Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-12,00:00:01.000,132,11025994,14405,0,1683849600,13122.352371859997,76.71067652999773,53574.159613920005 2023-05-12,00:00:03.000,132,11025976,14325,0,1683849602,13122.709396289989,76.75297131000116,53574.208523760004 2023-05-12,00:00:05.000,132,11025991,14165,0,1683849604,13123.05294809999,76.75297131000116,53574.32031768001 2023-05-12,00:00:07.000,132,11025983,14405,0,1683849606,13123.315664189991,76.73887305000244,53574.34127904001 2023-05-12,00:00:09.000,132,11025977,14405,0,1683849608,13123.531226109997,76.66133262000221,53574.36922752001 2023-05-12,00:00:11.000,132,11026008,14245,0,1683849610,13123.672688619998,76.62608696999814,53574.41115024 2023-05-12,00:00:13.000,132,11025991,14285,0,1683849612,13123.807414819988,76.56264480000391,53574.46704720001 2023-05-12,00:00:15.000,132,11026021,14045,0,1683849614,13123.787205889988,76.50625176000176,53574.494995680005 2023-05-12,00:00:17.000,132,11025985,14165,0,1683849616,13123.625534450002,76.47100610999769,53574.57884112 2023-05-12,00:00:19.000,132,11025973,14565,0,1683849618,13123.356082049992,76.43576046000089,53574.62076384 2023-05-12,00:00:21.000,132,11025959,14165,0,1683849620,13123.03273916999,76.46395697999833,53574.59281536 2023-05-12,00:00:23.000,132,11025980,14165,0,1683849622,13122.709396289989,76.47805524000432,53574.51595704001 2023-05-12,00:00:25.000,132,11026013,14245,0,1683849624,13122.399526029993,76.54149740999856,53574.38320176 2023-05-12,00:00:27.000,132,11026003,13885,0,1683849626,13122.271536139997,76.66133262000221,53574.33429192 2023-05-12,00:00:29.000,132,11025990,14205,0,1683849628,13122.311953999997,76.71067652999773,53574.31333056 2023-05-12,00:00:31.000,132,11026005,14485,0,1683849630,13122.325426620002,76.7459221800018,53574.229485120006 2023-05-12,00:00:33.000,132,11025969,14125,0,1683849632,13122.433207579998,76.80231522000395,53574.25044648001 2023-05-12,00:00:34.000,132,11026000,14365,0,1683849633,13122.487098060003,76.75297131000116,53574.1875624 2023-05-12,00:00:36.000,132,11025959,14205,0,1683849635,13122.716132599999,76.6472343600035,53574.39018888001 2023-05-12,00:00:38.000,132,11025999,13885,0,1683849637,13122.83738618,76.5344482799992,53574.4321116 2023-05-12,00:00:40.000,132,11026003,14085,0,1683849639,13122.97211237999,76.47100610999769,53574.33429192 2023-05-12,00:00:42.000,132,11025979,14325,0,1683849641,13123.127047509995,76.36526916000003,53574.35525328 2023-05-12,00:00:44.000,132,11026013,13885,0,1683849643,13123.315664189991,76.31592525000451,53574.45307296 2023-05-12,00:00:46.000,132,11026016,14085,0,1683849645,13123.356082049992,76.30182698999852,53574.47403432 2023-05-12,00:00:48.000,132,11025957,13885,0,1683849647,13123.322400500001,76.30887611999788,53574.4321116 2023-05-12,00:00:50.000,132,11026004,14285,0,1683849649,13123.187674299996,76.39346568000474,53574.31333056 2023-05-12,00:00:52.000,132,11025990,14085,0,1683849651,13123.127047509995,76.39346568000474,53574.3622404 2023-05-12,00:00:54.000,132,11025971,14005,0,1683849653,13122.85085879999,76.43576046000089,53574.20153664001 2023-05-12,00:00:56.000,132,11025967,14045,0,1683849655,13122.695923669999,76.48510437000368,53574.208523760004 2023-05-12,00:00:58.000,132,11026002,14125,0,1683849657,13122.446680200002,76.57674306000263,53574.12467832 2023-05-12,00:01:00.000,132,11025976,14165,0,1683849659,13122.419734959993,76.67543088000093,53574.08275560001 2023-05-12,00:01:02.000,132,11025997,14125,0,1683849661,13122.285008760002,76.7459221800018,53573.991923040005 2023-05-12,00:01:04.000,132,11025992,14205,0,1683849663,13122.298481379992,76.77411869999924,53573.99891016 2023-05-12,00:01:06.000,132,11025986,14285,0,1683849665,13122.372580789997,76.7459221800018,53574.00589728001 2023-05-12,00:01:08.000,132,11025987,14205,0,1683849667,13122.460152819993,76.64018523000414,53574.15262680001 2023-05-12,00:01:10.000,132,11025974,14325,0,1683849669,13122.507306989988,76.52739914999984,53574.110704080005 2023-05-12,00:01:12.000,132,11025954,14205,0,1683849671,13122.493834369998,76.40756394000346,53574.08974272 2023-05-12,00:01:14.000,132,11025963,14205,0,1683849673,13122.487098060003,76.33002351000323,53574.07576848 2023-05-12,00:01:16.000,132,11025993,14125,0,1683849675,13122.419734959993,76.2877287299998,53574.06878136 2023-05-12,00:01:18.000,132,11025999,14285,0,1683849677,13122.392789719997,76.33002351000323,53574.10371696001 2023-05-12,00:01:20.000,132,11025987,14205,0,1683849679,13122.298481379992,76.4005148100041,53574.061794240006 2023-05-12,00:01:22.000,132,11026002,14245,0,1683849681,13122.244590900002,76.50625176000176,53574.01987152 2023-05-12,00:01:24.000,132,11025951,14045,0,1683849683,13122.332162929997,76.63313610000478,53574.061794240006 2023-05-12,00:01:26.000,132,11025973,14125,0,1683849685,13122.271536139997,76.73887305000244,53573.991923040005 2023-05-12,00:01:28.000,132,11025976,14325,0,1683849687,13122.143546250001,76.76706956999988,53573.93602608001 2023-05-12,00:01:30.000,132,11025987,14245,0,1683849689,13122.089655769996,76.7811678299986,53573.9779488 2023-05-12,00:01:32.000,132,11026002,14085,0,1683849691,13122.02229267,76.72477479000372,53573.943013200005 2023-05-12,00:01:34.000,132,11025994,14125,0,1683849693,13121.948193259996,76.71772566000436,53573.88012912 2023-05-12,00:01:36.000,132,11026004,13925,0,1683849695,13121.94145695,76.66133262000221,53573.78230944 2023-05-12,00:01:38.000,132,11026005,14245,0,1683849697,13121.948193259996,76.71067652999773,53573.67051552001 2023-05-12,00:01:40.000,132,11025958,14285,0,1683849699,13122.082919460001,76.75297131000116,53573.6635284 2023-05-12,00:01:41.000,132,11025978,13925,0,1683849700,13122.190700419997,76.7459221800018,53573.71942536001 2023-05-12,00:01:42.000,132,11025950,13885,0,1683849701,13122.197436729992,76.79526609000459,53573.726412480006 2023-05-12,00:01:43.000,132,11025950,14125,0,1683849702,13122.204173040001,76.8093643500033,53573.64955416001 2023-05-12,00:01:45.000,132,11025968,14045,0,1683849704,13122.305217690002,76.83051174000138,53573.64955416001 2023-05-12,00:01:47.000,132,11025969,14205,0,1683849706,13122.291745069997,76.8446100000001,53573.6635284 2023-05-12,00:01:49.000,132,11025992,14045,0,1683849708,13122.136809939992,76.87280652000481,53573.7333996 2023-05-12,00:01:51.000,132,11025970,14005,0,1683849710,13121.92124802,76.90805217000161,53573.6635284 2023-05-12,00:01:53.000,132,11025952,14405,0,1683849712,13121.71915872,76.93624868999905,53573.64256704 2023-05-12,00:01:55.000,132,11025998,14045,0,1683849714,13121.483387869994,76.95034694999777,53573.60064432001 2023-05-12,00:01:57.000,132,11025976,14325,0,1683849716,13121.375606909998,76.9432978199984,53573.607631440005 2023-05-12,00:01:59.000,132,11025961,14365,0,1683849718,13121.166781300002,76.89395391000289,53573.38404360001 2023-05-12,00:02:01.000,132,11025984,14165,0,1683849720,13121.085945580002,76.90805217000161,53573.36308224001 2023-05-12,00:02:03.000,132,11026027,13965,0,1683849722,13121.011846169997,76.88690478000353,53573.21635272001 2023-05-12,00:02:05.000,132,11025951,14125,0,1683849724,13121.166781300002,76.88690478000353,53573.29321104001 2023-05-12,00:02:07.000,132,11025940,13965,0,1683849726,13121.261089639993,76.9573960800044,53573.23731408 2023-05-12,00:02:09.000,132,11025939,14125,0,1683849728,13121.422761079994,76.97149434000312,53573.16744288001 2023-05-12,00:02:11.000,132,11025972,14565,0,1683849730,13121.69221347999,76.96444521000376,53573.28622392 2023-05-12,00:02:13.000,132,11025952,14205,0,1683849732,13121.71242240999,76.87985565000417,53573.17443000001 2023-05-12,00:02:15.000,132,11025947,14125,0,1683849734,13121.71915872,76.8446100000001,53573.2093656 2023-05-12,00:02:17.000,132,11025966,14285,0,1683849736,13121.544014659994,76.82346261000203,53573.11154592 2023-05-12,00:02:19.000,132,11025946,14045,0,1683849738,13121.416024769998,76.77411869999924,53573.24430120001 2023-05-12,00:02:21.000,132,11025962,14045,0,1683849740,13121.254353329998,76.7459221800018,53573.21635272001 2023-05-12,00:02:23.000,132,11026005,14125,0,1683849742,13121.065736650002,76.67543088000093,53573.24430120001 2023-05-12,00:02:25.000,132,11025961,13725,0,1683849744,13120.998373549992,76.60493958000006,53573.17443000001 2023-05-12,00:02:27.000,132,11025958,14085,0,1683849746,13121.005109860002,76.50625176000176,53573.1394944 2023-05-12,00:02:29.000,132,11025936,14205,0,1683849748,13120.991637239997,76.42166220000217,53573.09757168001 2023-05-12,00:02:31.000,132,11025975,14405,0,1683849750,13121.025318790002,76.34412177000195,53573.055648960006 2023-05-12,00:02:33.000,132,11025945,14405,0,1683849752,13121.052264029997,76.44280959000025,53572.97879064001 2023-05-12,00:02:35.000,132,11025949,14205,0,1683849754,13121.234144399998,76.46395697999833,53573.06263608 2023-05-12,00:02:37.000,132,11025967,14245,0,1683849756,13121.375606909998,76.57674306000263,53573.04866184001 2023-05-12,00:02:39.000,132,11025959,14285,0,1683849758,13121.557487279999,76.67543088000093,53573.06263608 2023-05-12,00:02:40.000,132,11025953,14325,0,1683849759,13121.490124179989,76.77411869999924,53573.00673912001 2023-05-12,00:02:41.000,132,11025953,14405,0,1683849760,13121.624850379994,76.79526609000459,53573.08359744 2023-05-12,00:02:42.000,132,11025971,14245,0,1683849761,13121.665268239994,76.85165912999946,53573.07661032001 2023-05-12,00:02:43.000,132,11025946,14045,0,1683849762,13121.69894979,76.87985565000417,53573.055648960006 2023-05-12,00:02:44.000,132,11025980,14245,0,1683849763,13121.766312889995,76.88690478000353,53573.153468640005 2023-05-12,00:02:45.000,132,11025966,14285,0,1683849764,13121.81346705999,76.91510130000097,53573.17443000001 2023-05-12,00:02:46.000,132,11025964,14205,0,1683849765,13121.8404123,76.92215043000033,53573.202378480004 2023-05-12,00:02:47.000,132,11025974,14205,0,1683849766,13121.82020337,76.98559260000184,53573.09058456 2023-05-12,00:02:48.000,132,11025956,13885,0,1683849767,13121.79325812999,76.99969086000056,53573.153468640005 2023-05-12,00:02:49.000,132,11025921,14205,0,1683849768,13121.77304919999,77.02788737999799,53573.1394944 2023-05-12,00:02:50.000,132,11025972,14245,0,1683849769,13121.69894979,77.07018216000142,53573.17443000001 2023-05-12,00:02:51.000,132,11025935,13965,0,1683849770,13121.59116882999,77.08428042000014,53573.12552016001 2023-05-12,00:02:52.000,132,11025940,14205,0,1683849771,13121.557487279999,77.07018216000142,53573.12552016001 2023-05-12,00:02:54.000,132,11025964,14365,0,1683849773,13121.442970009994,77.02083824999863,53573.1394944 2023-05-12,00:02:56.000,132,11025972,14205,0,1683849775,13121.240880709993,77.02788737999799,53573.08359744 2023-05-12,00:02:58.000,132,11025969,13965,0,1683849777,13121.059000339992,76.90805217000161,53573.11853304 2023-05-12,00:03:00.000,132,11025943,13845,0,1683849779,13121.052264029997,76.81641348000267,53573.2093656 2023-05-12,00:03:02.000,132,11025991,14205,0,1683849781,13120.944483070001,76.80231522000395,53573.11853304 2023-05-12,00:03:04.000,132,11025964,14245,0,1683849783,13120.944483070001,76.78821695999795,53573.12552016001 2023-05-12,00:03:06.000,132,11025936,14205,0,1683849785,13120.931010449996,76.87280652000481,53573.02770048001 2023-05-12,00:03:08.000,132,11025929,14205,0,1683849787,13121.085945580002,76.91510130000097,53573.153468640005 2023-05-12,00:03:10.000,132,11025977,14205,0,1683849789,13121.059000339992,77.03493651000463,53572.985777760005 2023-05-12,00:03:12.000,132,11025932,13925,0,1683849791,13121.267825950003,77.11247694000485,53573.11154592 2023-05-12,00:03:14.000,132,11025951,14285,0,1683849793,13121.314980119998,77.27460693000467,53573.055648960006 2023-05-12,00:03:16.000,132,11025943,14325,0,1683849795,13121.490124179989,77.38034388000233,53573.18840424 2023-05-12,00:03:18.000,132,11025987,14125,0,1683849797,13121.557487279999,77.4508351800032,53573.13250728 2023-05-12,00:03:20.000,132,11025897,14245,0,1683849799,13121.67874086,77.48608082999999,53573.13250728 2023-05-12,00:03:22.000,132,11025947,14245,0,1683849801,13121.73263133999,77.53542474000278,53573.09058456 2023-05-12,00:03:24.000,132,11025959,14045,0,1683849803,13121.82020337,77.4014912700004,53573.19539136001 2023-05-12,00:03:26.000,132,11025886,14245,0,1683849805,13121.73263133999,77.31690171000082,53573.272249680005 2023-05-12,00:03:28.000,132,11025969,14325,0,1683849807,13121.442970009994,77.28870519000338,53573.21635272001 2023-05-12,00:03:30.000,132,11025991,14085,0,1683849809,13121.126363440002,77.30985258000146,53573.21635272001 2023-05-12,00:03:32.000,132,11025928,14325,0,1683849811,13120.910801519996,77.33099996999954,53573.23032696 2023-05-12,00:03:34.000,132,11025973,14125,0,1683849813,13120.64134912,77.41558952999912,53573.202378480004 2023-05-12,00:03:36.000,132,11025937,14405,0,1683849815,13120.405578269994,77.50017908999871,53573.04167472 2023-05-12,00:03:38.000,132,11025984,14365,0,1683849817,13120.250643139989,77.56362126000022,53573.01372624 2023-05-12,00:03:40.000,132,11025960,14125,0,1683849819,13120.102444319993,77.61296517000301,53572.87398384 2023-05-12,00:03:42.000,132,11026011,14245,0,1683849821,13120.149598489988,77.53542474000278,53572.866996720004 2023-05-12,00:03:44.000,132,11025965,14325,0,1683849823,13120.196752659998,77.52837561000342,53572.769177040005 2023-05-12,00:03:46.000,132,11025963,14285,0,1683849825,13120.324742549994,77.43673692000448,53572.78315128 2023-05-12,00:03:48.000,132,11025963,14285,0,1683849827,13120.39884196,77.3380490999989,53572.81109976001 2023-05-12,00:03:50.000,132,11025966,14405,0,1683849829,13120.45273243999,77.29575432000274,53572.720267200006 2023-05-12,00:03:51.000,132,11025935,14045,0,1683849830,13120.506622919995,77.2393612800006,53572.72725432 2023-05-12,00:03:52.000,132,11025959,14045,0,1683849831,13120.526831849995,77.21821389000252,53572.69231872001 2023-05-12,00:03:53.000,132,11025998,14205,0,1683849832,13120.5605134,77.17591910999909,53572.74122856001 2023-05-12,00:03:54.000,132,11025958,14405,0,1683849833,13120.52009554,77.26050866999867,53572.60847328 2023-05-12,00:03:55.000,132,11025953,14285,0,1683849834,13120.60093126,77.29575432000274,53572.67135736001 2023-05-12,00:03:56.000,132,11025948,14405,0,1683849835,13120.66155805,77.31690171000082,53572.825074 2023-05-12,00:03:57.000,132,11025943,14085,0,1683849836,13120.71544852999,77.38739301000169,53572.79712552 2023-05-12,00:03:58.000,132,11025963,14125,0,1683849837,13120.69523959999,77.47198257000127,53572.79712552 2023-05-12,00:03:59.000,132,11025964,14245,0,1683849838,13120.648085429995,77.52132648000406,53572.69231872001 2023-05-12,00:04:00.000,132,11025967,14285,0,1683849839,13120.688503289995,77.55657213000086,53572.769177040005 2023-05-12,00:04:01.000,132,11025954,14245,0,1683849840,13120.708712219996,77.55657213000086,53572.79013840001 2023-05-12,00:04:02.000,132,11025943,14245,0,1683849841,13120.5605134,77.5847686499983,53572.6853316 2023-05-12,00:04:03.000,132,11025993,14285,0,1683849842,13120.49988661,77.59181777999765,53572.6853316 2023-05-12,00:04:04.000,132,11025968,14325,0,1683849843,13120.425787199994,77.59886691000429,53572.74122856001 2023-05-12,00:04:05.000,132,11025957,14005,0,1683849844,13120.304533619994,77.5847686499983,53572.720267200006 2023-05-12,00:04:06.000,132,11025930,14325,0,1683849845,13120.075499079998,77.5847686499983,53572.59449904001 2023-05-12,00:04:07.000,132,11025968,14165,0,1683849846,13119.832991919997,77.55657213000086,53572.482705120005 2023-05-12,00:04:08.000,132,11025899,14205,0,1683849847,13119.684793100001,77.5847686499983,53572.4407824 2023-05-12,00:04:09.000,132,11025969,14165,0,1683849848,13119.62416631,77.50722821999807,53572.51764072 2023-05-12,00:04:10.000,132,11025956,14285,0,1683849849,13119.41534069999,77.5142773500047,53572.384885440006 2023-05-12,00:04:11.000,132,11025972,14245,0,1683849850,13119.21998771,77.47903170000063,53572.30802712001 2023-05-12,00:04:12.000,132,11025944,14325,0,1683849851,13119.159360919999,77.4508351800032,53572.34296272 2023-05-12,00:04:13.000,132,11025952,14285,0,1683849852,13119.038107339999,77.40854039999977,53572.32200136 2023-05-12,00:04:14.000,132,11025920,14045,0,1683849853,13118.889908519988,77.42263865999848,53572.25911728001 2023-05-12,00:04:15.000,132,11025981,14365,0,1683849854,13118.950535309988,77.39444214000105,53572.25911728001 2023-05-12,00:04:16.000,132,11025967,14045,0,1683849855,13118.869699589988,77.35919649000425,53572.17527184 2023-05-12,00:04:17.000,132,11025975,14245,0,1683849856,13118.883172209993,77.33099996999954,53572.098413520005 2023-05-12,00:04:18.000,132,11025983,14325,0,1683849857,13118.923590069993,77.35919649000425,53572.18225896 2023-05-12,00:04:19.000,132,11025971,14205,0,1683849858,13118.997689479998,77.30985258000146,53572.18924608001 2023-05-12,00:04:20.000,132,11025949,14125,0,1683849859,13119.017898409998,77.32395084000018,53572.07745216 2023-05-12,00:04:21.000,132,11025964,14085,0,1683849860,13119.118943059999,77.30985258000146,53572.13334912 2023-05-12,00:04:22.000,132,11025940,13885,0,1683849861,13119.118943059999,77.3380490999989,53572.15431048 2023-05-12,00:04:23.000,132,11025946,14005,0,1683849862,13119.23346032999,77.32395084000018,53572.18924608001 2023-05-12,00:04:24.000,132,11025955,14405,0,1683849863,13119.19304246999,77.32395084000018,53572.10540064 2023-05-12,00:04:25.000,132,11025955,14485,0,1683849864,13119.25366925999,77.3028034500021,53572.11238776 2023-05-12,00:04:26.000,132,11025950,14245,0,1683849865,13119.33450497999,77.28165606000402,53572.11937488001 2023-05-12,00:04:27.000,132,11025955,14285,0,1683849866,13119.31429604999,77.26755779999803,53572.13334912 2023-05-12,00:04:28.000,132,11025939,14165,0,1683849867,13119.30082343,77.28165606000402,53572.11937488001 2023-05-12,00:04:29.000,132,11025976,14045,0,1683849868,13119.27387818999,77.22526302000188,53572.04251656001 2023-05-12,00:04:30.000,132,11025936,13925,0,1683849869,13119.24019664,77.26755779999803,53572.07745216 2023-05-12,00:04:31.000,132,11025973,13885,0,1683849870,13119.13241567999,77.21116476000316,53571.96565824 2023-05-12,00:04:32.000,132,11025942,14325,0,1683849871,13119.065052579994,77.1900173699978,53571.96565824 2023-05-12,00:04:33.000,132,11025951,14165,0,1683849872,13119.071788889989,77.15477172000101,53571.9866196 2023-05-12,00:04:34.000,132,11025962,14045,0,1683849873,13118.937062689998,77.12657520000357,53571.90277416001 2023-05-12,00:04:35.000,132,11025932,14165,0,1683849874,13118.896644829998,77.08428042000014,53571.85386432001 2023-05-12,00:04:36.000,132,11025954,13965,0,1683849875,13118.937062689998,77.03493651000463,53571.93770976 2023-05-12,00:04:37.000,132,11025947,14165,0,1683849876,13118.815809109998,77.02788737999799,53571.74905752 2023-05-12,00:04:38.000,132,11025966,14165,0,1683849877,13118.694555529997,77.04198564000399,53571.665212080006 2023-05-12,00:04:39.000,132,11025955,14325,0,1683849878,13118.694555529997,76.98559260000184,53571.72809616 2023-05-12,00:04:40.000,132,11025974,14165,0,1683849879,13118.580038259992,77.00673998999991,53571.693160560004 2023-05-12,00:04:41.000,132,11025974,14245,0,1683849880,13118.539620399992,76.96444521000376,53571.65123784 2023-05-12,00:04:42.000,132,11025954,14005,0,1683849881,13118.526147780001,76.96444521000376,53571.70014768 2023-05-12,00:04:43.000,132,11025997,14085,0,1683849882,13118.478993609991,76.95034694999777,53571.602328 2023-05-12,00:04:44.000,132,11025959,14165,0,1683849883,13118.431839439996,76.92919955999969,53571.63027648 2023-05-12,00:04:46.000,132,11025945,14245,0,1683849885,13118.398157889991,76.91510130000097,53571.595340880005 2023-05-12,00:04:47.000,132,11025938,14045,0,1683849886,13118.398157889991,76.89395391000289,53571.595340880005 2023-05-12,00:04:48.000,132,11025912,14085,0,1683849887,13118.29711323999,76.99969086000056,53571.53944392001 2023-05-12,00:04:49.000,132,11025953,14005,0,1683849888,13118.371212649996,76.9926417300012,53571.55341816 2023-05-12,00:04:50.000,132,11025926,14045,0,1683849889,13118.32405848,77.0560839000027,53571.55341816 2023-05-12,00:04:51.000,132,11025938,14205,0,1683849890,13118.38468527,77.09837867999886,53571.546431040006 2023-05-12,00:04:52.000,132,11025975,13885,0,1683849891,13118.32405848,77.12657520000357,53571.49053408001 2023-05-12,00:04:53.000,132,11025974,14325,0,1683849892,13118.411630509996,77.16886997999973,53571.56739240001 2023-05-12,00:04:54.000,132,11025948,14285,0,1683849893,13118.398157889991,77.19706650000444,53571.497521200006 2023-05-12,00:04:55.000,132,11025912,14125,0,1683849894,13118.36447634,77.21116476000316,53571.357778800004 2023-05-12,00:04:56.000,132,11025949,14125,0,1683849895,13118.411630509996,77.21821389000252,53571.44861136001 2023-05-12,00:04:57.000,132,11025930,14045,0,1683849896,13118.38468527,77.2393612800006,53571.378740160006 2023-05-12,00:04:58.000,132,11025994,14365,0,1683849897,13118.4048942,77.24641040999995,53571.32284320001 2023-05-12,00:04:59.000,132,11025926,14165,0,1683849898,13118.485729920001,77.22526302000188,53571.44861136001 2023-05-12,00:05:00.000,132,11025948,14205,0,1683849899,13118.485729920001,77.29575432000274,53571.39970152001 2023-05-12,00:05:01.000,132,11025945,14245,0,1683849900,13118.492466229996,77.31690171000082,53571.427650000005 2023-05-12,00:05:02.000,132,11025957,14245,0,1683849901,13118.505938850001,77.34509822999826,53571.44861136001 2023-05-12,00:05:03.000,132,11025991,14365,0,1683849902,13118.505938850001,77.4508351800032,53571.427650000005 2023-05-12,00:05:04.000,132,11025956,14085,0,1683849903,13118.472257299996,77.47198257000127,53571.41367576 2023-05-12,00:05:05.000,132,11025937,14005,0,1683849904,13118.539620399992,77.47903170000063,53571.38572728 2023-05-12,00:05:06.000,132,11025968,13885,0,1683849905,13118.532884089997,77.52837561000342,53571.308868960004 2023-05-12,00:05:07.000,132,11025983,14165,0,1683849906,13118.580038259992,77.53542474000278,53571.40668864 2023-05-12,00:05:08.000,132,11025949,14045,0,1683849907,13118.606983500002,77.5495230000015,53571.44861136001 2023-05-12,00:05:09.000,132,11025990,14005,0,1683849908,13118.586774570002,77.57067038999958,53571.427650000005 2023-05-12,00:05:10.000,132,11025954,14165,0,1683849909,13118.573301949997,77.60591604000365,53571.427650000005 2023-05-12,00:05:11.000,132,11025928,14045,0,1683849910,13118.586774570002,77.63411256000109,53571.378740160006 2023-05-12,00:05:12.000,132,11025944,13885,0,1683849911,13118.573301949997,77.6482108199998,53571.44861136001 2023-05-12,00:05:13.000,132,11026002,14205,0,1683849912,13118.553093019997,77.71165299000131,53571.36476592 2023-05-12,00:05:14.000,132,11025925,14045,0,1683849913,13118.465520990001,77.6975547300026,53571.30188184001 2023-05-12,00:05:15.000,132,11025962,14205,0,1683849914,13118.566565640001,77.68345647000388,53571.39970152001 2023-05-12,00:05:16.000,132,11025950,14565,0,1683849915,13118.573301949997,77.6975547300026,53571.40668864 2023-05-12,00:05:17.000,132,11025937,14325,0,1683849916,13118.519411469992,77.67640734000452,53571.33681744 2023-05-12,00:05:18.000,132,11025982,14325,0,1683849917,13118.499202539992,77.66230907999852,53571.39970152001 2023-05-12,00:05:19.000,132,11025943,13965,0,1683849918,13118.499202539992,77.65525994999916,53571.36476592 2023-05-12,00:05:20.000,132,11025968,14045,0,1683849919,13118.418366819991,77.6975547300026,53571.29489472 2023-05-12,00:05:21.000,132,11025989,14245,0,1683849920,13118.472257299996,77.60591604000365,53571.329830320006 2023-05-12,00:05:22.000,132,11025953,14205,0,1683849921,13118.445312060001,77.62001430000237,53571.33681744 2023-05-12,00:05:23.000,132,11025967,14285,0,1683849922,13118.418366819991,77.60591604000365,53571.378740160006 2023-05-12,00:05:24.000,132,11025951,14005,0,1683849923,13118.398157889991,77.61296517000301,53571.35079168001 2023-05-12,00:05:25.000,132,11025932,14325,0,1683849924,13118.445312060001,77.59886691000429,53571.37175304001 2023-05-12,00:05:26.000,132,11025955,14125,0,1683849925,13118.38468527,77.5847686499983,53571.357778800004 2023-05-12,00:05:27.000,132,11025921,14365,0,1683849926,13118.34426741,77.56362126000022,53571.26694624 2023-05-12,00:05:28.000,132,11025965,14125,0,1683849927,13118.32405848,77.5142773500047,53571.30188184001 2023-05-12,00:05:29.000,132,11025925,14245,0,1683849928,13118.32405848,77.5847686499983,53571.23201064001 2023-05-12,00:05:30.000,132,11025922,14205,0,1683849929,13118.26343169,77.61296517000301,53571.190087920004 2023-05-12,00:05:31.000,132,11025968,14205,0,1683849930,13118.371212649996,77.5847686499983,53571.2879076 2023-05-12,00:05:32.000,132,11025965,14125,0,1683849931,13118.371212649996,77.59181777999765,53571.24598488 2023-05-12,00:05:33.000,132,11025961,14285,0,1683849932,13118.452048369996,77.57067038999958,53571.29489472 2023-05-12,00:05:34.000,132,11025947,14405,0,1683849933,13118.499202539992,77.57771951999894,53571.32284320001 2023-05-12,00:05:35.000,132,11025941,13965,0,1683849934,13118.458784679991,77.56362126000022,53571.24598488 2023-05-12,00:05:36.000,132,11025948,14165,0,1683849935,13118.654137669997,77.57067038999958,53571.34380456 2023-05-12,00:05:37.000,132,11025957,14405,0,1683849936,13118.667610290002,77.57067038999958,53571.32284320001 2023-05-12,00:05:38.000,132,11025968,14205,0,1683849937,13118.748446010002,77.59181777999765,53571.42066288001 2023-05-12,00:05:39.000,132,11025938,14285,0,1683849938,13118.788863870002,77.57067038999958,53571.31585608 2023-05-12,00:05:40.000,132,11025956,14125,0,1683849939,13118.910117449988,77.61296517000301,53571.41367576 2023-05-12,00:05:41.000,132,11025936,14245,0,1683849940,13118.950535309988,77.63411256000109,53571.37175304001 2023-05-12,00:05:42.000,132,11025975,14325,0,1683849941,13119.017898409998,77.61296517000301,53571.46957272001 2023-05-12,00:05:43.000,132,11025978,14205,0,1683849942,13119.017898409998,77.6482108199998,53571.34380456 2023-05-12,00:05:44.000,132,11025968,14245,0,1683849943,13119.139151989999,77.66230907999852,53571.427650000005 2023-05-12,00:05:45.000,132,11025931,14245,0,1683849944,13119.27387818999,77.60591604000365,53571.427650000005 2023-05-12,00:05:46.000,132,11025948,14245,0,1683849945,13119.33450497999,77.65525994999916,53571.40668864 2023-05-12,00:05:47.000,132,11025920,14325,0,1683849946,13119.47596748999,77.62706343000173,53571.4625856 2023-05-12,00:05:48.000,132,11025933,14325,0,1683849947,13119.49617641999,77.62706343000173,53571.476559840004 2023-05-12,00:05:49.000,132,11025957,14245,0,1683849948,13119.62416631,77.63411256000109,53571.44861136001 2023-05-12,00:05:50.000,132,11025976,14205,0,1683849949,13119.698265719991,77.59181777999765,53571.5324568 2023-05-12,00:05:51.000,132,11025953,14205,0,1683849950,13119.832991919997,77.5847686499983,53571.525469680004 2023-05-12,00:05:52.000,132,11025980,14405,0,1683849951,13119.920563949992,77.59181777999765,53571.595340880005 2023-05-12,00:05:53.000,132,11025976,14365,0,1683849952,13119.913827639997,77.62001430000237,53571.48354696 2023-05-12,00:05:54.000,132,11025926,14245,0,1683849953,13120.008135980002,77.5847686499983,53571.48354696 2023-05-12,00:05:55.000,132,11025981,14165,0,1683849954,13120.109180629988,77.59886691000429,53571.58835376001 2023-05-12,00:05:56.000,132,11025931,14405,0,1683849955,13120.142862179993,77.5847686499983,53571.644250720004 2023-05-12,00:05:57.000,132,11025960,14245,0,1683849956,13120.203488969993,77.62001430000237,53571.56040528 2023-05-12,00:05:58.000,132,11025959,14245,0,1683849957,13120.203488969993,77.60591604000365,53571.55341816 2023-05-12,00:05:59.000,132,11025943,14245,0,1683849958,13120.277588379999,77.59886691000429,53571.57437952 2023-05-12,00:06:00.000,132,11025961,14245,0,1683849959,13120.311269929989,77.57067038999958,53571.60931512 2023-05-12,00:06:01.000,132,11026004,14045,0,1683849960,13120.39210564999,77.52837561000342,53571.58835376001 2023-05-12,00:06:02.000,132,11025957,14245,0,1683849961,13120.338215169999,77.50722821999807,53571.58136664 2023-05-12,00:06:03.000,132,11025941,14245,0,1683849962,13120.45946875,77.5142773500047,53571.644250720004 2023-05-12,00:06:04.000,132,11025972,14245,0,1683849963,13120.49988661,77.42263865999848,53571.665212080006 2023-05-12,00:06:05.000,132,11025969,14365,0,1683849964,13120.49315029999,77.40854039999977,53571.63726360001 2023-05-12,00:06:06.000,132,11025951,14205,0,1683849965,13120.68176698,77.34509822999826,53571.67918632 2023-05-12,00:06:07.000,132,11025967,14245,0,1683849966,13120.69523959999,77.30985258000146,53571.70014768 2023-05-12,00:06:08.000,132,11025921,13965,0,1683849967,13120.749130079996,77.28870519000338,53571.67918632 2023-05-12,00:06:09.000,132,11025950,14325,0,1683849968,13120.890592589996,77.2393612800006,53571.714121920006 2023-05-12,00:06:10.000,132,11025965,14285,0,1683849969,13121.059000339992,77.17591910999909,53571.777006 2023-05-12,00:06:11.000,132,11025956,14045,0,1683849970,13121.193726539997,77.12657520000357,53571.881812800006 2023-05-12,00:06:12.000,132,11025923,14125,0,1683849971,13121.301507499993,77.11247694000485,53571.87482568001 2023-05-12,00:06:13.000,132,11025943,14125,0,1683849972,13121.362134289993,77.03493651000463,53571.88879992 2023-05-12,00:06:14.000,132,11025992,14285,0,1683849973,13121.517069419999,77.00673998999991,53571.95168400001 2023-05-12,00:06:15.000,132,11025945,13965,0,1683849974,13121.65179561999,77.01378911999927,53571.9866196 2023-05-12,00:06:16.000,132,11025935,14125,0,1683849975,13121.79325812999,76.99969086000056,53572.01456808 2023-05-12,00:06:17.000,132,11025926,14205,0,1683849976,13121.927984329996,76.97854347000248,53572.0564908 2023-05-12,00:06:18.000,132,11025931,14485,0,1683849977,13122.055974219991,76.96444521000376,53571.95867112 2023-05-12,00:06:19.000,132,11025964,14405,0,1683849978,13122.251327209997,76.96444521000376,53572.10540064 2023-05-12,00:06:20.000,132,11025956,14045,0,1683849979,13122.446680200002,76.9432978199984,53572.15431048 2023-05-12,00:06:21.000,132,11025992,14405,0,1683849980,13122.527515919988,76.98559260000184,53572.25213016 2023-05-12,00:06:22.000,132,11025941,14445,0,1683849981,13122.594879019998,76.9926417300012,53572.23815592001 2023-05-12,00:06:23.000,132,11025982,14125,0,1683849982,13122.817177249999,77.04198564000399,53572.315014240005 2023-05-12,00:06:24.000,132,11025912,14165,0,1683849983,13122.99232130999,77.07018216000142,53572.3709112 2023-05-12,00:06:25.000,132,11025924,14405,0,1683849984,13123.18093799,77.07723129000078,53572.41283392 2023-05-12,00:06:26.000,132,11025933,14285,0,1683849985,13123.308927879996,77.04198564000399,53572.44776952 2023-05-12,00:06:27.000,132,11025908,14445,0,1683849986,13123.524489800002,77.0560839000027,53572.46873088 2023-05-12,00:06:28.000,132,11025937,14245,0,1683849987,13123.645743380002,77.02083824999863,53572.54558920001 2023-05-12,00:06:29.000,132,11025899,14245,0,1683849988,13123.854568989998,76.97854347000248,53572.70629296 2023-05-12,00:06:30.000,132,11025958,14245,0,1683849989,13124.022976739994,76.93624868999905,53572.73424144 2023-05-12,00:06:31.000,132,11025926,14285,0,1683849990,13124.15770294,76.90805217000161,53572.76218992001 2023-05-12,00:06:32.000,132,11025923,14245,0,1683849991,13124.25201127999,76.83756087000074,53572.94385504 2023-05-12,00:06:33.000,132,11025956,14325,0,1683849992,13124.29916545,76.81641348000267,53572.99276488 2023-05-12,00:06:34.000,132,11025939,14085,0,1683849993,13124.35305592999,76.7811678299986,53572.887958080006 2023-05-12,00:06:35.000,132,11025960,14485,0,1683849994,13124.507991059996,76.68952913999965,53572.99276488 2023-05-12,00:06:36.000,132,11025962,14125,0,1683849995,13124.602299400001,76.68952913999965,53573.12552016001 2023-05-12,00:06:37.000,132,11025920,14485,0,1683849996,13124.757234529992,76.65428349000285,53573.23032696 2023-05-12,00:06:38.000,132,11025994,14285,0,1683849997,13124.865015490002,76.64018523000414,53573.28622392 2023-05-12,00:06:39.000,132,11025917,14005,0,1683849998,13124.986269069988,76.58379219000199,53573.272249680005 2023-05-12,00:06:40.000,132,11025953,14045,0,1683849999,13125.114258959999,76.60493958000006,53573.33513376001 2023-05-12,00:06:41.000,132,11025953,14205,0,1683850000,13125.343293499995,76.57674306000263,53573.439940560005 2023-05-12,00:06:42.000,132,11025903,14365,0,1683850001,13125.51170124999,76.59084132000135,53573.391030720006 2023-05-12,00:06:43.000,132,11025947,14045,0,1683850002,13125.747472099996,76.57674306000263,53573.558721600006 2023-05-12,00:06:44.000,132,11025937,13885,0,1683850003,13126.043869740002,76.52035002000048,53573.726412480006 2023-05-12,00:06:45.000,132,11025991,14365,0,1683850004,13126.266167969989,76.52739914999984,53573.74737384001 2023-05-12,00:06:46.000,132,11025959,14365,0,1683850005,13126.46825726999,76.48510437000368,53573.79628368001 2023-05-12,00:06:47.000,132,11025972,14205,0,1683850006,13126.602983469995,76.50625176000176,53573.83820640001 2023-05-12,00:06:48.000,132,11025958,14245,0,1683850007,13126.83201800999,76.42871133000153,53573.991923040005 2023-05-12,00:06:49.000,132,11025956,14085,0,1683850008,13126.993689449992,76.43576046000089,53574.03384576001 2023-05-12,00:06:50.000,132,11025903,14245,0,1683850009,13127.242932920002,76.40756394000346,53574.15262680001 2023-05-12,00:06:51.000,132,11025924,14165,0,1683850010,13127.357450189993,76.4005148100041,53574.15262680001 2023-05-12,00:06:52.000,132,11025949,14205,0,1683850011,13127.559539489994,76.34412177000195,53574.34826616001 2023-05-12,00:06:53.000,132,11025956,14045,0,1683850012,13127.741419859994,76.3511709000013,53574.40416312 2023-05-12,00:06:54.000,132,11025925,14205,0,1683850013,13127.903091299995,76.30182698999852,53574.46006008 2023-05-12,00:06:55.000,132,11025963,14085,0,1683850014,13127.95698178,76.33707264000259,53574.46704720001 2023-05-12,00:06:56.000,132,11025955,14045,0,1683850015,13128.179280010001,76.2877287299998,53574.564866880006 2023-05-12,00:06:57.000,132,11025916,14085,0,1683850016,13128.314006209992,76.2877287299998,53574.662686560005 2023-05-12,00:06:58.000,132,11025916,14485,0,1683850017,13128.489150269997,76.25953221000236,53574.746532 2023-05-12,00:06:59.000,132,11025943,14245,0,1683850018,13128.623876469988,76.26658134000172,53574.78845472 2023-05-12,00:07:00.000,132,11025898,14245,0,1683850019,13128.89332887,76.21018829999957,53574.9561456 2023-05-12,00:07:01.000,132,11025948,14285,0,1683850020,13129.06847292999,76.23838482000428,53574.949158480005 2023-05-12,00:07:02.000,132,11025956,14245,0,1683850021,13129.203199129995,76.20313917000021,53575.03999104001 2023-05-12,00:07:03.000,132,11025954,14245,0,1683850022,13129.23688068,76.23133568999765,53575.03999104001 2023-05-12,00:07:04.000,132,11025971,14045,0,1683850023,13129.465915219997,76.21018829999957,53575.10287512 2023-05-12,00:07:05.000,132,11025948,14165,0,1683850024,13129.607377729997,76.21723742999893,53575.214669040004 2023-05-12,00:07:06.000,132,11025974,14085,0,1683850025,13129.701686070002,76.1537952600047,53575.27755312001 2023-05-12,00:07:07.000,132,11025929,14005,0,1683850026,13129.870093819998,76.14674612999806,53575.31248872 2023-05-12,00:07:08.000,132,11025969,14525,0,1683850027,13129.984611089989,76.09740222000255,53575.39633416001 2023-05-12,00:07:09.000,132,11025953,14285,0,1683850028,13130.159755149994,76.05510743999912,53575.46620536 2023-05-12,00:07:10.000,132,11025976,14565,0,1683850029,13130.23385456,76.0057635300036,53575.57799928 2023-05-12,00:07:11.000,132,11025924,14165,0,1683850030,13130.42920754999,75.96346875000017,53575.56402504001 2023-05-12,00:07:12.000,132,11025975,14405,0,1683850031,13130.41573493,75.99166527000489,53575.61293488001 2023-05-12,00:07:13.000,132,11025952,14245,0,1683850032,13130.51677958,75.99166527000489,53575.62690912 2023-05-12,00:07:14.000,132,11025945,14365,0,1683850033,13130.664978399996,76.03396005000104,53575.78062576001 2023-05-12,00:07:15.000,132,11025933,14165,0,1683850034,13130.759286740002,76.06920569999784,53575.89940680001 2023-05-12,00:07:16.000,132,11025911,14125,0,1683850035,13130.867067699997,76.1396969999987,53575.80857424001 2023-05-12,00:07:17.000,132,11025980,14245,0,1683850036,13131.015266519993,76.1537952600047,53575.96229088 2023-05-12,00:07:18.000,132,11025938,14405,0,1683850037,13131.163465339989,76.18199178000214,53575.97626512001 2023-05-12,00:07:19.000,132,11025948,14245,0,1683850038,13131.30492784999,76.16789352000342,53576.004213600005 2023-05-12,00:07:20.000,132,11025944,14165,0,1683850039,13131.39249988,76.16084439000406,53576.08805904 2023-05-12,00:07:21.000,132,11025949,14565,0,1683850040,13131.500280839995,76.09740222000255,53576.19286584001 2023-05-12,00:07:22.000,132,11025932,14365,0,1683850041,13131.59458918,76.02691092000168,53576.171904480005 2023-05-12,00:07:23.000,132,11025915,14205,0,1683850042,13131.69563383,75.99166527000489,53576.21382720001 2023-05-12,00:07:24.000,132,11025961,14405,0,1683850043,13131.917932060001,75.92822310000338,53576.38151808001 2023-05-12,00:07:25.000,132,11025936,14165,0,1683850044,13131.890986819992,75.87887919000059,53576.39549232 2023-05-12,00:07:26.000,132,11025966,14205,0,1683850045,13131.985295159997,75.78724050000164,53576.507286240005 2023-05-12,00:07:27.000,132,11025983,14045,0,1683850046,13132.005504089997,75.80133876000036,53576.47933776001 2023-05-12,00:07:28.000,132,11025895,14365,0,1683850047,13132.005504089997,75.76609311000357,53576.50029912001 2023-05-12,00:07:29.000,132,11025977,14165,0,1683850048,13132.032449329992,75.77314224000293,53576.47933776001 2023-05-12,00:07:30.000,132,11025960,14005,0,1683850049,13132.099812430002,75.74494571999821,53576.57017032001 2023-05-12,00:07:31.000,132,11025925,14165,0,1683850050,13132.133493979993,75.70970007000142,53576.688951359996 2023-05-12,00:07:33.000,132,11025930,14205,0,1683850052,13132.200857080003,75.65330702999927,53576.69593848001 2023-05-12,00:07:34.000,132,11025912,14325,0,1683850053,13132.308638039998,75.57576659999904,53576.80074528 2023-05-12,00:07:36.000,132,11025915,14085,0,1683850055,13132.46357316999,75.47002965000138,53576.93350056001 2023-05-12,00:07:37.000,132,11025900,14085,0,1683850056,13132.54440888999,75.39953835000051,53576.961449040005 2023-05-12,00:07:38.000,132,11025960,14125,0,1683850057,13132.67239878,75.336096179999,53576.96843616 2023-05-12,00:07:39.000,132,11025918,14245,0,1683850058,13132.77344343,75.29380140000285,53577.024333119996 2023-05-12,00:07:40.000,132,11025930,14205,0,1683850059,13132.861015459996,75.27970314000413,53577.0872172 2023-05-12,00:07:41.000,132,11025900,14165,0,1683850060,13132.962060109996,75.25150661999942,53577.1570884 2023-05-12,00:07:42.000,132,11025961,14365,0,1683850061,13133.036159520001,75.28675227000349,53577.18503688 2023-05-12,00:07:43.000,132,11025929,14325,0,1683850062,13133.015950590001,75.27265401000477,53577.10817856 2023-05-12,00:07:44.000,132,11025961,14365,0,1683850063,13133.143940479997,75.28675227000349,53577.19901112001 2023-05-12,00:07:45.000,132,11025916,14205,0,1683850064,13133.278666680002,75.28675227000349,53577.2618952 2023-05-12,00:07:46.000,132,11025924,14365,0,1683850065,13133.352766089993,75.35019443999772,53577.27586944 2023-05-12,00:07:47.000,132,11025905,14205,0,1683850066,13133.527910149998,75.32199792000029,53577.359714879996 2023-05-12,00:07:48.000,132,11025927,14045,0,1683850067,13133.635691109994,75.30085053000221,53577.345740640005 2023-05-12,00:07:49.000,132,11025927,13965,0,1683850068,13133.78388992999,75.24445749000006,53577.45054744 2023-05-12,00:07:50.000,132,11025975,14365,0,1683850069,13133.86472564999,75.15986793000047,53577.6112512 2023-05-12,00:07:51.000,132,11025953,14165,0,1683850070,13133.918616129995,75.09642575999897,53577.49247016 2023-05-12,00:07:52.000,132,11025949,14165,0,1683850071,13133.99271554,74.97659055000258,53577.61823832 2023-05-12,00:07:53.000,132,11025923,14085,0,1683850072,13134.120705429996,74.85675533999893,53577.76496784 2023-05-12,00:07:54.000,132,11025919,14125,0,1683850073,13134.11396912,74.76511664999998,53577.73701936 2023-05-12,00:07:55.000,132,11025941,14005,0,1683850074,13134.188068529991,74.65233057000296,53577.82785192 2023-05-12,00:07:57.000,132,11025927,14365,0,1683850076,13134.13417805,74.49020058000315,53577.81387768 2023-05-12,00:07:59.000,132,11025965,14005,0,1683850078,13134.17459591,74.40561102000356,53577.91169736001 2023-05-12,00:08:01.000,132,11025954,14165,0,1683850080,13134.201541149996,74.41266015000292,53577.95362008 2023-05-12,00:08:03.000,132,11025954,14565,0,1683850082,13134.255431630001,74.40561102000356,53578.030478399996 2023-05-12,00:08:05.000,132,11025921,14045,0,1683850084,13134.316058420001,74.48315145000379,53578.10733672001 2023-05-12,00:08:07.000,132,11025919,14325,0,1683850086,13134.282376869996,74.61003578999953,53578.00252992 2023-05-12,00:08:08.000,132,11025915,14405,0,1683850087,13134.390157829992,74.65233057000296,53578.21913064 2023-05-12,00:08:09.000,132,11025921,14205,0,1683850088,13134.363212589997,74.66642883000168,53578.16323368 2023-05-12,00:08:10.000,132,11025895,14245,0,1683850089,13134.329531039992,74.72282187000383,53578.19118216 2023-05-12,00:08:11.000,132,11025903,14245,0,1683850090,13134.470993549992,74.75806752000062,53578.3099632 2023-05-12,00:08:12.000,132,11025941,14365,0,1683850091,13134.484466169997,74.81446056000277,53578.351885920005 2023-05-12,00:08:13.000,132,11025911,13885,0,1683850092,13134.524884029997,74.7792149099987,53578.421757120006 2023-05-12,00:08:15.000,132,11025947,14205,0,1683850094,13134.619192370003,74.7439692600019,53578.35887304 2023-05-12,00:08:17.000,132,11025917,14325,0,1683850096,13134.774127499993,74.61003578999953,53578.52656392 2023-05-12,00:08:18.000,132,11025953,14365,0,1683850097,13134.848226909999,74.4972497100025,53578.5545124 2023-05-12,00:08:19.000,132,11025937,14405,0,1683850098,13134.929062629999,74.39151276000484,53578.60342224 2023-05-12,00:08:20.000,132,11025948,14125,0,1683850099,13134.949271559999,74.22938276999776,53578.68028056001 2023-05-12,00:08:21.000,132,11025933,14245,0,1683850100,13134.996425729994,74.16594060000352,53578.687267680005 2023-05-12,00:08:22.000,132,11025951,14285,0,1683850101,13134.996425729994,74.11659669000073,53578.65233208 2023-05-12,00:08:23.000,132,11025973,14325,0,1683850102,13134.956007869994,74.11659669000073,53578.638357840005 2023-05-12,00:08:24.000,132,11025925,14365,0,1683850103,13134.929062629999,74.10249843000202,53578.68028056001 2023-05-12,00:08:26.000,132,11025942,14205,0,1683850105,13134.814545359994,74.24348103000375,53578.57547376 2023-05-12,00:08:28.000,132,11025904,14165,0,1683850107,13134.90211738999,74.37741449999885,53578.65931920001 2023-05-12,00:08:30.000,132,11025931,14045,0,1683850109,13134.935798939994,74.42675841000164,53578.687267680005 2023-05-12,00:08:31.000,132,11025905,14405,0,1683850110,13134.996425729994,74.42675841000164,53578.71521616 2023-05-12,00:08:32.000,132,11025954,14205,0,1683850111,13135.00316203999,74.31397233000462,53578.75015176001 2023-05-12,00:08:33.000,132,11025935,14125,0,1683850112,13134.94253524999,74.16594060000352,53578.72919040001 2023-05-12,00:08:34.000,132,11025933,14245,0,1683850113,13134.96948049,73.98266321999836,53578.81303584 2023-05-12,00:08:35.000,132,11025920,14485,0,1683850114,13134.787600119998,73.77118932000303,53578.74316464 2023-05-12,00:08:36.000,132,11025952,14405,0,1683850115,13134.760654879989,73.62315759000194,53578.84797144001 2023-05-12,00:08:38.000,132,11025973,14445,0,1683850117,13134.396894140002,73.43283108000469,53578.854958560005 2023-05-12,00:08:39.000,132,11025948,13885,0,1683850118,13134.161123289996,73.34824151999783,53578.77111312 2023-05-12,00:08:40.000,132,11025934,14165,0,1683850119,13134.100496499996,73.39758543000062,53578.806048720005 2023-05-12,00:08:41.000,132,11025943,14325,0,1683850120,13133.999451849995,73.52446977000363,53578.77810024001 2023-05-12,00:08:42.000,132,11025928,14245,0,1683850121,13133.92535243999,73.6936488900028,53578.70822904001 2023-05-12,00:08:43.000,132,11025961,14325,0,1683850122,13134.00618815999,73.85577888000262,53578.84098432 2023-05-12,00:08:44.000,132,11025917,14125,0,1683850123,13134.09376019,74.06725277999794,53578.854958560005 2023-05-12,00:08:45.000,132,11025945,14165,0,1683850124,13134.208277459991,74.2857758099999,53578.8689328 2023-05-12,00:08:46.000,132,11025912,14045,0,1683850125,13134.343003659997,74.4972497100025,53578.91085552 2023-05-12,00:08:47.000,132,11025909,14405,0,1683850126,13134.545092959997,74.70872360999783,53578.84797144001 2023-05-12,00:08:48.000,132,11025963,14205,0,1683850127,13134.679819159988,74.7792149099987,53578.8689328 2023-05-12,00:08:49.000,132,11025946,14325,0,1683850128,13134.774127499993,74.88495186000364,53578.88290704 2023-05-12,00:08:50.000,132,11025928,14245,0,1683850129,13134.96948049,74.94839402999787,53578.924829760006 2023-05-12,00:08:51.000,132,11025960,14085,0,1683850130,13135.13115193,74.9272466399998,53578.98072672 2023-05-12,00:08:52.000,132,11025940,14205,0,1683850131,13135.19177872,74.89905012000236,53578.99470096001 2023-05-12,00:08:53.000,132,11025940,14245,0,1683850132,13135.26587812999,74.84265708000021,53578.98072672 2023-05-12,00:08:54.000,132,11025911,14245,0,1683850133,13135.360186469996,74.76511664999998,53579.03662368 2023-05-12,00:08:55.000,132,11025935,14205,0,1683850134,13135.35345016,74.67347796000104,53578.973739600006 2023-05-12,00:08:56.000,132,11025961,14045,0,1683850135,13135.37365909,74.6452814400036,53579.022649440005 2023-05-12,00:08:57.000,132,11025897,14245,0,1683850136,13135.39386802,74.58183927000209,53579.02963656 2023-05-12,00:08:58.000,132,11025894,14165,0,1683850137,13135.35345016,74.61003578999953,53579.03662368 2023-05-12,00:08:59.000,132,11025945,14125,0,1683850138,13135.427549569991,74.63118318000488,53579.10649488 2023-05-12,00:09:00.000,132,11025948,14045,0,1683850139,13135.400604329996,74.66642883000168,53579.15540472 2023-05-12,00:09:01.000,132,11025918,14165,0,1683850140,13135.387131709991,74.70872360999783,53579.16239184001 2023-05-12,00:09:02.000,132,11025932,14165,0,1683850141,13135.3130323,74.7933131700047,53579.15540472 2023-05-12,00:09:03.000,132,11025888,14205,0,1683850142,13135.238932889995,74.92019751000043,53579.05059792 2023-05-12,00:09:04.000,132,11025922,14125,0,1683850143,13135.077261449995,75.01888532999874,53578.95976536 2023-05-12,00:09:05.000,132,11025953,14125,0,1683850144,13134.98295310999,75.05413098000281,53579.01566232001 2023-05-12,00:09:06.000,132,11025926,14045,0,1683850145,13134.753918569993,75.11052401999768,53578.938804 2023-05-12,00:09:07.000,132,11025935,14405,0,1683850146,13134.625928679998,75.11757315000432,53578.95976536 2023-05-12,00:09:08.000,132,11025930,14205,0,1683850147,13134.343003659997,75.11052401999768,53578.952778240004 2023-05-12,00:09:09.000,132,11025923,14245,0,1683850148,13134.11396912,75.04708185000345,53578.94579112001 2023-05-12,00:09:10.000,132,11025911,14405,0,1683850149,13133.756944689994,74.94839402999787,53578.854958560005 2023-05-12,00:09:11.000,132,11025925,14525,0,1683850150,13133.635691109994,74.82855882000149,53578.84797144001 2023-05-12,00:09:12.000,132,11025926,14125,0,1683850151,13133.399920260003,74.65937970000232,53578.785087360004 2023-05-12,00:09:14.000,132,11025933,13965,0,1683850153,13133.150676789992,74.39151276000484,53578.67329344 2023-05-12,00:09:16.000,132,11025958,14045,0,1683850155,13133.103522619997,74.16594060000352,53578.519576800005 2023-05-12,00:09:18.000,132,11025925,14245,0,1683850157,13133.244985129997,74.11659669000073,53578.4846412 2023-05-12,00:09:19.000,132,11025933,14205,0,1683850158,13133.453810739993,74.1518423400048,53578.519576800005 2023-05-12,00:09:20.000,132,11025935,14405,0,1683850159,13133.588536939998,74.26462842000183,53578.47765408 2023-05-12,00:09:21.000,132,11025889,13925,0,1683850160,13133.93208875,74.35626711000077,53578.45669272 2023-05-12,00:09:22.000,132,11025898,14365,0,1683850161,13134.15438698,74.50429884000187,53578.52656392 2023-05-12,00:09:23.000,132,11025966,14085,0,1683850162,13134.470993549992,74.66642883000168,53578.54053816001 2023-05-12,00:09:24.000,132,11025961,14005,0,1683850163,13134.767391189998,74.7792149099987,53578.6243836 2023-05-12,00:09:25.000,132,11025919,14285,0,1683850164,13135.03010728,74.9554431600045,53578.617396480004 2023-05-12,00:09:26.000,132,11025959,14045,0,1683850165,13135.346713849991,75.03298359000473,53578.68028056001 2023-05-12,00:09:28.000,132,11025891,14045,0,1683850167,13135.616166250002,75.2021627100039,53578.75015176001 2023-05-12,00:09:30.000,132,11025916,14325,0,1683850169,13135.811519239993,75.31494879000093,53578.8689328 2023-05-12,00:09:31.000,132,11025923,14125,0,1683850170,13135.643111489997,75.27970314000413,53578.903868400004 2023-05-12,00:09:32.000,132,11025939,14045,0,1683850171,13135.569012079992,75.27970314000413,53578.93181688 2023-05-12,00:09:33.000,132,11025896,14085,0,1683850172,13135.387131709991,75.2374083600007,53579.00168808 2023-05-12,00:09:34.000,132,11025905,13925,0,1683850173,13135.07052514,75.13167141000304,53578.98072672 2023-05-12,00:09:35.000,132,11025874,14405,0,1683850174,13134.828017979999,75.0893766299996,53578.973739600006 2023-05-12,00:09:36.000,132,11025900,13965,0,1683850175,13134.417103070002,75.0259344599981,53578.854958560005 2023-05-12,00:09:38.000,132,11025923,14165,0,1683850177,13133.8310441,74.90609925000172,53578.87591992001 2023-05-12,00:09:40.000,132,11025911,14165,0,1683850179,13133.258457750002,74.84970620999957,53578.757138880006 2023-05-12,00:09:42.000,132,11025956,14085,0,1683850181,13132.83407022,74.92019751000043,53578.56149952001 2023-05-12,00:09:44.000,132,11025928,14325,0,1683850183,13132.59156306,75.17396618999919,53578.38682152 2023-05-12,00:09:46.000,132,11025912,13885,0,1683850185,13132.74649818999,75.55461921000096,53578.3798344 2023-05-12,00:09:48.000,132,11025930,14205,0,1683850187,13133.103522619997,75.96346875000017,53578.421757120006 2023-05-12,00:09:50.000,132,11025925,14325,0,1683850189,13133.440338119988,76.23133568999765,53578.37284728001 2023-05-12,00:09:52.000,132,11025896,14245,0,1683850191,13133.736735759994,76.19609004000085,53578.449705600004 2023-05-12,00:09:54.000,132,11025930,14165,0,1683850193,13133.8310441,75.90707570999803,53578.52656392 2023-05-12,00:09:56.000,132,11025927,13885,0,1683850195,13133.80409885999,75.27265401000477,53578.51258968001 2023-05-12,00:09:58.000,132,11025938,14085,0,1683850197,13133.521173839988,74.56774101000337,53578.57547376 2023-05-12,00:09:59.000,132,11025938,14005,0,1683850198,13133.305611919997,74.20823537999968,53578.589448000006 2023-05-12,00:10:00.000,132,11025875,14405,0,1683850199,13133.130467859992,73.95446670000092,53578.470666960005 2023-05-12,00:10:01.000,132,11025942,14165,0,1683850200,13132.982269039996,73.75004192999768,53578.449705600004 2023-05-12,00:10:02.000,132,11025909,13725,0,1683850201,13132.82733390999,73.60905933000322,53578.44271848001 2023-05-12,00:10:03.000,132,11025949,14165,0,1683850202,13132.77344343,73.55266629000107,53578.43573136 2023-05-12,00:10:04.000,132,11025871,14245,0,1683850203,13132.679135089995,73.61610846000258,53578.49162832001 2023-05-12,00:10:05.000,132,11025934,13965,0,1683850204,13132.68587139999,73.76414019000367,53578.45669272 2023-05-12,00:10:06.000,132,11025951,14085,0,1683850205,13132.80712497999,73.96856495999964,53578.43573136 2023-05-12,00:10:08.000,132,11025942,14045,0,1683850207,13133.076577380001,74.50429884000187,53578.351885920005 2023-05-12,00:10:10.000,132,11025936,13885,0,1683850209,13133.527910149998,75.15281880000111,53578.36586016 2023-05-12,00:10:12.000,132,11025944,13885,0,1683850211,13134.00618815999,75.67445442000462,53578.38682152 2023-05-12,00:10:14.000,132,11025909,14085,0,1683850213,13134.356476280002,75.99166527000489,53578.351885920005 2023-05-12,00:10:15.000,132,11025931,14245,0,1683850214,13134.545092959997,76.06920569999784,53578.449705600004 2023-05-12,00:10:16.000,132,11025914,14005,0,1683850215,13134.565301889997,76.06920569999784,53578.449705600004 2023-05-12,00:10:18.000,132,11025893,13965,0,1683850217,13134.524884029997,75.92117397000402,53578.519576800005 2023-05-12,00:10:20.000,132,11025894,14085,0,1683850219,13134.282376869996,75.63215964000119,53578.49162832001 2023-05-12,00:10:22.000,132,11025949,14165,0,1683850221,13133.92535243999,75.20921184000326,53578.59643512 2023-05-12,00:10:24.000,132,11025948,14165,0,1683850223,13133.487492289998,74.85675533999893,53578.67329344 2023-05-12,00:10:25.000,132,11025918,14045,0,1683850224,13133.258457750002,74.70167447999847,53578.50560256 2023-05-12,00:10:26.000,132,11025878,14205,0,1683850225,13133.116995240001,74.58183927000209,53578.589448000006 2023-05-12,00:10:27.000,132,11025952,13925,0,1683850226,13133.042895829996,74.5324953599993,53578.59643512 2023-05-12,00:10:28.000,132,11025950,14205,0,1683850227,13132.928378559991,74.52544622999994,53578.54752528 2023-05-12,00:10:29.000,132,11025964,14045,0,1683850228,13132.90816962999,74.58888840000145,53578.568486640004 2023-05-12,00:10:30.000,132,11025909,14005,0,1683850229,13132.88796069999,74.63118318000488,53578.589448000006 2023-05-12,00:10:31.000,132,11025893,13925,0,1683850230,13132.85427915,74.7439692600019,53578.45669272 2023-05-12,00:10:32.000,132,11025925,14085,0,1683850231,13132.968796419991,74.89905012000236,53578.49162832001 2023-05-12,00:10:33.000,132,11025937,14165,0,1683850232,13133.063104759996,75.06118011000217,53578.54053816001 2023-05-12,00:10:34.000,132,11025925,14245,0,1683850233,13133.103522619997,75.24445749000006,53578.470666960005 2023-05-12,00:10:35.000,132,11025959,14205,0,1683850234,13133.312348229992,75.37839096000243,53578.519576800005 2023-05-12,00:10:36.000,132,11025953,14125,0,1683850235,13133.372975019993,75.52642269000353,53578.61040936001 2023-05-12,00:10:38.000,132,11025931,14165,0,1683850237,13133.366238709998,75.78019137000229,53578.5545124 2023-05-12,00:10:40.000,132,11025903,14005,0,1683850239,13133.164149409997,75.97051787999953,53578.56149952001 2023-05-12,00:10:42.000,132,11025922,14005,0,1683850241,13132.7532345,75.9423213600021,53578.449705600004 2023-05-12,00:10:44.000,132,11025952,14285,0,1683850243,13132.281692799988,75.71674920000078,53578.45669272 2023-05-12,00:10:46.000,132,11025956,14245,0,1683850245,13131.769733239991,75.37134183000308,53578.33791168 2023-05-12,00:10:48.000,132,11025913,14205,0,1683850247,13131.49354453,74.96954142000322,53578.3099632 2023-05-12,00:10:49.000,132,11025905,14005,0,1683850248,13131.39249988,74.81446056000277,53578.21214352 2023-05-12,00:10:50.000,132,11025934,14045,0,1683850249,13131.32513677999,74.7439692600019,53578.19118216 2023-05-12,00:10:51.000,132,11025937,13925,0,1683850250,13131.49354453,74.60298666000017,53578.240092 2023-05-12,00:10:52.000,132,11025947,14085,0,1683850251,13131.560907629995,74.54659361999802,53578.17720792001 2023-05-12,00:10:53.000,132,11025938,14005,0,1683850252,13131.73605169,74.56069188000401,53578.11432384 2023-05-12,00:10:54.000,132,11025943,14165,0,1683850253,13132.005504089997,74.58183927000209,53578.254066240006 2023-05-12,00:10:55.000,132,11025956,14085,0,1683850254,13132.261483869988,74.69462534999911,53578.20515640001 2023-05-12,00:10:56.000,132,11025954,14405,0,1683850255,13132.402946379989,74.85675533999893,53578.10733672001 2023-05-12,00:10:57.000,132,11025942,14045,0,1683850256,13132.66566246999,74.97659055000258,53578.09336248 2023-05-12,00:10:58.000,132,11025950,14045,0,1683850257,13132.81386129,75.12462228000368,53578.254066240006 2023-05-12,00:10:59.000,132,11025926,14045,0,1683850258,13132.90816962999,75.32199792000029,53578.19118216 2023-05-12,00:11:00.000,132,11025930,14125,0,1683850259,13132.881224389996,75.51937356000417,53578.135285200005 2023-05-12,00:11:01.000,132,11025942,14205,0,1683850260,13132.9553238,75.62511051000183,53578.240092 2023-05-12,00:11:02.000,132,11025951,13885,0,1683850261,13132.83407022,75.74494571999821,53578.22611776001 2023-05-12,00:11:03.000,132,11025927,14245,0,1683850262,13132.578090439994,75.8436335400038,53578.09336248 2023-05-12,00:11:04.000,132,11025918,14165,0,1683850263,13132.389473759999,75.90002657999867,53578.15624656001 2023-05-12,00:11:05.000,132,11025887,14005,0,1683850264,13132.187384459998,75.89297744999931,53578.12829808001 2023-05-12,00:11:06.000,132,11025925,14045,0,1683850265,13131.864041579996,75.92117397000402,53578.11432384 2023-05-12,00:11:07.000,132,11025939,14245,0,1683850266,13131.581116559995,75.89297744999931,53578.11432384 2023-05-12,00:11:08.000,132,11025931,14205,0,1683850267,13131.36555463999,75.82248614999844,53578.15624656001 2023-05-12,00:11:09.000,132,11025940,14165,0,1683850268,13131.156729029994,75.76609311000357,53578.03746552001 2023-05-12,00:11:10.000,132,11025969,14005,0,1683850269,13130.900749250002,75.68855268000334,53578.065414000004 2023-05-12,00:11:12.000,132,11025930,14245,0,1683850271,13130.55719744,75.55461921000096,53577.967594320005 2023-05-12,00:11:14.000,132,11025941,13885,0,1683850273,13130.36858075999,75.54052095000225,53577.82785192 2023-05-12,00:11:16.000,132,11025922,14365,0,1683850275,13130.40899861999,75.49822616999882,53577.90471024 2023-05-12,00:11:17.000,132,11025864,14005,0,1683850276,13130.382053379995,75.54052095000225,53577.799903440005 2023-05-12,00:11:18.000,132,11025953,14165,0,1683850277,13130.41573493,75.5475700800016,53577.81387768 2023-05-12,00:11:20.000,132,11025956,14325,0,1683850279,13130.45615279,75.47002965000138,53577.77195496001 2023-05-12,00:11:22.000,132,11025957,13925,0,1683850281,13130.51677958,75.39953835000051,53577.750993600006 2023-05-12,00:11:24.000,132,11025893,13925,0,1683850283,13130.53698851,75.27265401000477,53577.750993600006 2023-05-12,00:11:26.000,132,11025897,14165,0,1683850285,13130.483098029996,75.22331010000198,53577.67413528001 2023-05-12,00:11:28.000,132,11025906,14005,0,1683850287,13130.26753610999,75.26560487999814,53577.53439288001 2023-05-12,00:11:30.000,132,11025926,13925,0,1683850289,13130.27427242,75.27970314000413,53577.68810952 2023-05-12,00:11:32.000,132,11025901,14165,0,1683850291,13130.45615279,75.44183313000394,53577.632212560005 2023-05-12,00:11:35.000,132,11025977,14365,0,1683850294,13130.867067699997,75.76609311000357,53577.62522544001 2023-05-12,00:11:36.000,132,11025919,14125,0,1683850295,13131.048948069998,75.87887919000059,53577.63919968 2023-05-12,00:11:37.000,132,11025925,14005,0,1683850296,13131.224092129989,76.0057635300036,53577.63919968 2023-05-12,00:11:39.000,132,11025945,14165,0,1683850298,13131.601325489995,76.17494265000278,53577.695096639996 2023-05-12,00:11:40.000,132,11025908,14245,0,1683850299,13131.769733239991,76.23838482000428,53577.81387768 2023-05-12,00:11:42.000,132,11025981,14285,0,1683850301,13131.897723130001,76.252483080003,53577.83483904 2023-05-12,00:11:43.000,132,11025934,14165,0,1683850302,13131.864041579996,76.18199178000214,53577.80689056 2023-05-12,00:11:44.000,132,11025931,14205,0,1683850303,13131.789942169991,76.10445135000191,53577.9256716 2023-05-12,00:11:46.000,132,11025929,14045,0,1683850305,13131.500280839995,75.92117397000402,53577.93964584001 2023-05-12,00:11:48.000,132,11025935,14165,0,1683850307,13131.129783789998,75.78019137000229,53578.00951704001 2023-05-12,00:11:49.000,132,11025920,14285,0,1683850308,13130.853595079992,75.70970007000142,53577.897723120004 2023-05-12,00:11:50.000,132,11025959,14205,0,1683850309,13130.651505779992,75.60396312000375,53577.82785192 2023-05-12,00:11:51.000,132,11025948,14245,0,1683850310,13130.422471239996,75.52642269000353,53577.77195496001 2023-05-12,00:11:52.000,132,11025950,14245,0,1683850311,13130.260799799995,75.47002965000138,53577.82785192 2023-05-12,00:11:55.000,132,11025925,14165,0,1683850314,13130.025028949989,75.2374083600007,53577.716058 2023-05-12,00:11:56.000,132,11025952,13885,0,1683850315,13129.923984299989,75.1387205400024,53577.70208376001 2023-05-12,00:11:57.000,132,11025933,13965,0,1683850316,13129.950929539998,75.05413098000281,53577.695096639996 2023-05-12,00:11:58.000,132,11025959,14045,0,1683850317,13129.991347399999,74.94134489999851,53577.681122400005 2023-05-12,00:11:59.000,132,11025937,14005,0,1683850318,13130.011556329999,74.86380446999829,53577.67413528001 2023-05-12,00:12:00.000,132,11025902,14405,0,1683850319,13130.051974189999,74.7933131700047,53577.68810952 2023-05-12,00:12:01.000,132,11025985,14045,0,1683850320,13130.072183119999,74.71577274000447,53577.65317392001 2023-05-12,00:12:02.000,132,11025947,14085,0,1683850321,13130.078919429994,74.70167447999847,53577.61823832 2023-05-12,00:12:03.000,132,11025910,14365,0,1683850322,13130.078919429994,74.69462534999911,53577.57631560001 2023-05-12,00:12:04.000,132,11025905,14125,0,1683850323,13130.04523787999,74.68757621999976,53577.47849592 2023-05-12,00:12:05.000,132,11025921,14085,0,1683850324,13130.011556329999,74.67347796000104,53577.50644440001 2023-05-12,00:12:06.000,132,11025910,14285,0,1683850325,13129.937456919994,74.73692013000255,53577.42259896 2023-05-12,00:12:07.000,132,11025929,14165,0,1683850326,13129.782521790003,74.72282187000383,53577.464521680005 2023-05-12,00:12:08.000,132,11025948,14205,0,1683850327,13129.614114039992,74.73692013000255,53577.40862472001 2023-05-12,00:12:09.000,132,11025915,14325,0,1683850328,13129.499596770002,74.80036230000405,53577.42958608 2023-05-12,00:12:10.000,132,11025936,14125,0,1683850329,13129.385079499996,74.7933131700047,53577.4016376 2023-05-12,00:12:11.000,132,11025965,14205,0,1683850330,13129.243616989996,74.81446056000277,53577.38067624 2023-05-12,00:12:12.000,132,11025952,14045,0,1683850331,13129.13583603,74.82150969000213,53577.38067624 2023-05-12,00:12:13.000,132,11025916,14325,0,1683850332,13128.99437352,74.85675533999893,53577.345740640005 2023-05-12,00:12:14.000,132,11025957,14245,0,1683850333,13128.97416459,74.84265708000021,53577.33875352001 2023-05-12,00:12:15.000,132,11025911,14005,0,1683850334,13128.940483039994,74.88495186000364,53577.296830800005 2023-05-12,00:12:16.000,132,11025940,14205,0,1683850335,13128.94721934999,74.88495186000364,53577.31779216001 2023-05-12,00:12:17.000,132,11025941,14405,0,1683850336,13128.9135378,74.9272466399998,53577.21997248001 2023-05-12,00:12:18.000,132,11025946,14405,0,1683850337,13129.061736619995,74.96249229000387,53577.30381792 2023-05-12,00:12:19.000,132,11025923,14165,0,1683850338,13129.12909971999,74.98363968000194,53577.20599824 2023-05-12,00:12:20.000,132,11025963,14285,0,1683850339,13129.263825919996,74.9906888100013,53577.28984368001 2023-05-12,00:12:21.000,132,11025927,13965,0,1683850340,13129.33792533,75.01183619999938,53577.28984368001 2023-05-12,00:12:22.000,132,11025889,14405,0,1683850341,13129.412024739991,75.04003272000409,53577.23394672 2023-05-12,00:12:23.000,132,11025903,14125,0,1683850342,13129.432233669992,75.04708185000345,53577.21997248001 2023-05-12,00:12:24.000,132,11025910,14405,0,1683850343,13129.479387840001,75.01888532999874,53577.24093384001 2023-05-12,00:12:25.000,132,11025893,14205,0,1683850344,13129.452442599992,75.00478707000002,53577.1570884 2023-05-12,00:12:26.000,132,11025936,14205,0,1683850345,13129.425497359996,74.97659055000258,53577.14311416 2023-05-12,00:12:27.000,132,11025903,14005,0,1683850346,13129.351397949991,74.88495186000364,53577.129139920005 2023-05-12,00:12:28.000,132,11025929,14325,0,1683850347,13129.290771159991,74.75806752000062,53577.178049760005 2023-05-12,00:12:29.000,132,11025904,14325,0,1683850348,13129.15604496,74.6805270900004,53577.14311416 2023-05-12,00:12:30.000,132,11025947,14085,0,1683850349,13128.960691969995,74.58888840000145,53577.04529448 2023-05-12,00:12:31.000,132,11025964,14325,0,1683850350,13128.859647319994,74.49020058000315,53577.09420432 2023-05-12,00:12:32.000,132,11025927,14165,0,1683850351,13128.650821709998,74.48315145000379,53577.04529448 2023-05-12,00:12:33.000,132,11025918,14245,0,1683850352,13128.556513369993,74.37741449999885,53577.03830736 2023-05-12,00:12:34.000,132,11025898,14325,0,1683850353,13128.320742520002,74.40561102000356,53576.89856496 2023-05-12,00:12:37.000,132,11025949,14405,0,1683850356,13128.11865322,74.62413404999825,53576.98241040001 2023-05-12,00:12:39.000,132,11025920,14365,0,1683850358,13128.05129011999,74.94134489999851,53576.99638464 2023-05-12,00:12:41.000,132,11025962,14245,0,1683850360,13128.05802643,75.27970314000413,53576.88459072001 2023-05-12,00:12:43.000,132,11025966,13965,0,1683850362,13128.064762739996,75.5475700800016,53576.91952632 2023-05-12,00:12:45.000,132,11025914,14205,0,1683850364,13128.044553809996,75.6956018100027,53576.81471952001 2023-05-12,00:12:47.000,132,11025962,14005,0,1683850366,13127.97719071,75.64625789999991,53576.77978392 2023-05-12,00:12:49.000,132,11025976,14125,0,1683850368,13127.862673439995,75.47707878000074,53576.69593848001 2023-05-12,00:12:50.000,132,11025945,14045,0,1683850369,13127.82899188999,75.3854400900018,53576.73087408 2023-05-12,00:12:51.000,132,11025895,14005,0,1683850370,13127.802046649995,75.25855574999878,53576.75882256 2023-05-12,00:12:52.000,132,11025941,14165,0,1683850371,13127.68752937999,75.14576967000176,53576.723886960004 2023-05-12,00:12:53.000,132,11025963,14285,0,1683850372,13127.674056759999,75.04003272000409,53576.75183544 2023-05-12,00:12:54.000,132,11025947,14085,0,1683850373,13127.60669365999,74.89905012000236,53576.7029256 2023-05-12,00:12:55.000,132,11025952,14085,0,1683850374,13127.552803179999,74.83560795000085,53576.64702864001 2023-05-12,00:12:56.000,132,11025904,14165,0,1683850375,13127.438285909993,74.7792149099987,53576.61908016001 2023-05-12,00:12:57.000,132,11025912,14165,0,1683850376,13127.350713879998,74.72282187000383,53576.59811880001 2023-05-12,00:12:58.000,132,11025933,14085,0,1683850377,13127.364186499988,74.70872360999783,53576.66100288 2023-05-12,00:12:59.000,132,11025897,14285,0,1683850378,13127.364186499988,74.72987100000319,53576.674977120005 2023-05-12,00:13:00.000,132,11025904,14245,0,1683850379,13127.303559710002,74.76511664999998,53576.65401576 2023-05-12,00:13:01.000,132,11025901,14245,0,1683850380,13127.229460299997,74.84970620999957,53576.6330544 2023-05-12,00:13:02.000,132,11025933,14245,0,1683850381,13127.202515060002,74.90609925000172,53576.64004152 2023-05-12,00:13:03.000,132,11025939,14405,0,1683850382,13127.175569819992,74.99773794000066,53576.577157440006 2023-05-12,00:13:04.000,132,11025900,14325,0,1683850383,13127.128415649997,75.09642575999897,53576.64004152 2023-05-12,00:13:05.000,132,11025948,14405,0,1683850384,13127.168833509997,75.18806444999791,53576.59113168 2023-05-12,00:13:06.000,132,11025951,14205,0,1683850385,13127.168833509997,75.32904704999964,53576.59811880001 2023-05-12,00:13:07.000,132,11025945,14405,0,1683850386,13127.263141850002,75.37839096000243,53576.69593848001 2023-05-12,00:13:08.000,132,11025928,14245,0,1683850387,13127.323768640003,75.41363660999923,53576.66799000001 2023-05-12,00:13:09.000,132,11025946,14405,0,1683850388,13127.337241259993,75.45593139000266,53576.626067280005 2023-05-12,00:13:10.000,132,11025904,14325,0,1683850389,13127.337241259993,75.43478400000458,53576.577157440006 2023-05-12,00:13:11.000,132,11025948,14045,0,1683850390,13127.411340669998,75.42068573999859,53576.59113168 2023-05-12,00:13:12.000,132,11025915,14125,0,1683850391,13127.323768640003,75.37134183000308,53576.54222184 2023-05-12,00:13:13.000,132,11025951,14325,0,1683850392,13127.323768640003,75.27970314000413,53576.59811880001 2023-05-12,00:13:14.000,132,11025919,14165,0,1683850393,13127.256405539993,75.18806444999791,53576.577157440006 2023-05-12,00:13:15.000,132,11025973,14205,0,1683850394,13127.236196609992,75.0893766299996,53576.59113168 2023-05-12,00:13:16.000,132,11025924,14205,0,1683850395,13127.135151959992,75.00478707000002,53576.65401576 2023-05-12,00:13:17.000,132,11025948,14165,0,1683850396,13126.953271589991,74.87790273000428,53576.58414456 2023-05-12,00:13:18.000,132,11025940,14205,0,1683850397,13126.906117419996,74.84265708000021,53576.69593848001 2023-05-12,00:13:19.000,132,11025932,14245,0,1683850398,13126.81180907999,74.7792149099987,53576.674977120005 2023-05-12,00:13:20.000,132,11025963,14245,0,1683850399,13126.73097335999,74.78626403999806,53576.64004152 2023-05-12,00:13:21.000,132,11025957,14565,0,1683850400,13126.69055549999,74.82855882000149,53576.68196424 2023-05-12,00:13:22.000,132,11025920,14165,0,1683850401,13126.67708288,74.91314838000108,53576.66799000001 2023-05-12,00:13:23.000,132,11025916,13885,0,1683850402,13126.73770967,75.01888532999874,53576.80074528 2023-05-12,00:13:25.000,132,11025919,14325,0,1683850404,13126.87917218,75.29380140000285,53576.80074528 2023-05-12,00:13:26.000,132,11025927,14205,0,1683850405,13126.845490629996,75.54052095000225,53576.744848320006 2023-05-12,00:13:27.000,132,11025924,14045,0,1683850406,13126.980216830001,75.66035615999863,53576.76580968001 2023-05-12,00:13:28.000,132,11025923,14405,0,1683850407,13127.034107309992,75.86478093000187,53576.793758160005 2023-05-12,00:13:29.000,132,11025928,14205,0,1683850408,13127.148624579997,75.99166527000489,53576.80074528 2023-05-12,00:13:30.000,132,11025933,14125,0,1683850409,13127.148624579997,76.16789352000342,53576.81471952001 2023-05-12,00:13:31.000,132,11025878,14045,0,1683850410,13127.114943029992,76.28067960000044,53576.75882256 2023-05-12,00:13:32.000,132,11025926,14245,0,1683850411,13127.128415649997,76.35822003000067,53576.87061648 2023-05-12,00:13:33.000,132,11025930,14285,0,1683850412,13127.020634690001,76.44280959000025,53576.744848320006 2023-05-12,00:13:34.000,132,11025916,14245,0,1683850413,13127.013898379992,76.45690784999897,53576.77978392 2023-05-12,00:13:35.000,132,11025912,14245,0,1683850414,13126.885908489996,76.52739914999984,53576.75882256 2023-05-12,00:13:36.000,132,11025971,14245,0,1683850415,13126.79160014999,76.52739914999984,53576.82869376 2023-05-12,00:13:37.000,132,11025914,14205,0,1683850416,13126.71750074,76.4992026300024,53576.7727968 2023-05-12,00:13:38.000,132,11025960,14285,0,1683850417,13126.522147749994,76.52739914999984,53576.71689984001 2023-05-12,00:13:39.000,132,11025967,14125,0,1683850418,13126.42783940999,76.47805524000432,53576.723886960004 2023-05-12,00:13:40.000,132,11025955,14125,0,1683850419,13126.367212619989,76.39346568000474,53576.73786120001 2023-05-12,00:13:41.000,132,11025930,14165,0,1683850420,13126.245959039989,76.34412177000195,53576.68196424 2023-05-12,00:13:42.000,132,11025935,14245,0,1683850421,13126.111232839998,76.26658134000172,53576.70991272 2023-05-12,00:13:43.000,132,11025954,14445,0,1683850422,13126.104496530003,76.17494265000278,53576.71689984001 2023-05-12,00:13:44.000,132,11025921,14405,0,1683850423,13125.963034020002,76.11150048000127,53576.64004152 2023-05-12,00:13:45.000,132,11025947,14405,0,1683850424,13125.922616160002,75.96346875000017,53576.65401576 2023-05-12,00:13:46.000,132,11025936,14325,0,1683850425,13125.909143539997,75.87183006000123,53576.64004152 2023-05-12,00:13:47.000,132,11025937,14365,0,1683850426,13125.929352469997,75.77314224000293,53576.65401576 2023-05-12,00:13:48.000,132,11025900,14445,0,1683850427,13125.969770329997,75.73789658999885,53576.71689984001 2023-05-12,00:13:49.000,132,11025965,14045,0,1683850428,13126.003451880002,75.70970007000142,53576.71689984001 2023-05-12,00:13:50.000,132,11025929,14405,0,1683850429,13126.023660810002,75.67445442000462,53576.73087408 2023-05-12,00:13:51.000,132,11025951,14165,0,1683850430,13126.171859629998,75.68150355000398,53576.73786120001 2023-05-12,00:13:52.000,132,11025940,14045,0,1683850431,13126.272904279998,75.76609311000357,53576.7029256 2023-05-12,00:13:53.000,132,11025941,14205,0,1683850432,13126.421103099994,75.87183006000123,53576.76580968001 2023-05-12,00:13:54.000,132,11025915,14365,0,1683850433,13126.53562037,76.01986179000232,53576.78677104001 2023-05-12,00:13:55.000,132,11025978,14045,0,1683850434,13126.784863839996,76.14674612999806,53576.856642239996 2023-05-12,00:13:56.000,132,11025929,14205,0,1683850435,13126.933062659991,76.252483080003,53576.92651344 2023-05-12,00:13:57.000,132,11025955,14205,0,1683850436,13127.135151959992,76.42871133000153,53576.96843616 2023-05-12,00:13:58.000,132,11025919,13885,0,1683850437,13127.296823399993,76.55559567000455,53576.92651344 2023-05-12,00:14:00.000,132,11025952,14165,0,1683850439,13127.519121629994,76.70362739999837,53577.017346 2023-05-12,00:14:02.000,132,11025926,14445,0,1683850441,13127.640375209994,76.68248001000029,53577.03830736 2023-05-12,00:14:03.000,132,11025947,14365,0,1683850442,13127.579748419994,76.55559567000455,53577.03132024001 2023-05-12,00:14:04.000,132,11025963,14525,0,1683850443,13127.593221039999,76.41461307000282,53577.080230080006 2023-05-12,00:14:05.000,132,11025948,14165,0,1683850444,13127.552803179999,76.30182698999852,53577.06625584 2023-05-12,00:14:06.000,132,11025954,14245,0,1683850445,13127.411340669998,76.1890409100015,53577.03132024001 2023-05-12,00:14:07.000,132,11025929,14365,0,1683850446,13127.323768640003,75.98461613999825,53577.07324296001 2023-05-12,00:14:08.000,132,11025974,14205,0,1683850447,13127.229460299997,75.82248614999844,53577.080230080006 2023-05-12,00:14:09.000,132,11025953,14205,0,1683850448,13127.168833509997,75.61101225000311,53577.09420432 2023-05-12,00:14:10.000,132,11025942,14205,0,1683850449,13127.040843620001,75.49822616999882,53577.059268720004 2023-05-12,00:14:12.000,132,11025952,14085,0,1683850451,13127.074525169992,75.30789966000157,53577.06625584 2023-05-12,00:14:14.000,132,11025950,14125,0,1683850453,13127.047579929997,75.25855574999878,53577.05228160001 2023-05-12,00:14:16.000,132,11025960,14325,0,1683850455,13127.094734099992,75.32904704999964,53577.0872172 2023-05-12,00:14:17.000,132,11025914,14165,0,1683850456,13127.101470410002,75.39248922000115,53577.05228160001 2023-05-12,00:14:18.000,132,11025948,14205,0,1683850457,13127.209251369997,75.47002965000138,53577.16407552 2023-05-12,00:14:19.000,132,11025933,14205,0,1683850458,13127.350713879998,75.5475700800016,53577.178049760005 2023-05-12,00:14:20.000,132,11025945,14085,0,1683850459,13127.397868049993,75.65330702999927,53577.129139920005 2023-05-12,00:14:21.000,132,11025934,14245,0,1683850460,13127.519121629994,75.7308474599995,53577.09420432 2023-05-12,00:14:22.000,132,11025924,13925,0,1683850461,13127.653847829999,75.80133876000036,53577.12215280001 2023-05-12,00:14:23.000,132,11025976,14045,0,1683850462,13127.78857402999,75.87887919000059,53577.13612704 2023-05-12,00:14:25.000,132,11025929,14165,0,1683850464,13127.963718089995,75.95641962000082,53577.15010128001 2023-05-12,00:14:26.000,132,11025931,14405,0,1683850465,13128.138862150001,75.97051787999953,53577.20599824 2023-05-12,00:14:27.000,132,11025956,14205,0,1683850466,13128.307269899997,75.99166527000489,53577.36670200001 2023-05-12,00:14:29.000,132,11025949,14045,0,1683850468,13128.563249680003,76.01986179000232,53577.43657320001 2023-05-12,00:14:31.000,132,11025918,14125,0,1683850470,13128.778811599994,76.07625483000447,53577.464521680005 2023-05-12,00:14:33.000,132,11025942,14405,0,1683850472,13129.00784613999,76.11150048000127,53577.6461868 2023-05-12,00:14:35.000,132,11025950,13965,0,1683850474,13129.23688068,76.12559873999999,53577.73701936 2023-05-12,00:14:37.000,132,11025941,14285,0,1683850476,13129.398552120001,76.12559873999999,53577.862787519996 2023-05-12,00:14:39.000,132,11025946,14485,0,1683850478,13129.607377729997,76.10445135000191,53577.95362008 2023-05-12,00:14:41.000,132,11025972,14045,0,1683850480,13129.688213449997,76.03396005000104,53577.94663296 2023-05-12,00:14:43.000,132,11025986,14325,0,1683850482,13129.802730719988,76.02691092000168,53578.11432384 2023-05-12,00:14:45.000,132,11025948,14165,0,1683850484,13129.782521790003,76.09035309000319,53578.09336248 2023-05-12,00:14:47.000,132,11025943,14525,0,1683850486,13129.903775369989,76.1890409100015,53578.21214352 2023-05-12,00:14:49.000,132,11025957,14205,0,1683850488,13130.031765259999,76.3864165499981,53578.22611776001 2023-05-12,00:14:51.000,132,11025943,14005,0,1683850490,13130.092392049999,76.54854653999791,53578.27502760001 2023-05-12,00:14:52.000,132,11025921,14125,0,1683850491,13130.1934367,76.5978904500007,53578.38682152 2023-05-12,00:14:53.000,132,11025973,14125,0,1683850492,13130.27427242,76.63313610000478,53578.400795760004 2023-05-12,00:14:54.000,132,11025914,14165,0,1683850493,13130.301217659995,76.66133262000221,53578.400795760004 2023-05-12,00:14:55.000,132,11025939,14165,0,1683850494,13130.25406349,76.6472343600035,53578.39380864001 2023-05-12,00:14:56.000,132,11025945,14285,0,1683850495,13130.23385456,76.67543088000093,53578.351885920005 2023-05-12,00:14:57.000,132,11025905,14005,0,1683850496,13130.21364563,76.66133262000221,53578.449705600004 2023-05-12,00:14:58.000,132,11025915,14285,0,1683850497,13130.240590869995,76.5978904500007,53578.56149952001 2023-05-12,00:14:59.000,132,11025964,14125,0,1683850498,13130.21364563,76.5978904500007,53578.449705600004 2023-05-12,00:15:00.000,132,11025933,14085,0,1683850499,13130.22711824999,76.56969393000327,53578.54752528 2023-05-12,00:15:01.000,132,11025965,14525,0,1683850500,13130.20690931999,76.58379219000199,53578.54053816001 2023-05-12,00:15:02.000,132,11025939,14565,0,1683850501,13130.159755149994,76.56264480000391,53578.4846412 2023-05-12,00:15:03.000,132,11025967,14045,0,1683850502,13130.23385456,76.55559567000455,53578.56149952001 2023-05-12,00:15:04.000,132,11025925,14365,0,1683850503,13130.240590869995,76.56264480000391,53578.568486640004 2023-05-12,00:15:05.000,132,11025947,14245,0,1683850504,13130.341635519995,76.58379219000199,53578.59643512 2023-05-12,00:15:06.000,132,11025968,14125,0,1683850505,13130.33489921,76.60493958000006,53578.49861544 2023-05-12,00:15:07.000,132,11025930,14205,0,1683850506,13130.442680169996,76.5978904500007,53578.6243836 2023-05-12,00:15:08.000,132,11025952,14245,0,1683850507,13130.543724819996,76.61198870999942,53578.72220328 2023-05-12,00:15:09.000,132,11025917,14485,0,1683850508,13130.671714709992,76.66838175000157,53578.70124192 2023-05-12,00:15:10.000,132,11025883,14285,0,1683850509,13130.644769469996,76.70362739999837,53578.736177520004 2023-05-12,00:15:11.000,132,11025949,13965,0,1683850510,13130.705396259997,76.83756087000074,53578.70124192 2023-05-12,00:15:12.000,132,11025900,14045,0,1683850511,13130.678451020001,76.8446100000001,53578.65233208 2023-05-12,00:15:13.000,132,11025921,14205,0,1683850512,13130.725605189997,76.90100304000225,53578.65931920001 2023-05-12,00:15:14.000,132,11025954,14245,0,1683850513,13130.705396259997,76.93624868999905,53578.70124192 2023-05-12,00:15:15.000,132,11025946,14285,0,1683850514,13130.685187329997,76.92919955999969,53578.70822904001 2023-05-12,00:15:16.000,132,11025935,14205,0,1683850515,13130.597615300001,76.92215043000033,53578.70822904001 2023-05-12,00:15:17.000,132,11025908,14445,0,1683850516,13130.563933749996,76.89395391000289,53578.66630632 2023-05-12,00:15:18.000,132,11025944,14245,0,1683850517,13130.483098029996,76.88690478000353,53578.687267680005 2023-05-12,00:15:19.000,132,11025931,14125,0,1683850518,13130.341635519995,76.89395391000289,53578.60342224 2023-05-12,00:15:20.000,132,11025921,14405,0,1683850519,13130.15301884,76.90805217000161,53578.589448000006 2023-05-12,00:15:21.000,132,11025947,14045,0,1683850520,13129.937456919994,76.90805217000161,53578.50560256 2023-05-12,00:15:22.000,132,11025918,14565,0,1683850521,13129.755576549993,76.91510130000097,53578.449705600004 2023-05-12,00:15:23.000,132,11025927,14125,0,1683850522,13129.701686070002,76.96444521000376,53578.56149952001 2023-05-12,00:15:24.000,132,11025911,14285,0,1683850523,13129.533278319992,77.02083824999863,53578.4846412 2023-05-12,00:15:25.000,132,11025898,14245,0,1683850524,13129.344661639996,77.0913295499995,53578.42874424 2023-05-12,00:15:26.000,132,11025927,14045,0,1683850525,13129.284034849996,77.19706650000444,53578.36586016 2023-05-12,00:15:27.000,132,11025976,14245,0,1683850526,13129.21667175,77.3028034500021,53578.33092456 2023-05-12,00:15:29.000,132,11025922,14325,0,1683850528,13129.203199129995,77.49312995999935,53578.240092 2023-05-12,00:15:31.000,132,11025949,13885,0,1683850530,13129.412024739991,77.5847686499983,53578.282014720004 2023-05-12,00:15:33.000,132,11025915,14165,0,1683850532,13129.688213449997,77.67640734000452,53578.26804048 2023-05-12,00:15:34.000,132,11025946,14205,0,1683850533,13129.742103930002,77.69050560000323,53578.21913064 2023-05-12,00:15:35.000,132,11025912,14245,0,1683850534,13129.944193229989,77.66935820999788,53578.22611776001 2023-05-12,00:15:36.000,132,11025959,14325,0,1683850535,13130.025028949989,77.67640734000452,53578.33791168 2023-05-12,00:15:37.000,132,11025941,14205,0,1683850536,13130.10586466999,77.6482108199998,53578.29598896001 2023-05-12,00:15:38.000,132,11025943,14125,0,1683850537,13130.11260098,77.65525994999916,53578.26804048 2023-05-12,00:15:39.000,132,11025936,14205,0,1683850538,13130.15301884,77.66935820999788,53578.21913064 2023-05-12,00:15:40.000,132,11025947,13965,0,1683850539,13130.1934367,77.66935820999788,53578.37284728001 2023-05-12,00:15:41.000,132,11025936,14125,0,1683850540,13130.13280991,77.72575125000003,53578.29598896001 2023-05-12,00:15:42.000,132,11025976,14125,0,1683850541,13130.038501569994,77.73984950999875,53578.34489880001 2023-05-12,00:15:43.000,132,11025918,14045,0,1683850542,13129.937456919994,77.71870212000067,53578.302976080005 2023-05-12,00:15:44.000,132,11025903,14005,0,1683850543,13129.755576549993,77.77509516000282,53578.282014720004 2023-05-12,00:15:45.000,132,11025919,14165,0,1683850544,13129.647795589997,77.74689863999811,53578.24707912001 2023-05-12,00:15:46.000,132,11025959,14165,0,1683850545,13129.540014630002,77.81034080999962,53578.27502760001 2023-05-12,00:15:47.000,132,11025939,14085,0,1683850546,13129.438969980001,77.85263559000305,53578.32393744001 2023-05-12,00:15:48.000,132,11025924,14085,0,1683850547,13129.27729854,77.88083211000048,53578.26804048 2023-05-12,00:15:49.000,132,11025897,14085,0,1683850548,13129.182990199995,77.95132341000135,53578.233104880004 2023-05-12,00:15:50.000,132,11025893,14125,0,1683850549,13129.14930864999,77.97247079999943,53578.26804048 2023-05-12,00:15:51.000,132,11025956,14245,0,1683850550,13129.05500031,78.08525688000373,53578.17720792001 2023-05-12,00:15:52.000,132,11025933,14205,0,1683850551,13129.00784613999,78.19804296000075,53578.15624656001 2023-05-12,00:15:53.000,132,11025971,14085,0,1683850552,13128.94721934999,78.31082903999777,53578.11432384 2023-05-12,00:15:54.000,132,11025923,14005,0,1683850553,13128.859647319994,78.43066425000143,53578.030478399996 2023-05-12,00:15:55.000,132,11025936,14205,0,1683850554,13128.859647319994,78.54345032999845,53578.05842688001 2023-05-12,00:15:56.000,132,11025919,13925,0,1683850555,13128.805756839989,78.57164685000316,53578.12131096 2023-05-12,00:15:57.000,132,11025956,14205,0,1683850556,13128.745130049989,78.67738380000083,53578.1003496 2023-05-12,00:15:58.000,132,11025949,14325,0,1683850557,13128.610403849998,78.72672771000362,53577.97458144 2023-05-12,00:15:59.000,132,11025938,14085,0,1683850558,13128.415050859992,78.79016987999785,53577.88374888 2023-05-12,00:16:00.000,132,11025940,14085,0,1683850559,13128.199488940001,78.79721901000448,53577.83483904 2023-05-12,00:16:01.000,132,11025957,13965,0,1683850560,13127.97719071,78.83246466000128,53577.695096639996 2023-05-12,00:16:02.000,132,11025941,14045,0,1683850561,13127.781837719995,78.89590683000279,53577.70208376001 2023-05-12,00:16:03.000,132,11025923,14165,0,1683850562,13127.593221039999,78.87475944000471,53577.632212560005 2023-05-12,00:16:04.000,132,11025946,13965,0,1683850563,13127.310296019998,78.86771030999807,53577.59727696 2023-05-12,00:16:05.000,132,11025937,14205,0,1683850564,13127.040843620001,78.88180857000407,53577.45054744 2023-05-12,00:16:06.000,132,11025926,14245,0,1683850565,13126.81180907999,78.86066117999871,53577.42958608 2023-05-12,00:16:07.000,132,11025977,14165,0,1683850566,13126.582774539995,78.84656292,53577.36670200001 2023-05-12,00:16:08.000,132,11025915,14045,0,1683850567,13126.320058449994,78.79016987999785,53577.28285656 2023-05-12,00:16:09.000,132,11025894,14085,0,1683850568,13126.171859629998,78.76197336000041,53577.178049760005 2023-05-12,00:16:10.000,132,11025957,14005,0,1683850569,13125.949561399997,78.7126294500049,53577.129139920005 2023-05-12,00:16:11.000,132,11025928,14285,0,1683850570,13125.740735790001,78.67738380000083,53577.017346 2023-05-12,00:16:12.000,132,11025936,14205,0,1683850571,13125.733999479991,78.60689249999996,53577.05228160001 2023-05-12,00:16:13.000,132,11025945,14085,0,1683850572,13125.61274589999,78.57164685000316,53576.98939752 2023-05-12,00:16:14.000,132,11025950,14205,0,1683850573,13125.444338149995,78.52935206999973,53576.94048768 2023-05-12,00:16:15.000,132,11025964,14165,0,1683850574,13125.29613933,78.5011555500023,53576.73087408 2023-05-12,00:16:16.000,132,11025967,14325,0,1683850575,13125.181622059994,78.46590989999822,53576.64702864001 2023-05-12,00:16:17.000,132,11025967,14125,0,1683850576,13125.120995269994,78.4518116399995,53576.556196080004 2023-05-12,00:16:19.000,132,11025963,13925,0,1683850578,13125.013214309998,78.40246773000399,53576.58414456 2023-05-12,00:16:21.000,132,11025953,14245,0,1683850580,13124.797652389992,78.34607469000184,53576.388505200004 2023-05-12,00:16:22.000,132,11025916,14405,0,1683850581,13124.750498219997,78.33197643000312,53576.388505200004 2023-05-12,00:16:23.000,132,11025942,14165,0,1683850582,13124.595563089992,78.29673077999905,53576.28369840001 2023-05-12,00:16:24.000,132,11025936,14245,0,1683850583,13124.474309509991,78.29673077999905,53576.26273704001 2023-05-12,00:16:25.000,132,11025950,14165,0,1683850584,13124.23853866,78.21919034999883,53576.15793024 2023-05-12,00:16:26.000,132,11025932,13885,0,1683850585,13124.103812459995,78.19099383000139,53576.12998176 2023-05-12,00:16:27.000,132,11025917,13965,0,1683850586,13123.982558879994,78.12050253000052,53576.074084800006 2023-05-12,00:16:28.000,132,11025969,14365,0,1683850587,13123.733315409998,78.09935514000244,53575.94831664001 2023-05-12,00:16:29.000,132,11025916,14125,0,1683850588,13123.564907660002,78.12755165999988,53575.906393920006 2023-05-12,00:16:30.000,132,11025947,13885,0,1683850589,13123.308927879996,78.16279731000395,53575.78062576001 2023-05-12,00:16:31.000,132,11025919,13925,0,1683850590,13123.167465369996,78.23328861000482,53575.64088336001 2023-05-12,00:16:32.000,132,11025938,13925,0,1683850591,13122.945167139995,78.29673077999905,53575.59896064 2023-05-12,00:16:33.000,132,11025931,14045,0,1683850592,13122.924958209995,78.43771338000079,53575.57799928 2023-05-12,00:16:34.000,132,11025940,14085,0,1683850593,13122.817177249999,78.52935206999973,53575.452231120005 2023-05-12,00:16:35.000,132,11025933,14085,0,1683850594,13122.884540349994,78.62099075999868,53575.49415384001 2023-05-12,00:16:36.000,132,11025961,14045,0,1683850595,13122.864331419994,78.74787510000169,53575.41729552 2023-05-12,00:16:37.000,132,11025928,14005,0,1683850596,13122.924958209995,78.8113172700032,53575.41729552 2023-05-12,00:16:38.000,132,11025954,14205,0,1683850597,13123.01926655,78.84656292,53575.47319248001 2023-05-12,00:16:39.000,132,11025939,13885,0,1683850598,13123.07989334,78.85361204999936,53575.32646296001 2023-05-12,00:16:40.000,132,11025963,13885,0,1683850599,13123.127047509995,78.89590683000279,53575.30550160001 2023-05-12,00:16:41.000,132,11025937,14005,0,1683850600,13123.20114692,78.87475944000471,53575.30550160001 2023-05-12,00:16:42.000,132,11025915,14405,0,1683850601,13123.17420167999,78.83951379000064,53575.31248872 2023-05-12,00:16:43.000,132,11025934,14005,0,1683850602,13123.187674299996,78.82541553000192,53575.25659176001 2023-05-12,00:16:44.000,132,11025968,14165,0,1683850603,13123.187674299996,78.78312074999849,53575.26357888 2023-05-12,00:16:45.000,132,11025914,13965,0,1683850604,13123.07315702999,78.78312074999849,53575.22165616 2023-05-12,00:16:46.000,132,11025961,14005,0,1683850605,13122.95190344999,78.76902248999977,53575.12383648 2023-05-12,00:16:47.000,132,11025909,14085,0,1683850606,13122.864331419994,78.76197336000041,53575.116849360005 2023-05-12,00:16:48.000,132,11025971,13965,0,1683850607,13122.776759389999,78.81836640000256,53575.08191376 2023-05-12,00:16:49.000,132,11025957,14045,0,1683850608,13122.628560569989,78.83246466000128,53575.03999104001 2023-05-12,00:16:50.000,132,11025954,14125,0,1683850609,13122.480361749993,78.88885770000343,53574.98409408 2023-05-12,00:16:51.000,132,11025959,14085,0,1683850610,13122.305217690002,78.92410335000022,53574.90723576 2023-05-12,00:16:52.000,132,11025969,14045,0,1683850611,13122.177227799992,78.9452507399983,53574.91422288 2023-05-12,00:16:53.000,132,11025942,13885,0,1683850612,13121.92124802,79.00164378000045,53574.830377440005 2023-05-12,00:16:54.000,132,11025918,14165,0,1683850613,13121.71242240999,79.0580368200026,53574.80242896001 2023-05-12,00:16:55.000,132,11025934,14045,0,1683850614,13121.517069419999,79.13557725000283,53574.69762216 2023-05-12,00:16:56.000,132,11025935,13805,0,1683850615,13121.321716429993,79.14967551000154,53574.58582824001 2023-05-12,00:16:57.000,132,11025945,14085,0,1683850616,13121.193726539997,79.17082289999962,53574.571854 2023-05-12,00:16:58.000,132,11025970,14045,0,1683850617,13121.065736650002,79.18492115999834,53574.53691840001 2023-05-12,00:16:59.000,132,11025926,13965,0,1683850618,13120.957955689992,79.24131420000049,53574.45307296 2023-05-12,00:17:00.000,132,11025966,14045,0,1683850619,13120.883856280001,79.20606855000369,53574.47403432 2023-05-12,00:17:01.000,132,11025918,14205,0,1683850620,13120.870383659996,79.16377377000026,53574.43909872001 2023-05-12,00:17:02.000,132,11025944,14045,0,1683850621,13120.80302056,79.08623334000004,53574.33429192 2023-05-12,00:17:03.000,132,11025915,14165,0,1683850622,13120.7626027,79.05098769000324,53574.278394960005 2023-05-12,00:17:04.000,132,11025909,14245,0,1683850623,13120.708712219996,78.95229986999766,53574.19454952 2023-05-12,00:17:05.000,132,11025927,14205,0,1683850624,13120.776075319991,78.85361204999936,53574.19454952 2023-05-12,00:17:06.000,132,11025918,14205,0,1683850625,13120.69523959999,78.84656292,53574.13865256 2023-05-12,00:17:07.000,132,11025924,14085,0,1683850626,13120.7626027,78.76902248999977,53574.13166544001 2023-05-12,00:17:08.000,132,11025902,13885,0,1683850627,13120.73565745999,78.76902248999977,53574.10371696001 2023-05-12,00:17:09.000,132,11025947,14245,0,1683850628,13120.75586638999,78.74787510000169,53574.06878136 2023-05-12,00:17:10.000,132,11025964,14565,0,1683850629,13120.71544852999,78.81836640000256,53573.98493592001 2023-05-12,00:17:11.000,132,11025938,14325,0,1683850630,13120.70197591,78.86066117999871,53574.01987152 2023-05-12,00:17:12.000,132,11025936,14165,0,1683850631,13120.668294359995,78.9452507399983,53573.99891016 2023-05-12,00:17:13.000,132,11025923,14365,0,1683850632,13120.66155805,79.00164378000045,53573.95698744 2023-05-12,00:17:14.000,132,11025932,13925,0,1683850633,13120.587458639995,79.04393856000388,53573.9080776 2023-05-12,00:17:15.000,132,11025922,14165,0,1683850634,13120.64134912,79.10738072999811,53573.88012912 2023-05-12,00:17:16.000,132,11025925,14445,0,1683850635,13120.648085429995,79.13557725000283,53573.991923040005 2023-05-12,00:17:17.000,132,11025955,14245,0,1683850636,13120.69523959999,79.17082289999962,53573.9779488 2023-05-12,00:17:18.000,132,11025948,14245,0,1683850637,13120.688503289995,79.1919702899977,53573.97096168 2023-05-12,00:17:19.000,132,11025922,14405,0,1683850638,13120.688503289995,79.24836332999985,53573.92903896 2023-05-12,00:17:21.000,132,11025951,14125,0,1683850640,13120.75586638999,79.38934593000158,53573.92205184 2023-05-12,00:17:22.000,132,11025947,14165,0,1683850641,13120.749130079996,79.46688636000181,53573.85218064 2023-05-12,00:17:24.000,132,11025955,14485,0,1683850643,13120.870383659996,79.59377070000482,53573.90109048 2023-05-12,00:17:26.000,132,11025967,14285,0,1683850645,13121.025318790002,79.68540939000377,53573.86615488001 2023-05-12,00:17:27.000,132,11025952,14325,0,1683850646,13121.112890819997,79.75590069000464,53573.83121928 2023-05-12,00:17:28.000,132,11025965,13965,0,1683850647,13121.186990230002,79.83344112000486,53573.78230944 2023-05-12,00:17:29.000,132,11025939,14245,0,1683850648,13121.274562259998,79.81229372999951,53573.7333996 2023-05-12,00:17:30.000,132,11025931,14205,0,1683850649,13121.335189049998,79.84049025000422,53573.607631440005 2023-05-12,00:17:31.000,132,11025936,14285,0,1683850650,13121.368870599988,79.82639198999823,53573.63557992 2023-05-12,00:17:32.000,132,11025901,14045,0,1683850651,13121.476651559999,79.87573590000102,53573.726412480006 2023-05-12,00:17:33.000,132,11025935,14285,0,1683850652,13121.483387869994,79.82639198999823,53573.76134808 2023-05-12,00:17:34.000,132,11025955,14205,0,1683850653,13121.523805729994,79.76999895000336,53573.79628368001 2023-05-12,00:17:35.000,132,11025894,14205,0,1683850654,13121.436233699998,79.74180242999864,53573.68448976 2023-05-12,00:17:36.000,132,11025915,14285,0,1683850655,13121.422761079994,79.69245852000313,53573.68448976 2023-05-12,00:17:37.000,132,11025931,14325,0,1683850656,13121.382343219993,79.68540939000377,53573.71942536001 2023-05-12,00:17:38.000,132,11025919,14325,0,1683850657,13121.335189049998,79.65721286999906,53573.64955416001 2023-05-12,00:17:39.000,132,11025927,14365,0,1683850658,13121.261089639993,79.66426199999842,53573.67750264001 2023-05-12,00:17:40.000,132,11025907,14485,0,1683850659,13121.234144399998,79.72065504000057,53573.63557992 2023-05-12,00:17:41.000,132,11025917,14285,0,1683850660,13121.180253919993,79.72065504000057,53573.62859280001 2023-05-12,00:17:42.000,132,11025923,14245,0,1683850661,13121.119627129992,79.78409721000207,53573.62160568 2023-05-12,00:17:43.000,132,11025927,14205,0,1683850662,13121.133099749997,79.82639198999823,53573.54474736 2023-05-12,00:17:44.000,132,11025918,14365,0,1683850663,13121.025318790002,79.90393241999845,53573.50981176001 2023-05-12,00:17:45.000,132,11025940,14205,0,1683850664,13120.991637239997,79.98852197999804,53573.488850400005 2023-05-12,00:17:46.000,132,11025934,14205,0,1683850665,13121.038791409992,80.09425893000298,53573.57968296001 2023-05-12,00:17:47.000,132,11025939,14245,0,1683850666,13121.133099749997,80.1717993600032,53573.53077312001 2023-05-12,00:17:48.000,132,11025948,13965,0,1683850667,13121.059000339992,80.25638892000279,53573.54474736 2023-05-12,00:17:49.000,132,11025920,14365,0,1683850668,13121.059000339992,80.3057328299983,53573.488850400005 2023-05-12,00:17:50.000,132,11025931,14245,0,1683850669,13120.971428309997,80.37622412999917,53573.42596632 2023-05-12,00:17:51.000,132,11025940,14325,0,1683850670,13121.072472959997,80.40442065000389,53573.349108 2023-05-12,00:17:52.000,132,11025942,14325,0,1683850671,13121.045527720002,80.32688022000366,53573.38404360001 2023-05-12,00:17:53.000,132,11025923,14245,0,1683850672,13121.072472959997,80.29868369999895,53573.34212088001 2023-05-12,00:17:54.000,132,11025914,14485,0,1683850673,13120.984900930001,80.20704501,53573.24430120001 2023-05-12,00:17:55.000,132,11025903,14285,0,1683850674,13121.032055099997,80.08016067000426,53573.16744288001 2023-05-12,00:17:56.000,132,11025944,14125,0,1683850675,13121.099418199992,79.93917807000253,53573.34212088001 2023-05-12,00:17:57.000,132,11025924,14245,0,1683850676,13121.133099749997,79.80524460000015,53573.25827544 2023-05-12,00:17:58.000,132,11025939,14085,0,1683850677,13121.213935469998,79.67836026000441,53573.30718528 2023-05-12,00:18:00.000,132,11025901,14205,0,1683850679,13121.308243809988,79.52327940000396,53573.25827544 2023-05-12,00:18:01.000,132,11025936,14165,0,1683850680,13121.395815839998,79.49508287999925,53573.321159520005 2023-05-12,00:18:02.000,132,11025907,14245,0,1683850681,13121.584432519994,79.52327940000396,53573.40500496 2023-05-12,00:18:03.000,132,11025949,14165,0,1683850682,13121.69894979,79.65721286999906,53573.349108 2023-05-12,00:18:04.000,132,11025919,14005,0,1683850683,13121.87409384999,79.81229372999951,53573.37705648 2023-05-12,00:18:06.000,132,11025949,14045,0,1683850685,13122.419734959993,80.18589762000192,53573.53077312001 2023-05-12,00:18:08.000,132,11025886,14245,0,1683850687,13122.89801297,80.65818933000264,53573.50981176001 2023-05-12,00:18:09.000,132,11025922,14445,0,1683850688,13123.17420167999,80.82736845000181,53573.57269584 2023-05-12,00:18:10.000,132,11025916,14325,0,1683850689,13123.558171349992,81.00359670000034,53573.705451120004 2023-05-12,00:18:11.000,132,11025886,14045,0,1683850690,13123.814151129998,81.10228451999865,53573.705451120004 2023-05-12,00:18:12.000,132,11025873,14205,0,1683850691,13124.05665829,81.20802147000359,53573.71942536001 2023-05-12,00:18:13.000,132,11025917,14085,0,1683850692,13124.285692829995,81.21507060000295,53573.83820640001 2023-05-12,00:18:15.000,132,11025948,14045,0,1683850694,13124.683135120002,81.11638278000464,53573.91506472001 2023-05-12,00:18:16.000,132,11025921,14245,0,1683850695,13124.777443459992,80.98949844000163,53574.06878136 2023-05-12,00:18:17.000,132,11025906,14285,0,1683850696,13124.824597630002,80.77097540999966,53574.06878136 2023-05-12,00:18:19.000,132,11025940,14205,0,1683850698,13124.777443459992,80.39032238999789,53574.25044648001 2023-05-12,00:18:21.000,132,11025922,14125,0,1683850700,13124.622508330001,79.98852197999804,53574.29935632001 2023-05-12,00:18:23.000,132,11025953,14285,0,1683850702,13124.406946409996,79.77704808000271,53574.31333056 2023-05-12,00:18:25.000,132,11025941,14285,0,1683850704,13124.29242913999,79.68540939000377,53574.327304800005 2023-05-12,00:18:26.000,132,11025916,14045,0,1683850705,13124.35979224,79.66426199999842,53574.376214640004 2023-05-12,00:18:27.000,132,11025918,14165,0,1683850706,13124.454100579991,79.69245852000313,53574.39018888001 2023-05-12,00:18:28.000,132,11025936,14165,0,1683850707,13124.622508330001,79.70655678000185,53574.51595704001 2023-05-12,00:18:29.000,132,11025984,14245,0,1683850708,13124.784179770002,79.762949820004,53574.5019828 2023-05-12,00:18:30.000,132,11025939,14445,0,1683850709,13124.986269069988,79.81934285999887,53574.5019828 2023-05-12,00:18:31.000,132,11025932,14565,0,1683850710,13125.222039919994,79.8968832899991,53574.51595704001 2023-05-12,00:18:32.000,132,11025944,14125,0,1683850711,13125.47128338999,79.88983415999974,53574.53691840001 2023-05-12,00:18:33.000,132,11025909,14165,0,1683850712,13125.794626269992,79.87573590000102,53574.67666080001 2023-05-12,00:18:34.000,132,11025907,14525,0,1683850713,13126.030397119997,79.90393241999845,53574.76749336 2023-05-12,00:18:35.000,132,11025929,14245,0,1683850714,13126.252695349998,79.91098154999781,53574.746532 2023-05-12,00:18:37.000,132,11025929,14445,0,1683850716,13126.56930191999,79.77704808000271,53574.97011984001 2023-05-12,00:18:38.000,132,11025925,14285,0,1683850717,13126.56930191999,79.762949820004,53574.91422288 2023-05-12,00:18:39.000,132,11025931,14165,0,1683850718,13126.582774539995,79.68540939000377,53574.9561456 2023-05-12,00:18:41.000,132,11025908,14085,0,1683850720,13126.481729889994,79.56557418000011,53575.067939520006 2023-05-12,00:18:43.000,132,11025900,14165,0,1683850722,13126.306585829989,79.45278810000309,53575.046978160004 2023-05-12,00:18:45.000,132,11025933,14165,0,1683850724,13126.299849519994,79.41754244999902,53575.18672056001 2023-05-12,00:18:47.000,132,11025953,14045,0,1683850726,13126.353739999999,79.52327940000396,53575.17973344001 2023-05-12,00:18:49.000,132,11025927,14045,0,1683850728,13126.7579186,79.77704808000271,53575.31947584 2023-05-12,00:18:50.000,132,11025927,14085,0,1683850729,13127.027370999996,79.88278503000038,53575.32646296001 2023-05-12,00:18:51.000,132,11025955,14165,0,1683850730,13127.215987679992,80.00262024000403,53575.37537280001 2023-05-12,00:18:52.000,132,11025942,14165,0,1683850731,13127.60669365999,80.11540632000106,53575.43126976 2023-05-12,00:18:53.000,132,11025951,14285,0,1683850732,13127.8357282,80.23524153000471,53575.53607656 2023-05-12,00:18:54.000,132,11025983,14445,0,1683850733,13128.044553809996,80.34097848000238,53575.52210232001 2023-05-12,00:18:55.000,132,11025958,14245,0,1683850734,13128.300533590002,80.42556804000196,53575.619922000005 2023-05-12,00:18:56.000,132,11025906,14045,0,1683850735,13128.489150269997,80.48196108000411,53575.738703040006 2023-05-12,00:18:57.000,132,11025966,14245,0,1683850736,13128.603667539988,80.53835411999898,53575.68979320001 2023-05-12,00:18:58.000,132,11025954,14085,0,1683850737,13128.724921119989,80.54540324999834,53575.75966440001 2023-05-12,00:18:59.000,132,11025956,14365,0,1683850738,13128.859647319994,80.54540324999834,53575.82254848 2023-05-12,00:19:00.000,132,11025964,14205,0,1683850739,13128.980900899995,80.49605934000283,53575.98325224 2023-05-12,00:19:01.000,132,11025942,14405,0,1683850740,13129.041527689995,80.41146978000324,53576.04613632001 2023-05-12,00:19:02.000,132,11025951,14165,0,1683850741,13129.06847292999,80.33392935000302,53576.06011056 2023-05-12,00:19:03.000,132,11025906,14085,0,1683850742,13129.15604496,80.19999588000064,53576.03216208 2023-05-12,00:19:04.000,132,11025949,14125,0,1683850743,13129.15604496,80.05196414999955,53576.04613632001 2023-05-12,00:19:05.000,132,11025947,14165,0,1683850744,13129.27729854,79.8616376400023,53576.09504616001 2023-05-12,00:19:06.000,132,11025950,14405,0,1683850745,13129.546750939997,79.60786896000354,53576.185878719996 2023-05-12,00:19:07.000,132,11025932,14165,0,1683850746,13129.742103930002,79.37524767000286,53576.31164688001 2023-05-12,00:19:08.000,132,11025933,14285,0,1683850747,13129.991347399999,79.17787202999898,53576.458376400005 2023-05-12,00:19:09.000,132,11025908,14045,0,1683850748,13130.30795396999,78.95229986999766,53576.409466560006 2023-05-12,00:19:10.000,132,11025948,14525,0,1683850749,13130.664978399996,78.80426814000384,53576.58414456 2023-05-12,00:19:11.000,132,11025913,14005,0,1683850750,13131.022002829988,78.7126294500049,53576.66799000001 2023-05-12,00:19:13.000,132,11025946,14045,0,1683850752,13131.789942169991,78.65623641000275,53576.75882256 2023-05-12,00:19:15.000,132,11025936,14045,0,1683850754,13132.70608032999,78.76197336000041,53577.129139920005 2023-05-12,00:19:16.000,132,11025917,14405,0,1683850755,13133.130467859992,78.88180857000407,53577.2618952 2023-05-12,00:19:17.000,132,11025900,14045,0,1683850756,13133.622218489989,78.97344726000301,53577.42958608 2023-05-12,00:19:19.000,132,11025955,13805,0,1683850758,13134.538356650002,79.13557725000283,53577.60426408001 2023-05-12,00:19:21.000,132,11025912,14285,0,1683850760,13135.467967429991,79.14262638000218,53577.98156856 2023-05-12,00:19:23.000,132,11025936,13725,0,1683850762,13136.43125976,79.07213508000132,53578.32393744001 2023-05-12,00:19:25.000,132,11025943,14045,0,1683850764,13137.46191518999,78.84656292,53578.72919040001 2023-05-12,00:19:27.000,132,11025967,13885,0,1683850766,13138.250063459993,78.63508902000467,53578.89688128001 2023-05-12,00:19:28.000,132,11025904,14085,0,1683850767,13138.694659919995,78.48705729000358,53579.16239184001 2023-05-12,00:19:30.000,132,11025909,13965,0,1683850769,13139.449126639993,78.33197643000312,53579.44187664 2023-05-12,00:19:32.000,132,11025928,14085,0,1683850771,13140.217065979996,78.1557481800046,53579.84014248 2023-05-12,00:19:34.000,132,11025969,14245,0,1683850773,13140.931114839994,78.09230601000309,53580.245395440004 2023-05-12,00:19:36.000,132,11025906,14125,0,1683850775,13141.550855360001,78.1557481800046,53580.48994464 2023-05-12,00:19:38.000,132,11025941,14125,0,1683850777,13142.143650639999,78.23328861000482,53580.8253264 2023-05-12,00:19:40.000,132,11025939,14205,0,1683850779,13142.68929175,78.3178781700044,53581.21660512 2023-05-12,00:19:41.000,132,11025957,14245,0,1683850780,13142.965480459992,78.36722207999992,53581.30743768 2023-05-12,00:19:42.000,132,11025941,13845,0,1683850781,13143.261878099998,78.38132033999864,53581.48211568001 2023-05-12,00:19:43.000,132,11025940,14245,0,1683850782,13143.4639674,78.40951686000335,53581.607883840006 2023-05-12,00:19:44.000,132,11025896,14445,0,1683850783,13143.672793009995,78.40951686000335,53581.85942016 2023-05-12,00:19:45.000,132,11025935,14245,0,1683850784,13143.874882309996,78.40951686000335,53581.90833 2023-05-12,00:19:46.000,132,11025939,14205,0,1683850785,13143.989399580001,78.38132033999864,53582.03409816001 2023-05-12,00:19:48.000,132,11025893,14205,0,1683850787,13144.238643049997,78.2896816499997,53582.26467312 2023-05-12,00:19:50.000,132,11025928,14245,0,1683850789,13144.514831759989,78.17689557000267,53582.45332536 2023-05-12,00:19:52.000,132,11025955,14365,0,1683850791,13144.70344844,78.01476558000286,53582.62101624 2023-05-12,00:19:54.000,132,11025930,14125,0,1683850793,13144.972900839995,77.94427428000199,53582.91447528 2023-05-12,00:19:55.000,132,11025923,14205,0,1683850794,13145.073945489996,77.92312689000391,53583.047230560005 2023-05-12,00:19:56.000,132,11025876,14125,0,1683850795,13145.222144309992,77.83853733000433,53583.117101760006 2023-05-12,00:19:57.000,132,11025943,13965,0,1683850796,13145.457915159997,77.86673385000176,53583.312741120004 2023-05-12,00:19:58.000,132,11025931,14245,0,1683850797,13145.599377669998,77.84558646000369,53583.38959944 2023-05-12,00:19:59.000,132,11025937,14245,0,1683850798,13145.781258039999,77.84558646000369,53583.47344488001 2023-05-12,00:20:00.000,132,11025906,14085,0,1683850799,13146.0237652,77.88083211000048,53583.5852388 2023-05-12,00:20:01.000,132,11025952,14205,0,1683850800,13146.16522771,77.93017602000327,53583.59222592001 2023-05-12,00:20:02.000,132,11025936,14045,0,1683850801,13146.394262249996,77.97247079999943,53583.7249812 2023-05-12,00:20:03.000,132,11025942,14085,0,1683850802,13146.609824170002,78.02886384000158,53583.8996592 2023-05-12,00:20:04.000,132,11025917,14285,0,1683850803,13146.798440849998,78.0077164500035,53584.02542736001 2023-05-12,00:20:05.000,132,11025910,14085,0,1683850804,13146.946639669994,78.12050253000052,53584.08132432 2023-05-12,00:20:06.000,132,11025958,14325,0,1683850805,13147.03421169999,78.12755165999988,53584.102285680005 2023-05-12,00:20:07.000,132,11025942,14325,0,1683850806,13147.168937899994,78.16984644000331,53584.20709248 2023-05-12,00:20:08.000,132,11025935,14045,0,1683850807,13147.23630099999,78.16279731000395,53584.353822 2023-05-12,00:20:09.000,132,11025942,14205,0,1683850808,13147.229564689995,78.14869904999796,53584.43068032001 2023-05-12,00:20:10.000,132,11025919,14245,0,1683850809,13147.19588313999,78.12050253000052,53584.4935644 2023-05-12,00:20:11.000,132,11025920,14085,0,1683850810,13147.148728969994,78.06410948999837,53584.5634356 2023-05-12,00:20:12.000,132,11025940,14245,0,1683850811,13147.12178373,77.90902862999792,53584.71715224001 2023-05-12,00:20:13.000,132,11025934,14125,0,1683850812,13147.040948009999,77.84558646000369,53584.74510072001 2023-05-12,00:20:14.000,132,11025908,14125,0,1683850813,13146.886012879993,77.76804603000346,53584.69619088001 2023-05-12,00:20:15.000,132,11025976,14325,0,1683850814,13146.805177159993,77.71870212000067,53584.83593328001 2023-05-12,00:20:16.000,132,11025931,14205,0,1683850815,13146.683923579993,77.65525994999916,53584.891830240005 2023-05-12,00:20:17.000,132,11025946,14365,0,1683850816,13146.582878929992,77.63411256000109,53584.88484312001 2023-05-12,00:20:18.000,132,11025911,14565,0,1683850817,13146.488570590001,77.61296517000301,53584.88484312001 2023-05-12,00:20:19.000,132,11025926,14045,0,1683850818,13146.542461069992,77.62706343000173,53585.0175984 2023-05-12,00:20:20.000,132,11025888,14005,0,1683850819,13146.468361660001,77.59886691000429,53584.95471432001 2023-05-12,00:20:21.000,132,11025955,14485,0,1683850820,13146.502043209992,77.63411256000109,53585.010611280006 2023-05-12,00:20:22.000,132,11025967,14045,0,1683850821,13146.569406310002,77.60591604000365,53585.108430960005 2023-05-12,00:20:23.000,132,11025873,14605,0,1683850822,13146.623296789992,77.63411256000109,53585.157340800004 2023-05-12,00:20:24.000,132,11025921,13965,0,1683850823,13146.616560479997,77.5847686499983,53585.20625064 2023-05-12,00:20:27.000,132,11025934,13885,0,1683850826,13146.697396199997,77.36624562000361,53585.33900592001 2023-05-12,00:20:28.000,132,11025894,14125,0,1683850827,13146.683923579993,77.21116476000316,53585.41586424001 2023-05-12,00:20:31.000,132,11025924,14285,0,1683850830,13146.34710808,76.80231522000395,53585.443812720005 2023-05-12,00:20:33.000,132,11025909,14045,0,1683850832,13145.990083649995,76.56969393000327,53585.38791576001 2023-05-12,00:20:34.000,132,11025925,14045,0,1683850833,13145.841884829999,76.44280959000025,53585.37394152 2023-05-12,00:20:35.000,132,11025893,14245,0,1683850834,13145.700422319998,76.3864165499981,53585.40189 2023-05-12,00:20:37.000,132,11025916,14405,0,1683850836,13145.538750879998,76.33002351000323,53585.45778696001 2023-05-12,00:20:39.000,132,11025959,14245,0,1683850838,13145.296243719997,76.31592525000451,53585.35996728 2023-05-12,00:20:41.000,132,11025932,14125,0,1683850840,13145.302980029992,76.3511709000013,53585.37394152 2023-05-12,00:20:43.000,132,11025920,14285,0,1683850842,13145.242353239992,76.52035002000048,53585.30407032 2023-05-12,00:20:45.000,132,11025923,13925,0,1683850844,13145.262562169992,76.56264480000391,53585.345993040006 2023-05-12,00:20:46.000,132,11025934,14045,0,1683850845,13145.222144309992,76.54854653999791,53585.276121840005 2023-05-12,00:20:47.000,132,11025930,13965,0,1683850846,13145.121099659991,76.52739914999984,53585.276121840005 2023-05-12,00:20:48.000,132,11025918,14165,0,1683850847,13145.080681799991,76.56264480000391,53585.16432792 2023-05-12,00:20:49.000,132,11025953,14205,0,1683850848,13144.98637346,76.4992026300024,53585.22022488001 2023-05-12,00:20:50.000,132,11025953,14085,0,1683850849,13144.85838356999,76.49215350000304,53585.17131504001 2023-05-12,00:20:51.000,132,11025912,14165,0,1683850850,13144.78428416,76.48510437000368,53585.25516048 2023-05-12,00:20:52.000,132,11025927,13885,0,1683850851,13144.63608533999,76.50625176000176,53585.31804456001 2023-05-12,00:20:53.000,132,11025911,14005,0,1683850852,13144.440732349998,76.50625176000176,53585.33900592001 2023-05-12,00:20:54.000,132,11025908,14285,0,1683850853,13144.265588289993,76.5344482799992,53585.31804456001 2023-05-12,00:20:55.000,132,11025937,14125,0,1683850854,13144.009608510001,76.56264480000391,53585.1922764 2023-05-12,00:20:56.000,132,11025907,14045,0,1683850855,13143.80078289999,76.58379219000199,53585.14336656 2023-05-12,00:20:57.000,132,11025933,14045,0,1683850856,13143.551539429995,76.58379219000199,53585.15035368001 2023-05-12,00:20:58.000,132,11025929,14325,0,1683850857,13143.369659059994,76.57674306000263,53585.12240520001 2023-05-12,00:20:59.000,132,11025978,14125,0,1683850858,13143.228196549993,76.58379219000199,53585.15035368001 2023-05-12,00:21:00.000,132,11025931,14085,0,1683850859,13143.012634630002,76.55559567000455,53585.03855976 2023-05-12,00:21:01.000,132,11025909,14045,0,1683850860,13142.817281639997,76.48510437000368,53584.989649920004 2023-05-12,00:21:02.000,132,11025907,14165,0,1683850861,13142.675819129996,76.3511709000013,53584.940740080005 2023-05-12,00:21:03.000,132,11025933,14045,0,1683850862,13142.493938759995,76.20313917000021,53584.9477272 2023-05-12,00:21:04.000,132,11025954,14285,0,1683850863,13142.312058389994,76.06215656999848,53584.88484312001 2023-05-12,00:21:05.000,132,11025939,14245,0,1683850864,13142.136914329989,75.89297744999931,53584.79401056001 2023-05-12,00:21:06.000,132,11025915,14045,0,1683850865,13142.022397059998,75.73789658999885,53584.724139360005 2023-05-12,00:21:07.000,132,11025948,14125,0,1683850866,13141.914616100003,75.49822616999882,53584.7381136 2023-05-12,00:21:08.000,132,11025922,14125,0,1683850867,13141.786626209992,75.34314530999836,53584.675229520006 2023-05-12,00:21:09.000,132,11025924,14085,0,1683850868,13141.699054179997,75.2374083600007,53584.71016512 2023-05-12,00:21:10.000,132,11025900,14125,0,1683850869,13141.571064290001,75.11052401999768,53584.61234544 2023-05-12,00:21:11.000,132,11025949,14085,0,1683850870,13141.36223867999,75.10347488999832,53584.52151288 2023-05-12,00:21:12.000,132,11025897,13885,0,1683850871,13141.254457719995,75.05413098000281,53584.437667440005 2023-05-12,00:21:13.000,132,11025928,14045,0,1683850872,13141.18035830999,75.06118011000217,53584.4935644 2023-05-12,00:21:14.000,132,11025897,14325,0,1683850873,13141.05910472999,75.09642575999897,53584.41670608 2023-05-12,00:21:15.000,132,11025955,13925,0,1683850874,13140.964796389999,75.2021627100039,53584.29093792001 2023-05-12,00:21:16.000,132,11025946,14245,0,1683850875,13140.964796389999,75.29380140000285,53584.4236932 2023-05-12,00:21:17.000,132,11025916,14045,0,1683850876,13140.917642219989,75.37134183000308,53584.38177048001 2023-05-12,00:21:18.000,132,11025907,14285,0,1683850877,13140.877224359989,75.46298052000202,53584.29792504 2023-05-12,00:21:19.000,132,11025960,14245,0,1683850878,13140.816597569989,75.57576659999904,53584.26298944001 2023-05-12,00:21:20.000,132,11025933,14245,0,1683850879,13140.755970779988,75.66035615999863,53584.24202808001 2023-05-12,00:21:21.000,132,11025947,13965,0,1683850880,13140.708816609993,75.66740528999799,53584.13023416 2023-05-12,00:21:22.000,132,11025949,13885,0,1683850881,13140.715552919988,75.7308474599995,53584.16516976001 2023-05-12,00:21:23.000,132,11025929,13925,0,1683850882,13140.688607679993,75.72379833000014,53584.19311824001 2023-05-12,00:21:24.000,132,11025902,14005,0,1683850883,13140.594299340002,75.68855268000334,53584.172156880006 2023-05-12,00:21:25.000,132,11025944,14165,0,1683850884,13140.526936239992,75.65330702999927,53584.06735008 2023-05-12,00:21:26.000,132,11025912,14205,0,1683850885,13140.405682659992,75.5969139900044,53584.08831144 2023-05-12,00:21:27.000,132,11025910,14205,0,1683850886,13140.203593359991,75.5828157299984,53584.01844024 2023-05-12,00:21:28.000,132,11025911,14245,0,1683850887,13140.02171298999,75.5475700800016,53583.99049176 2023-05-12,00:21:29.000,132,11025947,13925,0,1683850888,13139.90045940999,75.53347182000289,53584.01844024 2023-05-12,00:21:30.000,132,11025951,14205,0,1683850889,13139.637743319989,75.50527529999817,53583.885684960005 2023-05-12,00:21:31.000,132,11025925,14005,0,1683850890,13139.435654020002,75.47002965000138,53583.91363344 2023-05-12,00:21:32.000,132,11025944,14085,0,1683850891,13139.307664129992,75.4841279100001,53583.87171072 2023-05-12,00:21:33.000,132,11025984,14205,0,1683850892,13139.105574829991,75.55461921000096,53583.77389104 2023-05-12,00:21:34.000,132,11025890,13805,0,1683850893,13139.004530179991,75.52642269000353,53583.78786528001 2023-05-12,00:21:35.000,132,11025979,14045,0,1683850894,13138.82938612,75.63920877000055,53583.71100696001 2023-05-12,00:21:37.000,132,11025949,13885,0,1683850896,13138.613824199994,75.78724050000164,53583.59222592001 2023-05-12,00:21:38.000,132,11025937,14045,0,1683850897,13138.472361689994,75.87887919000059,53583.44549640001 2023-05-12,00:21:39.000,132,11025934,14085,0,1683850898,13138.506043239999,75.94937049000146,53583.49440624001 2023-05-12,00:21:40.000,132,11025931,14605,0,1683850899,13138.472361689994,75.99871440000425,53583.452483520006 2023-05-12,00:21:41.000,132,11025912,14245,0,1683850900,13138.438680139989,76.04805830999976,53583.4105608 2023-05-12,00:21:42.000,132,11025877,14405,0,1683850901,13138.479097999989,76.10445135000191,53583.34767672 2023-05-12,00:21:43.000,132,11025924,14085,0,1683850902,13138.55993371999,76.08330396000383,53583.31972824 2023-05-12,00:21:44.000,132,11025917,14205,0,1683850903,13138.60708789,76.11854961000063,53583.35466384001 2023-05-12,00:21:45.000,132,11025912,14325,0,1683850904,13138.68118729999,76.09740222000255,53583.284792640006 2023-05-12,00:21:46.000,132,11025923,13965,0,1683850905,13138.76202301999,76.09035309000319,53583.22889568 2023-05-12,00:21:47.000,132,11025917,13885,0,1683850906,13138.91022184,75.99166527000489,53583.35466384001 2023-05-12,00:21:48.000,132,11025912,13965,0,1683850907,13138.89001291,76.01281266000296,53583.263831280005 2023-05-12,00:21:49.000,132,11025897,14165,0,1683850908,13138.91022184,75.99166527000489,53583.24985704 2023-05-12,00:21:50.000,132,11025868,14165,0,1683850909,13138.997793869996,75.96346875000017,53583.333702480006 2023-05-12,00:21:51.000,132,11025935,14165,0,1683850910,13138.91022184,75.92117397000402,53583.30575400001 2023-05-12,00:21:52.000,132,11025949,14085,0,1683850911,13138.90348552999,75.87887919000059,53583.31972824 2023-05-12,00:21:53.000,132,11025912,13885,0,1683850912,13138.89001291,75.81543701999908,53583.284792640006 2023-05-12,00:21:54.000,132,11025980,14365,0,1683850913,13138.916958149995,75.794289630001,53583.32671536001 2023-05-12,00:21:55.000,132,11025926,14405,0,1683850914,13138.977584939996,75.75904398000421,53583.36863808 2023-05-12,00:21:56.000,132,11025953,14365,0,1683850915,13138.9506397,75.74494571999821,53583.36165096 2023-05-12,00:21:57.000,132,11025929,14205,0,1683850916,13138.98432124999,75.68150355000398,53583.2708184 2023-05-12,00:21:58.000,132,11025904,14325,0,1683850917,13138.97084863,75.68855268000334,53583.263831280005 2023-05-12,00:21:59.000,132,11025920,14285,0,1683850918,13139.01126649,75.65330702999927,53583.36165096 2023-05-12,00:22:00.000,132,11025945,14045,0,1683850919,13138.97084863,75.68150355000398,53583.31972824 2023-05-12,00:22:01.000,132,11025920,14205,0,1683850920,13138.96411231999,75.67445442000462,53583.29876688 2023-05-12,00:22:02.000,132,11025906,14205,0,1683850921,13138.94390338999,75.70970007000142,53583.2708184 2023-05-12,00:22:03.000,132,11025896,14125,0,1683850922,13138.896749219995,75.71674920000078,53583.24286992 2023-05-12,00:22:04.000,132,11025939,14285,0,1683850923,13138.82938612,75.75904398000421,53583.23588280001 2023-05-12,00:22:05.000,132,11025898,14245,0,1683850924,13138.78223194999,75.8295352799978,53583.145050240004 2023-05-12,00:22:06.000,132,11025913,14245,0,1683850925,13138.714868849995,75.90707570999803,53583.07517904 2023-05-12,00:22:07.000,132,11025925,13965,0,1683850926,13138.546461099999,75.90002657999867,53582.93543664 2023-05-12,00:22:08.000,132,11025931,14245,0,1683850927,13138.431943829994,75.92822310000338,53582.90748816 2023-05-12,00:22:09.000,132,11025916,14245,0,1683850928,13138.371317039993,75.97051787999953,53582.85857832 2023-05-12,00:22:10.000,132,11025925,14285,0,1683850929,13138.162491429997,76.01281266000296,53582.7467844 2023-05-12,00:22:11.000,132,11025898,14205,0,1683850930,13138.115337260002,76.0057635300036,53582.73979728 2023-05-12,00:22:12.000,132,11025908,14165,0,1683850931,13137.953665820001,75.99166527000489,53582.68390032001 2023-05-12,00:22:13.000,132,11025921,14125,0,1683850932,13137.785258069991,75.92117397000402,53582.62800336 2023-05-12,00:22:14.000,132,11025937,14445,0,1683850933,13137.64379555999,75.87183006000123,53582.544157920005 2023-05-12,00:22:15.000,132,11025914,14085,0,1683850934,13137.46191518999,75.78019137000229,53582.46729960001 2023-05-12,00:22:16.000,132,11025944,14405,0,1683850935,13137.239616959989,75.64625789999991,53582.32057008001 2023-05-12,00:22:17.000,132,11025935,14165,0,1683850936,13137.037527660003,75.56871746999968,53582.27166024001 2023-05-12,00:22:18.000,132,11025926,14405,0,1683850937,13136.923010389997,75.46298052000202,53582.22973752001 2023-05-12,00:22:19.000,132,11025917,14005,0,1683850938,13136.761338949997,75.39953835000051,53582.24371176 2023-05-12,00:22:20.000,132,11025911,14045,0,1683850939,13136.687239539991,75.39953835000051,53582.10396936001 2023-05-12,00:22:21.000,132,11025919,14125,0,1683850940,13136.626612749991,75.35019443999772,53582.05505952 2023-05-12,00:22:22.000,132,11025866,14365,0,1683850941,13136.46494130999,75.39248922000115,53581.971214080004 2023-05-12,00:22:23.000,132,11025890,14205,0,1683850942,13136.458204999995,75.43478400000458,53581.95723984 2023-05-12,00:22:24.000,132,11025905,13845,0,1683850943,13136.44473237999,75.56166834000032,53581.96422696001 2023-05-12,00:22:25.000,132,11025919,13965,0,1683850944,13136.458204999995,75.58986485999776,53581.88038152 2023-05-12,00:22:26.000,132,11025928,14325,0,1683850945,13136.498622859996,75.71674920000078,53581.71269064 2023-05-12,00:22:27.000,132,11025944,14165,0,1683850946,13136.559249649996,75.80133876000036,53581.775574720006 2023-05-12,00:22:28.000,132,11025920,14125,0,1683850947,13136.720921089996,75.90002657999867,53581.76160048 2023-05-12,00:22:29.000,132,11025929,14285,0,1683850948,13136.855647290002,75.98461613999825,53581.76160048 2023-05-12,00:22:30.000,132,11025919,14205,0,1683850949,13136.909537769992,76.06920569999784,53581.74063912 2023-05-12,00:22:31.000,132,11025957,14205,0,1683850950,13136.990373489993,76.09035309000319,53581.6637808 2023-05-12,00:22:32.000,132,11025914,14405,0,1683850951,13137.030791349993,76.09740222000255,53581.64980656001 2023-05-12,00:22:33.000,132,11025906,14245,0,1683850952,13137.104890759998,76.04805830999976,53581.62185808 2023-05-12,00:22:34.000,132,11025889,14285,0,1683850953,13137.104890759998,76.02691092000168,53581.72666488001 2023-05-12,00:22:35.000,132,11025965,14325,0,1683850954,13137.098154449988,76.01281266000296,53581.64980656001 2023-05-12,00:22:36.000,132,11025894,14165,0,1683850955,13137.003846109998,75.98461613999825,53581.61487096 2023-05-12,00:22:37.000,132,11025902,14205,0,1683850956,13136.929746699992,75.96346875000017,53581.57294824 2023-05-12,00:22:38.000,132,11025898,14205,0,1683850957,13136.902801459997,75.96346875000017,53581.56596112 2023-05-12,00:22:39.000,132,11025922,14245,0,1683850958,13136.815229430002,75.9423213600021,53581.51006416001 2023-05-12,00:22:40.000,132,11025914,14405,0,1683850959,13136.747866329992,75.9423213600021,53581.51705128 2023-05-12,00:22:41.000,132,11025897,14125,0,1683850960,13136.606403819991,75.9423213600021,53581.419231600004 2023-05-12,00:22:42.000,132,11025923,14165,0,1683850961,13136.660294299996,75.90707570999803,53581.47512856 2023-05-12,00:22:43.000,132,11025968,14565,0,1683850962,13136.714184780001,75.87887919000059,53581.53102552001 2023-05-12,00:22:44.000,132,11025911,14245,0,1683850963,13136.700712159996,75.92822310000338,53581.39827024 2023-05-12,00:22:45.000,132,11025928,14365,0,1683850964,13136.768075259992,75.92117397000402,53581.39128312001 2023-05-12,00:22:46.000,132,11025916,14205,0,1683850965,13136.896065150002,75.93527223000274,53581.34237328001 2023-05-12,00:22:47.000,132,11025912,14285,0,1683850966,13137.051000279993,75.91412484000466,53581.40525736 2023-05-12,00:22:48.000,132,11025934,14205,0,1683850967,13137.185726479998,75.9775670099989,53581.40525736 2023-05-12,00:22:49.000,132,11025898,14165,0,1683850968,13137.36087053999,75.91412484000466,53581.41224448001 2023-05-12,00:22:50.000,132,11025866,14245,0,1683850969,13137.475387809995,75.96346875000017,53581.37730888 2023-05-12,00:22:51.000,132,11025913,14125,0,1683850970,13137.596641389995,75.88592831999995,53581.36333464001 2023-05-12,00:22:52.000,132,11025938,14285,0,1683850971,13137.76504913999,75.8436335400038,53581.419231600004 2023-05-12,00:22:53.000,132,11025908,14605,0,1683850972,13137.845884859991,75.73789658999885,53581.47512856 2023-05-12,00:22:54.000,132,11025915,14165,0,1683850973,13137.825675929991,75.70970007000142,53581.42621872 2023-05-12,00:22:55.000,132,11025912,14205,0,1683850974,13137.839148549996,75.66035615999863,53581.489102800006 2023-05-12,00:22:56.000,132,11025927,14365,0,1683850975,13137.805466999991,75.61101225000311,53581.50307704 2023-05-12,00:22:57.000,132,11025906,14245,0,1683850976,13137.73136759,75.56871746999968,53581.46115432001 2023-05-12,00:22:58.000,132,11025912,14365,0,1683850977,13137.58316876999,75.5828157299984,53581.49608992 2023-05-12,00:22:59.000,132,11025922,14245,0,1683850978,13137.475387809995,75.60396312000375,53581.49608992 2023-05-12,00:23:00.000,132,11025879,14165,0,1683850979,13137.354134229994,75.63215964000119,53581.51006416001 2023-05-12,00:23:01.000,132,11025898,14085,0,1683850980,13137.246353269999,75.65330702999927,53581.51006416001 2023-05-12,00:23:02.000,132,11025940,14325,0,1683850981,13137.131835999993,75.7308474599995,53581.44718008 2023-05-12,00:23:03.000,132,11025919,14245,0,1683850982,13137.138572309988,75.8436335400038,53581.538012640005 2023-05-12,00:23:04.000,132,11025909,14125,0,1683850983,13137.077945519988,75.95641962000082,53581.51705128 2023-05-12,00:23:05.000,132,11025898,14045,0,1683850984,13137.044263969998,76.13264786999935,53581.42621872 2023-05-12,00:23:06.000,132,11025936,14165,0,1683850985,13137.071209209993,76.28067960000044,53581.44718008 2023-05-12,00:23:07.000,132,11025922,13925,0,1683850986,13137.158781239988,76.40756394000346,53581.51705128 2023-05-12,00:23:08.000,132,11025899,14165,0,1683850987,13137.212671719994,76.54854653999791,53581.57993536001 2023-05-12,00:23:09.000,132,11025917,14125,0,1683850988,13137.347397919999,76.76706956999988,53581.538012640005 2023-05-12,00:23:10.000,132,11025920,14285,0,1683850989,13137.40128839999,76.88690478000353,53581.57993536001 2023-05-12,00:23:11.000,132,11025939,14165,0,1683850990,13137.48212411999,77.01378911999927,53581.54499976 2023-05-12,00:23:12.000,132,11025894,14005,0,1683850991,13137.56969615,77.09837867999886,53581.56596112 2023-05-12,00:23:13.000,132,11025897,14165,0,1683850992,13137.616850319995,77.11952607000421,53581.5939096 2023-05-12,00:23:14.000,132,11025912,14205,0,1683850993,13137.596641389995,77.14772259000165,53581.57294824 2023-05-12,00:23:15.000,132,11025924,14085,0,1683850994,13137.69094973,77.06313303000206,53581.51705128 2023-05-12,00:23:16.000,132,11025880,14085,0,1683850995,13137.677477109995,76.97854347000248,53581.57993536001 2023-05-12,00:23:17.000,132,11025918,14245,0,1683850996,13137.65053187,76.85870825999882,53581.61487096 2023-05-12,00:23:18.000,132,11025861,13805,0,1683850997,13137.54275090999,76.7811678299986,53581.55198688 2023-05-12,00:23:19.000,132,11025922,14245,0,1683850998,13137.374343159994,76.66838175000157,53581.43320584001 2023-05-12,00:23:20.000,132,11025928,14245,0,1683850999,13137.212671719994,76.56264480000391,53581.34237328001 2023-05-12,00:23:21.000,132,11025928,14165,0,1683851000,13137.205935409998,76.4992026300024,53581.46115432001 2023-05-12,00:23:22.000,132,11025931,14005,0,1683851001,13137.145308619998,76.47805524000432,53581.53102552001 2023-05-12,00:23:23.000,132,11025881,13965,0,1683851002,13137.111627069993,76.46395697999833,53581.55198688 2023-05-12,00:23:24.000,132,11025930,14165,0,1683851003,13137.138572309988,76.4992026300024,53581.57294824 2023-05-12,00:23:25.000,132,11025958,14285,0,1683851004,13137.172253859993,76.52035002000048,53581.5939096 2023-05-12,00:23:26.000,132,11025893,14245,0,1683851005,13137.118363379988,76.59084132000135,53581.5240384 2023-05-12,00:23:27.000,132,11025927,14085,0,1683851006,13137.084681829998,76.68248001000029,53581.4541672 2023-05-12,00:23:28.000,132,11025895,14125,0,1683851007,13137.158781239988,76.77411869999924,53581.51705128 2023-05-12,00:23:29.000,132,11025915,13965,0,1683851008,13137.131835999993,76.8446100000001,53581.46115432001 2023-05-12,00:23:30.000,132,11025904,14285,0,1683851009,13137.131835999993,76.93624868999905,53581.44718008 2023-05-12,00:23:31.000,132,11025926,14045,0,1683851010,13137.104890759998,77.02083824999863,53581.43320584001 2023-05-12,00:23:32.000,132,11025892,14165,0,1683851011,13137.064472899998,77.09837867999886,53581.40525736 2023-05-12,00:23:33.000,132,11025915,14325,0,1683851012,13137.024055039998,77.17591910999909,53581.36333464001 2023-05-12,00:23:34.000,132,11025928,14045,0,1683851013,13136.869119909992,77.30985258000146,53581.34237328001 2023-05-12,00:23:35.000,132,11025883,14205,0,1683851014,13136.768075259992,77.38739301000169,53581.2794892 2023-05-12,00:23:36.000,132,11025899,13885,0,1683851015,13136.565985959991,77.50017908999871,53581.19564376001 2023-05-12,00:23:37.000,132,11025937,13965,0,1683851016,13136.437996069995,77.59181777999765,53581.23057936 2023-05-12,00:23:38.000,132,11025917,14245,0,1683851017,13136.36389665999,77.6482108199998,53581.19564376001 2023-05-12,00:23:39.000,132,11025918,14045,0,1683851018,13136.22243414999,77.73280037999939,53581.11878544 2023-05-12,00:23:40.000,132,11025889,14245,0,1683851019,13136.12138949999,77.78214429000218,53581.12577256001 2023-05-12,00:23:41.000,132,11025917,13845,0,1683851020,13136.020344849989,77.86673385000176,53581.07686272001 2023-05-12,00:23:42.000,132,11025871,13965,0,1683851021,13135.878882339988,77.90197949999856,53580.97904304001 2023-05-12,00:23:43.000,132,11025926,14125,0,1683851022,13135.845200789998,77.88083211000048,53581.02795288001 2023-05-12,00:23:44.000,132,11025925,14085,0,1683851023,13135.737419830002,77.90902862999792,53581.0000044 2023-05-12,00:23:45.000,132,11025907,14085,0,1683851024,13135.649847799992,77.8949303699992,53580.867249120005 2023-05-12,00:23:46.000,132,11025922,14085,0,1683851025,13135.622902559997,77.87378298000112,53580.83930064001 2023-05-12,00:23:47.000,132,11025910,14085,0,1683851026,13135.595957320002,77.81738993999898,53580.8951976 2023-05-12,00:23:48.000,132,11025896,14045,0,1683851027,13135.542066839997,77.75394777000474,53580.94410744 2023-05-12,00:23:49.000,132,11025929,14165,0,1683851028,13135.441022189996,77.71165299000131,53580.85327488 2023-05-12,00:23:50.000,132,11025880,14365,0,1683851029,13135.26587812999,77.65525994999916,53580.78340368 2023-05-12,00:23:51.000,132,11025901,14285,0,1683851030,13135.18504240999,77.60591604000365,53580.7554552 2023-05-12,00:23:52.000,132,11025926,14205,0,1683851031,13135.057052519995,77.5847686499983,53580.70654536 2023-05-12,00:23:53.000,132,11025897,14045,0,1683851032,13134.90211738999,77.53542474000278,53580.58776432 2023-05-12,00:23:54.000,132,11025862,14165,0,1683851033,13134.733709639993,77.50722821999807,53580.50391888001 2023-05-12,00:23:55.000,132,11025901,14245,0,1683851034,13134.592247129993,77.50722821999807,53580.53885448 2023-05-12,00:23:56.000,132,11025942,14085,0,1683851035,13134.369948899992,77.52132648000406,53580.42706056001 2023-05-12,00:23:57.000,132,11025894,14085,0,1683851036,13134.208277459991,77.50722821999807,53580.30827952001 2023-05-12,00:23:58.000,132,11025886,14205,0,1683851037,13133.91187982,77.55657213000086,53580.16155 2023-05-12,00:23:59.000,132,11025923,14005,0,1683851038,13133.72326313999,77.59181777999765,53580.07071744001 2023-05-12,00:24:00.000,132,11025896,14125,0,1683851039,13133.480755979988,77.63411256000109,53580.04975608001 2023-05-12,00:24:01.000,132,11025920,14005,0,1683851040,13133.191094649992,77.67640734000452,53579.861103840005 2023-05-12,00:24:02.000,132,11025914,13885,0,1683851041,13132.928378559991,77.73280037999939,53579.77027128 2023-05-12,00:24:03.000,132,11025880,14085,0,1683851042,13132.74649818999,77.81738993999898,53579.74930992 2023-05-12,00:24:04.000,132,11025936,14445,0,1683851043,13132.510727339999,77.88083211000048,53579.693412960005 2023-05-12,00:24:05.000,132,11025936,14045,0,1683851044,13132.315374349993,77.96542167000007,53579.58161904 2023-05-12,00:24:06.000,132,11025873,13845,0,1683851045,13132.052658259992,78.02886384000158,53579.358031200005 2023-05-12,00:24:07.000,132,11025908,14085,0,1683851046,13131.857305270001,78.12755165999988,53579.28117288001 2023-05-12,00:24:08.000,132,11025943,14205,0,1683851047,13131.830360029991,78.20509209000011,53579.260211520006 2023-05-12,00:24:09.000,132,11025889,14125,0,1683851048,13131.722579069996,78.30377990999841,53579.2182888 2023-05-12,00:24:10.000,132,11025932,14405,0,1683851049,13131.62827072999,78.37427120999928,53579.1484176 2023-05-12,00:24:11.000,132,11025882,13805,0,1683851050,13131.520489769995,78.44476251000015,53579.0086752 2023-05-12,00:24:12.000,132,11025903,14125,0,1683851051,13131.459862979995,78.52230294000037,53579.0785464 2023-05-12,00:24:13.000,132,11025880,14005,0,1683851052,13131.399236189995,78.55049945999781,53579.022649440005 2023-05-12,00:24:14.000,132,11025929,14165,0,1683851053,13131.257773679994,78.58574511000188,53578.96675248001 2023-05-12,00:24:15.000,132,11025923,14045,0,1683851054,13131.069156999998,78.64918728000339,53578.79207448 2023-05-12,00:24:16.000,132,11025888,14205,0,1683851055,13130.968112349998,78.61394162999932,53578.79906160001 2023-05-12,00:24:17.000,132,11025910,14245,0,1683851056,13130.826649839997,78.59279424000124,53578.75015176001 2023-05-12,00:24:18.000,132,11025925,14045,0,1683851057,13130.671714709992,78.60689249999996,53578.64534496 2023-05-12,00:24:19.000,132,11025881,13965,0,1683851058,13130.46962540999,78.61394162999932,53578.53355104 2023-05-12,00:24:20.000,132,11025910,14245,0,1683851059,13130.361844449995,78.54345032999845,53578.568486640004 2023-05-12,00:24:21.000,132,11025902,14285,0,1683851060,13130.23385456,78.48705729000358,53578.49861544 2023-05-12,00:24:22.000,132,11025861,14005,0,1683851061,13130.058710499994,78.41656599000271,53578.449705600004 2023-05-12,00:24:23.000,132,11025894,14205,0,1683851062,13129.984611089989,78.40951686000335,53578.33791168 2023-05-12,00:24:24.000,132,11025943,14445,0,1683851063,13129.917247989993,78.33197643000312,53578.32393744001 2023-05-12,00:24:25.000,132,11025909,14085,0,1683851064,13129.782521790003,78.33902556000248,53578.1702208 2023-05-12,00:24:26.000,132,11025923,14405,0,1683851065,13129.708422379998,78.30377990999841,53578.11432384 2023-05-12,00:24:27.000,132,11025961,14045,0,1683851066,13129.688213449997,78.29673077999905,53578.12829808001 2023-05-12,00:24:28.000,132,11025892,14125,0,1683851067,13129.593905109992,78.3178781700044,53578.05143976 2023-05-12,00:24:29.000,132,11025930,14125,0,1683851068,13129.560223560002,78.3531238200012,53578.016504160005 2023-05-12,00:24:30.000,132,11025923,14245,0,1683851069,13129.492860459992,78.36017295000056,53577.918684480006 2023-05-12,00:24:31.000,132,11025934,14205,0,1683851070,13129.391815809991,78.42361512000207,53577.897723120004 2023-05-12,00:24:32.000,132,11025928,14285,0,1683851071,13129.23014436999,78.48705729000358,53577.799903440005 2023-05-12,00:24:33.000,132,11025864,14405,0,1683851072,13129.122363409995,78.54345032999845,53577.716058 2023-05-12,00:24:34.000,132,11025930,14125,0,1683851073,13129.07520924,78.57869598000252,53577.74400648001 2023-05-12,00:24:35.000,132,11025901,14125,0,1683851074,13128.97416459,78.66328554000211,53577.70907088 2023-05-12,00:24:36.000,132,11025929,14165,0,1683851075,13128.799020529994,78.7126294500049,53577.67413528001 2023-05-12,00:24:37.000,132,11025916,14405,0,1683851076,13128.630612779998,78.75492423000105,53577.54138 2023-05-12,00:24:38.000,132,11025926,14285,0,1683851077,13128.529568129998,78.77607161999913,53577.562341360004 2023-05-12,00:24:39.000,132,11025916,14405,0,1683851078,13128.441996100002,78.83951379000064,53577.48548304001 2023-05-12,00:24:40.000,132,11025932,14125,0,1683851079,13128.334215139992,78.83951379000064,53577.50644440001 2023-05-12,00:24:41.000,132,11025915,14125,0,1683851080,13128.212961559992,78.83951379000064,53577.31080504 2023-05-12,00:24:42.000,132,11025946,14365,0,1683851081,13128.084971669996,78.86771030999807,53577.28285656 2023-05-12,00:24:43.000,132,11025895,14245,0,1683851082,13128.064762739996,78.82541553000192,53577.28285656 2023-05-12,00:24:44.000,132,11025935,14365,0,1683851083,13127.99066332999,78.79016987999785,53577.20599824 2023-05-12,00:24:45.000,132,11025879,14325,0,1683851084,13127.93677285,78.74082597000233,53577.17106264001 2023-05-12,00:24:46.000,132,11025927,14405,0,1683851085,13127.842464509995,78.67033467000147,53577.059268720004 2023-05-12,00:24:47.000,132,11025885,14045,0,1683851086,13127.781837719995,78.54345032999845,53577.059268720004 2023-05-12,00:24:48.000,132,11025896,14325,0,1683851087,13127.73468355,78.45886076999886,53577.03132024001 2023-05-12,00:24:49.000,132,11025915,14165,0,1683851088,13127.71447462,78.34607469000184,53577.00337176001 2023-05-12,00:24:50.000,132,11025868,14325,0,1683851089,13127.633638899999,78.28263252000033,53576.89856496 2023-05-12,00:24:51.000,132,11025901,14205,0,1683851090,13127.573012109999,78.23328861000482,53576.84965512 2023-05-12,00:24:52.000,132,11025898,14045,0,1683851091,13127.559539489994,78.16279731000395,53576.842668000005 2023-05-12,00:24:53.000,132,11025899,14405,0,1683851092,13127.546066869989,78.14869904999796,53576.77978392 2023-05-12,00:24:54.000,132,11025893,14245,0,1683851093,13127.492176389998,78.14869904999796,53576.77978392 2023-05-12,00:24:55.000,132,11025965,14205,0,1683851094,13127.438285909993,78.17689557000267,53576.71689984001 2023-05-12,00:24:56.000,132,11025920,14245,0,1683851095,13127.404604359988,78.24738687000354,53576.64702864001 2023-05-12,00:24:57.000,132,11025945,14245,0,1683851096,13127.357450189993,78.26853426000162,53576.59113168 2023-05-12,00:24:58.000,132,11025914,14405,0,1683851097,13127.350713879998,78.31082903999777,53576.626067280005 2023-05-12,00:24:59.000,132,11025889,14085,0,1683851098,13127.364186499988,78.388369469998,53576.64702864001 2023-05-12,00:25:00.000,132,11025902,14205,0,1683851099,13127.364186499988,78.43771338000079,53576.59113168 2023-05-12,00:25:01.000,132,11025922,14325,0,1683851100,13127.323768640003,78.43771338000079,53576.64004152 2023-05-12,00:25:02.000,132,11025891,14285,0,1683851101,13127.290087089998,78.46590989999822,53576.59811880001 2023-05-12,00:25:03.000,132,11025914,14205,0,1683851102,13127.175569819992,78.48000816000422,53576.521260479996 2023-05-12,00:25:04.000,132,11025942,14005,0,1683851103,13127.108206719997,78.52935206999973,53576.52824760001 2023-05-12,00:25:05.000,132,11025892,14285,0,1683851104,13127.027370999996,78.52230294000037,53576.45138928001 2023-05-12,00:25:06.000,132,11025877,14205,0,1683851105,13126.953271589991,78.58574511000188,53576.43741504 2023-05-12,00:25:07.000,132,11025894,14045,0,1683851106,13126.83875432,78.64213815000403,53576.36754384 2023-05-12,00:25:08.000,132,11025933,14285,0,1683851107,13126.83875432,78.65623641000275,53576.44440216 2023-05-12,00:25:09.000,132,11025881,14245,0,1683851108,13126.872435869991,78.6985311899989,53576.4234408 2023-05-12,00:25:10.000,132,11025903,14125,0,1683851109,13126.805072769996,78.76197336000041,53576.40247944001 2023-05-12,00:25:11.000,132,11025952,14245,0,1683851110,13126.83201800999,78.79016987999785,53576.28369840001 2023-05-12,00:25:12.000,132,11025940,14165,0,1683851111,13126.77139121999,78.85361204999936,53576.241775680006 2023-05-12,00:25:13.000,132,11025881,13965,0,1683851112,13126.79160014999,78.90295596000215,53576.1788916 2023-05-12,00:25:14.000,132,11025902,14205,0,1683851113,13126.852226939991,78.9452507399983,53576.241775680006 2023-05-12,00:25:15.000,132,11025900,14245,0,1683851114,13126.85896325,78.98049639000237,53576.19985296 2023-05-12,00:25:16.000,132,11025900,14085,0,1683851115,13126.885908489996,78.98049639000237,53576.171904480005 2023-05-12,00:25:17.000,132,11025887,14085,0,1683851116,13127.013898379992,78.98049639000237,53576.13696888 2023-05-12,00:25:18.000,132,11025932,14205,0,1683851117,13126.966744209996,78.93820160999894,53576.2487628 2023-05-12,00:25:19.000,132,11025928,14285,0,1683851118,13126.933062659991,78.88180857000407,53576.16491736001 2023-05-12,00:25:20.000,132,11025913,14245,0,1683851119,13126.919590040001,78.8113172700032,53576.21382720001 2023-05-12,00:25:21.000,132,11025882,13965,0,1683851120,13126.79833646,78.79016987999785,53576.11600752001 2023-05-12,00:25:22.000,132,11025903,14365,0,1683851121,13126.67708288,78.74787510000169,53576.074084800006 2023-05-12,00:25:23.000,132,11025846,14165,0,1683851122,13126.71750074,78.68443293000018,53576.185878719996 2023-05-12,00:25:24.000,132,11025883,14245,0,1683851123,13126.65687395,78.61394162999932,53576.1090204 2023-05-12,00:25:25.000,132,11025880,14285,0,1683851124,13126.582774539995,78.60689249999996,53576.0391492 2023-05-12,00:25:26.000,132,11025902,14045,0,1683851125,13126.562565609995,78.60689249999996,53575.98325224 2023-05-12,00:25:27.000,132,11025888,14405,0,1683851126,13126.61645609,78.57164685000316,53576.04613632001 2023-05-12,00:25:28.000,132,11025924,14125,0,1683851127,13126.582774539995,78.58574511000188,53575.99023936 2023-05-12,00:25:29.000,132,11025899,14085,0,1683851128,13126.663610259995,78.63508902000467,53576.04613632001 2023-05-12,00:25:30.000,132,11025900,14245,0,1683851129,13126.77812753,78.67738380000083,53576.0391492 2023-05-12,00:25:31.000,132,11025884,14085,0,1683851130,13126.83201800999,78.67738380000083,53575.98325224 2023-05-12,00:25:32.000,132,11025893,14165,0,1683851131,13127.000425760001,78.74082597000233,53576.004213600005 2023-05-12,00:25:33.000,132,11025947,14125,0,1683851132,13127.155360889992,78.77607161999913,53576.03216208 2023-05-12,00:25:34.000,132,11025933,14165,0,1683851133,13127.242932920002,78.81836640000256,53575.97626512001 2023-05-12,00:25:35.000,132,11025907,14365,0,1683851134,13127.323768640003,78.88885770000343,53575.92735528001 2023-05-12,00:25:36.000,132,11025892,14045,0,1683851135,13127.471967459998,78.93820160999894,53575.99722648001 2023-05-12,00:25:37.000,132,11025965,14245,0,1683851136,13127.613429969999,78.98049639000237,53576.03216208 2023-05-12,00:25:38.000,132,11025912,14085,0,1683851137,13127.77510141,78.98049639000237,53576.03216208 2023-05-12,00:25:39.000,132,11025916,14045,0,1683851138,13127.87614606,79.01574203999917,53576.074084800006 2023-05-12,00:25:40.000,132,11025905,14085,0,1683851139,13128.0378175,79.00869290999981,53576.171904480005 2023-05-12,00:25:41.000,132,11025914,14285,0,1683851140,13128.186016319996,78.98049639000237,53576.19985296 2023-05-12,00:25:42.000,132,11025920,14245,0,1683851141,13128.300533590002,79.00164378000045,53576.08107192 2023-05-12,00:25:43.000,132,11025911,14085,0,1683851142,13128.468941339997,78.99459465000109,53576.15793024 2023-05-12,00:25:44.000,132,11025905,14325,0,1683851143,13128.731657429998,78.93115247999958,53576.12998176 2023-05-12,00:25:45.000,132,11025936,13965,0,1683851144,13128.93374673,78.9100050900015,53576.16491736001 2023-05-12,00:25:46.000,132,11025911,14245,0,1683851145,13129.03479138,78.79721901000448,53576.13696888 2023-05-12,00:25:47.000,132,11025882,14165,0,1683851146,13129.223408059996,78.69148205999954,53576.122994640005 2023-05-12,00:25:48.000,132,11025919,14245,0,1683851147,13129.445706289996,78.58574511000188,53576.26972416 2023-05-12,00:25:49.000,132,11025901,14165,0,1683851148,13129.560223560002,78.48000816000422,53576.27671128 2023-05-12,00:25:50.000,132,11025900,14405,0,1683851149,13129.668004519997,78.34607469000184,53576.339595360005 2023-05-12,00:25:51.000,132,11025890,14045,0,1683851150,13129.708422379998,78.2544360000029,53576.27671128 2023-05-12,00:25:52.000,132,11025904,14245,0,1683851151,13129.688213449997,78.18394470000203,53576.30465976 2023-05-12,00:25:53.000,132,11025936,14405,0,1683851152,13129.668004519997,78.05706035999901,53576.30465976 2023-05-12,00:25:54.000,132,11025882,13965,0,1683851153,13129.769049169998,77.98656905999815,53576.388505200004 2023-05-12,00:25:55.000,132,11025892,14005,0,1683851154,13129.795994409993,77.90902862999792,53576.409466560006 2023-05-12,00:25:56.000,132,11025899,14245,0,1683851155,13129.829675959998,77.85263559000305,53576.43741504 2023-05-12,00:25:57.000,132,11025891,14205,0,1683851156,13129.849884889998,77.7962425500009,53576.37453096 2023-05-12,00:25:58.000,132,11025958,14285,0,1683851157,13129.890302749998,77.73984950999875,53576.43042792001 2023-05-12,00:25:59.000,132,11025923,14205,0,1683851158,13130.018292639994,77.72575125000003,53576.44440216 2023-05-12,00:26:00.000,132,11025899,14165,0,1683851159,13130.10586466999,77.71870212000067,53576.493312 2023-05-12,00:26:01.000,132,11025906,14085,0,1683851160,13130.159755149994,77.74689863999811,53576.43741504 2023-05-12,00:26:02.000,132,11025913,14045,0,1683851161,13130.321426589995,77.77509516000282,53576.47235064 2023-05-12,00:26:03.000,132,11025887,13805,0,1683851162,13130.523515889996,77.80329168000026,53576.53523472 2023-05-12,00:26:04.000,132,11025882,13965,0,1683851163,13130.658242090001,77.82443906999833,53576.59113168 2023-05-12,00:26:05.000,132,11025850,14125,0,1683851164,13130.833386149992,77.91607776000455,53576.6330544 2023-05-12,00:26:06.000,132,11025894,14005,0,1683851165,13130.900749250002,77.98656905999815,53576.59113168 2023-05-12,00:26:07.000,132,11025912,13885,0,1683851166,13131.075893309993,78.05706035999901,53576.59811880001 2023-05-12,00:26:08.000,132,11025946,14085,0,1683851167,13131.230828439999,78.14869904999796,53576.68196424 2023-05-12,00:26:09.000,132,11025899,14205,0,1683851168,13131.358818329994,78.24738687000354,53576.7727968 2023-05-12,00:26:10.000,132,11025919,14245,0,1683851169,13131.52722607999,78.24738687000354,53576.842668000005 2023-05-12,00:26:11.000,132,11025929,14005,0,1683851170,13131.641743349996,78.24033774000418,53576.84965512 2023-05-12,00:26:12.000,132,11025871,14245,0,1683851171,13131.830360029991,78.21919034999883,53576.961449040005 2023-05-12,00:26:13.000,132,11025915,14245,0,1683851172,13131.978558850002,78.20509209000011,53576.98241040001 2023-05-12,00:26:14.000,132,11025956,14325,0,1683851173,13132.180648150003,78.13460078999924,53577.080230080006 2023-05-12,00:26:15.000,132,11025907,14445,0,1683851174,13132.355792209994,78.07115861999773,53577.09420432 2023-05-12,00:26:16.000,132,11025919,14325,0,1683851175,13132.477045789994,78.02886384000158,53577.11516568 2023-05-12,00:26:17.000,132,11025924,14165,0,1683851176,13132.557881509994,77.92312689000391,53577.15010128001 2023-05-12,00:26:18.000,132,11025953,13925,0,1683851177,13132.759970809995,77.87378298000112,53577.25490808 2023-05-12,00:26:19.000,132,11025923,13885,0,1683851178,13132.85427915,77.81034080999962,53577.28285656 2023-05-12,00:26:20.000,132,11025912,14205,0,1683851179,13132.982269039996,77.7609969000041,53577.40862472001 2023-05-12,00:26:21.000,132,11025905,14165,0,1683851180,13133.069841069992,77.66230907999852,53577.43657320001 2023-05-12,00:26:22.000,132,11025921,13805,0,1683851181,13133.083313689996,77.6482108199998,53577.43657320001 2023-05-12,00:26:23.000,132,11025918,14085,0,1683851182,13133.090049999992,77.62001430000237,53577.49247016 2023-05-12,00:26:24.000,132,11025876,14245,0,1683851183,13133.063104759996,77.59886691000429,53577.49945728 2023-05-12,00:26:25.000,132,11025872,13925,0,1683851184,13133.002477969996,77.57771951999894,53577.45054744 2023-05-12,00:26:26.000,132,11025872,14165,0,1683851185,13132.948587489991,77.56362126000022,53577.513431520005 2023-05-12,00:26:27.000,132,11025886,14245,0,1683851186,13132.948587489991,77.49312995999935,53577.59727696 2023-05-12,00:26:28.000,132,11025922,14045,0,1683851187,13132.861015459996,77.42263865999848,53577.62522544001 2023-05-12,00:26:29.000,132,11025894,14045,0,1683851188,13132.73302557,77.47198257000127,53577.62522544001 2023-05-12,00:26:30.000,132,11025928,14085,0,1683851189,13132.62524460999,77.4508351800032,53577.59727696 2023-05-12,00:26:31.000,132,11025941,14205,0,1683851190,13132.48378209999,77.47198257000127,53577.62522544001 2023-05-12,00:26:32.000,132,11025896,14245,0,1683851191,13132.268220179998,77.5142773500047,53577.49945728 2023-05-12,00:26:33.000,132,11025912,13965,0,1683851192,13132.268220179998,77.57771951999894,53577.53439288001 2023-05-12,00:26:34.000,132,11025888,14005,0,1683851193,13132.227802319998,77.61296517000301,53577.562341360004 2023-05-12,00:26:35.000,132,11025927,14125,0,1683851194,13132.173911839993,77.71870212000067,53577.61823832 2023-05-12,00:26:36.000,132,11025902,13965,0,1683851195,13132.126757669997,77.75394777000474,53577.632212560005 2023-05-12,00:26:37.000,132,11025896,14005,0,1683851196,13132.187384459998,77.80329168000026,53577.6461868 2023-05-12,00:26:38.000,132,11025918,14085,0,1683851197,13132.194120769993,77.78919342000154,53577.632212560005 2023-05-12,00:26:39.000,132,11025934,14125,0,1683851198,13132.227802319998,77.83853733000433,53577.6112512 2023-05-12,00:26:40.000,132,11025915,14045,0,1683851199,13132.328846969998,77.80329168000026,53577.60426408001 2023-05-12,00:26:41.000,132,11025939,14205,0,1683851200,13132.443364239989,77.76804603000346,53577.681122400005 2023-05-12,00:26:42.000,132,11025893,13885,0,1683851201,13132.557881509994,77.6975547300026,53577.716058 2023-05-12,00:26:43.000,132,11025954,14205,0,1683851202,13132.69260771,77.62706343000173,53577.79291632001 2023-05-12,00:26:44.000,132,11025923,14405,0,1683851203,13132.76670711999,77.55657213000086,53577.76496784 2023-05-12,00:26:45.000,132,11025900,14125,0,1683851204,13132.84754283999,77.42968778999784,53577.84182616001 2023-05-12,00:26:46.000,132,11025966,14045,0,1683851205,13132.921642249996,77.37329475000297,53577.84182616001 2023-05-12,00:26:47.000,132,11025916,14205,0,1683851206,13133.002477969996,77.30985258000146,53577.89073600001 2023-05-12,00:26:48.000,132,11025876,14165,0,1683851207,13133.002477969996,77.22526302000188,53577.91169736001 2023-05-12,00:26:49.000,132,11025914,13725,0,1683851208,13133.056368450001,77.18296823999844,53577.95362008 2023-05-12,00:26:50.000,132,11025967,14285,0,1683851209,13133.096786310001,77.17591910999909,53577.96060720001 2023-05-12,00:26:51.000,132,11025908,14165,0,1683851210,13133.116995240001,77.21821389000252,53577.967594320005 2023-05-12,00:26:52.000,132,11025917,14165,0,1683851211,13133.164149409997,77.27460693000467,53578.02349128 2023-05-12,00:26:53.000,132,11025877,14205,0,1683851212,13133.197830960002,77.3028034500021,53578.07240112 2023-05-12,00:26:54.000,132,11025906,14005,0,1683851213,13133.143940479997,77.4014912700004,53578.086375360006 2023-05-12,00:26:55.000,132,11025925,13885,0,1683851214,13133.116995240001,77.47903170000063,53578.00951704001 2023-05-12,00:26:56.000,132,11025882,14045,0,1683851215,13133.049632139991,77.59181777999765,53578.03746552001 2023-05-12,00:26:57.000,132,11025943,14285,0,1683851216,13133.036159520001,77.67640734000452,53578.11432384 2023-05-12,00:26:58.000,132,11025924,14085,0,1683851217,13132.968796419991,77.7962425500009,53578.11432384 2023-05-12,00:26:59.000,132,11025920,13885,0,1683851218,13132.820597599995,77.8949303699992,53578.05842688001 2023-05-12,00:27:00.000,132,11025906,14165,0,1683851219,13132.74649818999,77.97247079999943,53578.14925944 2023-05-12,00:27:01.000,132,11025918,14005,0,1683851220,13132.618508299995,78.05001122999965,53578.19816928 2023-05-12,00:27:02.000,132,11025917,14085,0,1683851221,13132.396210069994,78.16984644000331,53578.14227232 2023-05-12,00:27:03.000,132,11025924,14205,0,1683851222,13132.254747559993,78.2544360000029,53578.11432384 2023-05-12,00:27:04.000,132,11025913,13965,0,1683851223,13132.126757669997,78.32492730000376,53578.15624656001 2023-05-12,00:27:05.000,132,11025872,14125,0,1683851224,13132.039185640002,78.43066425000143,53578.20515640001 2023-05-12,00:27:06.000,132,11025885,14045,0,1683851225,13131.897723130001,78.49410642000294,53578.16323368 2023-05-12,00:27:07.000,132,11025909,14005,0,1683851226,13131.870777889992,78.59279424000124,53578.14227232 2023-05-12,00:27:08.000,132,11025899,14165,0,1683851227,13131.877514200001,78.66328554000211,53578.240092 2023-05-12,00:27:09.000,132,11025915,13885,0,1683851228,13131.904459439997,78.7126294500049,53578.233104880004 2023-05-12,00:27:10.000,132,11025898,14285,0,1683851229,13131.864041579996,78.78312074999849,53578.19118216 2023-05-12,00:27:11.000,132,11025898,14045,0,1683851230,13131.965086229997,78.82541553000192,53578.21913064 2023-05-12,00:27:12.000,132,11025917,14165,0,1683851231,13131.931404679992,78.79016987999785,53578.27502760001 2023-05-12,00:27:13.000,132,11025881,14165,0,1683851232,13132.032449329992,78.76902248999977,53578.28900184 2023-05-12,00:27:14.000,132,11025900,14285,0,1683851233,13132.032449329992,78.74082597000233,53578.32393744001 2023-05-12,00:27:15.000,132,11025928,13965,0,1683851234,13132.052658259992,78.6985311899989,53578.28900184 2023-05-12,00:27:16.000,132,11025903,13925,0,1683851235,13132.025713019997,78.61394162999932,53578.32393744001 2023-05-12,00:27:17.000,132,11025906,14045,0,1683851236,13131.971822539992,78.54345032999845,53578.34489880001 2023-05-12,00:27:18.000,132,11025872,14165,0,1683851237,13131.870777889992,78.45886076999886,53578.351885920005 2023-05-12,00:27:19.000,132,11025891,14245,0,1683851238,13131.749524309991,78.38132033999864,53578.26105336 2023-05-12,00:27:20.000,132,11025897,14205,0,1683851239,13131.51375346,78.31082903999777,53578.21913064 2023-05-12,00:27:21.000,132,11025867,13965,0,1683851240,13131.358818329994,78.24033774000418,53578.282014720004 2023-05-12,00:27:22.000,132,11025924,14125,0,1683851241,13131.244301059989,78.17689557000267,53578.27502760001 2023-05-12,00:27:23.000,132,11025924,14165,0,1683851242,13131.149992719998,78.1416499199986,53578.24707912001 2023-05-12,00:27:24.000,132,11025906,14245,0,1683851243,13130.968112349998,78.11345340000116,53578.22611776001 2023-05-12,00:27:25.000,132,11025917,14285,0,1683851244,13130.887276629997,78.09230601000309,53578.15624656001 2023-05-12,00:27:26.000,132,11025911,14205,0,1683851245,13130.792968289992,78.02886384000158,53578.17720792001 2023-05-12,00:27:27.000,132,11025923,14165,0,1683851246,13130.698659950001,78.05706035999901,53578.184195040005 2023-05-12,00:27:28.000,132,11025913,14085,0,1683851247,13130.597615300001,78.11345340000116,53578.05842688001 2023-05-12,00:27:29.000,132,11025923,14245,0,1683851248,13130.523515889996,78.1064042700018,53578.030478399996 2023-05-12,00:27:30.000,132,11025934,14125,0,1683851249,13130.550461129991,78.19099383000139,53578.11432384 2023-05-12,00:27:31.000,132,11025884,14245,0,1683851250,13130.503306959996,78.2544360000029,53578.00252992 2023-05-12,00:27:32.000,132,11025920,14325,0,1683851251,13130.51677958,78.33197643000312,53577.93265872 2023-05-12,00:27:33.000,132,11025912,14045,0,1683851252,13130.523515889996,78.4518116399995,53577.93964584001 2023-05-12,00:27:34.000,132,11025906,13965,0,1683851253,13130.55719744,78.53640119999909,53577.86977464001 2023-05-12,00:27:35.000,132,11025907,14005,0,1683851254,13130.638033160001,78.64213815000403,53577.967594320005 2023-05-12,00:27:36.000,132,11025889,13965,0,1683851255,13130.691923639992,78.73377684000297,53578.02349128 2023-05-12,00:27:37.000,132,11025912,14205,0,1683851256,13130.678451020001,78.83246466000128,53577.93964584001 2023-05-12,00:27:38.000,132,11025906,14125,0,1683851257,13130.779495670002,78.90295596000215,53577.98156856 2023-05-12,00:27:39.000,132,11025904,14045,0,1683851258,13130.867067699997,78.9452507399983,53578.00252992 2023-05-12,00:27:40.000,132,11025909,14405,0,1683851259,13130.954639729993,78.93115247999958,53578.04445264 2023-05-12,00:27:41.000,132,11025901,14085,0,1683851260,13131.028739139998,78.91705422000086,53578.07938824001 2023-05-12,00:27:42.000,132,11025910,14325,0,1683851261,13131.075893309993,78.88180857000407,53578.05842688001 2023-05-12,00:27:43.000,132,11025884,13965,0,1683851262,13131.082629619988,78.79721901000448,53577.94663296 2023-05-12,00:27:44.000,132,11025898,14085,0,1683851263,13131.069156999998,78.67033467000147,53578.04445264 2023-05-12,00:27:45.000,132,11025909,14165,0,1683851264,13131.001793899988,78.55754859000444,53577.91169736001 2023-05-12,00:27:46.000,132,11025924,14045,0,1683851265,13130.920958180002,78.45886076999886,53577.89073600001 2023-05-12,00:27:47.000,132,11025871,13925,0,1683851266,13130.947903419998,78.32492730000376,53577.93265872 2023-05-12,00:27:48.000,132,11025914,13885,0,1683851267,13130.819913530002,78.27558339000097,53577.95362008 2023-05-12,00:27:49.000,132,11025932,13885,0,1683851268,13130.853595079992,78.24738687000354,53577.967594320005 2023-05-12,00:27:50.000,132,11025944,14085,0,1683851269,13130.792968289992,78.28263252000033,53577.97458144 2023-05-12,00:27:51.000,132,11025918,13885,0,1683851270,13130.779495670002,78.26853426000162,53577.94663296 2023-05-12,00:27:52.000,132,11025890,14205,0,1683851271,13130.786231979997,78.34607469000184,53577.91169736001 2023-05-12,00:27:53.000,132,11025902,13885,0,1683851272,13130.900749250002,78.41656599000271,53577.93265872 2023-05-12,00:27:54.000,132,11025897,14125,0,1683851273,13130.927694489998,78.52935206999973,53577.89073600001 2023-05-12,00:27:55.000,132,11025896,14085,0,1683851274,13131.042211759988,78.62099075999868,53577.90471024 2023-05-12,00:27:56.000,132,11025897,14165,0,1683851275,13131.163465339989,78.70558031999826,53577.94663296 2023-05-12,00:27:57.000,132,11025876,14045,0,1683851276,13131.318400469994,78.79721901000448,53577.93265872 2023-05-12,00:27:58.000,132,11025899,14245,0,1683851277,13131.35208202,78.83951379000064,53577.98156856 2023-05-12,00:27:59.000,132,11025910,14125,0,1683851278,13131.311664159999,78.91705422000086,53577.82785192 2023-05-12,00:28:00.000,132,11025855,14365,0,1683851279,13131.41270881,78.88180857000407,53577.9256716 2023-05-12,00:28:01.000,132,11025898,14165,0,1683851280,13131.34534570999,78.88180857000407,53577.88374888 2023-05-12,00:28:02.000,132,11025863,13885,0,1683851281,13131.318400469994,78.80426814000384,53577.93964584001 2023-05-12,00:28:03.000,132,11025860,14125,0,1683851282,13131.30492784999,78.67738380000083,53577.96060720001 2023-05-12,00:28:04.000,132,11025881,14485,0,1683851283,13131.237564749994,78.52230294000037,53578.00252992 2023-05-12,00:28:05.000,132,11025856,14085,0,1683851284,13131.197146889994,78.4518116399995,53577.98156856 2023-05-12,00:28:06.000,132,11025919,14085,0,1683851285,13131.129783789998,78.34607469000184,53577.9955428 2023-05-12,00:28:07.000,132,11025881,14445,0,1683851286,13130.988321279998,78.2544360000029,53577.88374888 2023-05-12,00:28:08.000,132,11025906,14325,0,1683851287,13131.035475449993,78.16279731000395,53577.93964584001 2023-05-12,00:28:09.000,132,11025885,14365,0,1683851288,13130.981584970003,78.11345340000116,53577.8558004 2023-05-12,00:28:10.000,132,11025912,14085,0,1683851289,13131.109574859998,78.07820775000437,53577.9256716 2023-05-12,00:28:11.000,132,11025866,14445,0,1683851290,13131.203883199989,78.1064042700018,53577.918684480006 2023-05-12,00:28:12.000,132,11025888,14485,0,1683851291,13131.26450998999,78.12050253000052,53577.88374888 2023-05-12,00:28:13.000,132,11025874,14205,0,1683851292,13131.459862979995,78.17689557000267,53577.97458144 2023-05-12,00:28:14.000,132,11025920,14125,0,1683851293,13131.44639035999,78.19804296000075,53577.848813280005 2023-05-12,00:28:16.000,132,11025887,14045,0,1683851295,13131.749524309991,78.28263252000033,53577.93265872 2023-05-12,00:28:17.000,132,11025859,14285,0,1683851296,13131.789942169991,78.34607469000184,53577.94663296 2023-05-12,00:28:18.000,132,11025871,14005,0,1683851297,13131.769733239991,78.40246773000399,53577.848813280005 2023-05-12,00:28:21.000,132,11025909,14125,0,1683851300,13132.018976710002,78.43066425000143,53578.00252992 2023-05-12,00:28:22.000,132,11025839,14405,0,1683851301,13131.897723130001,78.45886076999886,53577.86977464001 2023-05-12,00:28:23.000,132,11025865,14205,0,1683851302,13131.958349920002,78.46590989999822,53578.02349128 2023-05-12,00:28:24.000,132,11025853,14405,0,1683851303,13131.931404679992,78.52935206999973,53578.03746552001 2023-05-12,00:28:25.000,132,11025854,14285,0,1683851304,13131.870777889992,78.53640119999909,53577.95362008 2023-05-12,00:28:26.000,132,11025878,14085,0,1683851305,13131.803414789996,78.5645977200038,53577.97458144 2023-05-12,00:28:27.000,132,11025916,14405,0,1683851306,13131.830360029991,78.64213815000403,53578.07240112 2023-05-12,00:28:28.000,132,11025915,14165,0,1683851307,13131.73605169,78.67033467000147,53578.12131096 2023-05-12,00:28:29.000,132,11025835,14285,0,1683851308,13131.601325489995,78.72672771000362,53578.00252992 2023-05-12,00:28:30.000,132,11025917,14245,0,1683851309,13131.560907629995,78.79721901000448,53578.1003496 2023-05-12,00:28:31.000,132,11025884,14405,0,1683851310,13131.43291774,78.82541553000192,53578.07240112 2023-05-12,00:28:32.000,132,11025930,14245,0,1683851311,13131.36555463999,78.84656292,53578.11432384 2023-05-12,00:28:33.000,132,11025917,13965,0,1683851312,13131.26450998999,78.83246466000128,53578.10733672001 2023-05-12,00:28:34.000,132,11025875,13885,0,1683851313,13131.190410579999,78.80426814000384,53578.016504160005 2023-05-12,00:28:35.000,132,11025932,14525,0,1683851314,13131.251037369999,78.7126294500049,53578.09336248 2023-05-12,00:28:36.000,132,11025840,14005,0,1683851315,13131.230828439999,78.5998433700006,53578.07938824001 2023-05-12,00:28:37.000,132,11025904,14245,0,1683851316,13131.237564749994,78.50820468000165,53577.97458144 2023-05-12,00:28:38.000,132,11025906,14205,0,1683851317,13131.203883199989,78.3178781700044,53577.97458144 2023-05-12,00:28:39.000,132,11025901,14325,0,1683851318,13131.224092129989,78.21214121999947,53577.96060720001 2023-05-12,00:28:40.000,132,11025881,14045,0,1683851319,13131.257773679994,78.09230601000309,53577.95362008 2023-05-12,00:28:42.000,132,11025871,14045,0,1683851321,13131.183674269989,77.95132341000135,53577.90471024 2023-05-12,00:28:44.000,132,11025875,14245,0,1683851323,13131.109574859998,77.93722515000263,53577.96060720001 2023-05-12,00:28:46.000,132,11025948,14165,0,1683851325,13131.096102239993,78.1557481800046,53577.93265872 2023-05-12,00:28:48.000,132,11025896,14045,0,1683851327,13131.082629619988,78.54345032999845,53577.88374888 2023-05-12,00:28:49.000,132,11025894,14005,0,1683851328,13131.109574859998,78.6985311899989,53577.80689056 2023-05-12,00:28:50.000,132,11025892,14205,0,1683851329,13131.096102239993,78.87475944000471,53577.77195496001 2023-05-12,00:28:51.000,132,11025912,14085,0,1683851330,13131.28471891999,79.02279116999853,53577.90471024 2023-05-12,00:28:52.000,132,11025856,14205,0,1683851331,13131.298191539994,79.11442986000475,53577.89073600001 2023-05-12,00:28:53.000,132,11025879,14245,0,1683851332,13131.358818329994,79.16377377000026,53577.897723120004 2023-05-12,00:28:54.000,132,11025916,14005,0,1683851333,13131.34534570999,79.18492115999834,53577.83483904 2023-05-12,00:28:55.000,132,11025914,14045,0,1683851334,13131.311664159999,79.23426507000113,53577.74400648001 2023-05-12,00:28:56.000,132,11025880,14245,0,1683851335,13131.318400469994,79.18492115999834,53577.750993600006 2023-05-12,00:28:57.000,132,11025874,14245,0,1683851336,13131.271246299999,79.17787202999898,53577.81387768 2023-05-12,00:28:58.000,132,11025866,14365,0,1683851337,13131.190410579999,79.1214789900041,53577.80689056 2023-05-12,00:28:59.000,132,11025893,14365,0,1683851338,13131.028739139998,79.08623334000004,53577.77894208 2023-05-12,00:29:00.000,132,11025864,14125,0,1683851339,13130.853595079992,79.00164378000045,53577.716058 2023-05-12,00:29:01.000,132,11025876,14125,0,1683851340,13130.712132569992,78.95229986999766,53577.77894208 2023-05-12,00:29:02.000,132,11025923,14245,0,1683851341,13130.53698851,78.9100050900015,53577.72304512001 2023-05-12,00:29:03.000,132,11025889,14245,0,1683851342,13130.341635519995,78.86771030999807,53577.695096639996 2023-05-12,00:29:04.000,132,11025913,14205,0,1683851343,13130.1934367,78.83951379000064,53577.6112512 2023-05-12,00:29:05.000,132,11025893,14125,0,1683851344,13130.018292639994,78.76197336000041,53577.61823832 2023-05-12,00:29:06.000,132,11025845,14205,0,1683851345,13129.897039059993,78.73377684000297,53577.66714816 2023-05-12,00:29:07.000,132,11025865,14165,0,1683851346,13129.762312860003,78.65623641000275,53577.56932848 2023-05-12,00:29:08.000,132,11025883,14045,0,1683851347,13129.654531899992,78.64918728000339,53577.54836712 2023-05-12,00:29:09.000,132,11025865,13885,0,1683851348,13129.546750939997,78.60689249999996,53577.52041864 2023-05-12,00:29:10.000,132,11025932,14245,0,1683851349,13129.472651529992,78.58574511000188,53577.54138 2023-05-12,00:29:11.000,132,11025912,13925,0,1683851350,13129.412024739991,78.5998433700006,53577.50644440001 2023-05-12,00:29:12.000,132,11025887,14005,0,1683851351,13129.364870569996,78.62803988999804,53577.4715088 2023-05-12,00:29:13.000,132,11025869,14165,0,1683851352,13129.344661639996,78.69148205999954,53577.49247016 2023-05-12,00:29:14.000,132,11025893,14205,0,1683851353,13129.351397949991,78.7126294500049,53577.48548304001 2023-05-12,00:29:15.000,132,11025884,14165,0,1683851354,13129.324452709996,78.8113172700032,53577.37368912 2023-05-12,00:29:16.000,132,11025883,14205,0,1683851355,13129.310980089991,78.86066117999871,53577.345740640005 2023-05-12,00:29:17.000,132,11025882,13885,0,1683851356,13129.27056222999,78.90295596000215,53577.36670200001 2023-05-12,00:29:18.000,132,11025927,14165,0,1683851357,13129.223408059996,78.97344726000301,53577.27586944 2023-05-12,00:29:19.000,132,11025842,14285,0,1683851358,13129.1156271,78.98754552000173,53577.247920960006 2023-05-12,00:29:20.000,132,11025916,14045,0,1683851359,13129.041527689995,78.98049639000237,53577.21997248001 2023-05-12,00:29:21.000,132,11025872,14125,0,1683851360,13128.97416459,79.00164378000045,53577.15010128001 2023-05-12,00:29:22.000,132,11025874,14205,0,1683851361,13128.86638362999,79.01574203999917,53577.19901112001 2023-05-12,00:29:24.000,132,11025941,14165,0,1683851363,13128.603667539988,79.02279116999853,53577.12215280001 2023-05-12,00:29:26.000,132,11025904,14405,0,1683851365,13128.307269899997,79.01574203999917,53576.97542328 2023-05-12,00:29:28.000,132,11025894,14245,0,1683851367,13128.084971669996,79.08623334000004,53576.8077324 2023-05-12,00:29:30.000,132,11025904,14045,0,1683851369,13128.01087225999,79.12852812000347,53576.82869376 2023-05-12,00:29:32.000,132,11025894,14085,0,1683851371,13127.99739964,79.10738072999811,53576.75183544 2023-05-12,00:29:33.000,132,11025878,14005,0,1683851372,13127.95024546999,79.02984029999789,53576.78677104001 2023-05-12,00:29:34.000,132,11025892,14405,0,1683851373,13127.89635499,78.9452507399983,53576.75183544 2023-05-12,00:29:35.000,132,11025955,14165,0,1683851374,13127.77510141,78.86066117999871,53576.723886960004 2023-05-12,00:29:36.000,132,11025910,14045,0,1683851375,13127.640375209994,78.74082597000233,53576.71689984001 2023-05-12,00:29:37.000,132,11025892,14045,0,1683851376,13127.438285909993,78.66328554000211,53576.723886960004 2023-05-12,00:29:38.000,132,11025901,13965,0,1683851377,13127.215987679992,78.57869598000252,53576.58414456 2023-05-12,00:29:39.000,132,11025860,14205,0,1683851378,13127.007162069996,78.55049945999781,53576.577157440006 2023-05-12,00:29:40.000,132,11025904,14005,0,1683851379,13126.71750074,78.55049945999781,53576.48632488 2023-05-12,00:29:41.000,132,11025908,13965,0,1683851380,13126.52888405999,78.61394162999932,53576.47235064 2023-05-12,00:29:42.000,132,11025944,14165,0,1683851381,13126.313322139998,78.63508902000467,53576.388505200004 2023-05-12,00:29:43.000,132,11025886,14445,0,1683851382,13126.077551289993,78.71967858000426,53576.31164688001 2023-05-12,00:29:44.000,132,11025903,14285,0,1683851383,13125.915879849992,78.83951379000064,53576.16491736001 2023-05-12,00:29:45.000,132,11025896,13885,0,1683851384,13125.767681029996,78.89590683000279,53576.08107192 2023-05-12,00:29:46.000,132,11025890,14045,0,1683851385,13125.767681029996,78.91705422000086,53576.14395600001 2023-05-12,00:29:47.000,132,11025878,13965,0,1683851386,13125.760944720001,79.02984029999789,53576.25574992 2023-05-12,00:29:48.000,132,11025897,14125,0,1683851387,13125.686845309996,79.07918421000068,53576.185878719996 2023-05-12,00:29:49.000,132,11025905,14285,0,1683851388,13125.740735790001,79.05098769000324,53576.11600752001 2023-05-12,00:29:50.000,132,11025946,14205,0,1683851389,13125.814835199992,79.04393856000388,53576.12998176 2023-05-12,00:29:51.000,132,11025889,14245,0,1683851390,13125.855253059992,78.98049639000237,53576.08805904 2023-05-12,00:29:52.000,132,11025901,14245,0,1683851391,13125.936088779992,78.93115247999958,53576.06011056 2023-05-12,00:29:53.000,132,11025876,13925,0,1683851392,13126.003451880002,78.91705422000086,53576.09504616001 2023-05-12,00:29:54.000,132,11025886,14005,0,1683851393,13126.077551289993,78.87475944000471,53576.0391492 2023-05-12,00:29:55.000,132,11025887,13925,0,1683851394,13126.286376899989,78.86771030999807,53576.11600752001 2023-05-12,00:29:56.000,132,11025862,14405,0,1683851395,13126.434575719999,78.88885770000343,53576.09504616001 2023-05-12,00:29:57.000,132,11025857,13925,0,1683851396,13126.53562037,78.93820160999894,53576.074084800006 2023-05-12,00:29:58.000,132,11025913,14165,0,1683851397,13126.764654909995,78.97344726000301,53576.20684008 2023-05-12,00:29:59.000,132,11025873,14005,0,1683851398,13126.845490629996,79.03688943000452,53576.1788916 2023-05-12,00:30:00.000,132,11025898,14045,0,1683851399,13127.020634690001,79.0932824699994,53576.20684008 2023-05-12,00:30:01.000,132,11025909,13885,0,1683851400,13127.215987679992,79.12852812000347,53576.22780144 2023-05-12,00:30:02.000,132,11025890,14045,0,1683851401,13127.330504949998,79.22721594000177,53576.290685520005 2023-05-12,00:30:04.000,132,11025895,13885,0,1683851403,13127.445022219988,79.22016681000241,53576.31164688001 2023-05-12,00:30:06.000,132,11025868,13925,0,1683851405,13127.276614469993,79.24836332999985,53576.290685520005 2023-05-12,00:30:08.000,132,11025898,14045,0,1683851407,13126.89938111,79.1567246400009,53576.241775680006 2023-05-12,00:30:10.000,132,11025932,13965,0,1683851409,13126.387421549989,79.06508595000196,53576.09504616001 2023-05-12,00:30:12.000,132,11025897,14005,0,1683851411,13126.057342359993,78.95229986999766,53576.122994640005 2023-05-12,00:30:14.000,132,11025934,14405,0,1683851413,13125.70031793,78.9452507399983,53576.074084800006 2023-05-12,00:30:16.000,132,11025893,14085,0,1683851415,13125.464547079995,79.08623334000004,53575.92036816 2023-05-12,00:30:18.000,132,11025879,14045,0,1683851417,13125.45107445999,79.22016681000241,53575.87145832 2023-05-12,00:30:20.000,132,11025904,13965,0,1683851419,13125.606009589996,79.35410028000479,53575.87844544001 2023-05-12,00:30:22.000,132,11025873,14205,0,1683851421,13125.814835199992,79.4034441900003,53575.836522720005 2023-05-12,00:30:24.000,132,11025875,14165,0,1683851423,13126.016924499992,79.32590376000007,53575.8644712 2023-05-12,00:30:25.000,132,11025838,14325,0,1683851424,13126.084287600002,79.2554124599992,53575.84350984 2023-05-12,00:30:26.000,132,11025895,13845,0,1683851425,13126.178595939993,79.24131420000049,53575.82254848 2023-05-12,00:30:27.000,132,11025896,13965,0,1683851426,13126.279640589994,79.17082289999962,53575.94132952 2023-05-12,00:30:28.000,132,11025908,14205,0,1683851427,13126.367212619989,79.0580368200026,53575.91338104 2023-05-12,00:30:29.000,132,11025859,14085,0,1683851428,13126.394157859999,79.00164378000045,53575.89940680001 2023-05-12,00:30:30.000,132,11025871,14045,0,1683851429,13126.347003689989,78.93115247999958,53575.84350984 2023-05-12,00:30:31.000,132,11025845,14165,0,1683851430,13126.326794759989,78.9100050900015,53575.8644712 2023-05-12,00:30:32.000,132,11025863,14245,0,1683851431,13126.340267379994,78.88885770000343,53575.850496959996 2023-05-12,00:30:33.000,132,11025903,14005,0,1683851432,13126.333531069999,78.92410335000022,53575.85748408001 2023-05-12,00:30:34.000,132,11025882,13925,0,1683851433,13126.306585829989,78.9100050900015,53575.82953560001 2023-05-12,00:30:35.000,132,11025883,14165,0,1683851434,13126.259431659993,78.88885770000343,53575.84350984 2023-05-12,00:30:36.000,132,11025836,13925,0,1683851435,13126.333531069999,78.88885770000343,53575.85748408001 2023-05-12,00:30:37.000,132,11025882,14205,0,1683851436,13126.367212619989,78.86771030999807,53575.836522720005 2023-05-12,00:30:38.000,132,11025938,13725,0,1683851437,13126.387421549989,78.86771030999807,53575.87844544001 2023-05-12,00:30:39.000,132,11025887,13925,0,1683851438,13126.347003689989,78.88180857000407,53575.84350984 2023-05-12,00:30:40.000,132,11025905,13885,0,1683851439,13126.400894169994,78.93820160999894,53575.836522720005 2023-05-12,00:30:41.000,132,11025881,14205,0,1683851440,13126.380685239994,79.00164378000045,53575.80158712 2023-05-12,00:30:42.000,132,11025862,13925,0,1683851441,13126.394157859999,79.00164378000045,53575.75267728 2023-05-12,00:30:43.000,132,11025849,14125,0,1683851442,13126.441312029994,79.07213508000132,53575.7946 2023-05-12,00:30:44.000,132,11025922,14045,0,1683851443,13126.522147749994,79.12852812000347,53575.85748408001 2023-05-12,00:30:45.000,132,11025888,13925,0,1683851444,13126.56930191999,79.1567246400009,53575.87145832 2023-05-12,00:30:46.000,132,11025885,13845,0,1683851445,13126.60971977999,79.2554124599992,53575.81556136 2023-05-12,00:30:47.000,132,11025898,14085,0,1683851446,13126.65013763999,79.29770724000264,53575.850496959996 2023-05-12,00:30:48.000,132,11025854,14245,0,1683851447,13126.65013763999,79.38229680000222,53575.82953560001 2023-05-12,00:30:49.000,132,11025902,13845,0,1683851448,13126.663610259995,79.45278810000309,53575.82953560001 2023-05-12,00:30:50.000,132,11025875,14165,0,1683851449,13126.62992870999,79.49508287999925,53575.85748408001 2023-05-12,00:30:51.000,132,11025883,14205,0,1683851450,13126.59624716,79.60786896000354,53575.89241968 2023-05-12,00:30:52.000,132,11025875,14165,0,1683851451,13126.60971977999,79.66426199999842,53575.850496959996 2023-05-12,00:30:53.000,132,11025900,13965,0,1683851452,13126.562565609995,79.70655678000185,53575.906393920006 2023-05-12,00:30:54.000,132,11025886,14005,0,1683851453,13126.501938819994,79.762949820004,53575.836522720005 2023-05-12,00:30:55.000,132,11025881,14285,0,1683851454,13126.44804833999,79.81229372999951,53575.77363864 2023-05-12,00:30:56.000,132,11025869,14005,0,1683851455,13126.40763047999,79.82639198999823,53575.74569016 2023-05-12,00:30:57.000,132,11025858,14045,0,1683851456,13126.400894169994,79.85458851000294,53575.69678032 2023-05-12,00:30:58.000,132,11025885,14005,0,1683851457,13126.380685239994,79.81229372999951,53575.68979320001 2023-05-12,00:30:59.000,132,11025908,14165,0,1683851458,13126.40763047999,79.77704808000271,53575.717741680004 2023-05-12,00:31:00.000,132,11025908,14205,0,1683851459,13126.441312029994,79.72065504000057,53575.78062576001 2023-05-12,00:31:01.000,132,11025871,14245,0,1683851460,13126.441312029994,79.62196722000226,53575.7247288 2023-05-12,00:31:02.000,132,11025864,14005,0,1683851461,13126.414366789999,79.53737766000268,53575.738703040006 2023-05-12,00:31:03.000,132,11025873,14005,0,1683851462,13126.394157859999,79.45278810000309,53575.71075456001 2023-05-12,00:31:04.000,132,11025907,14125,0,1683851463,13126.367212619989,79.3681985400035,53575.7247288 2023-05-12,00:31:06.000,132,11025907,14325,0,1683851465,13126.198804869993,79.22721594000177,53575.668831840005 2023-05-12,00:31:07.000,132,11025896,14125,0,1683851466,13126.111232839998,79.0932824699994,53575.64787048 2023-05-12,00:31:09.000,132,11025881,14165,0,1683851468,13125.915879849992,78.99459465000109,53575.59197352001 2023-05-12,00:31:11.000,132,11025869,13885,0,1683851470,13125.814835199992,78.87475944000471,53575.59197352001 2023-05-12,00:31:13.000,132,11025924,14005,0,1683851472,13125.65990007,78.79016987999785,53575.382359920004 2023-05-12,00:31:15.000,132,11025889,14085,0,1683851474,13125.794626269992,78.72672771000362,53575.49415384001 2023-05-12,00:31:17.000,132,11025854,14005,0,1683851476,13125.875461989992,78.68443293000018,53575.45921824 2023-05-12,00:31:19.000,132,11025856,14205,0,1683851478,13125.989979259997,78.68443293000018,53575.36139856 2023-05-12,00:31:21.000,132,11025927,14085,0,1683851480,13126.144914389988,78.74082597000233,53575.37537280001 2023-05-12,00:31:23.000,132,11025828,14165,0,1683851482,13126.326794759989,78.79721901000448,53575.38934704 2023-05-12,00:31:25.000,132,11025867,14165,0,1683851484,13126.51541144,78.92410335000022,53575.42428264001 2023-05-12,00:31:27.000,132,11025864,14125,0,1683851486,13126.602983469995,79.10033159999875,53575.32646296001 2023-05-12,00:31:29.000,132,11025873,14125,0,1683851488,13126.7579186,79.31180550000136,53575.48716672 2023-05-12,00:31:31.000,132,11025849,14085,0,1683851490,13126.73770967,79.48803374999989,53575.52908944 2023-05-12,00:31:33.000,132,11025893,13925,0,1683851492,13126.67708288,79.53737766000268,53575.619922000005 2023-05-12,00:31:35.000,132,11025840,14045,0,1683851494,13126.461520959994,79.53032853000332,53575.60594776 2023-05-12,00:31:37.000,132,11025911,14325,0,1683851496,13126.232486419998,79.42459157999838,53575.60594776 2023-05-12,00:31:39.000,132,11025876,14005,0,1683851498,13126.070814979998,79.28360898000392,53575.54306368001 2023-05-12,00:31:41.000,132,11025890,14085,0,1683851500,13125.989979259997,79.26951071999792,53575.550050800004 2023-05-12,00:31:43.000,132,11025860,14005,0,1683851502,13125.956297709992,79.304756370002,53575.59896064 2023-05-12,00:31:45.000,132,11025869,14005,0,1683851504,13126.023660810002,79.41754244999902,53575.5849864 2023-05-12,00:31:47.000,132,11025856,13965,0,1683851506,13126.266167969989,79.56557418000011,53575.55703792 2023-05-12,00:31:48.000,132,11025853,14565,0,1683851507,13126.421103099994,79.67131112999778,53575.619922000005 2023-05-12,00:31:49.000,132,11025862,14085,0,1683851508,13126.643401329995,79.72770416999992,53575.787612880005 2023-05-12,00:31:51.000,132,11025853,14045,0,1683851510,13126.919590040001,79.91803068000445,53575.82254848 2023-05-12,00:31:53.000,132,11025888,14045,0,1683851512,13127.249669229997,80.08016067000426,53575.969278 2023-05-12,00:31:55.000,132,11025885,14085,0,1683851514,13127.525857939989,80.08720980000362,53576.0391492 2023-05-12,00:31:57.000,132,11025873,14125,0,1683851516,13127.84920081999,80.06606240999827,53576.171904480005 2023-05-12,00:31:59.000,132,11025847,13845,0,1683851518,13127.99066332999,79.99557111000468,53576.16491736001 2023-05-12,00:32:00.000,132,11025883,14005,0,1683851519,13128.07823536,79.97442371999932,53576.20684008 2023-05-12,00:32:01.000,132,11025881,14085,0,1683851520,13128.11865322,79.8968832899991,53576.29767264 2023-05-12,00:32:02.000,132,11025853,13965,0,1683851521,13128.07823536,79.86868677000166,53576.23478856001 2023-05-12,00:32:03.000,132,11025870,13925,0,1683851522,13128.111916909991,79.84753938000358,53576.290685520005 2023-05-12,00:32:04.000,132,11025876,14045,0,1683851523,13128.111916909991,79.84753938000358,53576.41645368 2023-05-12,00:32:05.000,132,11025889,14005,0,1683851524,13128.132125839991,79.82639198999823,53576.51427336 2023-05-12,00:32:06.000,132,11025878,13925,0,1683851525,13128.05802643,79.88278503000038,53576.50029912001 2023-05-12,00:32:07.000,132,11025864,13925,0,1683851526,13128.004135949996,79.90393241999845,53576.50029912001 2023-05-12,00:32:09.000,132,11025871,13925,0,1683851528,13128.024344879996,79.96737458999996,53576.44440216 2023-05-12,00:32:11.000,132,11025841,14125,0,1683851530,13128.05129011999,79.96737458999996,53576.493312 2023-05-12,00:32:12.000,132,11025841,13965,0,1683851531,13128.152334769991,79.93212894000317,53576.47933776001 2023-05-12,00:32:13.000,132,11025900,14045,0,1683851532,13128.260115730001,79.86868677000166,53576.5631832 2023-05-12,00:32:14.000,132,11025910,14005,0,1683851533,13128.300533590002,79.72770416999992,53576.52824760001 2023-05-12,00:32:15.000,132,11025907,13925,0,1683851534,13128.354424069992,79.62901635000162,53576.58414456 2023-05-12,00:32:17.000,132,11025873,13885,0,1683851536,13128.415050859992,79.38229680000222,53576.59113168 2023-05-12,00:32:18.000,132,11025883,14045,0,1683851537,13128.495886579993,79.28360898000392,53576.6330544 2023-05-12,00:32:19.000,132,11025860,13925,0,1683851538,13128.516095509993,79.20606855000369,53576.688951359996 2023-05-12,00:32:20.000,132,11025884,14005,0,1683851539,13128.482413960002,79.1214789900041,53576.688951359996 2023-05-12,00:32:21.000,132,11025886,13885,0,1683851540,13128.475677649993,79.07213508000132,53576.71689984001 2023-05-12,00:32:23.000,132,11025851,14085,0,1683851542,13128.340951450002,79.04393856000388,53576.73786120001 2023-05-12,00:32:25.000,132,11025866,14205,0,1683851544,13128.111916909991,79.04393856000388,53576.65401576 2023-05-12,00:32:27.000,132,11025876,14165,0,1683851546,13127.91656392,79.08623334000004,53576.71689984001 2023-05-12,00:32:29.000,132,11025870,14125,0,1683851548,13127.660584139994,79.12852812000347,53576.57017032001 2023-05-12,00:32:31.000,132,11025881,14005,0,1683851550,13127.411340669998,79.22016681000241,53576.60510592 2023-05-12,00:32:32.000,132,11025883,13885,0,1683851551,13127.303559710002,79.31180550000136,53576.493312 2023-05-12,00:32:33.000,132,11025888,14045,0,1683851552,13127.141888270002,79.41049331999966,53576.41645368 2023-05-12,00:32:35.000,132,11025896,14165,0,1683851554,13126.973480519991,79.6149180900029,53576.37453096 2023-05-12,00:32:37.000,132,11025881,13885,0,1683851556,13126.825281699996,79.84049025000422,53576.353569599996 2023-05-12,00:32:39.000,132,11025920,14325,0,1683851558,13126.67708288,80.12950457999978,53576.185878719996 2023-05-12,00:32:41.000,132,11025872,14085,0,1683851560,13126.421103099994,80.34802761000174,53576.122994640005 2023-05-12,00:32:43.000,132,11025878,14285,0,1683851562,13126.219013799993,80.48196108000411,53576.03216208 2023-05-12,00:32:45.000,132,11025908,13885,0,1683851564,13125.956297709992,80.55950151000434,53576.004213600005 2023-05-12,00:32:47.000,132,11025841,13925,0,1683851566,13125.51170124999,80.42556804000196,53575.87844544001 2023-05-12,00:32:48.000,132,11025891,13965,0,1683851567,13125.302875639994,80.32688022000366,53575.885432560004 2023-05-12,00:32:49.000,132,11025884,13925,0,1683851568,13125.154676819999,80.20704501,53575.7946 2023-05-12,00:32:51.000,132,11025886,14165,0,1683851570,13124.656189879992,79.95327633000124,53575.61293488001 2023-05-12,00:32:53.000,132,11025894,13925,0,1683851572,13124.427155339996,79.7136059100012,53575.62690912 2023-05-12,00:32:54.000,132,11025846,13965,0,1683851573,13124.25201127999,79.67131112999778,53575.51511520001 2023-05-12,00:32:55.000,132,11025863,14165,0,1683851574,13124.103812459995,79.60786896000354,53575.41729552 2023-05-12,00:32:56.000,132,11025880,14005,0,1683851575,13124.083603529994,79.62901635000162,53575.42428264001 2023-05-12,00:32:57.000,132,11025884,14125,0,1683851576,13123.935404709999,79.65721286999906,53575.31947584 2023-05-12,00:32:58.000,132,11025857,14085,0,1683851577,13123.888250539989,79.70655678000185,53575.333450080005 2023-05-12,00:32:59.000,132,11025891,14245,0,1683851578,13123.942141019994,79.74180242999864,53575.36139856 2023-05-12,00:33:00.000,132,11025923,14285,0,1683851579,13123.881514229994,79.84753938000358,53575.29851448 2023-05-12,00:33:01.000,132,11025879,14205,0,1683851580,13123.894986849999,79.93212894000317,53575.27755312001 2023-05-12,00:33:02.000,132,11025875,14165,0,1683851581,13123.901723159994,80.10130806000234,53575.20768192001 2023-05-12,00:33:03.000,132,11025879,14045,0,1683851582,13123.881514229994,80.22114326999872,53575.165759200005 2023-05-12,00:33:04.000,132,11025852,14245,0,1683851583,13123.908459469989,80.39032238999789,53575.15877208001 2023-05-12,00:33:05.000,132,11025897,14085,0,1683851584,13123.935404709999,80.53130498999963,53575.14479784 2023-05-12,00:33:06.000,132,11025880,14085,0,1683851585,13123.98929518999,80.665238460002,53575.165759200005 2023-05-12,00:33:07.000,132,11025906,14005,0,1683851586,13124.04992197999,80.77802453999902,53575.14479784 2023-05-12,00:33:08.000,132,11025853,14085,0,1683851587,13124.083603529994,80.84146671000053,53575.17973344001 2023-05-12,00:33:09.000,132,11025865,14245,0,1683851588,13124.23853866,80.89081062000332,53575.22864328001 2023-05-12,00:33:10.000,132,11025893,14205,0,1683851589,13124.29916545,80.93310539999948,53575.18672056001 2023-05-12,00:33:11.000,132,11025910,14045,0,1683851590,13124.31263806999,80.98949844000163,53575.15178496 2023-05-12,00:33:12.000,132,11025875,14045,0,1683851591,13124.42041903,81.02474408999842,53575.17973344001 2023-05-12,00:33:13.000,132,11025873,13925,0,1683851592,13124.46083689,80.99654757000098,53575.235630400006 2023-05-12,00:33:14.000,132,11025872,14005,0,1683851593,13124.541672610001,80.94015452999884,53575.270566 2023-05-12,00:33:15.000,132,11025923,13885,0,1683851594,13124.548408919996,80.9119580100014,53575.24960464 2023-05-12,00:33:16.000,132,11025865,14005,0,1683851595,13124.609035709997,80.83441758000117,53575.31947584 2023-05-12,00:33:17.000,132,11025908,14085,0,1683851596,13124.629244639997,80.79917193000438,53575.36838568 2023-05-12,00:33:18.000,132,11025923,14405,0,1683851597,13124.622508330001,80.74277889000223,53575.35441144001 2023-05-12,00:33:19.000,132,11025917,14005,0,1683851598,13124.561881540001,80.71458237000479,53575.32646296001 2023-05-12,00:33:20.000,132,11025901,14005,0,1683851599,13124.548408919996,80.65114020000328,53575.39633416001 2023-05-12,00:33:21.000,132,11025836,14245,0,1683851600,13124.548408919996,80.58769803000177,53575.403321280006 2023-05-12,00:33:22.000,132,11025876,14045,0,1683851601,13124.474309509991,80.55950151000434,53575.31947584 2023-05-12,00:33:23.000,132,11025863,14165,0,1683851602,13124.501254750001,80.51015760000155,53575.43126976 2023-05-12,00:33:24.000,132,11025898,13805,0,1683851603,13124.454100579991,80.48196108000411,53575.37537280001 2023-05-12,00:33:25.000,132,11025879,14045,0,1683851604,13124.534936299991,80.49605934000283,53575.47319248001 2023-05-12,00:33:26.000,132,11025847,13885,0,1683851605,13124.548408919996,80.51720673000091,53575.403321280006 2023-05-12,00:33:27.000,132,11025842,13925,0,1683851606,13124.514727369991,80.59474716000113,53575.32646296001 2023-05-12,00:33:28.000,132,11025897,13885,0,1683851607,13124.555145229991,80.65114020000328,53575.32646296001 2023-05-12,00:33:29.000,132,11025846,13965,0,1683851608,13124.669662499997,80.7639262800003,53575.403321280006 2023-05-12,00:33:30.000,132,11025919,14045,0,1683851609,13124.649453569997,80.89081062000332,53575.36838568 2023-05-12,00:33:31.000,132,11025878,14245,0,1683851610,13124.743761910002,81.01769495999906,53575.44524400001 2023-05-12,00:33:32.000,132,11025882,14365,0,1683851611,13124.770707149997,81.14457930000208,53575.44524400001 2023-05-12,00:33:33.000,132,11025869,13925,0,1683851612,13124.737025599992,81.28556190000381,53575.4801796 2023-05-12,00:33:34.000,132,11025889,14045,0,1683851613,13124.676398809992,81.36310233000404,53575.550050800004 2023-05-12,00:33:35.000,132,11025898,14045,0,1683851614,13124.629244639997,81.44064276000427,53575.47319248001 2023-05-12,00:33:36.000,132,11025891,13925,0,1683851615,13124.548408919996,81.51113405999786,53575.47319248001 2023-05-12,00:33:37.000,132,11025879,14085,0,1683851616,13124.48104582,81.48998666999978,53575.52210232001 2023-05-12,00:33:38.000,132,11025874,14325,0,1683851617,13124.38000117,81.46179015000234,53575.501140960005 2023-05-12,00:33:39.000,132,11025889,13845,0,1683851618,13124.326110689995,81.41949536999891,53575.42428264001 2023-05-12,00:33:40.000,132,11025898,14125,0,1683851619,13124.23853866,81.33490580999933,53575.38934704 2023-05-12,00:33:41.000,132,11025869,14325,0,1683851620,13124.27895652,81.25031624999974,53575.50812808 2023-05-12,00:33:42.000,132,11025827,14245,0,1683851621,13124.225066039995,81.109333649998,53575.43126976 2023-05-12,00:33:43.000,132,11025869,14165,0,1683851622,13124.21159341999,80.96835105000355,53575.44524400001 2023-05-12,00:33:44.000,132,11025884,14085,0,1683851623,13124.13749401,80.89785975000268,53575.382359920004 2023-05-12,00:33:45.000,132,11025867,14045,0,1683851624,13124.15770294,80.7639262800003,53575.3404372 2023-05-12,00:33:46.000,132,11025895,14245,0,1683851625,13124.265483899995,80.64409107000392,53575.49415384001 2023-05-12,00:33:47.000,132,11025877,13885,0,1683851626,13124.27895652,80.60884541999985,53575.452231120005 2023-05-12,00:33:48.000,132,11025868,13765,0,1683851627,13124.305901759995,80.5524523799977,53575.50812808 2023-05-12,00:33:49.000,132,11025912,13885,0,1683851628,13124.41368271999,80.49605934000283,53575.50812808 2023-05-12,00:33:50.000,132,11025850,14245,0,1683851629,13124.39347378999,80.50310847000219,53575.4801796 2023-05-12,00:33:51.000,132,11025863,13885,0,1683851630,13124.35979224,80.51720673000091,53575.550050800004 2023-05-12,00:33:52.000,132,11025871,14245,0,1683851631,13124.35979224,80.58769803000177,53575.4103084 2023-05-12,00:33:53.000,132,11025893,14085,0,1683851632,13124.4002101,80.65818933000264,53575.43825688 2023-05-12,00:33:54.000,132,11025857,13765,0,1683851633,13124.433891649991,80.74277889000223,53575.45921824 2023-05-12,00:33:55.000,132,11025876,14005,0,1683851634,13124.427155339996,80.86261409999861,53575.36139856 2023-05-12,00:33:56.000,132,11025852,14005,0,1683851635,13124.427155339996,80.94015452999884,53575.333450080005 2023-05-12,00:33:57.000,132,11025898,14085,0,1683851636,13124.46083689,81.00359670000034,53575.36139856 2023-05-12,00:33:58.000,132,11025865,14085,0,1683851637,13124.474309509991,81.08113713000057,53575.37537280001 2023-05-12,00:33:59.000,132,11025864,14005,0,1683851638,13124.42041903,81.13048104000336,53575.270566 2023-05-12,00:34:00.000,132,11025873,14165,0,1683851639,13124.39347378999,81.13753017000272,53575.22864328001 2023-05-12,00:34:01.000,132,11025864,14005,0,1683851640,13124.42041903,81.123431910004,53575.19370768 2023-05-12,00:34:02.000,132,11025869,14165,0,1683851641,13124.38000117,81.11638278000464,53575.2006948 2023-05-12,00:34:03.000,132,11025909,13965,0,1683851642,13124.38000117,81.03884235000442,53575.18672056001 2023-05-12,00:34:04.000,132,11025911,14205,0,1683851643,13124.31937438,80.94015452999884,53575.12383648 2023-05-12,00:34:05.000,132,11025876,14165,0,1683851644,13124.29916545,80.86966322999797,53575.095888 2023-05-12,00:34:06.000,132,11025852,14165,0,1683851645,13124.25201127999,80.82031932000245,53575.07492664 2023-05-12,00:34:07.000,132,11025884,14125,0,1683851646,13124.204857109995,80.75687715000095,53575.01902968001 2023-05-12,00:34:08.000,132,11025912,14405,0,1683851647,13124.1981208,80.68638585000008,53574.998068320005 2023-05-12,00:34:09.000,132,11025856,14045,0,1683851648,13124.23853866,80.63704194000456,53575.07492664 2023-05-12,00:34:10.000,132,11025898,14205,0,1683851649,13124.305901759995,80.60884541999985,53575.10287512 2023-05-12,00:34:11.000,132,11025873,13765,0,1683851650,13124.326110689995,80.5524523799977,53575.067939520006 2023-05-12,00:34:12.000,132,11025873,13885,0,1683851651,13124.4002101,80.52425586000027,53575.03999104001 2023-05-12,00:34:13.000,132,11025853,14165,0,1683851652,13124.575354159992,80.51015760000155,53575.15178496 2023-05-12,00:34:14.000,132,11025840,14325,0,1683851653,13124.582090470001,80.46081368999876,53575.095888 2023-05-12,00:34:15.000,132,11025834,13965,0,1683851654,13124.561881540001,80.46786281999812,53574.8862744 2023-05-12,00:34:16.000,132,11025888,14005,0,1683851655,13124.703344050002,80.48196108000411,53574.9561456 2023-05-12,00:34:17.000,132,11025879,14245,0,1683851656,13124.750498219997,80.47491195000475,53574.998068320005 2023-05-12,00:34:18.000,132,11025817,14125,0,1683851657,13124.797652389992,80.51015760000155,53574.99108120001 2023-05-12,00:34:19.000,132,11025885,14005,0,1683851658,13124.878488109993,80.53130498999963,53575.046978160004 2023-05-12,00:34:20.000,132,11025841,13845,0,1683851659,13124.952587519998,80.47491195000475,53575.116849360005 2023-05-12,00:34:21.000,132,11025859,14085,0,1683851660,13125.019950619993,80.51015760000155,53575.06095240001 2023-05-12,00:34:22.000,132,11025815,14205,0,1683851661,13125.060368479993,80.53130498999963,53575.046978160004 2023-05-12,00:34:23.000,132,11025850,13765,0,1683851662,13125.006477999988,80.63704194000456,53574.97011984001 2023-05-12,00:34:24.000,132,11025887,14405,0,1683851663,13125.073841099998,80.65818933000264,53575.0260168 2023-05-12,00:34:25.000,132,11025840,14005,0,1683851664,13125.174885749999,80.74982802000159,53575.00505544 2023-05-12,00:34:26.000,132,11025825,14085,0,1683851665,13125.174885749999,80.84851583999989,53574.998068320005 2023-05-12,00:34:27.000,132,11025838,13805,0,1683851666,13125.215303609999,80.9472036599982,53575.08191376 2023-05-12,00:34:28.000,132,11025867,14085,0,1683851667,13125.242248849994,81.03884235000442,53575.165759200005 2023-05-12,00:34:29.000,132,11025859,14245,0,1683851668,13125.222039919994,81.13048104000336,53575.1308236 2023-05-12,00:34:30.000,132,11025848,14245,0,1683851669,13125.154676819999,81.22916886000166,53575.095888 2023-05-12,00:34:31.000,132,11025855,14125,0,1683851670,13125.073841099998,81.30670929000189,53575.067939520006 2023-05-12,00:34:32.000,132,11025897,14205,0,1683851671,13124.898697039993,81.39834798000084,53575.01204256001 2023-05-12,00:34:33.000,132,11025825,14045,0,1683851672,13124.784179770002,81.39129885000148,53575.06095240001 2023-05-12,00:34:34.000,132,11025853,14005,0,1683851673,13124.703344050002,81.38424972000212,53575.095888 2023-05-12,00:34:35.000,132,11025872,14205,0,1683851674,13124.575354159992,81.33490580999933,53575.07492664 2023-05-12,00:34:36.000,132,11025879,14085,0,1683851675,13124.41368271999,81.27851277000445,53575.095888 2023-05-12,00:34:37.000,132,11025841,13885,0,1683851676,13124.21159341999,81.1586775600008,53575.03300392 2023-05-12,00:34:38.000,132,11025880,14245,0,1683851677,13124.063394599994,81.03884235000442,53575.046978160004 2023-05-12,00:34:39.000,132,11025910,14045,0,1683851678,13123.901723159994,80.9119580100014,53575.01902968001 2023-05-12,00:34:40.000,132,11025900,14405,0,1683851679,13123.800678509993,80.78507366999838,53574.97011984001 2023-05-12,00:34:41.000,132,11025852,13965,0,1683851680,13123.719842789993,80.665238460002,53574.8164032 2023-05-12,00:34:42.000,132,11025861,14245,0,1683851681,13123.672688619998,80.58769803000177,53574.86531304 2023-05-12,00:34:43.000,132,11025885,14045,0,1683851682,13123.639007069993,80.47491195000475,53574.85832592 2023-05-12,00:34:44.000,132,11025872,14205,0,1683851683,13123.659215999993,80.42556804000196,53574.8862744 2023-05-12,00:34:45.000,132,11025861,14045,0,1683851684,13123.719842789993,80.4537645599994,53574.91422288 2023-05-12,00:34:46.000,132,11025830,14085,0,1683851685,13123.719842789993,80.46786281999812,53574.87230016001 2023-05-12,00:34:47.000,132,11025860,13965,0,1683851686,13123.699633859993,80.52425586000027,53574.82339032001 2023-05-12,00:34:48.000,132,11025857,14085,0,1683851687,13123.814151129998,80.58769803000177,53574.84435168001 2023-05-12,00:34:49.000,132,11025900,14085,0,1683851688,13123.787205889988,80.7004841099988,53574.70460928001 2023-05-12,00:34:50.000,132,11025828,14245,0,1683851689,13123.921932089994,80.82736845000181,53574.79544184 2023-05-12,00:34:51.000,132,11025841,14245,0,1683851690,13123.96908625999,80.96130192000419,53574.71858352 2023-05-12,00:34:52.000,132,11025879,14125,0,1683851691,13124.022976739994,81.08113713000057,53574.79544184 2023-05-12,00:34:53.000,132,11025843,13765,0,1683851692,13124.083603529994,81.13048104000336,53574.75351912001 2023-05-12,00:34:54.000,132,11025833,14045,0,1683851693,13124.11728508,81.20802147000359,53574.76050624 2023-05-12,00:34:55.000,132,11025856,14165,0,1683851694,13124.13075769999,81.22916886000166,53574.746532 2023-05-12,00:34:56.000,132,11025814,14005,0,1683851695,13124.11728508,81.25031624999974,53574.73954488 2023-05-12,00:34:57.000,132,11025851,14085,0,1683851696,13124.043185669994,81.26441450999846,53574.72557064001 2023-05-12,00:34:58.000,132,11025818,14085,0,1683851697,13123.948877329989,81.19392321000487,53574.68364792001 2023-05-12,00:34:59.000,132,11025894,14005,0,1683851698,13123.928668399989,81.20097234000423,53574.70460928001 2023-05-12,00:35:00.000,132,11025866,14365,0,1683851699,13123.881514229994,81.123431910004,53574.76050624 2023-05-12,00:35:01.000,132,11025855,14245,0,1683851700,13123.868041609989,81.08113713000057,53574.75351912001 2023-05-12,00:35:02.000,132,11025831,14005,0,1683851701,13123.820887439993,81.03179321999778,53574.732557760006 2023-05-12,00:35:03.000,132,11025858,14165,0,1683851702,13123.672688619998,81.03884235000442,53574.66967368 2023-05-12,00:35:04.000,132,11025842,14085,0,1683851703,13123.645743380002,80.9472036599982,53574.62775096 2023-05-12,00:35:05.000,132,11025872,13965,0,1683851704,13123.679424929993,80.96130192000419,53574.69063504 2023-05-12,00:35:06.000,132,11025864,14125,0,1683851705,13123.625534450002,80.9472036599982,53574.662686560005 2023-05-12,00:35:07.000,132,11025842,14125,0,1683851706,13123.618798139993,80.98244931000227,53574.66967368 2023-05-12,00:35:08.000,132,11025880,14005,0,1683851707,13123.605325520002,81.00359670000034,53574.68364792001 2023-05-12,00:35:09.000,132,11025876,14005,0,1683851708,13123.645743380002,81.02474408999842,53574.746532 2023-05-12,00:35:10.000,132,11025897,14245,0,1683851709,13123.632270759997,81.07408800000121,53574.746532 2023-05-12,00:35:11.000,132,11025841,14045,0,1683851710,13123.612061829997,81.08113713000057,53574.68364792001 2023-05-12,00:35:12.000,132,11025831,14245,0,1683851711,13123.571643969997,81.14457930000208,53574.65569944001 2023-05-12,00:35:13.000,132,11025898,14245,0,1683851712,13123.564907660002,81.18687407999823,53574.59980248 2023-05-12,00:35:14.000,132,11025865,13885,0,1683851713,13123.618798139993,81.19392321000487,53574.66967368 2023-05-12,00:35:15.000,132,11025834,13725,0,1683851714,13123.672688619998,81.2573653799991,53574.64871232 2023-05-12,00:35:16.000,132,11025869,14085,0,1683851715,13123.659215999993,81.21507060000295,53574.732557760006 2023-05-12,00:35:17.000,132,11025867,14045,0,1683851716,13123.591852899997,81.32080755000061,53574.55787976001 2023-05-12,00:35:18.000,132,11025885,14205,0,1683851717,13123.679424929993,81.29966016000253,53574.6417252 2023-05-12,00:35:20.000,132,11025886,14125,0,1683851719,13123.639007069993,81.34900406999805,53574.564866880006 2023-05-12,00:35:21.000,132,11025849,13925,0,1683851720,13123.740051719993,81.31375842000125,53574.564866880006 2023-05-12,00:35:22.000,132,11025812,14085,0,1683851721,13123.719842789993,81.30670929000189,53574.62076384 2023-05-12,00:35:23.000,132,11025822,14405,0,1683851722,13123.760260649993,81.29966016000253,53574.62076384 2023-05-12,00:35:24.000,132,11025831,14205,0,1683851723,13123.787205889988,81.24326712000038,53574.58582824001 2023-05-12,00:35:25.000,132,11025837,14005,0,1683851724,13123.935404709999,81.17982494999887,53574.67666080001 2023-05-12,00:35:26.000,132,11025797,14005,0,1683851725,13124.002767809994,81.2221197300023,53574.69762216 2023-05-12,00:35:27.000,132,11025879,14005,0,1683851726,13124.03644936,81.17277581999952,53574.62775096 2023-05-12,00:35:28.000,132,11025871,14045,0,1683851727,13124.05665829,81.18687407999823,53574.62076384 2023-05-12,00:35:29.000,132,11025901,14085,0,1683851728,13124.17791187,81.15162843000144,53574.66967368 2023-05-12,00:35:30.000,132,11025865,14165,0,1683851729,13124.204857109995,81.20097234000423,53574.71858352 2023-05-12,00:35:31.000,132,11025897,14005,0,1683851730,13124.29242913999,81.18687407999823,53574.75351912001 2023-05-12,00:35:33.000,132,11025895,13965,0,1683851732,13124.346319619995,81.19392321000487,53574.8164032 2023-05-12,00:35:35.000,132,11025844,13965,0,1683851734,13124.4002101,81.18687407999823,53574.77448048001 2023-05-12,00:35:36.000,132,11025830,14085,0,1683851735,13124.433891649991,81.20802147000359,53574.75351912001 2023-05-12,00:35:37.000,132,11025848,14085,0,1683851736,13124.326110689995,81.21507060000295,53574.64871232 2023-05-12,00:35:38.000,132,11025855,13965,0,1683851737,13124.33284699999,81.2221197300023,53574.72557064001 2023-05-12,00:35:39.000,132,11025827,14245,0,1683851738,13124.406946409996,81.19392321000487,53574.83736456 2023-05-12,00:35:40.000,132,11025869,14245,0,1683851739,13124.346319619995,81.20802147000359,53574.80941608 2023-05-12,00:35:41.000,132,11025833,14205,0,1683851740,13124.33284699999,81.22916886000166,53574.830377440005 2023-05-12,00:35:42.000,132,11025816,14325,0,1683851741,13124.265483899995,81.26441450999846,53574.79544184 2023-05-12,00:35:43.000,132,11025852,14245,0,1683851742,13124.225066039995,81.27851277000445,53574.80242896001 2023-05-12,00:35:45.000,132,11025888,14245,0,1683851744,13124.083603529994,81.39129885000148,53574.76050624 2023-05-12,00:35:47.000,132,11025836,13965,0,1683851746,13124.1981208,81.4053971100002,53574.85133880001 2023-05-12,00:35:49.000,132,11025839,13965,0,1683851748,13124.21159341999,81.38424972000212,53574.87230016001 2023-05-12,00:35:50.000,132,11025863,14365,0,1683851749,13124.21832973,81.41244623999955,53574.8164032 2023-05-12,00:35:51.000,132,11025878,14045,0,1683851750,13124.225066039995,81.3701514600034,53574.8164032 2023-05-12,00:35:52.000,132,11025902,14245,0,1683851751,13124.204857109995,81.35605320000468,53574.85832592 2023-05-12,00:35:53.000,132,11025842,14085,0,1683851752,13124.225066039995,81.3701514600034,53574.8164032 2023-05-12,00:35:54.000,132,11025856,13925,0,1683851753,13124.11054876999,81.38424972000212,53574.79544184 2023-05-12,00:35:55.000,132,11025854,14045,0,1683851754,13124.09033983999,81.41244623999955,53574.8164032 2023-05-12,00:35:56.000,132,11025857,14165,0,1683851755,13124.07686722,81.41244623999955,53574.900248640006 2023-05-12,00:35:57.000,132,11025868,14125,0,1683851756,13124.05665829,81.37720059000276,53574.97011984001 2023-05-12,00:35:59.000,132,11025843,13885,0,1683851758,13123.861305299994,81.39129885000148,53574.87230016001 2023-05-12,00:36:00.000,132,11025828,14005,0,1683851759,13123.726579099988,81.41244623999955,53574.85133880001 2023-05-12,00:36:01.000,132,11025847,14205,0,1683851760,13123.692897549998,81.38424972000212,53574.90723576 2023-05-12,00:36:03.000,132,11025867,14045,0,1683851762,13123.571643969997,81.3701514600034,53574.82339032001 2023-05-12,00:36:04.000,132,11025854,14045,0,1683851763,13123.511017179997,81.34195493999869,53574.83736456 2023-05-12,00:36:05.000,132,11025853,14285,0,1683851764,13123.470599319997,81.31375842000125,53574.8164032 2023-05-12,00:36:06.000,132,11025880,13805,0,1683851765,13123.409972529997,81.36310233000404,53574.77448048001 2023-05-12,00:36:07.000,132,11025897,14045,0,1683851766,13123.430181459997,81.31375842000125,53574.732557760006 2023-05-12,00:36:08.000,132,11025884,14125,0,1683851767,13123.356082049992,81.31375842000125,53574.62076384 2023-05-12,00:36:09.000,132,11025852,13885,0,1683851768,13123.349345739996,81.32080755000061,53574.62076384 2023-05-12,00:36:10.000,132,11025847,14245,0,1683851769,13123.376290979992,81.31375842000125,53574.65569944001 2023-05-12,00:36:11.000,132,11025881,14125,0,1683851770,13123.436917769992,81.30670929000189,53574.55787976001 2023-05-12,00:36:12.000,132,11025881,14365,0,1683851771,13123.396499909992,81.25031624999974,53574.58582824001 2023-05-12,00:36:13.000,132,11025839,14285,0,1683851772,13123.423445150001,81.20802147000359,53574.52993128 2023-05-12,00:36:14.000,132,11025846,14045,0,1683851773,13123.450390389997,81.17277581999952,53574.50896992001 2023-05-12,00:36:15.000,132,11025854,14285,0,1683851774,13123.490808249997,81.109333649998,53574.571854 2023-05-12,00:36:16.000,132,11025882,14125,0,1683851775,13123.450390389997,81.04589148000377,53574.52294416 2023-05-12,00:36:17.000,132,11025866,13965,0,1683851776,13123.450390389997,81.03884235000442,53574.48102144 2023-05-12,00:36:18.000,132,11025856,13925,0,1683851777,13123.504280870002,81.09523538999929,53574.59980248 2023-05-12,00:36:19.000,132,11025869,14125,0,1683851778,13123.551435039997,81.03179321999778,53574.58582824001 2023-05-12,00:36:20.000,132,11025845,14085,0,1683851779,13123.531226109997,81.03884235000442,53574.59281536 2023-05-12,00:36:21.000,132,11025827,13885,0,1683851780,13123.585116590002,81.08818625999993,53574.48800856001 2023-05-12,00:36:22.000,132,11025838,14165,0,1683851781,13123.571643969997,81.14457930000208,53574.59980248 2023-05-12,00:36:23.000,132,11025865,14165,0,1683851782,13123.585116590002,81.2221197300023,53574.571854 2023-05-12,00:36:24.000,132,11025802,13885,0,1683851783,13123.639007069993,81.32080755000061,53574.58582824001 2023-05-12,00:36:25.000,132,11025866,14165,0,1683851784,13123.672688619998,81.4053971100002,53574.59281536 2023-05-12,00:36:26.000,132,11025874,14165,0,1683851785,13123.686161240003,81.49703579999914,53574.52294416 2023-05-12,00:36:27.000,132,11025823,14045,0,1683851786,13123.740051719993,81.58162535999872,53574.53691840001 2023-05-12,00:36:28.000,132,11025867,14125,0,1683851787,13123.807414819988,81.60982188000344,53574.57884112 2023-05-12,00:36:29.000,132,11025851,14045,0,1683851788,13123.841096369993,81.67326404999767,53574.52294416 2023-05-12,00:36:30.000,132,11025836,14405,0,1683851789,13123.820887439993,81.64506753000023,53574.48800856001 2023-05-12,00:36:31.000,132,11025825,14085,0,1683851790,13123.659215999993,81.6803131800043,53574.36922752001 2023-05-12,00:36:32.000,132,11025834,14085,0,1683851791,13123.679424929993,81.66621491999831,53574.42512448 2023-05-12,00:36:33.000,132,11025916,14165,0,1683851792,13123.686161240003,81.60982188000344,53574.46006008 2023-05-12,00:36:34.000,132,11025899,14085,0,1683851793,13123.659215999993,81.57457622999937,53574.48102144 2023-05-12,00:36:35.000,132,11025827,14045,0,1683851794,13123.564907660002,81.51113405999786,53574.46006008 2023-05-12,00:36:36.000,132,11025878,14045,0,1683851795,13123.484071940002,81.48998666999978,53574.43909872001 2023-05-12,00:36:37.000,132,11025850,14245,0,1683851796,13123.524489800002,81.37720059000276,53574.50896992001 2023-05-12,00:36:38.000,132,11025885,14245,0,1683851797,13123.463863010002,81.34195493999869,53574.494995680005 2023-05-12,00:36:39.000,132,11025883,14085,0,1683851798,13123.430181459997,81.27851277000445,53574.46006008 2023-05-12,00:36:40.000,132,11025854,14285,0,1683851799,13123.376290979992,81.24326712000038,53574.34826616001 2023-05-12,00:36:41.000,132,11025847,14285,0,1683851800,13123.362818360001,81.22916886000166,53574.33429192 2023-05-12,00:36:42.000,132,11025881,14085,0,1683851801,13123.396499909992,81.20097234000423,53574.41115024 2023-05-12,00:36:43.000,132,11025856,14085,0,1683851802,13123.436917769992,81.17982494999887,53574.45307296 2023-05-12,00:36:44.000,132,11025849,13965,0,1683851803,13123.409972529997,81.16572669000016,53574.42512448 2023-05-12,00:36:45.000,132,11025811,14085,0,1683851804,13123.362818360001,81.123431910004,53574.41115024 2023-05-12,00:36:46.000,132,11025877,14565,0,1683851805,13123.403236220001,81.11638278000464,53574.45307296 2023-05-12,00:36:47.000,132,11025843,13965,0,1683851806,13123.362818360001,81.109333649998,53574.43909872001 2023-05-12,00:36:48.000,132,11025845,13725,0,1683851807,13123.362818360001,81.10228451999865,53574.42512448 2023-05-12,00:36:49.000,132,11025857,14445,0,1683851808,13123.349345739996,81.08818625999993,53574.52294416 2023-05-12,00:36:50.000,132,11025842,14085,0,1683851809,13123.275246329991,81.11638278000464,53574.52294416 2023-05-12,00:36:51.000,132,11025831,14325,0,1683851810,13123.255037399991,81.13753017000272,53574.46704720001 2023-05-12,00:36:52.000,132,11025820,14085,0,1683851811,13123.248301089996,81.13753017000272,53574.52294416 2023-05-12,00:36:53.000,132,11025856,14045,0,1683851812,13123.26177371,81.1586775600008,53574.5019828 2023-05-12,00:36:54.000,132,11025875,14005,0,1683851813,13123.234828469991,81.17277581999952,53574.50896992001 2023-05-12,00:36:55.000,132,11025864,13925,0,1683851814,13123.187674299996,81.23621799000102,53574.446085840005 2023-05-12,00:36:56.000,132,11025840,14125,0,1683851815,13123.187674299996,81.29966016000253,53574.43909872001 2023-05-12,00:36:57.000,132,11025884,13885,0,1683851816,13123.19441060999,81.39834798000084,53574.376214640004 2023-05-12,00:36:58.000,132,11025833,14205,0,1683851817,13123.255037399991,81.44769189000363,53574.42512448 2023-05-12,00:36:59.000,132,11025846,13845,0,1683851818,13123.322400500001,81.46179015000234,53574.48102144 2023-05-12,00:37:00.000,132,11025887,14205,0,1683851819,13123.342609430001,81.46179015000234,53574.45307296 2023-05-12,00:37:01.000,132,11025817,14325,0,1683851820,13123.362818360001,81.4688392800017,53574.39018888001 2023-05-12,00:37:02.000,132,11025863,13885,0,1683851821,13123.457126699992,81.48293754000042,53574.39018888001 2023-05-12,00:37:03.000,132,11025838,14085,0,1683851822,13123.457126699992,81.44064276000427,53574.3622404 2023-05-12,00:37:04.000,132,11025873,14245,0,1683851823,13123.470599319997,81.36310233000404,53574.35525328 2023-05-12,00:37:05.000,132,11025859,14085,0,1683851824,13123.436917769992,81.30670929000189,53574.3622404 2023-05-12,00:37:06.000,132,11025857,14205,0,1683851825,13123.504280870002,81.19392321000487,53574.41115024 2023-05-12,00:37:07.000,132,11025877,13845,0,1683851826,13123.477335629992,81.09523538999929,53574.34826616001 2023-05-12,00:37:08.000,132,11025824,14405,0,1683851827,13123.504280870002,80.98244931000227,53574.42512448 2023-05-12,00:37:09.000,132,11025871,14405,0,1683851828,13123.511017179997,80.90490888000204,53574.35525328 2023-05-12,00:37:10.000,132,11025888,14365,0,1683851829,13123.517753489992,80.8132701900031,53574.29935632001 2023-05-12,00:37:11.000,132,11025814,14245,0,1683851830,13123.511017179997,80.74277889000223,53574.30634344 2023-05-12,00:37:12.000,132,11025850,14085,0,1683851831,13123.517753489992,80.78507366999838,53574.21551088 2023-05-12,00:37:13.000,132,11025831,14045,0,1683851832,13123.612061829997,80.72163150000415,53574.24345936 2023-05-12,00:37:14.000,132,11025858,14045,0,1683851833,13123.665952310002,80.74982802000159,53574.29935632001 2023-05-12,00:37:15.000,132,11025849,14085,0,1683851834,13123.652479689998,80.77802453999902,53574.32031768001 2023-05-12,00:37:16.000,132,11025873,13965,0,1683851835,13123.692897549998,80.79212279999774,53574.30634344 2023-05-12,00:37:17.000,132,11025816,13885,0,1683851836,13123.773733269998,80.83441758000117,53574.33429192 2023-05-12,00:37:19.000,132,11025854,14325,0,1683851838,13123.719842789993,80.97540018000291,53574.32031768001 2023-05-12,00:37:20.000,132,11025892,14125,0,1683851839,13123.746788029988,80.98244931000227,53574.2923692 2023-05-12,00:37:22.000,132,11025852,14125,0,1683851841,13123.780469579993,80.99654757000098,53574.33429192 2023-05-12,00:37:23.000,132,11025860,14045,0,1683851842,13123.847832679989,80.97540018000291,53574.4321116 2023-05-12,00:37:24.000,132,11025864,14045,0,1683851843,13123.814151129998,80.90490888000204,53574.397176000006 2023-05-12,00:37:25.000,132,11025849,14125,0,1683851844,13123.881514229994,80.84851583999989,53574.46006008 2023-05-12,00:37:26.000,132,11025856,14005,0,1683851845,13123.948877329989,80.74982802000159,53574.43909872001 2023-05-12,00:37:28.000,132,11025813,14525,0,1683851847,13123.96908625999,80.54540324999834,53574.397176000006 2023-05-12,00:37:29.000,132,11025909,14005,0,1683851848,13124.02971304999,80.41146978000324,53574.40416312 2023-05-12,00:37:30.000,132,11025857,13885,0,1683851849,13124.124021389995,80.25638892000279,53574.494995680005 2023-05-12,00:37:31.000,132,11025830,14245,0,1683851850,13124.15096662999,80.15065196999785,53574.52294416 2023-05-12,00:37:32.000,132,11025841,13885,0,1683851851,13124.204857109995,80.06606240999827,53574.571854 2023-05-12,00:37:33.000,132,11025824,14245,0,1683851852,13124.27222020999,79.98147284999868,53574.52294416 2023-05-12,00:37:34.000,132,11025883,13885,0,1683851853,13124.326110689995,79.90393241999845,53574.57884112 2023-05-12,00:37:35.000,132,11025877,14085,0,1683851854,13124.37326485999,79.88278503000038,53574.52294416 2023-05-12,00:37:36.000,132,11025866,14045,0,1683851855,13124.346319619995,79.91098154999781,53574.52993128 2023-05-12,00:37:37.000,132,11025876,14165,0,1683851856,13124.33958331,79.9603254600006,53574.571854 2023-05-12,00:37:38.000,132,11025808,14205,0,1683851857,13124.285692829995,80.04491502000019,53574.564866880006 2023-05-12,00:37:39.000,132,11025836,14125,0,1683851858,13124.25874759,80.16475023000385,53574.564866880006 2023-05-12,00:37:40.000,132,11025879,14285,0,1683851859,13124.1981208,80.26343805000215,53574.63473808001 2023-05-12,00:37:41.000,132,11025811,14085,0,1683851860,13124.144230319995,80.4537645599994,53574.60678960001 2023-05-12,00:37:42.000,132,11025859,14245,0,1683851861,13124.002767809994,80.59474716000113,53574.55787976001 2023-05-12,00:37:43.000,132,11025889,14365,0,1683851862,13123.881514229994,80.71458237000479,53574.52294416 2023-05-12,00:37:45.000,132,11025870,14005,0,1683851864,13123.679424929993,80.80622106000374,53574.48800856001 2023-05-12,00:37:47.000,132,11025866,14005,0,1683851866,13123.362818360001,80.84146671000053,53574.41115024 2023-05-12,00:37:48.000,132,11025895,14045,0,1683851867,13123.288718949996,80.8132701900031,53574.4321116 2023-05-12,00:37:49.000,132,11025879,14365,0,1683851868,13123.15399274999,80.8132701900031,53574.48102144 2023-05-12,00:37:51.000,132,11025837,14125,0,1683851870,13122.884540349994,80.72868063000351,53574.29935632001 2023-05-12,00:37:53.000,132,11025851,14045,0,1683851872,13122.89127665999,80.63704194000456,53574.29935632001 2023-05-12,00:37:55.000,132,11025856,14005,0,1683851874,13122.97884869,80.5524523799977,53574.2923692 2023-05-12,00:37:57.000,132,11025876,14245,0,1683851876,13123.335873119991,80.48901021000347,53574.397176000006 2023-05-12,00:37:59.000,132,11025858,14285,0,1683851878,13123.598589209992,80.52425586000027,53574.376214640004 2023-05-12,00:38:00.000,132,11025863,13965,0,1683851879,13123.733315409998,80.53835411999898,53574.41115024 2023-05-12,00:38:01.000,132,11025850,14045,0,1683851880,13123.881514229994,80.57359977000306,53574.41813736001 2023-05-12,00:38:02.000,132,11025869,13885,0,1683851881,13124.03644936,80.55950151000434,53574.543905520004 2023-05-12,00:38:03.000,132,11025816,14245,0,1683851882,13124.13749401,80.58064890000242,53574.494995680005 2023-05-12,00:38:04.000,132,11025875,14085,0,1683851883,13124.21832973,80.57359977000306,53574.494995680005 2023-05-12,00:38:06.000,132,11025858,14245,0,1683851885,13124.124021389995,80.61589454999921,53574.47403432 2023-05-12,00:38:08.000,132,11025876,14245,0,1683851887,13123.982558879994,80.53130498999963,53574.543905520004 2023-05-12,00:38:09.000,132,11025873,14165,0,1683851888,13123.773733269998,80.51015760000155,53574.48800856001 2023-05-12,00:38:10.000,132,11025871,14405,0,1683851889,13123.618798139993,80.4537645599994,53574.494995680005 2023-05-12,00:38:11.000,132,11025839,14245,0,1683851890,13123.477335629992,80.37622412999917,53574.52294416 2023-05-12,00:38:12.000,132,11025862,14165,0,1683851891,13123.288718949996,80.29868369999895,53574.48102144 2023-05-12,00:38:14.000,132,11025878,14125,0,1683851893,13122.965376069995,80.23524153000471,53574.376214640004 2023-05-12,00:38:15.000,132,11025897,13885,0,1683851894,13122.965376069995,80.23524153000471,53574.32031768001 2023-05-12,00:38:16.000,132,11025822,14245,0,1683851895,13122.97884869,80.1717993600032,53574.35525328 2023-05-12,00:38:17.000,132,11025841,14245,0,1683851896,13122.985584999995,80.22114326999872,53574.41115024 2023-05-12,00:38:18.000,132,11025852,14045,0,1683851897,13123.05968441,80.27753631000087,53574.327304800005 2023-05-12,00:38:19.000,132,11025834,14205,0,1683851898,13123.207883229996,80.39032238999789,53574.38320176 2023-05-12,00:38:20.000,132,11025843,14005,0,1683851899,13123.383027290001,80.50310847000219,53574.43909872001 2023-05-12,00:38:21.000,132,11025866,14045,0,1683851900,13123.524489800002,80.71458237000479,53574.46006008 2023-05-12,00:38:22.000,132,11025862,14245,0,1683851901,13123.699633859993,80.89785975000268,53574.51595704001 2023-05-12,00:38:23.000,132,11025806,14205,0,1683851902,13123.854568989998,81.13753017000272,53574.446085840005 2023-05-12,00:38:24.000,132,11025848,14165,0,1683851903,13123.98929518999,81.38424972000212,53574.52993128 2023-05-12,00:38:25.000,132,11025806,14245,0,1683851904,13124.022976739994,81.58162535999872,53574.494995680005 2023-05-12,00:38:26.000,132,11025829,13885,0,1683851905,13124.164439249995,81.72260796000046,53574.50896992001 2023-05-12,00:38:27.000,132,11025835,14045,0,1683851906,13124.245274969995,81.80014839000069,53574.52993128 2023-05-12,00:38:28.000,132,11025866,13925,0,1683851907,13124.23180234999,81.80719752000005,53574.543905520004 2023-05-12,00:38:29.000,132,11025845,14245,0,1683851908,13124.27222020999,81.73670621999918,53574.6417252 2023-05-12,00:38:31.000,132,11025829,14125,0,1683851910,13124.11728508,81.45474102000298,53574.62775096 2023-05-12,00:38:33.000,132,11025891,14005,0,1683851912,13123.787205889988,81.0599897400025,53574.60678960001 2023-05-12,00:38:35.000,132,11025832,14245,0,1683851914,13123.531226109997,80.72868063000351,53574.613776720005 2023-05-12,00:38:36.000,132,11025884,14125,0,1683851915,13123.356082049992,80.63704194000456,53574.543905520004 2023-05-12,00:38:37.000,132,11025836,13925,0,1683851916,13123.24156478,80.58769803000177,53574.494995680005 2023-05-12,00:38:38.000,132,11025840,13565,0,1683851917,13123.18093799,80.54540324999834,53574.50896992001 2023-05-12,00:38:39.000,132,11025852,13725,0,1683851918,13123.046211789995,80.62294367999857,53574.4321116 2023-05-12,00:38:40.000,132,11025885,14205,0,1683851919,13122.985584999995,80.69343497999944,53574.397176000006 2023-05-12,00:38:42.000,132,11025861,14325,0,1683851921,13122.844122489994,81.01769495999906,53574.24345936 2023-05-12,00:38:44.000,132,11025847,14205,0,1683851923,13122.844122489994,81.29261103000317,53574.30634344 2023-05-12,00:38:45.000,132,11025853,14165,0,1683851924,13122.783495699994,81.37720059000276,53574.229485120006 2023-05-12,00:38:46.000,132,11025854,14085,0,1683851925,13122.81044093999,81.4335936300049,53574.18057528001 2023-05-12,00:38:48.000,132,11025804,14565,0,1683851927,13122.74981414999,81.45474102000298,53574.110704080005 2023-05-12,00:38:49.000,132,11025863,14045,0,1683851928,13122.695923669999,81.36310233000404,53574.13166544001 2023-05-12,00:38:50.000,132,11025794,13925,0,1683851929,13122.716132599999,81.29261103000317,53574.110704080005 2023-05-12,00:38:51.000,132,11025845,14245,0,1683851930,13122.709396289989,81.13048104000336,53574.20153664001 2023-05-12,00:38:52.000,132,11025824,14485,0,1683851931,13122.695923669999,80.97540018000291,53574.16660104 2023-05-12,00:38:53.000,132,11025875,13965,0,1683851932,13122.729605219989,80.82736845000181,53574.21551088 2023-05-12,00:38:54.000,132,11025848,14245,0,1683851933,13122.776759389999,80.70753323999816,53574.19454952 2023-05-12,00:38:55.000,132,11025856,14205,0,1683851934,13122.743077839994,80.65114020000328,53574.16660104 2023-05-12,00:38:56.000,132,11025873,14085,0,1683851935,13122.817177249999,80.54540324999834,53574.208523760004 2023-05-12,00:38:57.000,132,11025840,14045,0,1683851936,13122.904749279995,80.53835411999898,53574.25044648001 2023-05-12,00:38:58.000,132,11025832,14085,0,1683851937,13123.01926655,80.49605934000283,53574.27140784001 2023-05-12,00:38:59.000,132,11025821,14205,0,1683851938,13123.1203112,80.55950151000434,53574.21551088 2023-05-12,00:39:00.000,132,11025868,13965,0,1683851939,13123.288718949996,80.57359977000306,53574.26442072 2023-05-12,00:39:01.000,132,11025840,14005,0,1683851940,13123.409972529997,80.70753323999816,53574.32031768001 2023-05-12,00:39:02.000,132,11025838,14325,0,1683851941,13123.517753489992,80.74982802000159,53574.29935632001 2023-05-12,00:39:03.000,132,11025864,14085,0,1683851942,13123.645743380002,80.83441758000117,53574.30634344 2023-05-12,00:39:04.000,132,11025830,14085,0,1683851943,13123.699633859993,80.92605627000012,53574.29935632001 2023-05-12,00:39:05.000,132,11025823,13885,0,1683851944,13123.793942199998,81.04589148000377,53574.30634344 2023-05-12,00:39:06.000,132,11025857,14085,0,1683851945,13123.847832679989,81.08113713000057,53574.2923692 2023-05-12,00:39:07.000,132,11025856,14005,0,1683851946,13123.854568989998,81.15162843000144,53574.327304800005 2023-05-12,00:39:08.000,132,11025839,14205,0,1683851947,13123.726579099988,81.16572669000016,53574.278394960005 2023-05-12,00:39:10.000,132,11025831,14205,0,1683851949,13123.430181459997,81.13048104000336,53574.2923692 2023-05-12,00:39:12.000,132,11025839,14045,0,1683851951,13122.965376069995,81.08113713000057,53574.10371696001 2023-05-12,00:39:14.000,132,11025830,14085,0,1683851953,13122.433207579998,81.03884235000442,53574.06878136 2023-05-12,00:39:16.000,132,11025810,14205,0,1683851955,13122.231118279997,81.0106458299997,53574.110704080005 2023-05-12,00:39:18.000,132,11025847,14085,0,1683851957,13122.150282559996,81.01769495999906,53574.07576848 2023-05-12,00:39:19.000,132,11025810,13885,0,1683851958,13122.251327209997,81.0106458299997,53574.03384576001 2023-05-12,00:39:20.000,132,11025803,14285,0,1683851959,13122.419734959993,81.01769495999906,53574.061794240006 2023-05-12,00:39:21.000,132,11025804,14045,0,1683851960,13122.642033189994,81.0106458299997,53574.01987152 2023-05-12,00:39:22.000,132,11025825,13885,0,1683851961,13122.79023200999,81.02474408999842,53574.04782 2023-05-12,00:39:23.000,132,11025855,14085,0,1683851962,13123.05294809999,80.9472036599982,53574.17358816001 2023-05-12,00:39:24.000,132,11025782,14245,0,1683851963,13123.308927879996,80.98949844000163,53574.278394960005 2023-05-12,00:39:25.000,132,11025801,14045,0,1683851964,13123.423445150001,81.00359670000034,53574.24345936 2023-05-12,00:39:26.000,132,11025796,14085,0,1683851965,13123.558171349992,81.08818625999993,53574.30634344 2023-05-12,00:39:27.000,132,11025833,13965,0,1683851966,13123.571643969997,81.109333649998,53574.28538208 2023-05-12,00:39:28.000,132,11025854,13965,0,1683851967,13123.679424929993,81.20802147000359,53574.327304800005 2023-05-12,00:39:29.000,132,11025811,14045,0,1683851968,13123.679424929993,81.27146363999782,53574.22249800001 2023-05-12,00:39:30.000,132,11025800,14205,0,1683851969,13123.665952310002,81.38424972000212,53574.22249800001 2023-05-12,00:39:31.000,132,11025837,14045,0,1683851970,13123.726579099988,81.48998666999978,53574.38320176 2023-05-12,00:39:32.000,132,11025812,14165,0,1683851971,13123.632270759997,81.58162535999872,53574.41813736001 2023-05-12,00:39:33.000,132,11025798,14005,0,1683851972,13123.517753489992,81.72260796000046,53574.3622404 2023-05-12,00:39:34.000,132,11025826,14245,0,1683851973,13123.369554669996,81.82834490999812,53574.30634344 2023-05-12,00:39:35.000,132,11025784,14125,0,1683851974,13123.255037399991,81.98342576999858,53574.2923692 2023-05-12,00:39:36.000,132,11025828,14005,0,1683851975,13123.127047509995,82.06801532999816,53574.23647224 2023-05-12,00:39:37.000,132,11025828,14005,0,1683851976,13122.95190344999,82.11735924000095,53574.229485120006 2023-05-12,00:39:38.000,132,11025839,14165,0,1683851977,13122.796968319999,82.15260488999775,53574.17358816001 2023-05-12,00:39:39.000,132,11025844,13885,0,1683851978,13122.628560569989,82.14555575999839,53574.12467832 2023-05-12,00:39:40.000,132,11025810,13925,0,1683851979,13122.534252229998,82.01162229000329,53574.04782 2023-05-12,00:39:41.000,132,11025820,13885,0,1683851980,13122.520779609993,81.89178707999963,53574.10371696001 2023-05-12,00:39:42.000,132,11025844,14085,0,1683851981,13122.453416509998,81.72260796000046,53574.04782 2023-05-12,00:39:43.000,132,11025827,14245,0,1683851982,13122.399526029993,81.47588841000106,53574.01987152 2023-05-12,00:39:44.000,132,11025824,13805,0,1683851983,13122.318690309992,81.27146363999782,53573.92903896 2023-05-12,00:39:45.000,132,11025846,13965,0,1683851984,13122.379317099992,81.00359670000034,53573.943013200005 2023-05-12,00:39:46.000,132,11025837,13885,0,1683851985,13122.359108169992,80.77802453999902,53573.92903896 2023-05-12,00:39:47.000,132,11025856,14045,0,1683851986,13122.473625439998,80.65818933000264,53573.99891016 2023-05-12,00:39:49.000,132,11025808,14405,0,1683851988,13122.460152819993,80.49605934000283,53574.02685864 2023-05-12,00:39:50.000,132,11025835,14165,0,1683851989,13122.507306989988,80.52425586000027,53574.08974272 2023-05-12,00:39:51.000,132,11025824,14045,0,1683851990,13122.446680200002,80.62999280999793,53574.01987152 2023-05-12,00:39:52.000,132,11025817,14005,0,1683851991,13122.406262340002,80.82736845000181,53574.00589728001 2023-05-12,00:39:53.000,132,11025832,14245,0,1683851992,13122.332162929997,81.06703887000185,53573.97096168 2023-05-12,00:39:55.000,132,11025818,14125,0,1683851994,13122.365844480002,81.48998666999978,53574.07576848 2023-05-12,00:39:56.000,132,11025810,13965,0,1683851995,13122.406262340002,81.70850970000174,53574.03384576001 2023-05-12,00:39:57.000,132,11025845,14085,0,1683851996,13122.345635550002,81.9622783800005,53573.96397456001 2023-05-12,00:39:58.000,132,11025777,14165,0,1683851997,13122.487098060003,82.11031011000159,53573.9779488 2023-05-12,00:39:59.000,132,11025791,14085,0,1683851998,13122.439943889993,82.2089979299999,53573.92205184 2023-05-12,00:40:00.000,132,11025863,14085,0,1683851999,13122.453416509998,82.28653836000012,53574.06878136 2023-05-12,00:40:02.000,132,11025818,14125,0,1683852001,13122.325426620002,82.25129271000333,53573.95698744 2023-05-12,00:40:04.000,132,11025798,14085,0,1683852003,13122.183964110001,82.0609661999988,53574.01288440001 2023-05-12,00:40:05.000,132,11025829,14085,0,1683852004,13122.049237909996,81.95522925000114,53573.9779488 2023-05-12,00:40:06.000,132,11025780,14045,0,1683852005,13121.87409384999,81.87063969000155,53573.90109048 2023-05-12,00:40:07.000,132,11025849,14205,0,1683852006,13121.59116882999,81.7508044799979,53573.81025792 2023-05-12,00:40:08.000,132,11025848,14125,0,1683852007,13121.449706319989,81.69441144000302,53573.81724504001 2023-05-12,00:40:09.000,132,11025809,13965,0,1683852008,13121.375606909998,81.63096927000151,53573.83121928 2023-05-12,00:40:10.000,132,11025837,14245,0,1683852009,13121.213935469998,81.63801840000087,53573.71243824 2023-05-12,00:40:11.000,132,11025819,13845,0,1683852010,13121.092681889997,81.63096927000151,53573.68448976 2023-05-12,00:40:12.000,132,11025810,14205,0,1683852011,13121.085945580002,81.70146057000238,53573.68448976 2023-05-12,00:40:13.000,132,11025782,13925,0,1683852012,13121.052264029997,81.78605013000197,53573.705451120004 2023-05-12,00:40:14.000,132,11025844,14125,0,1683852013,13121.032055099997,81.89178707999963,53573.607631440005 2023-05-12,00:40:15.000,132,11025852,13965,0,1683852014,13121.065736650002,82.00457316000393,53573.656541280005 2023-05-12,00:40:16.000,132,11025785,14125,0,1683852015,13121.112890819997,82.09621185000287,53573.58667008 2023-05-12,00:40:17.000,132,11025823,14165,0,1683852016,13121.072472959997,82.21604705999925,53573.488850400005 2023-05-12,00:40:18.000,132,11025827,13885,0,1683852017,13121.139836059992,82.30063661999884,53573.57269584 2023-05-12,00:40:19.000,132,11025834,14045,0,1683852018,13121.213935469998,82.3217840100042,53573.60064432001 2023-05-12,00:40:20.000,132,11025803,14125,0,1683852019,13121.234144399998,82.35702966000099,53573.63557992 2023-05-12,00:40:21.000,132,11025808,13885,0,1683852020,13121.200462849993,82.37817704999907,53573.62160568 2023-05-12,00:40:22.000,132,11025784,14085,0,1683852021,13121.139836059992,82.35702966000099,53573.61461856 2023-05-12,00:40:23.000,132,11025819,14085,0,1683852022,13120.984900930001,82.35702966000099,53573.62859280001 2023-05-12,00:40:24.000,132,11025848,14125,0,1683852023,13120.877119969991,82.34998053000163,53573.53077312001 2023-05-12,00:40:25.000,132,11025838,14045,0,1683852024,13120.728921149996,82.33588227000291,53573.48186328001 2023-05-12,00:40:26.000,132,11025837,14085,0,1683852025,13120.627876499995,82.34293140000227,53573.558721600006 2023-05-12,00:40:27.000,132,11025841,14285,0,1683852026,13120.486413989995,82.37112791999971,53573.54474736 2023-05-12,00:40:28.000,132,11025841,13885,0,1683852027,13120.33147885999,82.39932444000442,53573.53077312001 2023-05-12,00:40:29.000,132,11025806,13885,0,1683852028,13120.176543729998,82.4557174799993,53573.51679888 2023-05-12,00:40:30.000,132,11025809,13925,0,1683852029,13120.109180629988,82.50506139000208,53573.523786 2023-05-12,00:40:31.000,132,11025901,14205,0,1683852030,13120.102444319993,82.56850356000359,53573.4539148 2023-05-12,00:40:32.000,132,11025861,14245,0,1683852031,13120.109180629988,82.58965095000167,53573.4539148 2023-05-12,00:40:33.000,132,11025841,14285,0,1683852032,13120.082235389993,82.58965095000167,53573.39801784 2023-05-12,00:40:34.000,132,11025847,14005,0,1683852033,13120.136125869998,82.62489659999846,53573.38404360001 2023-05-12,00:40:35.000,132,11025818,14205,0,1683852034,13120.311269929989,82.58260182000231,53573.40500496 2023-05-12,00:40:36.000,132,11025838,14045,0,1683852035,13120.378633029999,82.54030703999888,53573.35609512 2023-05-12,00:40:37.000,132,11025852,14125,0,1683852036,13120.5605134,82.44161922000058,53573.39801784 2023-05-12,00:40:38.000,132,11025809,14245,0,1683852037,13120.73565745999,82.35702966000099,53573.43295344001 2023-05-12,00:40:39.000,132,11025821,13885,0,1683852038,13120.870383659996,82.16670315000374,53573.4539148 2023-05-12,00:40:40.000,132,11025815,14245,0,1683852039,13120.991637239997,82.03276968000137,53573.46090192001 2023-05-12,00:40:41.000,132,11025853,14085,0,1683852040,13121.045527720002,81.93408186000306,53573.391030720006 2023-05-12,00:40:42.000,132,11025863,14125,0,1683852041,13121.193726539997,81.77900100000261,53573.47487616 2023-05-12,00:40:43.000,132,11025797,14085,0,1683852042,13121.207199160002,81.68736231000366,53573.439940560005 2023-05-12,00:40:44.000,132,11025815,14005,0,1683852043,13121.186990230002,81.6803131800043,53573.46090192001 2023-05-12,00:40:45.000,132,11025867,14165,0,1683852044,13121.186990230002,81.6803131800043,53573.50981176001 2023-05-12,00:40:46.000,132,11025836,13845,0,1683852045,13121.106154510002,81.77195187000325,53573.558721600006 2023-05-12,00:40:47.000,132,11025818,14085,0,1683852046,13121.005109860002,81.80014839000069,53573.46788904 2023-05-12,00:40:48.000,132,11025788,13765,0,1683852047,13120.978164619992,81.87768882000091,53573.49583752 2023-05-12,00:40:49.000,132,11025827,14325,0,1683852048,13120.944483070001,81.97637663999922,53573.55173448001 2023-05-12,00:40:50.000,132,11025805,14085,0,1683852049,13120.910801519996,82.13145749999967,53573.54474736 2023-05-12,00:40:51.000,132,11025847,13925,0,1683852050,13120.850174729996,82.21604705999925,53573.39801784 2023-05-12,00:40:52.000,132,11025857,14045,0,1683852051,13120.870383659996,82.3217840100042,53573.5936572 2023-05-12,00:40:54.000,132,11025789,14165,0,1683852053,13120.829965799996,82.41342270000314,53573.41199208001 2023-05-12,00:40:55.000,132,11025810,13965,0,1683852054,13120.796284249991,82.46276660999865,53573.4189792 2023-05-12,00:40:56.000,132,11025841,14085,0,1683852055,13120.809756869996,82.53325790999952,53573.50282464001 2023-05-12,00:40:57.000,132,11025822,13965,0,1683852056,13120.73565745999,82.5191596500008,53573.48186328001 2023-05-12,00:40:58.000,132,11025838,14045,0,1683852057,13120.67503066999,82.54735616999824,53573.41199208001 2023-05-12,00:40:59.000,132,11025767,14085,0,1683852058,13120.64134912,82.57555269000295,53573.4539148 2023-05-12,00:41:00.000,132,11025831,14085,0,1683852059,13120.63461280999,82.56145443000423,53573.48186328001 2023-05-12,00:41:01.000,132,11025813,14245,0,1683852060,13120.58072233,82.54030703999888,53573.50981176001 2023-05-12,00:41:02.000,132,11025809,13765,0,1683852061,13120.51335922999,82.59670008000103,53573.49583752 2023-05-12,00:41:03.000,132,11025801,13965,0,1683852062,13120.45946875,82.65309312000318,53573.46788904 2023-05-12,00:41:04.000,132,11025821,14045,0,1683852063,13120.318006239999,82.68128964000061,53573.47487616 2023-05-12,00:41:06.000,132,11025816,14205,0,1683852065,13120.257379449999,82.66014225000254,53573.48186328001 2023-05-12,00:41:08.000,132,11025819,14085,0,1683852067,13120.136125869998,82.65309312000318,53573.43295344001 2023-05-12,00:41:10.000,132,11025834,13925,0,1683852069,13120.102444319993,82.63194572999782,53573.46090192001 2023-05-12,00:41:11.000,132,11025863,14045,0,1683852070,13120.109180629988,82.58965095000167,53573.37705648 2023-05-12,00:41:12.000,132,11025788,14045,0,1683852071,13120.210225279989,82.63899486000446,53573.370069360004 2023-05-12,00:41:13.000,132,11025821,14045,0,1683852072,13120.41231457999,82.6178474699991,53573.46788904 2023-05-12,00:41:14.000,132,11025862,13965,0,1683852073,13120.5605134,82.59670008000103,53573.44692768 2023-05-12,00:41:15.000,132,11025834,13925,0,1683852074,13120.73565745999,82.57555269000295,53573.42596632 2023-05-12,00:41:16.000,132,11025834,13925,0,1683852075,13120.984900930001,82.51211052000144,53573.46090192001 2023-05-12,00:41:17.000,132,11025777,14125,0,1683852076,13121.200462849993,82.5191596500008,53573.54474736 2023-05-12,00:41:18.000,132,11025796,14125,0,1683852077,13121.409288459989,82.49801226000272,53573.64256704 2023-05-12,00:41:19.000,132,11025802,14085,0,1683852078,13121.63158668999,82.44866834999993,53573.57968296001 2023-05-12,00:41:20.000,132,11025813,13885,0,1683852079,13121.71915872,82.49096313000337,53573.656541280005 2023-05-12,00:41:21.000,132,11025763,14245,0,1683852080,13121.746103959995,82.55440530000487,53573.61461856 2023-05-12,00:41:22.000,132,11025838,14365,0,1683852081,13121.806730749995,82.57555269000295,53573.67051552001 2023-05-12,00:41:23.000,132,11025819,14125,0,1683852082,13121.847148609995,82.63194572999782,53573.71243824 2023-05-12,00:41:24.000,132,11025822,14165,0,1683852083,13121.847148609995,82.75883007000084,53573.824232160005 2023-05-12,00:41:25.000,132,11025803,14045,0,1683852084,13121.77304919999,82.90686180000193,53573.74737384001 2023-05-12,00:41:26.000,132,11025773,13925,0,1683852085,13121.746103959995,82.99850049000088,53573.824232160005 2023-05-12,00:41:27.000,132,11025798,14125,0,1683852086,13121.638323,83.1112865699979,53573.81025792 2023-05-12,00:41:28.000,132,11025814,14565,0,1683852087,13121.483387869994,83.23817091000092,53573.71942536001 2023-05-12,00:41:29.000,132,11025821,14045,0,1683852088,13121.402552149993,83.28751482000371,53573.7333996 2023-05-12,00:41:30.000,132,11025841,14045,0,1683852089,13121.362134289993,83.3227604700005,53573.75436096 2023-05-12,00:41:31.000,132,11025806,13885,0,1683852090,13121.341925359993,83.28751482000371,53573.74038672 2023-05-12,00:41:32.000,132,11025792,14165,0,1683852091,13121.281298569993,83.18177786999877,53573.71942536001 2023-05-12,00:41:33.000,132,11025816,13885,0,1683852092,13121.180253919993,83.1253848300039,53573.74038672 2023-05-12,00:41:34.000,132,11025822,13965,0,1683852093,13121.045527720002,83.03374613999767,53573.62859280001 2023-05-12,00:41:35.000,132,11025845,14045,0,1683852094,13121.005109860002,82.87161614999786,53573.62160568 2023-05-12,00:41:36.000,132,11025801,14325,0,1683852095,13120.931010449996,82.7306335500034,53573.57269584 2023-05-12,00:41:37.000,132,11025823,14125,0,1683852096,13120.836702109991,82.60374921000039,53573.62160568 2023-05-12,00:41:38.000,132,11025844,13885,0,1683852097,13120.7626027,82.4204718300025,53573.523786 2023-05-12,00:41:39.000,132,11025819,13765,0,1683852098,13120.776075319991,82.27948923000076,53573.57269584 2023-05-12,00:41:40.000,132,11025809,14245,0,1683852099,13120.73565745999,82.1737522800031,53573.60064432001 2023-05-12,00:41:41.000,132,11025775,14245,0,1683852100,13120.73565745999,82.09621185000287,53573.57269584 2023-05-12,00:41:42.000,132,11025796,13925,0,1683852101,13120.70197591,82.0750644600048,53573.58667008 2023-05-12,00:41:44.000,132,11025789,14085,0,1683852103,13120.526831849995,82.13145749999967,53573.42596632 2023-05-12,00:41:46.000,132,11025779,14165,0,1683852105,13120.607667569995,82.32883314000355,53573.48186328001 2023-05-12,00:41:48.000,132,11025804,14045,0,1683852107,13120.67503066999,82.63194572999782,53573.51679888 2023-05-12,00:41:50.000,132,11025808,14085,0,1683852109,13120.72218484,82.8645670199985,53573.58667008 2023-05-12,00:41:52.000,132,11025843,14285,0,1683852111,13120.776075319991,83.06194266000239,53573.537760240004 2023-05-12,00:41:54.000,132,11025801,14365,0,1683852113,13120.877119969991,83.1253848300039,53573.558721600006 2023-05-12,00:41:56.000,132,11025834,14245,0,1683852115,13120.937746759992,83.06194266000239,53573.61461856 2023-05-12,00:41:58.000,132,11025862,13965,0,1683852117,13120.890592589996,82.98440223000216,53573.51679888 2023-05-12,00:42:00.000,132,11025830,13965,0,1683852119,13120.769339009996,82.85046875999979,53573.44692768 2023-05-12,00:42:02.000,132,11025827,14085,0,1683852121,13120.648085429995,82.80112485000427,53573.30718528 2023-05-12,00:42:04.000,132,11025820,14085,0,1683852123,13120.49988661,82.68833876999997,53573.41199208001 2023-05-12,00:42:06.000,132,11025787,14165,0,1683852125,13120.284324689994,82.61079833999975,53573.30019816 2023-05-12,00:42:08.000,132,11025855,14045,0,1683852127,13119.920563949992,82.41342270000314,53573.21635272001 2023-05-12,00:42:10.000,132,11025808,14165,0,1683852129,13119.577012139991,82.20194880000054,53573.2093656 2023-05-12,00:42:12.000,132,11025803,13805,0,1683852131,13119.17956985,82.025720550002,53573.13250728 2023-05-12,00:42:14.000,132,11025806,14565,0,1683852133,13118.815809109998,81.9622783800005,53572.985777760005 2023-05-12,00:42:16.000,132,11025831,14045,0,1683852135,13118.425103130001,82.08916272000351,53572.88097096001 2023-05-12,00:42:18.000,132,11025795,14045,0,1683852137,13118.108496559995,82.28653836000012,53572.78315128 2023-05-12,00:42:20.000,132,11025828,14165,0,1683852139,13117.845780469994,82.4557174799993,53572.70629296 2023-05-12,00:42:22.000,132,11025787,14125,0,1683852141,13117.657163789998,82.6671913800019,53572.64340888001 2023-05-12,00:42:24.000,132,11025871,14085,0,1683852143,13117.576328069998,82.81522311000299,53572.57353768001 2023-05-12,00:42:26.000,132,11025816,14165,0,1683852145,13117.556119139997,82.94210744999873,53572.41982104 2023-05-12,00:42:28.000,132,11025827,14325,0,1683852147,13117.771681059989,82.96325484000408,53572.48969224 2023-05-12,00:42:30.000,132,11025847,14245,0,1683852149,13118.02092453,82.99850049000088,53572.46873088 2023-05-12,00:42:32.000,132,11025820,13885,0,1683852151,13118.229750139995,82.88571441000386,53572.42680816001 2023-05-12,00:42:34.000,132,11025810,14165,0,1683852153,13118.499202539992,82.78702658999828,53572.59449904001 2023-05-12,00:42:36.000,132,11025793,14245,0,1683852155,13118.559829329992,82.63899486000446,53572.503666480006 2023-05-12,00:42:38.000,132,11025808,14165,0,1683852157,13118.505938850001,82.44866834999993,53572.552576320006 2023-05-12,00:42:40.000,132,11025816,14045,0,1683852159,13118.169123349995,82.32883314000355,53572.45475664001 2023-05-12,00:42:42.000,132,11025826,14245,0,1683852161,13117.731263199988,82.27948923000076,53572.45475664001 2023-05-12,00:42:44.000,132,11025791,14005,0,1683852163,13117.14520423,82.14555575999839,53572.363924080004 2023-05-12,00:42:46.000,132,11025774,13965,0,1683852165,13116.586090499994,82.1737522800031,53572.23815592001 2023-05-12,00:42:48.000,132,11025856,14045,0,1683852167,13115.98655891,82.19489967000118,53572.07046504001 2023-05-12,00:42:49.000,132,11025768,14045,0,1683852168,13115.78446961,82.18785054000182,53572.03552944 2023-05-12,00:42:50.000,132,11025801,14325,0,1683852169,13115.548698759994,82.2724401000014,53571.92373552001 2023-05-12,00:42:52.000,132,11025780,14085,0,1683852171,13115.326400529993,82.43457009000122,53571.86783856 2023-05-12,00:42:54.000,132,11025820,14285,0,1683852173,13115.259037429998,82.61079833999975,53571.80495448001 2023-05-12,00:42:56.000,132,11025818,14325,0,1683852175,13115.252301119988,82.79407572000491,53571.665212080006 2023-05-12,00:42:58.000,132,11025836,13885,0,1683852177,13115.454390419989,82.94915657999809,53571.6721992 2023-05-12,00:43:00.000,132,11025857,14245,0,1683852179,13115.62279817,83.0125987499996,53571.665212080006 2023-05-12,00:43:02.000,132,11025820,14085,0,1683852181,13115.8450964,83.0125987499996,53571.79796736 2023-05-12,00:43:04.000,132,11025790,14245,0,1683852183,13115.872041639996,83.04079527000431,53571.79796736 2023-05-12,00:43:06.000,132,11025812,14405,0,1683852185,13115.90572319,83.06194266000239,53571.72110904 2023-05-12,00:43:08.000,132,11025823,14045,0,1683852187,13115.872041639996,83.13948309000261,53571.7420704 2023-05-12,00:43:10.000,132,11025788,14125,0,1683852189,13115.88551426,83.18882699999813,53571.73508328001 2023-05-12,00:43:12.000,132,11025807,13965,0,1683852191,13115.851832709996,83.19587613000476,53571.602328 2023-05-12,00:43:14.000,132,11025810,14165,0,1683852193,13115.67668864999,83.18177786999877,53571.44162424 2023-05-12,00:43:15.000,132,11025817,14245,0,1683852194,13115.69689757999,83.1112865699979,53571.58136664 2023-05-12,00:43:16.000,132,11025837,13845,0,1683852195,13115.589116619994,83.0125987499996,53571.63726360001 2023-05-12,00:43:17.000,132,11025812,14125,0,1683852196,13115.454390419989,82.97030397000344,53571.63027648 2023-05-12,00:43:18.000,132,11025832,14085,0,1683852197,13115.171465400002,82.9139109300013,53571.48354696 2023-05-12,00:43:19.000,132,11025822,14245,0,1683852198,13114.902012999992,82.85751788999914,53571.34380456 2023-05-12,00:43:20.000,132,11025846,14245,0,1683852199,13114.68645108,82.80112485000427,53571.2879076 2023-05-12,00:43:21.000,132,11025812,14485,0,1683852200,13114.430471299995,82.80817398000363,53571.308868960004 2023-05-12,00:43:22.000,132,11025821,14125,0,1683852201,13114.147546279994,82.81522311000299,53571.20406216001 2023-05-12,00:43:23.000,132,11025806,14045,0,1683852202,13113.931984360002,82.85751788999914,53571.12720384 2023-05-12,00:43:24.000,132,11025875,14165,0,1683852203,13113.763576609992,82.87161614999786,53571.16912656 2023-05-12,00:43:25.000,132,11025840,13845,0,1683852204,13113.649059340001,82.97030397000344,53571.10624248 2023-05-12,00:43:26.000,132,11025844,14085,0,1683852205,13113.52780576,83.06899179000175,53571.05733264 2023-05-12,00:43:28.000,132,11025806,14005,0,1683852207,13113.40655218,83.24522004000028,53570.86868040001 2023-05-12,00:43:30.000,132,11025805,13925,0,1683852209,13113.588432550001,83.31571134000114,53570.86868040001 2023-05-12,00:43:32.000,132,11025821,14085,0,1683852211,13113.743367679992,83.35095698999794,53570.81278344 2023-05-12,00:43:34.000,132,11025859,14165,0,1683852213,13114.033029009988,83.26636742999835,53570.805796320004 2023-05-12,00:43:36.000,132,11025855,14045,0,1683852215,13114.174491519989,83.20997439000348,53570.81278344 2023-05-12,00:43:38.000,132,11025828,13805,0,1683852217,13114.282272479999,83.09718830999918,53570.67304104 2023-05-12,00:43:40.000,132,11025855,13885,0,1683852219,13114.491098089995,82.92096006000065,53570.74989936001 2023-05-12,00:43:42.000,132,11025816,14045,0,1683852221,13114.551724879995,82.85751788999914,53570.65207968001 2023-05-12,00:43:44.000,132,11025807,14245,0,1683852223,13114.60561536,82.80817398000363,53570.63111832001 2023-05-12,00:43:46.000,132,11025815,14245,0,1683852225,13114.47762546999,82.89981267000258,53570.59618272 2023-05-12,00:43:48.000,132,11025831,13965,0,1683852227,13114.46415285,83.01964787999896,53570.68002816001 2023-05-12,00:43:50.000,132,11025842,14245,0,1683852229,13114.39678974999,83.19587613000476,53570.56124712001 2023-05-12,00:43:52.000,132,11025859,14285,0,1683852231,13114.390053439995,83.44964481000352,53570.48438880001 2023-05-12,00:43:54.000,132,11025800,14045,0,1683852233,13114.46415285,83.61882393000269,53570.43547896 2023-05-12,00:43:56.000,132,11025807,14085,0,1683852235,13114.47762546999,83.74570826999843,53570.40753048 2023-05-12,00:43:57.000,132,11025774,14005,0,1683852236,13114.450680229995,83.7809539200025,53570.33765928 2023-05-12,00:43:58.000,132,11025792,14365,0,1683852237,13114.48436178,83.79505218000122,53570.40054336 2023-05-12,00:43:59.000,132,11025802,14085,0,1683852238,13114.39678974999,83.77390479000314,53570.33067216 2023-05-12,00:44:00.000,132,11025788,14325,0,1683852239,13114.228381999994,83.77390479000314,53570.29573656001 2023-05-12,00:44:01.000,132,11025813,14045,0,1683852240,13114.161018899998,83.73161000999971,53570.28874944 2023-05-12,00:44:02.000,132,11025802,14085,0,1683852241,13114.046501629993,83.6681678399982,53570.33067216 2023-05-12,00:44:03.000,132,11025783,14085,0,1683852242,13113.898302809997,83.59062740999798,53570.302723680004 2023-05-12,00:44:04.000,132,11025798,14325,0,1683852243,13113.770312920002,83.5342343700031,53570.2398396 2023-05-12,00:44:05.000,132,11025801,13965,0,1683852244,13113.716422439997,83.3721043800033,53570.351633520004 2023-05-12,00:44:06.000,132,11025853,14045,0,1683852245,13113.628850410001,83.31571134000114,53570.302723680004 2023-05-12,00:44:07.000,132,11025828,13925,0,1683852246,13113.574959929996,83.18177786999877,53570.204904000006 2023-05-12,00:44:08.000,132,11025834,14165,0,1683852247,13113.541278379991,83.13948309000261,53570.23285248 2023-05-12,00:44:09.000,132,11025831,13965,0,1683852248,13113.568223620001,83.09718830999918,53570.14900704001 2023-05-12,00:44:10.000,132,11025842,14005,0,1683852249,13113.676004579997,83.04784440000367,53570.16298128 2023-05-12,00:44:11.000,132,11025827,14245,0,1683852250,13113.770312920002,83.05489353000303,53570.19791688001 2023-05-12,00:44:12.000,132,11025840,13925,0,1683852251,13113.803994469992,83.05489353000303,53570.14900704001 2023-05-12,00:44:13.000,132,11025784,14125,0,1683852252,13113.911775430002,83.08309005000046,53570.14900704001 2023-05-12,00:44:14.000,132,11025840,14085,0,1683852253,13114.046501629993,83.08309005000046,53570.22586536001 2023-05-12,00:44:15.000,132,11025823,14085,0,1683852254,13114.134073659989,83.13243396000325,53570.17695552001 2023-05-12,00:44:16.000,132,11025799,14085,0,1683852255,13114.208173069994,83.13948309000261,53570.19791688001 2023-05-12,00:44:17.000,132,11025781,14045,0,1683852256,13114.248590929994,83.18177786999877,53570.1000972 2023-05-12,00:44:18.000,132,11025839,13885,0,1683852257,13114.31595402999,83.2240726500022,53570.22586536001 2023-05-12,00:44:19.000,132,11025828,14165,0,1683852258,13114.37658081999,83.26636742999835,53570.21189112 2023-05-12,00:44:20.000,132,11025817,14085,0,1683852259,13114.33616295999,83.3721043800033,53570.21189112 2023-05-12,00:44:22.000,132,11025843,14005,0,1683852261,13114.349635579994,83.50603784999839,53570.23285248 2023-05-12,00:44:24.000,132,11025817,14245,0,1683852263,13114.309217719994,83.67521697000484,53570.1000972 2023-05-12,00:44:26.000,132,11025814,14245,0,1683852265,13114.491098089995,83.82324869999866,53570.183942640004 2023-05-12,00:44:28.000,132,11025820,14045,0,1683852267,13114.65950583999,83.90078912999888,53570.23285248 2023-05-12,00:44:30.000,132,11025773,14165,0,1683852269,13114.7672868,83.8161995699993,53570.24682672001 2023-05-12,00:44:32.000,132,11025816,14245,0,1683852271,13114.794232039996,83.73161000999971,53570.21189112 2023-05-12,00:44:34.000,132,11025823,13885,0,1683852273,13114.63929690999,83.58357827999862,53570.183942640004 2023-05-12,00:44:36.000,132,11025822,14005,0,1683852275,13114.61908797999,83.4214482899988,53570.323685040006 2023-05-12,00:44:38.000,132,11025844,14245,0,1683852277,13114.45741653999,83.33685872999922,53570.24682672001 2023-05-12,00:44:40.000,132,11025827,13965,0,1683852279,13114.32269034,83.30866221000178,53570.29573656001 2023-05-12,00:44:42.000,132,11025811,14085,0,1683852281,13114.208173069994,83.4214482899988,53570.19092976 2023-05-12,00:44:44.000,132,11025781,14045,0,1683852283,13114.25532723999,83.52013611000439,53570.28874944 2023-05-12,00:44:46.000,132,11025786,14525,0,1683852285,13114.27553616999,83.717511750001,53570.204904000006 2023-05-12,00:44:48.000,132,11025820,14205,0,1683852287,13114.39678974999,83.87259261000145,53570.2398396 2023-05-12,00:44:50.000,132,11025809,14045,0,1683852289,13114.44394392,83.96423130000039,53570.19092976 2023-05-12,00:44:52.000,132,11025851,14085,0,1683852291,13114.470889159995,84.03472260000126,53570.28874944 2023-05-12,00:44:54.000,132,11025857,14245,0,1683852293,13114.41699867999,84.0276734700019,53570.22586536001 2023-05-12,00:44:56.000,132,11025802,14165,0,1683852295,13114.430471299995,84.14750867999828,53570.3097108 2023-05-12,00:44:58.000,132,11025853,14085,0,1683852297,13114.42373499,84.06996824999806,53570.26080096 2023-05-12,00:45:00.000,132,11025854,13925,0,1683852299,13114.47762546999,84.08406651000405,53570.27477520001 2023-05-12,00:45:02.000,132,11025832,14245,0,1683852301,13114.62582429,84.07701738000469,53570.33765928 2023-05-12,00:45:04.000,132,11025806,14045,0,1683852303,13114.72686894,84.05586998999934,53570.33067216 2023-05-12,00:45:06.000,132,11025820,14165,0,1683852305,13114.70666001,84.02062434000254,53570.31669792001 2023-05-12,00:45:08.000,132,11025811,13885,0,1683852307,13114.68645108,83.97128042999975,53570.35862064 2023-05-12,00:45:10.000,132,11025892,14285,0,1683852309,13114.470889159995,84.02062434000254,53570.28176232 2023-05-12,00:45:12.000,132,11025783,14245,0,1683852311,13114.161018899998,84.10521390000213,53570.28874944 2023-05-12,00:45:14.000,132,11025809,14165,0,1683852313,13113.891566500002,84.21799997999915,53570.29573656001 2023-05-12,00:45:16.000,132,11025789,14085,0,1683852315,13113.561487309991,84.33078606000345,53570.183942640004 2023-05-12,00:45:18.000,132,11025815,14245,0,1683852317,13113.473915279996,84.41537562000303,53570.09311008 2023-05-12,00:45:20.000,132,11025804,14245,0,1683852319,13113.37960693999,84.39422822999768,53570.09311008 2023-05-12,00:45:22.000,132,11025780,14085,0,1683852321,13113.46044265999,84.34488432000217,53570.02323888 2023-05-12,00:45:24.000,132,11025806,14125,0,1683852323,13113.662531959992,84.2391473700045,53570.04420024 2023-05-12,00:45:26.000,132,11025816,14285,0,1683852325,13113.911775430002,84.19685259000107,53570.07913584001 2023-05-12,00:45:28.000,132,11025777,14285,0,1683852327,13114.140809969998,84.19685259000107,53570.12105856 2023-05-12,00:45:30.000,132,11025801,14205,0,1683852329,13114.42373499,84.2391473700045,53570.10708432001 2023-05-12,00:45:31.000,132,11025811,14165,0,1683852330,13114.55846118999,84.28849128000002,53570.16298128 2023-05-12,00:45:32.000,132,11025802,14085,0,1683852331,13114.64603322,84.28849128000002,53570.14201992 2023-05-12,00:45:34.000,132,11025821,14165,0,1683852333,13114.895276689997,84.34488432000217,53570.28176232 2023-05-12,00:45:36.000,132,11025831,14085,0,1683852335,13115.070420750002,84.36603171000024,53570.21887824 2023-05-12,00:45:38.000,132,11025829,14045,0,1683852337,13115.144520159993,84.41537562000303,53570.28874944 2023-05-12,00:45:39.000,132,11025793,14245,0,1683852338,13115.151256470002,84.4717686599979,53570.253813840005 2023-05-12,00:45:40.000,132,11025818,14245,0,1683852339,13115.171465400002,84.49996518000262,53570.35862064 2023-05-12,00:45:42.000,132,11025869,14205,0,1683852341,13115.016530269997,84.49291605000326,53570.31669792001 2023-05-12,00:45:44.000,132,11025791,14125,0,1683852343,13114.794232039996,84.52816170000006,53570.253813840005 2023-05-12,00:45:46.000,132,11025808,14285,0,1683852345,13114.5651975,84.57045648000349,53570.27477520001 2023-05-12,00:45:48.000,132,11025809,14045,0,1683852347,13114.40352606,84.59160387000156,53570.28874944 2023-05-12,00:45:50.000,132,11025838,14045,0,1683852349,13114.221645689999,84.64094778000435,53570.22586536001 2023-05-12,00:45:51.000,132,11025833,13885,0,1683852350,13114.187964139994,84.66914430000179,53570.204904000006 2023-05-12,00:45:52.000,132,11025818,14125,0,1683852351,13114.127337349993,84.72553734000394,53570.24682672001 2023-05-12,00:45:53.000,132,11025775,13925,0,1683852352,13114.066710559993,84.66914430000179,53570.14900704001 2023-05-12,00:45:54.000,132,11025824,14005,0,1683852353,13114.039765319998,84.62684951999836,53570.21887824 2023-05-12,00:45:56.000,132,11025811,14085,0,1683852355,13114.046501629993,84.5211125700007,53570.17695552001 2023-05-12,00:45:58.000,132,11025849,13965,0,1683852357,13114.181227829999,84.30258953999873,53570.12804568001 2023-05-12,00:46:00.000,132,11025841,14205,0,1683852359,13114.309217719994,84.02062434000254,53570.155994160006 2023-05-12,00:46:02.000,132,11025791,14165,0,1683852361,13114.50457071,83.85849435000273,53570.14900704001 2023-05-12,00:46:04.000,132,11025846,13965,0,1683852363,13114.740341559991,83.717511750001,53570.183942640004 2023-05-12,00:46:06.000,132,11025829,14205,0,1683852365,13115.023266579992,83.69636436000292,53570.253813840005 2023-05-12,00:46:07.000,132,11025810,14085,0,1683852366,13115.070420750002,83.75275739999779,53570.23285248 2023-05-12,00:46:08.000,132,11025804,14325,0,1683852367,13115.225355879993,83.78800305000186,53570.3097108 2023-05-12,00:46:10.000,132,11025770,14085,0,1683852369,13115.319664219998,84.04882085999998,53570.31669792001 2023-05-12,00:46:12.000,132,11025837,14245,0,1683852371,13115.427445179994,84.28849128000002,53570.50535016 2023-05-12,00:46:14.000,132,11025819,14085,0,1683852373,13115.346609459993,84.63389864999772,53570.470414560004 2023-05-12,00:46:16.000,132,11025818,14045,0,1683852375,13115.137783849998,84.98635515000205,53570.38656912 2023-05-12,00:46:18.000,132,11025813,14045,0,1683852377,13114.895276689997,85.19077991999802,53570.31669792001 2023-05-12,00:46:20.000,132,11025832,13925,0,1683852379,13114.69992369999,85.27536948000488,53570.35862064 2023-05-12,00:46:22.000,132,11025796,14325,0,1683852381,13114.390053439995,85.2260255700021,53570.2398396 2023-05-12,00:46:24.000,132,11025803,14365,0,1683852383,13113.972402220003,85.06389558000228,53570.11407144 2023-05-12,00:46:26.000,132,11025820,14165,0,1683852385,13113.763576609992,84.75373386000138,53570.09311008 2023-05-12,00:46:28.000,132,11025809,14085,0,1683852387,13113.38634325,84.49291605000326,53569.9254192 2023-05-12,00:46:30.000,132,11025832,14325,0,1683852389,13113.23814442999,84.24619650000386,53569.82759952 2023-05-12,00:46:32.000,132,11025803,14005,0,1683852391,13113.20446288,84.04177173000062,53569.81362528001 2023-05-12,00:46:34.000,132,11025773,14125,0,1683852393,13113.22467181,83.89373999999953,53569.73676696 2023-05-12,00:46:36.000,132,11025803,13805,0,1683852395,13113.46044265999,83.8161995699993,53569.820612400006 2023-05-12,00:46:38.000,132,11025825,14405,0,1683852397,13113.635586719996,83.85144522000337,53569.89747072 2023-05-12,00:46:40.000,132,11025819,13925,0,1683852399,13113.864621259992,83.90783825999824,53569.89048360001 2023-05-12,00:46:42.000,132,11025831,14165,0,1683852401,13114.066710559993,83.99947695000446,53569.86253512001 2023-05-12,00:46:44.000,132,11025834,14005,0,1683852403,13114.349635579994,84.13341041999956,53569.9254192 2023-05-12,00:46:46.000,132,11025779,14325,0,1683852405,13114.45741653999,84.41537562000303,53569.95336768 2023-05-12,00:46:48.000,132,11025826,13965,0,1683852407,13114.5651975,84.69734081999923,53569.98131616001 2023-05-12,00:46:50.000,132,11025809,14165,0,1683852409,13114.713396319996,85.01455166999949,53570.1000972 2023-05-12,00:46:52.000,132,11025800,14325,0,1683852411,13114.68645108,85.31766426000104,53569.967341920004 2023-05-12,00:46:54.000,132,11025829,14205,0,1683852413,13114.807704660001,85.49389250999957,53570.135032800004 2023-05-12,00:46:56.000,132,11025841,14085,0,1683852415,13114.794232039996,85.55733468000108,53570.12804568001 2023-05-12,00:46:57.000,132,11025759,14045,0,1683852416,13114.65950583999,85.56438381000044,53570.155994160006 2023-05-12,00:46:58.000,132,11025849,13925,0,1683852417,13114.5651975,85.54323642000236,53570.17695552001 2023-05-12,00:47:00.000,132,11025822,14565,0,1683852419,13114.282272479999,85.45864686000277,53570.14900704001 2023-05-12,00:47:01.000,132,11025794,14045,0,1683852420,13114.113864729989,85.37405730000319,53570.05817448001 2023-05-12,00:47:02.000,132,11025860,14045,0,1683852421,13113.992611150003,85.24012383000081,53570.05817448001 2023-05-12,00:47:04.000,132,11025805,14005,0,1683852423,13113.608641480001,85.00045341000077,53569.95336768 2023-05-12,00:47:05.000,132,11025853,14125,0,1683852424,13113.393079559995,84.8312742900016,53569.90445784 2023-05-12,00:47:06.000,132,11025804,14125,0,1683852425,13113.271825979995,84.70438994999859,53569.82759952 2023-05-12,00:47:08.000,132,11025805,14045,0,1683852427,13113.03605512999,84.35898258000088,53569.89048360001 2023-05-12,00:47:10.000,132,11025796,14125,0,1683852429,13112.874383689988,84.15455781000492,53569.75772832 2023-05-12,00:47:12.000,132,11025776,14245,0,1683852431,13112.881119999998,84.0276734700019,53569.799651040004 2023-05-12,00:47:14.000,132,11025766,14085,0,1683852433,13113.022582509999,83.99242781999783,53569.68785712 2023-05-12,00:47:16.000,132,11025777,13765,0,1683852435,13113.34592539,84.14045954999892,53569.7158056 2023-05-12,00:47:18.000,132,11025808,13965,0,1683852437,13113.803994469992,84.31668780000473,53569.83458664 2023-05-12,00:47:20.000,132,11025831,14045,0,1683852439,13114.235118309989,84.54225995999877,53569.7856768 2023-05-12,00:47:22.000,132,11025800,14085,0,1683852441,13114.60561536,84.7325864700033,53569.83458664 2023-05-12,00:47:24.000,132,11025822,14085,0,1683852443,13114.908749310001,84.80307777000417,53569.967341920004 2023-05-12,00:47:26.000,132,11025835,14045,0,1683852445,13114.915485619997,84.75373386000138,53569.869522240006 2023-05-12,00:47:28.000,132,11025855,14125,0,1683852447,13114.68645108,84.55635822000477,53569.918432080005 2023-05-12,00:47:30.000,132,11025835,14245,0,1683852449,13114.262063549999,84.38012996999896,53569.87650936 2023-05-12,00:47:32.000,132,11025823,14205,0,1683852451,13113.696213509997,84.14045954999892,53569.81362528001 2023-05-12,00:47:34.000,132,11025816,14125,0,1683852453,13113.12362716,83.99242781999783,53569.72279272001 2023-05-12,00:47:36.000,132,11025808,14005,0,1683852455,13112.490414020001,84.0276734700019,53569.534140480006 2023-05-12,00:47:38.000,132,11025760,13925,0,1683852457,13112.26811579,84.15455781000492,53569.42234656 2023-05-12,00:47:40.000,132,11025806,14005,0,1683852459,13112.18728007,84.2743930200013,53569.32452688 2023-05-12,00:47:42.000,132,11025772,14045,0,1683852461,13112.274852099996,84.35193345000152,53569.21972008001 2023-05-12,00:47:44.000,132,11025796,14005,0,1683852463,13112.375896749996,84.31668780000473,53569.21273296 2023-05-12,00:47:46.000,132,11025828,13965,0,1683852465,13112.618403909997,84.28144215000066,53569.12190040001 2023-05-12,00:47:48.000,132,11025792,14045,0,1683852467,13112.833965829988,84.18980346000171,53569.21273296 2023-05-12,00:47:50.000,132,11025824,14125,0,1683852469,13113.11689084999,84.1263612900002,53569.24068144001 2023-05-12,00:47:52.000,132,11025814,14085,0,1683852471,13113.42676111,84.14750867999828,53569.27561704 2023-05-12,00:47:54.000,132,11025818,14245,0,1683852473,13113.743367679992,84.21095084999979,53569.331514 2023-05-12,00:47:56.000,132,11025825,14005,0,1683852475,13113.999347459998,84.31668780000473,53569.45029504 2023-05-12,00:47:58.000,132,11025787,14005,0,1683852477,13114.235118309989,84.38012996999896,53569.50619200001 2023-05-12,00:48:00.000,132,11025816,13805,0,1683852479,13114.127337349993,84.45062126999983,53569.47824352001 2023-05-12,00:48:02.000,132,11025833,13925,0,1683852481,13113.918511739997,84.42947388000175,53569.54811472 2023-05-12,00:48:04.000,132,11025841,14285,0,1683852483,13113.44697004,84.35193345000152,53569.50619200001 2023-05-12,00:48:06.000,132,11025772,14045,0,1683852485,13112.961955719999,84.2391473700045,53569.38042384 2023-05-12,00:48:08.000,132,11025808,14125,0,1683852487,13112.470205090001,84.19685259000107,53569.21273296 2023-05-12,00:48:10.000,132,11025781,14005,0,1683852489,13112.08623542,84.2391473700045,53569.04504208 2023-05-12,00:48:12.000,132,11025826,14445,0,1683852491,13111.95824552999,84.3378351900028,53569.03805496 2023-05-12,00:48:14.000,132,11025792,14245,0,1683852493,13112.01887231999,84.47881779000454,53569.02408072001 2023-05-12,00:48:16.000,132,11025792,13925,0,1683852495,13112.254643169996,84.57045648000349,53569.06600344 2023-05-12,00:48:18.000,132,11025792,14085,0,1683852497,13112.557777119997,84.60570213000028,53569.03805496 2023-05-12,00:48:20.000,132,11025802,14005,0,1683852499,13113.03605512999,84.55635822000477,53569.20574584 2023-05-12,00:48:22.000,132,11025771,14045,0,1683852501,13113.332452769995,84.41537562000303,53569.31055264001 2023-05-12,00:48:24.000,132,11025768,14125,0,1683852503,13113.574959929996,84.35898258000088,53569.28959128001 2023-05-12,00:48:26.000,132,11025796,14005,0,1683852505,13113.689477200001,84.38717909999832,53569.296578400004 2023-05-12,00:48:28.000,132,11025834,14085,0,1683852507,13113.857884949997,84.35898258000088,53569.39439808 2023-05-12,00:48:30.000,132,11025759,13885,0,1683852509,13113.837676019997,84.43652301000111,53569.35247536 2023-05-12,00:48:32.000,132,11025784,14245,0,1683852511,13113.642323029992,84.45062126999983,53569.32452688 2023-05-12,00:48:34.000,132,11025825,13965,0,1683852513,13113.352661699995,84.46471952999855,53569.25465568 2023-05-12,00:48:36.000,132,11025787,13885,0,1683852515,13112.982164649999,84.38717909999832,53569.21972008001 2023-05-12,00:48:38.000,132,11025761,14045,0,1683852517,13112.625140219992,84.38012996999896,53569.16382312 2023-05-12,00:48:40.000,132,11025850,13925,0,1683852519,13112.322006269991,84.38012996999896,53569.07299056001 2023-05-12,00:48:42.000,132,11025760,14085,0,1683852521,13112.113180659995,84.35898258000088,53568.94023528 2023-05-12,00:48:44.000,132,11025799,14245,0,1683852523,13112.24117054999,84.25324563000322,53569.03805496 2023-05-12,00:48:46.000,132,11025792,13845,0,1683852525,13112.355687819996,84.16865607000364,53568.93324816001 2023-05-12,00:48:48.000,132,11025821,14005,0,1683852527,13112.490414020001,84.07701738000469,53569.04504208 2023-05-12,00:48:50.000,132,11025788,13885,0,1683852529,13112.685767009993,84.05586998999934,53569.05202920001 2023-05-12,00:48:52.000,132,11025768,14405,0,1683852531,13113.150572399994,84.13341041999956,53569.21972008001 2023-05-12,00:48:54.000,132,11025786,14085,0,1683852533,13113.514333139996,84.26029476000258,53569.2616428 2023-05-12,00:48:56.000,132,11025812,13885,0,1683852535,13113.878093879997,84.49291605000326,53569.30356552 2023-05-12,00:48:58.000,132,11025758,14165,0,1683852537,13114.31595402999,84.67619343000115,53569.44330792 2023-05-12,00:49:00.000,132,11025773,13965,0,1683852539,13114.59887904999,84.84537255000032,53569.49221776 2023-05-12,00:49:02.000,132,11025776,14045,0,1683852541,13114.713396319996,85.00750254000013,53569.60401168001 2023-05-12,00:49:04.000,132,11025830,14205,0,1683852543,13114.66624215,85.12028862000443,53569.62497304001 2023-05-12,00:49:05.000,132,11025827,14205,0,1683852544,13114.54498857,85.16258340000059,53569.49920488 2023-05-12,00:49:06.000,132,11025808,14205,0,1683852545,13114.38331713,85.19077991999802,53569.54811472 2023-05-12,00:49:07.000,132,11025828,14125,0,1683852546,13114.35637188999,85.15553427000123,53569.50619200001 2023-05-12,00:49:08.000,132,11025821,14125,0,1683852547,13114.194700449989,85.16963252999994,53569.534140480006 2023-05-12,00:49:09.000,132,11025819,14325,0,1683852548,13114.066710559993,85.16258340000059,53569.534140480006 2023-05-12,00:49:10.000,132,11025782,14045,0,1683852549,13113.891566500002,85.1132394899978,53569.42234656 2023-05-12,00:49:11.000,132,11025852,14005,0,1683852550,13113.797258159997,85.03569906000484,53569.32452688 2023-05-12,00:49:12.000,132,11025816,13965,0,1683852551,13113.54801469,84.96520776000398,53569.28959128001 2023-05-12,00:49:13.000,132,11025796,14085,0,1683852552,13113.36613432,84.85242167999968,53569.30356552 2023-05-12,00:49:14.000,132,11025856,13885,0,1683852553,13113.211199189995,84.85242167999968,53569.247668560005 2023-05-12,00:49:16.000,132,11025861,14125,0,1683852555,13113.130363469994,84.71848821000458,53569.32452688 2023-05-12,00:49:18.000,132,11025747,14125,0,1683852557,13113.089945609994,84.62684951999836,53569.17081024001 2023-05-12,00:49:20.000,132,11025801,14045,0,1683852559,13113.05626405999,84.63389864999772,53569.247668560005 2023-05-12,00:49:22.000,132,11025776,14045,0,1683852561,13113.015846199989,84.57045648000349,53569.12190040001 2023-05-12,00:49:23.000,132,11025831,14085,0,1683852562,13113.25835335999,84.5211125700007,53569.28260416 2023-05-12,00:49:24.000,132,11025772,14005,0,1683852563,13113.433497419996,84.50701431000198,53569.30356552 2023-05-12,00:49:26.000,132,11025819,14205,0,1683852565,13113.568223620001,84.42947388000175,53569.32452688 2023-05-12,00:49:28.000,132,11025797,14245,0,1683852567,13113.797258159997,84.38717909999832,53569.296578400004 2023-05-12,00:49:30.000,132,11025805,14165,0,1683852569,13113.898302809997,84.32373693000409,53569.25465568 2023-05-12,00:49:32.000,132,11025812,14205,0,1683852571,13114.100392109998,84.26734389000194,53569.35247536 2023-05-12,00:49:34.000,132,11025772,14165,0,1683852573,13114.235118309989,84.19685259000107,53569.331514 2023-05-12,00:49:36.000,132,11025793,13885,0,1683852575,13114.3631082,84.19685259000107,53569.40837232001 2023-05-12,00:49:38.000,132,11025824,14045,0,1683852577,13114.38331713,84.28849128000002,53569.345488240004 2023-05-12,00:49:40.000,132,11025849,14085,0,1683852579,13114.531515949995,84.42242475000239,53569.35946248001 2023-05-12,00:49:42.000,132,11025819,14085,0,1683852581,13114.531515949995,84.62684951999836,53569.43632080001 2023-05-12,00:49:44.000,132,11025795,14325,0,1683852583,13114.50457071,84.8665199399984,53569.39439808 2023-05-12,00:49:46.000,132,11025804,13805,0,1683852585,13114.511307019995,84.96520776000398,53569.345488240004 2023-05-12,00:49:48.000,132,11025850,14125,0,1683852587,13114.3631082,84.94406036999862,53569.37343672 2023-05-12,00:49:50.000,132,11025774,14045,0,1683852589,13114.134073659989,84.78897950999817,53569.345488240004 2023-05-12,00:49:52.000,132,11025829,14085,0,1683852591,13113.797258159997,84.51406344000134,53569.25465568 2023-05-12,00:49:54.000,132,11025776,14325,0,1683852593,13113.50759683,84.29554040999938,53569.13587464 2023-05-12,00:49:56.000,132,11025805,14245,0,1683852595,13113.23814442999,84.14045954999892,53569.11491328 2023-05-12,00:49:58.000,132,11025755,14085,0,1683852597,13113.14383609,84.13341041999956,53569.079977680005 2023-05-12,00:50:00.000,132,11025782,14005,0,1683852599,13113.170781329994,84.23209823999787,53569.00311936001 2023-05-12,00:50:02.000,132,11025812,13805,0,1683852601,13113.35939800999,84.44357214000047,53568.961196640004 2023-05-12,00:50:03.000,132,11025771,14085,0,1683852602,13113.554750999996,84.4858669200039,53569.0170936 2023-05-12,00:50:04.000,132,11025802,14085,0,1683852603,13113.676004579997,84.64094778000435,53568.982158000006 2023-05-12,00:50:06.000,132,11025819,13885,0,1683852605,13113.918511739997,84.64799691000371,53569.03805496 2023-05-12,00:50:08.000,132,11025832,14205,0,1683852607,13114.140809969998,84.619800389999,53569.079977680005 2023-05-12,00:50:09.000,132,11025784,14005,0,1683852608,13114.228381999994,84.54930908999813,53569.04504208 2023-05-12,00:50:10.000,132,11025811,14085,0,1683852609,13114.262063549999,84.46471952999855,53569.00311936001 2023-05-12,00:50:12.000,132,11025783,14165,0,1683852611,13114.41699867999,84.30258953999873,53569.149848880006 2023-05-12,00:50:13.000,132,11025768,14245,0,1683852612,13114.44394392,84.21095084999979,53569.18478448 2023-05-12,00:50:14.000,132,11025792,14045,0,1683852613,13114.44394392,84.14750867999828,53569.10792616 2023-05-12,00:50:15.000,132,11025801,14365,0,1683852614,13114.511307019995,84.09816477000277,53569.149848880006 2023-05-12,00:50:16.000,132,11025793,14165,0,1683852615,13114.612351669995,84.05586998999934,53569.10093904001 2023-05-12,00:50:17.000,132,11025843,13965,0,1683852616,13114.531515949995,84.1263612900002,53569.128887520004 2023-05-12,00:50:18.000,132,11025836,14405,0,1683852617,13114.60561536,84.18275433000235,53569.149848880006 2023-05-12,00:50:19.000,132,11025808,13725,0,1683852618,13114.713396319996,84.20390172000043,53569.25465568 2023-05-12,00:50:20.000,132,11025821,13925,0,1683852619,13114.720132629991,84.2743930200013,53569.296578400004 2023-05-12,00:50:21.000,132,11025802,14085,0,1683852620,13114.753814179996,84.3730808399996,53569.247668560005 2023-05-12,00:50:22.000,132,11025768,13725,0,1683852621,13114.881804069992,84.45767039999919,53569.37343672 2023-05-12,00:50:23.000,132,11025787,14085,0,1683852622,13114.996321339997,84.53521082999941,53569.40837232001 2023-05-12,00:50:24.000,132,11025787,14165,0,1683852623,13115.036739199997,84.57045648000349,53569.44330792 2023-05-12,00:50:25.000,132,11025800,14165,0,1683852624,13115.137783849998,84.68324256000051,53569.42234656 2023-05-12,00:50:26.000,132,11025803,14285,0,1683852625,13115.319664219998,84.75373386000138,53569.52715336001 2023-05-12,00:50:27.000,132,11025770,14205,0,1683852626,13115.380291009998,84.80307777000417,53569.50619200001 2023-05-12,00:50:28.000,132,11025825,13885,0,1683852627,13115.461126729999,84.81717603000288,53569.59702456 2023-05-12,00:50:30.000,132,11025786,13965,0,1683852629,13115.60258924,84.93701123999926,53569.72977984 2023-05-12,00:50:32.000,132,11025844,13925,0,1683852631,13115.447654109994,85.05684645000292,53569.61798592 2023-05-12,00:50:33.000,132,11025742,13925,0,1683852632,13115.366818389994,85.12733775000379,53569.6109988 2023-05-12,00:50:34.000,132,11025806,14085,0,1683852633,13115.232092189988,85.16258340000059,53569.65990864 2023-05-12,00:50:35.000,132,11025818,14245,0,1683852634,13115.137783849998,85.19077991999802,53569.72977984 2023-05-12,00:50:36.000,132,11025827,14045,0,1683852635,13114.935694549997,85.24012383000081,53569.69484424001 2023-05-12,00:50:37.000,132,11025870,14405,0,1683852636,13114.740341559991,85.26832034999825,53569.701831360006 2023-05-12,00:50:38.000,132,11025769,14125,0,1683852637,13114.5651975,85.2260255700021,53569.66689576 2023-05-12,00:50:39.000,132,11025762,14245,0,1683852638,13114.40352606,85.1766816599993,53569.61798592 2023-05-12,00:50:40.000,132,11025810,14085,0,1683852639,13114.208173069994,85.1132394899978,53569.55510184001 2023-05-12,00:50:41.000,132,11025807,14405,0,1683852640,13114.066710559993,84.98635515000205,53569.4712564 2023-05-12,00:50:42.000,132,11025773,14165,0,1683852641,13114.026292699993,84.90176559000247,53569.59003744 2023-05-12,00:50:43.000,132,11025763,14165,0,1683852642,13114.033029009988,84.80307777000417,53569.49920488 2023-05-12,00:50:44.000,132,11025808,14045,0,1683852643,13113.938720669998,84.71143907999794,53569.49221776 2023-05-12,00:50:45.000,132,11025779,14005,0,1683852644,13113.938720669998,84.59160387000156,53569.42933368 2023-05-12,00:50:46.000,132,11025795,13845,0,1683852645,13113.985874839993,84.51406344000134,53569.415359440005 2023-05-12,00:50:47.000,132,11025816,13845,0,1683852646,13114.080183179998,84.43652301000111,53569.415359440005 2023-05-12,00:50:48.000,132,11025795,14205,0,1683852647,13114.154282589989,84.3730808399996,53569.38741096001 2023-05-12,00:50:49.000,132,11025798,14285,0,1683852648,13114.27553616999,84.34488432000217,53569.366449600006 2023-05-12,00:50:50.000,132,11025780,13925,0,1683852649,13114.302481409999,84.38012996999896,53569.37343672 2023-05-12,00:50:51.000,132,11025810,14125,0,1683852650,13114.470889159995,84.40832649000367,53569.345488240004 2023-05-12,00:50:52.000,132,11025767,14245,0,1683852651,13114.63929690999,84.45767039999919,53569.39439808 2023-05-12,00:50:53.000,132,11025773,14205,0,1683852652,13114.794232039996,84.51406344000134,53569.33850112001 2023-05-12,00:50:54.000,132,11025793,14045,0,1683852653,13114.760550489991,84.60570213000028,53569.37343672 2023-05-12,00:50:55.000,132,11025792,14205,0,1683852654,13114.834649899996,84.70438994999859,53569.33850112001 2023-05-12,00:50:56.000,132,11025811,14045,0,1683852655,13114.720132629991,84.81012690000352,53569.28260416 2023-05-12,00:50:57.000,132,11025802,14245,0,1683852656,13114.67971476999,84.91586385000119,53569.35247536 2023-05-12,00:50:58.000,132,11025806,14325,0,1683852657,13114.713396319996,85.0427481900042,53569.45029504 2023-05-12,00:50:59.000,132,11025782,14045,0,1683852658,13114.592142739995,85.21192731000338,53569.415359440005 2023-05-12,00:51:00.000,132,11025795,13965,0,1683852659,13114.5651975,85.3247133900004,53569.45728216001 2023-05-12,00:51:01.000,132,11025801,14245,0,1683852660,13114.52477964,85.41635207999934,53569.4712564 2023-05-12,00:51:02.000,132,11025762,14085,0,1683852661,13114.45741653999,85.47979425000085,53569.45029504 2023-05-12,00:51:03.000,132,11025768,14285,0,1683852662,13114.329426649994,85.536187290003,53569.4013852 2023-05-12,00:51:04.000,132,11025794,14005,0,1683852663,13114.161018899998,85.52913816000364,53569.31055264001 2023-05-12,00:51:05.000,132,11025800,14045,0,1683852664,13114.174491519989,85.45864686000277,53569.28260416 2023-05-12,00:51:06.000,132,11025819,14085,0,1683852665,13114.181227829999,85.35995904000447,53569.27561704 2023-05-12,00:51:07.000,132,11025789,13845,0,1683852666,13114.120601039998,85.1766816599993,53569.38042384 2023-05-12,00:51:08.000,132,11025788,13965,0,1683852667,13114.093655799988,85.00750254000013,53569.28959128001 2023-05-12,00:51:09.000,132,11025781,14045,0,1683852668,13114.026292699993,84.7678321200001,53569.331514 2023-05-12,00:51:10.000,132,11025775,14205,0,1683852669,13113.817467089997,84.57750561000285,53569.17081024001 2023-05-12,00:51:11.000,132,11025783,14205,0,1683852670,13113.790521850002,84.34488432000217,53569.23369432 2023-05-12,00:51:12.000,132,11025766,14125,0,1683852671,13113.696213509997,84.14045954999892,53569.16382312 2023-05-12,00:51:13.000,132,11025768,13885,0,1683852672,13113.554750999996,83.97128042999975,53569.09395192 2023-05-12,00:51:14.000,132,11025787,13885,0,1683852673,13113.46717897,83.89373999999953,53569.04504208 2023-05-12,00:51:15.000,132,11025810,14205,0,1683852674,13113.42002479999,83.85849435000273,53569.079977680005 2023-05-12,00:51:16.000,132,11025813,13885,0,1683852675,13113.33918907999,83.87259261000145,53569.12190040001 2023-05-12,00:51:17.000,132,11025814,14045,0,1683852676,13113.44023372999,83.95013304000167,53569.198758720006 2023-05-12,00:51:18.000,132,11025793,14285,0,1683852677,13113.42002479999,84.11931216000085,53569.14286176001 2023-05-12,00:51:19.000,132,11025802,13845,0,1683852678,13113.534542069996,84.2743930200013,53569.12190040001 2023-05-12,00:51:21.000,132,11025817,13965,0,1683852680,13113.750103990002,84.68324256000051,53569.0170936 2023-05-12,00:51:22.000,132,11025823,14085,0,1683852681,13113.911775430002,84.89471646000311,53569.04504208 2023-05-12,00:51:23.000,132,11025794,14165,0,1683852682,13114.113864729989,85.1132394899978,53569.149848880006 2023-05-12,00:51:26.000,132,11025816,14245,0,1683852685,13114.592142739995,85.45864686000277,53569.20574584 2023-05-12,00:51:28.000,132,11025807,14125,0,1683852687,13114.861595139992,85.45864686000277,53569.247668560005 2023-05-12,00:51:30.000,132,11025778,14285,0,1683852689,13114.955903479997,85.26127121999889,53569.25465568 2023-05-12,00:51:32.000,132,11025749,13885,0,1683852691,13115.063684439992,84.95110949999798,53569.30356552 2023-05-12,00:51:34.000,132,11025778,14085,0,1683852693,13114.976112409997,84.59160387000156,53569.317539760006 2023-05-12,00:51:35.000,132,11025789,14245,0,1683852694,13114.915485619997,84.45062126999983,53569.35247536 2023-05-12,00:51:36.000,132,11025772,14205,0,1683852695,13114.861595139992,84.34488432000217,53569.31055264001 2023-05-12,00:51:37.000,132,11025811,14125,0,1683852696,13114.7672868,84.25324563000322,53569.331514 2023-05-12,00:51:38.000,132,11025794,14045,0,1683852697,13114.740341559991,84.16865607000364,53569.317539760006 2023-05-12,00:51:39.000,132,11025802,13885,0,1683852698,13114.67971476999,84.14045954999892,53569.32452688 2023-05-12,00:51:40.000,132,11025822,14045,0,1683852699,13114.57867011999,84.1263612900002,53569.345488240004 2023-05-12,00:51:41.000,132,11025828,14005,0,1683852700,13114.52477964,84.11931216000085,53569.24068144001 2023-05-12,00:51:42.000,132,11025780,14045,0,1683852701,13114.491098089995,84.14045954999892,53569.32452688 2023-05-12,00:51:44.000,132,11025820,14165,0,1683852703,13114.302481409999,84.28144215000066,53569.23369432 2023-05-12,00:51:46.000,132,11025808,14045,0,1683852705,13114.113864729989,84.42947388000175,53569.031067840006 2023-05-12,00:51:47.000,132,11025830,14245,0,1683852706,13114.046501629993,84.46471952999855,53569.03805496 2023-05-12,00:51:48.000,132,11025808,14165,0,1683852707,13113.871357570002,84.47881779000454,53569.03805496 2023-05-12,00:51:49.000,132,11025814,13925,0,1683852708,13113.682740889992,84.51406344000134,53568.9472224 2023-05-12,00:51:50.000,132,11025833,14045,0,1683852709,13113.541278379991,84.51406344000134,53568.91927392 2023-05-12,00:51:51.000,132,11025784,14005,0,1683852710,13113.42002479999,84.55635822000477,53568.94023528 2023-05-12,00:51:52.000,132,11025773,14405,0,1683852711,13113.251617049995,84.49291605000326,53568.93324816001 2023-05-12,00:51:53.000,132,11025799,14125,0,1683852712,13113.103418229999,84.5211125700007,53568.77953152 2023-05-12,00:51:54.000,132,11025793,14005,0,1683852713,13112.928274169994,84.53521082999941,53568.842415600004 2023-05-12,00:51:55.000,132,11025783,14205,0,1683852714,13112.847438449993,84.53521082999941,53568.80049288 2023-05-12,00:51:56.000,132,11025797,13885,0,1683852715,13112.847438449993,84.50701431000198,53568.89132544 2023-05-12,00:51:57.000,132,11025794,13925,0,1683852716,13112.800284279998,84.49996518000262,53568.89831256 2023-05-12,00:51:58.000,132,11025817,13925,0,1683852717,13112.800284279998,84.4858669200039,53568.94023528 2023-05-12,00:51:59.000,132,11025772,14125,0,1683852718,13112.780075349998,84.49291605000326,53568.83542848001 2023-05-12,00:52:00.000,132,11025831,14165,0,1683852719,13112.820493209998,84.5211125700007,53568.82145424 2023-05-12,00:52:01.000,132,11025758,14165,0,1683852720,13112.928274169994,84.4717686599979,53568.87036408 2023-05-12,00:52:03.000,132,11025786,14245,0,1683852722,13113.03605512999,84.4717686599979,53568.84940272 2023-05-12,00:52:04.000,132,11025775,13885,0,1683852723,13113.069736679994,84.45062126999983,53568.83542848001 2023-05-12,00:52:05.000,132,11025771,14325,0,1683852724,13113.170781329994,84.41537562000303,53568.89132544 2023-05-12,00:52:06.000,132,11025803,14045,0,1683852725,13113.16404502,84.41537562000303,53568.78651864001 2023-05-12,00:52:07.000,132,11025792,14085,0,1683852726,13113.11689084999,84.34488432000217,53568.632802 2023-05-12,00:52:08.000,132,11025811,14165,0,1683852727,13113.130363469994,84.2743930200013,53568.78651864001 2023-05-12,00:52:10.000,132,11025795,14085,0,1683852729,13113.009109889994,84.21799997999915,53568.61184064 2023-05-12,00:52:12.000,132,11025783,14005,0,1683852731,13112.935010479989,84.07701738000469,53568.60485352 2023-05-12,00:52:13.000,132,11025756,13845,0,1683852732,13112.887856309993,83.99947695000446,53568.60485352 2023-05-12,00:52:14.000,132,11025797,14205,0,1683852733,13112.780075349998,83.97128042999975,53568.527995200006 2023-05-12,00:52:15.000,132,11025826,14085,0,1683852734,13112.732921180002,83.94308391000231,53568.53498232 2023-05-12,00:52:16.000,132,11025741,14165,0,1683852735,13112.685767009993,83.88669087000017,53568.53498232 2023-05-12,00:52:17.000,132,11025788,14405,0,1683852736,13112.658821769997,83.90783825999824,53568.50004672001 2023-05-12,00:52:18.000,132,11025810,14205,0,1683852737,13112.658821769997,83.95718217000103,53568.43716264 2023-05-12,00:52:19.000,132,11025820,14125,0,1683852738,13112.719448559998,83.99242781999783,53568.458124000004 2023-05-12,00:52:20.000,132,11025830,13925,0,1683852739,13112.860911069998,84.04882085999998,53568.527995200006 2023-05-12,00:52:21.000,132,11025797,14125,0,1683852740,13112.935010479989,84.1263612900002,53568.52100808001 2023-05-12,00:52:22.000,132,11025780,14165,0,1683852741,13113.009109889994,84.26029476000258,53568.479085360006 2023-05-12,00:52:23.000,132,11025805,14365,0,1683852742,13113.18425395,84.36603171000024,53568.458124000004 2023-05-12,00:52:24.000,132,11025768,14045,0,1683852743,13113.34592539,84.49291605000326,53568.44414976 2023-05-12,00:52:25.000,132,11025816,14125,0,1683852744,13113.534542069996,84.62684951999836,53568.409214160005 2023-05-12,00:52:27.000,132,11025772,14125,0,1683852746,13113.884830189992,84.89471646000311,53568.51402096 2023-05-12,00:52:28.000,132,11025843,13805,0,1683852747,13114.100392109998,84.9793060200027,53568.646776240006 2023-05-12,00:52:29.000,132,11025780,14045,0,1683852748,13114.302481409999,85.07094471000164,53568.76555728001 2023-05-12,00:52:30.000,132,11025859,14405,0,1683852749,13114.39678974999,85.12028862000443,53568.76555728001 2023-05-12,00:52:32.000,132,11025818,13965,0,1683852751,13114.470889159995,85.29651687000296,53568.744595920005 2023-05-12,00:52:34.000,132,11025777,14245,0,1683852753,13114.39678974999,85.39520469000126,53568.842415600004 2023-05-12,00:52:35.000,132,11025804,14045,0,1683852754,13114.37658081999,85.43045033999806,53568.87036408 2023-05-12,00:52:36.000,132,11025770,14005,0,1683852755,13114.27553616999,85.37405730000319,53568.92626104 2023-05-12,00:52:37.000,132,11025810,13925,0,1683852756,13114.113864729989,85.38110643000255,53568.8773512 2023-05-12,00:52:38.000,132,11025800,13925,0,1683852757,13114.039765319998,85.27536948000488,53568.93324816001 2023-05-12,00:52:39.000,132,11025770,14085,0,1683852758,13113.905039119993,85.24012383000081,53568.94023528 2023-05-12,00:52:40.000,132,11025777,14245,0,1683852759,13113.810730780002,85.09914122999908,53569.010106480004 2023-05-12,00:52:41.000,132,11025788,14125,0,1683852760,13113.689477200001,84.9793060200027,53568.912286800005 2023-05-12,00:52:42.000,132,11025738,14085,0,1683852761,13113.622114099991,84.87356906999776,53568.91927392 2023-05-12,00:52:43.000,132,11025739,13965,0,1683852762,13113.669268270001,84.72553734000394,53569.00311936001 2023-05-12,00:52:44.000,132,11025819,14125,0,1683852763,13113.615377789996,84.57750561000285,53569.0170936 2023-05-12,00:52:45.000,132,11025822,14045,0,1683852764,13113.554750999996,84.4717686599979,53568.961196640004 2023-05-12,00:52:46.000,132,11025820,14045,0,1683852765,13113.554750999996,84.35898258000088,53568.99613224 2023-05-12,00:52:48.000,132,11025795,14085,0,1683852767,13113.568223620001,84.18275433000235,53568.98914512 2023-05-12,00:52:49.000,132,11025848,13885,0,1683852768,13113.521069449991,84.16160694000428,53568.91927392 2023-05-12,00:52:50.000,132,11025752,14205,0,1683852769,13113.601905169991,84.14750867999828,53568.94023528 2023-05-12,00:52:51.000,132,11025803,13845,0,1683852770,13113.662531959992,84.14045954999892,53568.912286800005 2023-05-12,00:52:52.000,132,11025806,13965,0,1683852771,13113.702949819992,84.18275433000235,53568.94023528 2023-05-12,00:52:54.000,132,11025789,14125,0,1683852773,13113.770312920002,84.21799997999915,53568.88433832001 2023-05-12,00:52:55.000,132,11025759,14085,0,1683852774,13113.891566500002,84.25324563000322,53568.92626104 2023-05-12,00:52:56.000,132,11025803,13965,0,1683852775,13113.958929599998,84.26029476000258,53568.94023528 2023-05-12,00:52:57.000,132,11025786,14045,0,1683852776,13113.999347459998,84.28144215000066,53568.8773512 2023-05-12,00:52:58.000,132,11025774,13925,0,1683852777,13114.019556389998,84.32373693000409,53568.87036408 2023-05-12,00:53:00.000,132,11025789,14245,0,1683852779,13114.221645689999,84.36603171000024,53568.99613224 2023-05-12,00:53:01.000,132,11025828,14245,0,1683852780,13114.262063549999,84.40127736000431,53568.96818376 2023-05-12,00:53:02.000,132,11025768,13845,0,1683852781,13114.33616295999,84.45767039999919,53568.96818376 2023-05-12,00:53:04.000,132,11025817,13925,0,1683852783,13114.3631082,84.51406344000134,53568.93324816001 2023-05-12,00:53:05.000,132,11025826,14085,0,1683852784,13114.46415285,84.57750561000285,53569.00311936001 2023-05-12,00:53:08.000,132,11025749,14045,0,1683852787,13114.67971476999,84.67619343000115,53569.031067840006 2023-05-12,00:53:09.000,132,11025797,13965,0,1683852788,13114.760550489991,84.64094778000435,53569.04504208 2023-05-12,00:53:10.000,132,11025788,14165,0,1683852789,13114.861595139992,84.59160387000156,53569.04504208 2023-05-12,00:53:11.000,132,11025809,14165,0,1683852790,13114.875067759996,84.59865300000092,53569.010106480004 2023-05-12,00:53:12.000,132,11025825,14205,0,1683852791,13114.949167170002,84.54225995999877,53569.06600344 2023-05-12,00:53:14.000,132,11025800,14045,0,1683852793,13115.083893369992,84.36603171000024,53569.10093904001 2023-05-12,00:53:16.000,132,11025759,13925,0,1683852795,13115.097365989997,84.21799997999915,53569.079977680005 2023-05-12,00:53:18.000,132,11025800,13965,0,1683852797,13115.184938019993,84.04882085999998,53569.09395192 2023-05-12,00:53:19.000,132,11025760,14045,0,1683852798,13115.171465400002,83.92193652000424,53569.10792616 2023-05-12,00:53:20.000,132,11025813,14045,0,1683852799,13115.151256470002,83.8161995699993,53569.07299056001 2023-05-12,00:53:22.000,132,11025795,14165,0,1683852801,13115.205146949993,83.74570826999843,53569.09395192 2023-05-12,00:53:23.000,132,11025803,14125,0,1683852802,13115.299455289998,83.6822661000042,53569.19177160001 2023-05-12,00:53:24.000,132,11025810,14085,0,1683852803,13115.346609459993,83.67521697000484,53569.12190040001 2023-05-12,00:53:27.000,132,11025775,14205,0,1683852806,13115.63627078999,83.59767654000461,53569.17081024001 2023-05-12,00:53:28.000,132,11025780,14245,0,1683852807,13115.730579129995,83.59767654000461,53569.2267072 2023-05-12,00:53:29.000,132,11025798,14365,0,1683852808,13115.872041639996,83.58357827999862,53569.2267072 2023-05-12,00:53:31.000,132,11025781,14045,0,1683852810,13116.202120829992,83.54833263000182,53569.39439808 2023-05-12,00:53:32.000,132,11025790,14125,0,1683852811,13116.296429169997,83.5342343700031,53569.317539760006 2023-05-12,00:53:33.000,132,11025802,14045,0,1683852812,13116.404210129993,83.55538176000118,53569.35946248001 2023-05-12,00:53:34.000,132,11025767,14165,0,1683852813,13116.545672639993,83.63997132000077,53569.42234656 2023-05-12,00:53:35.000,132,11025799,14125,0,1683852814,13116.633244669989,83.71046262000164,53569.415359440005 2023-05-12,00:53:37.000,132,11025815,14245,0,1683852816,13116.78144349,83.97128042999975,53569.4712564 2023-05-12,00:53:38.000,132,11025796,14045,0,1683852817,13116.87575182999,84.10521390000213,53569.54811472 2023-05-12,00:53:39.000,132,11025803,13885,0,1683852818,13117.02395065,84.175705200003,53569.6109988 2023-05-12,00:53:41.000,132,11025807,14245,0,1683852820,13117.246248880001,84.36603171000024,53569.79266392001 2023-05-12,00:53:42.000,132,11025782,14085,0,1683852821,13117.313611979996,84.45062126999983,53569.77170256001 2023-05-12,00:53:43.000,132,11025786,13845,0,1683852822,13117.387711390002,84.44357214000047,53569.77868968 2023-05-12,00:53:44.000,132,11025807,14125,0,1683852823,13117.441601869992,84.43652301000111,53569.80663816 2023-05-12,00:53:45.000,132,11025784,13845,0,1683852824,13117.448338180002,84.34488432000217,53569.87650936 2023-05-12,00:53:46.000,132,11025767,14005,0,1683852825,13117.354029839997,84.30258953999873,53569.88349648 2023-05-12,00:53:47.000,132,11025779,14165,0,1683852826,13117.212567329996,84.25324563000322,53569.869522240006 2023-05-12,00:53:48.000,132,11025768,14245,0,1683852827,13116.98353279,84.11931216000085,53569.918432080005 2023-05-12,00:53:49.000,132,11025766,14125,0,1683852828,13116.687135149994,84.05586998999934,53569.87650936 2023-05-12,00:53:50.000,132,11025754,14125,0,1683852829,13116.309901790002,83.97128042999975,53569.79266392001 2023-05-12,00:53:51.000,132,11025771,14125,0,1683852830,13116.040449389991,83.84439609000401,53569.750741200005 2023-05-12,00:53:52.000,132,11025802,14125,0,1683852831,13115.750788059995,83.80915043999994,53569.75772832 2023-05-12,00:53:53.000,132,11025763,13965,0,1683852832,13115.447654109994,83.75275739999779,53569.69484424001 2023-05-12,00:53:54.000,132,11025774,14245,0,1683852833,13115.131047540002,83.75275739999779,53569.6109988 2023-05-12,00:53:55.000,132,11025790,14045,0,1683852834,13114.955903479997,83.72456088000035,53569.57606320001 2023-05-12,00:53:56.000,132,11025779,14285,0,1683852835,13114.800968349991,83.70341349000228,53569.52715336001 2023-05-12,00:53:57.000,132,11025793,14285,0,1683852836,13114.672978459996,83.67521697000484,53569.464269280004 2023-05-12,00:53:58.000,132,11025767,14325,0,1683852837,13114.50457071,83.67521697000484,53569.331514 2023-05-12,00:53:59.000,132,11025808,14125,0,1683852838,13114.40352606,83.6822661000042,53569.26862992001 2023-05-12,00:54:00.000,132,11025808,14005,0,1683852839,13114.235118309989,83.64702045000013,53569.12190040001 2023-05-12,00:54:01.000,132,11025809,14165,0,1683852840,13114.140809969998,83.65406957999949,53569.10093904001 2023-05-12,00:54:02.000,132,11025762,14085,0,1683852841,13114.006083769993,83.63997132000077,53569.07299056001 2023-05-12,00:54:03.000,132,11025788,13965,0,1683852842,13113.979138529998,83.59767654000461,53569.09395192 2023-05-12,00:54:04.000,132,11025820,13845,0,1683852843,13113.878093879997,83.59062740999798,53569.06600344 2023-05-12,00:54:05.000,132,11025734,13965,0,1683852844,13113.810730780002,83.49193958999967,53569.00311936001 2023-05-12,00:54:06.000,132,11025803,14125,0,1683852845,13113.803994469992,83.41439915999945,53569.02408072001 2023-05-12,00:54:07.000,132,11025788,13885,0,1683852846,13113.729895060002,83.36505525000393,53568.96818376 2023-05-12,00:54:08.000,132,11025780,13845,0,1683852847,13113.615377789996,83.20997439000348,53568.912286800005 2023-05-12,00:54:09.000,132,11025784,14165,0,1683852848,13113.568223620001,83.17472873999941,53568.85638984001 2023-05-12,00:54:10.000,132,11025802,14045,0,1683852849,13113.42002479999,83.0760409200011,53568.80049288 2023-05-12,00:54:11.000,132,11025785,13965,0,1683852850,13113.46044265999,82.96325484000408,53568.78651864001 2023-05-12,00:54:12.000,132,11025790,14045,0,1683852851,13113.433497419996,82.85751788999914,53568.78651864001 2023-05-12,00:54:13.000,132,11025772,13965,0,1683852852,13113.44697004,82.73768268000276,53568.73760880001 2023-05-12,00:54:14.000,132,11025809,14045,0,1683852853,13113.42676111,82.69538789999933,53568.72363456 2023-05-12,00:54:15.000,132,11025851,14045,0,1683852854,13113.42676111,82.58965095000167,53568.68171184 2023-05-12,00:54:16.000,132,11025788,14245,0,1683852855,13113.372870629995,82.53325790999952,53568.61184064 2023-05-12,00:54:17.000,132,11025819,13885,0,1683852856,13113.35939800999,82.47686487000465,53568.58389216 2023-05-12,00:54:18.000,132,11025763,13885,0,1683852857,13113.32571646,82.40637357000378,53568.576905040005 2023-05-12,00:54:19.000,132,11025786,14165,0,1683852858,13113.251617049995,82.40637357000378,53568.45113688001 2023-05-12,00:54:20.000,132,11025784,14085,0,1683852859,13113.12362716,82.39932444000442,53568.50004672001 2023-05-12,00:54:21.000,132,11025822,14285,0,1683852860,13112.995637269989,82.4557174799993,53568.43017552001 2023-05-12,00:54:22.000,132,11025815,13805,0,1683852861,13112.786811659993,82.53325790999952,53568.4231884 2023-05-12,00:54:23.000,132,11025801,14165,0,1683852862,13112.564513429992,82.68128964000061,53568.35331720001 2023-05-12,00:54:24.000,132,11025771,13925,0,1683852863,13112.375896749996,82.79407572000491,53568.311394480006 2023-05-12,00:54:25.000,132,11025770,13925,0,1683852864,13112.22769793,82.99145136000152,53568.2485104 2023-05-12,00:54:26.000,132,11025833,13925,0,1683852865,13112.04581756,83.18882699999813,53568.16466496001 2023-05-12,00:54:27.000,132,11025832,14005,0,1683852866,13111.99866338999,83.44964481000352,53568.15767784 2023-05-12,00:54:28.000,132,11025793,14205,0,1683852867,13111.92456398,83.61177480000333,53568.22056192 2023-05-12,00:54:29.000,132,11025759,14085,0,1683852868,13111.85720087999,83.80915043999994,53568.09479376001 2023-05-12,00:54:30.000,132,11025765,14045,0,1683852869,13111.769628849994,83.96423130000039,53568.03190968 2023-05-12,00:54:32.000,132,11025788,13925,0,1683852871,13111.796574089989,83.99947695000446,53568.05287104 2023-05-12,00:54:33.000,132,11025791,13965,0,1683852872,13111.796574089989,83.91488739000488,53567.94107712 2023-05-12,00:54:34.000,132,11025782,14085,0,1683852873,13111.90435505,83.75980653000443,53567.94806424001 2023-05-12,00:54:35.000,132,11025809,13965,0,1683852874,13111.94477291,83.55538176000118,53567.94107712 2023-05-12,00:54:36.000,132,11025815,14205,0,1683852875,13111.991927079995,83.30161308000243,53568.01793544001 2023-05-12,00:54:37.000,132,11025790,14045,0,1683852876,13112.052553869995,83.04784440000367,53567.99697408001 2023-05-12,00:54:38.000,132,11025826,14165,0,1683852877,13112.03908124999,82.82227224000235,53568.024922560006 2023-05-12,00:54:39.000,132,11025791,14085,0,1683852878,13112.207489,82.65309312000318,53568.06684528001 2023-05-12,00:54:40.000,132,11025820,14085,0,1683852879,13112.281588409991,82.52620878000016,53568.06684528001 2023-05-12,00:54:41.000,132,11025757,13925,0,1683852880,13112.470205090001,82.4557174799993,53568.13671648001 2023-05-12,00:54:42.000,132,11025800,14045,0,1683852881,13112.631876530002,82.50506139000208,53568.15767784 2023-05-12,00:54:43.000,132,11025802,13885,0,1683852882,13112.705975939993,82.66014225000254,53568.122742240004 2023-05-12,00:54:44.000,132,11025777,14005,0,1683852883,13112.860911069998,82.82932137000171,53568.20658768 2023-05-12,00:54:45.000,132,11025792,14405,0,1683852884,13113.11689084999,83.0760409200011,53568.35331720001 2023-05-12,00:54:46.000,132,11025815,14045,0,1683852885,13113.23814442999,83.45669394000288,53568.3882528 2023-05-12,00:54:47.000,132,11025755,14205,0,1683852886,13113.31898014999,83.80915043999994,53568.44414976 2023-05-12,00:54:48.000,132,11025817,14205,0,1683852887,13113.33918907999,84.15455781000492,53568.39523992 2023-05-12,00:54:49.000,132,11025799,14045,0,1683852888,13113.39981586999,84.5211125700007,53568.51402096 2023-05-12,00:54:50.000,132,11025826,14245,0,1683852889,13113.39981586999,84.84537255000032,53568.47209824001 2023-05-12,00:54:51.000,132,11025813,14085,0,1683852890,13113.514333139996,85.09914122999908,53568.5629308 2023-05-12,00:54:52.000,132,11025794,14045,0,1683852891,13113.494124209996,85.26832034999825,53568.61882776001 2023-05-12,00:54:53.000,132,11025777,14005,0,1683852892,13113.50759683,85.33881164999912,53568.56991792001 2023-05-12,00:54:54.000,132,11025822,14405,0,1683852893,13113.541278379991,85.3247133900004,53568.68171184 2023-05-12,00:54:55.000,132,11025786,14205,0,1683852894,13113.534542069996,85.26127121999889,53568.72363456 2023-05-12,00:54:56.000,132,11025759,13805,0,1683852895,13113.561487309991,85.1766816599993,53568.646776240006 2023-05-12,00:54:57.000,132,11025741,13925,0,1683852896,13113.541278379991,85.077993840001,53568.78651864001 2023-05-12,00:54:58.000,132,11025808,13965,0,1683852897,13113.514333139996,84.99340428000141,53568.7026732 2023-05-12,00:54:59.000,132,11025771,13885,0,1683852898,13113.635586719996,84.88061820000439,53568.814467120006 2023-05-12,00:55:00.000,132,11025791,14245,0,1683852899,13113.655795649996,84.81012690000352,53568.85638984001 2023-05-12,00:55:01.000,132,11025736,14085,0,1683852900,13113.837676019997,84.7678321200001,53569.0170936 2023-05-12,00:55:02.000,132,11025780,13925,0,1683852901,13113.884830189992,84.75373386000138,53569.00311936001 2023-05-12,00:55:03.000,132,11025835,14045,0,1683852902,13114.066710559993,84.7678321200001,53569.03805496 2023-05-12,00:55:04.000,132,11025776,14205,0,1683852903,13114.228381999994,84.81717603000288,53569.16382312 2023-05-12,00:55:05.000,132,11025776,14125,0,1683852904,13114.39678974999,84.91586385000119,53569.24068144001 2023-05-12,00:55:06.000,132,11025762,13965,0,1683852905,13114.53825225999,85.02864992999821,53569.2616428 2023-05-12,00:55:07.000,132,11025798,14085,0,1683852906,13114.72686894,85.12733775000379,53569.38741096001 2023-05-12,00:55:08.000,132,11025778,14045,0,1683852907,13114.841386209991,85.19782905000466,53569.4013852 2023-05-12,00:55:09.000,132,11025780,14085,0,1683852908,13115.036739199997,85.2894677400036,53569.47824352001 2023-05-12,00:55:10.000,132,11025821,14285,0,1683852909,13115.117574919997,85.29651687000296,53569.44330792 2023-05-12,00:55:11.000,132,11025780,14125,0,1683852910,13115.252301119988,85.3881555600019,53569.45029504 2023-05-12,00:55:12.000,132,11025795,14005,0,1683852911,13115.427445179994,85.3881555600019,53569.52715336001 2023-05-12,00:55:13.000,132,11025782,14205,0,1683852912,13115.521753519999,85.37405730000319,53569.55510184001 2023-05-12,00:55:14.000,132,11025767,14165,0,1683852913,13115.62279817,85.35995904000447,53569.62497304001 2023-05-12,00:55:15.000,132,11025785,13885,0,1683852914,13115.66321603,85.29651687000296,53569.750741200005 2023-05-12,00:55:16.000,132,11025805,14045,0,1683852915,13115.791205919995,85.24717296000017,53569.848560880004 2023-05-12,00:55:17.000,132,11025767,13965,0,1683852916,13115.82488747,85.25422208999953,53569.82759952 2023-05-12,00:55:18.000,132,11025842,14125,0,1683852917,13115.831623779995,85.20487818000402,53569.820612400006 2023-05-12,00:55:19.000,132,11025777,14045,0,1683852918,13115.82488747,85.2260255700021,53569.7856768 2023-05-12,00:55:20.000,132,11025813,14125,0,1683852919,13115.83836008999,85.24717296000017,53569.82759952 2023-05-12,00:55:21.000,132,11025786,14125,0,1683852920,13115.79794222999,85.29651687000296,53569.81362528001 2023-05-12,00:55:22.000,132,11025760,14045,0,1683852921,13115.79794222999,85.37405730000319,53569.820612400006 2023-05-12,00:55:23.000,132,11025775,14045,0,1683852922,13115.851832709996,85.46569599000213,53569.869522240006 2023-05-12,00:55:24.000,132,11025745,14325,0,1683852923,13115.919195809991,85.52913816000364,53569.95336768 2023-05-12,00:55:25.000,132,11025788,14045,0,1683852924,13115.993295219996,85.62782598000194,53569.9254192 2023-05-12,00:55:26.000,132,11025770,14085,0,1683852925,13116.074130939996,85.67716989000473,53569.86253512001 2023-05-12,00:55:27.000,132,11025792,14045,0,1683852926,13116.134757729997,85.70536641000217,53569.87650936 2023-05-12,00:55:28.000,132,11025784,14045,0,1683852927,13116.276220239997,85.74061205999897,53569.89048360001 2023-05-12,00:55:29.000,132,11025787,14365,0,1683852928,13116.404210129993,85.71241554000153,53569.855548 2023-05-12,00:55:30.000,132,11025757,14165,0,1683852929,13116.505254779993,85.6842190200041,53569.7856768 2023-05-12,00:55:31.000,132,11025771,14165,0,1683852930,13116.653453599989,85.56438381000044,53569.84157376001 2023-05-12,00:55:32.000,132,11025771,14245,0,1683852931,13116.747761939994,85.40930294999998,53569.88349648 2023-05-12,00:55:33.000,132,11025789,14205,0,1683852932,13116.767970869994,85.28241861000424,53569.9254192 2023-05-12,00:55:34.000,132,11025777,14045,0,1683852933,13116.73428931999,85.13438688000315,53569.855548 2023-05-12,00:55:35.000,132,11025785,14325,0,1683852934,13116.626508359994,85.05684645000292,53569.799651040004 2023-05-12,00:55:36.000,132,11025782,14085,0,1683852935,13116.518727399998,84.90176559000247,53569.7158056 2023-05-12,00:55:37.000,132,11025744,14085,0,1683852936,13116.437891679998,84.7678321200001,53569.799651040004 2023-05-12,00:55:38.000,132,11025796,14045,0,1683852937,13116.208857140002,84.7325864700033,53569.69484424001 2023-05-12,00:55:39.000,132,11025791,14285,0,1683852938,13116.128021420001,84.68324256000051,53569.73676696 2023-05-12,00:55:40.000,132,11025780,14125,0,1683852939,13116.047185700001,84.64799691000371,53569.75772832 2023-05-12,00:55:41.000,132,11025785,14085,0,1683852940,13115.90572319,84.66209517000243,53569.79266392001 2023-05-12,00:55:42.000,132,11025800,14165,0,1683852941,13115.85856901999,84.7325864700033,53569.68785712 2023-05-12,00:55:43.000,132,11025809,14085,0,1683852942,13115.851832709996,84.78193037999881,53569.66689576 2023-05-12,00:55:44.000,132,11025796,14205,0,1683852943,13115.791205919995,84.90881472000183,53569.67388288001 2023-05-12,00:55:45.000,132,11025799,14085,0,1683852944,13115.82488747,85.01455166999949,53569.631960160004 2023-05-12,00:55:46.000,132,11025796,14245,0,1683852945,13115.872041639996,85.15553427000123,53569.56208896 2023-05-12,00:55:47.000,132,11025769,14205,0,1683852946,13115.939404739991,85.27536948000488,53569.6109988 2023-05-12,00:55:48.000,132,11025809,14165,0,1683852947,13116.026976770001,85.35290990999783,53569.56208896 2023-05-12,00:55:49.000,132,11025762,13765,0,1683852948,13116.074130939996,85.39520469000126,53569.5411276 2023-05-12,00:55:50.000,132,11025767,14085,0,1683852949,13116.067394630001,85.40225382000062,53569.583050320005 2023-05-12,00:55:51.000,132,11025796,14045,0,1683852950,13116.000031529991,85.39520469000126,53569.44330792 2023-05-12,00:55:52.000,132,11025774,14045,0,1683852951,13115.973086289996,85.31766426000104,53569.40837232001 2023-05-12,00:55:53.000,132,11025790,14085,0,1683852952,13115.892250569996,85.18373078999866,53569.40837232001 2023-05-12,00:55:54.000,132,11025798,13965,0,1683852953,13115.730579129995,85.09209209999972,53569.345488240004 2023-05-12,00:55:55.000,132,11025744,14565,0,1683852954,13115.589116619994,84.92291298000055,53569.33850112001 2023-05-12,00:55:56.000,132,11025799,14245,0,1683852955,13115.400499939999,84.81012690000352,53569.296578400004 2023-05-12,00:55:57.000,132,11025786,14165,0,1683852956,13115.191674330003,84.66209517000243,53569.24068144001 2023-05-12,00:55:58.000,132,11025782,14205,0,1683852957,13114.976112409997,84.54930908999813,53569.17081024001 2023-05-12,00:55:59.000,132,11025750,13965,0,1683852958,13114.834649899996,84.45767039999919,53569.09395192 2023-05-12,00:56:00.000,132,11025777,13965,0,1683852959,13114.63929690999,84.43652301000111,53569.031067840006 2023-05-12,00:56:01.000,132,11025809,13925,0,1683852960,13114.59887904999,84.42242475000239,53569.02408072001 2023-05-12,00:56:02.000,132,11025788,14005,0,1683852961,13114.49783439999,84.40832649000367,53568.97517088001 2023-05-12,00:56:03.000,132,11025761,14165,0,1683852962,13114.511307019995,84.38717909999832,53568.95420952001 2023-05-12,00:56:04.000,132,11025786,13925,0,1683852963,13114.551724879995,84.38012996999896,53569.031067840006 2023-05-12,00:56:05.000,132,11025769,14085,0,1683852964,13114.60561536,84.36603171000024,53569.07299056001 2023-05-12,00:56:06.000,132,11025807,13965,0,1683852965,13114.66624215,84.3378351900028,53569.05901632 2023-05-12,00:56:07.000,132,11025799,14005,0,1683852966,13114.62582429,84.33078606000345,53568.95420952001 2023-05-12,00:56:08.000,132,11025828,14125,0,1683852967,13114.65950583999,84.28144215000066,53568.98914512 2023-05-12,00:56:09.000,132,11025785,14245,0,1683852968,13114.713396319996,84.18980346000171,53569.010106480004 2023-05-12,00:56:10.000,132,11025798,14085,0,1683852969,13114.61908797999,84.16865607000364,53568.97517088001 2023-05-12,00:56:11.000,132,11025786,14245,0,1683852970,13114.68645108,84.08406651000405,53569.07299056001 2023-05-12,00:56:12.000,132,11025758,14005,0,1683852971,13114.67971476999,84.08406651000405,53569.02408072001 2023-05-12,00:56:13.000,132,11025797,14245,0,1683852972,13114.672978459996,84.11226303000149,53569.0170936 2023-05-12,00:56:14.000,132,11025793,14005,0,1683852973,13114.59887904999,84.1263612900002,53568.961196640004 2023-05-12,00:56:15.000,132,11025777,14045,0,1683852974,13114.51804332999,84.26734389000194,53568.84940272 2023-05-12,00:56:16.000,132,11025772,14045,0,1683852975,13114.551724879995,84.3096386699981,53568.89132544 2023-05-12,00:56:17.000,132,11025799,14085,0,1683852976,13114.59887904999,84.42947388000175,53568.94023528 2023-05-12,00:56:18.000,132,11025773,13965,0,1683852977,13114.632560599995,84.57750561000285,53568.912286800005 2023-05-12,00:56:19.000,132,11025817,14285,0,1683852978,13114.70666001,84.74668473000202,53568.99613224 2023-05-12,00:56:20.000,132,11025786,14125,0,1683852979,13114.854858829996,84.87356906999776,53569.10792616 2023-05-12,00:56:21.000,132,11025785,14245,0,1683852980,13114.881804069992,84.99340428000141,53569.06600344 2023-05-12,00:56:22.000,132,11025800,14125,0,1683852981,13115.050211820002,85.09914122999908,53569.14286176001 2023-05-12,00:56:23.000,132,11025760,13965,0,1683852982,13115.151256470002,85.15553427000123,53569.156836 2023-05-12,00:56:24.000,132,11025773,14285,0,1683852983,13115.238828499998,85.12028862000443,53569.149848880006 2023-05-12,00:56:25.000,132,11025820,14045,0,1683852984,13115.306191599993,85.14848514000187,53569.198758720006 2023-05-12,00:56:26.000,132,11025755,14165,0,1683852985,13115.387027319994,85.14143601000251,53569.2267072 2023-05-12,00:56:27.000,132,11025746,14045,0,1683852986,13115.508280899994,85.04979732000356,53569.32452688 2023-05-12,00:56:28.000,132,11025840,14045,0,1683852987,13115.54196245,84.95110949999798,53569.40837232001 2023-05-12,00:56:29.000,132,11025799,13925,0,1683852988,13115.47459934999,84.85242167999968,53569.464269280004 2023-05-12,00:56:30.000,132,11025774,14045,0,1683852989,13115.366818389994,84.81012690000352,53569.56907608 2023-05-12,00:56:31.000,132,11025779,13925,0,1683852990,13115.225355879993,84.7678321200001,53569.485230640006 2023-05-12,00:56:32.000,132,11025789,14045,0,1683852991,13115.070420750002,84.7325864700033,53569.52715336001 2023-05-12,00:56:33.000,132,11025792,14085,0,1683852992,13114.922221929992,84.71143907999794,53569.49920488 2023-05-12,00:56:34.000,132,11025775,14205,0,1683852993,13114.61908797999,84.71848821000458,53569.44330792 2023-05-12,00:56:35.000,132,11025792,14005,0,1683852994,13114.44394392,84.72553734000394,53569.44330792 2023-05-12,00:56:36.000,132,11025800,13925,0,1683852995,13114.248590929994,84.7325864700033,53569.42234656 2023-05-12,00:56:37.000,132,11025784,14045,0,1683852996,13114.039765319998,84.72553734000394,53569.42933368 2023-05-12,00:56:38.000,132,11025804,14245,0,1683852997,13113.871357570002,84.76078299000073,53569.40837232001 2023-05-12,00:56:39.000,132,11025744,13885,0,1683852998,13113.750103990002,84.81012690000352,53569.317539760006 2023-05-12,00:56:40.000,132,11025808,14125,0,1683852999,13113.682740889992,84.82422516000224,53569.38741096001 2023-05-12,00:56:41.000,132,11025779,14165,0,1683853000,13113.581696239991,84.82422516000224,53569.28959128001 2023-05-12,00:56:42.000,132,11025793,14165,0,1683853001,13113.622114099991,84.91586385000119,53569.331514 2023-05-12,00:56:43.000,132,11025755,13885,0,1683853002,13113.763576609992,84.94406036999862,53569.42933368 2023-05-12,00:56:44.000,132,11025760,14085,0,1683853003,13113.918511739997,85.02160079999885,53569.45029504 2023-05-12,00:56:45.000,132,11025748,13925,0,1683853004,13114.073446869988,85.12028862000443,53569.47824352001 2023-05-12,00:56:46.000,132,11025781,14005,0,1683853005,13114.27553616999,85.19782905000466,53569.43632080001 2023-05-12,00:56:47.000,132,11025811,14285,0,1683853006,13114.53825225999,85.31061513000168,53569.49920488 2023-05-12,00:56:48.000,132,11025762,13925,0,1683853007,13114.74707787,85.41635207999934,53569.57606320001 2023-05-12,00:56:49.000,132,11025776,13965,0,1683853008,13114.989585030002,85.55028555000172,53569.63894728 2023-05-12,00:56:50.000,132,11025798,14165,0,1683853009,13115.144520159993,85.64192424000066,53569.652921520006 2023-05-12,00:56:52.000,132,11025759,13925,0,1683853011,13115.609325549995,85.93798770000285,53569.820612400006 2023-05-12,00:56:53.000,132,11025815,14165,0,1683853012,13115.70363389,86.0296263900018,53569.89747072 2023-05-12,00:56:54.000,132,11025770,14165,0,1683853013,13115.73731543999,86.10011769000266,53569.79266392001 2023-05-12,00:56:56.000,132,11025791,14045,0,1683853015,13115.811414849995,86.17765812000289,53569.83458664 2023-05-12,00:56:57.000,132,11025791,14245,0,1683853016,13115.72384282,86.17060899000353,53569.855548 2023-05-12,00:56:58.000,132,11025780,14045,0,1683853017,13115.62279817,86.13536333999946,53569.848560880004 2023-05-12,00:57:00.000,132,11025819,14325,0,1683853019,13115.488071969994,85.89569291999942,53569.98131616001 2023-05-12,00:57:02.000,132,11025789,14045,0,1683853021,13115.218619569998,85.61372772000323,53569.918432080005 2023-05-12,00:57:03.000,132,11025808,14245,0,1683853022,13115.063684439992,85.39520469000126,53569.89747072 2023-05-12,00:57:04.000,132,11025768,14165,0,1683853023,13114.908749310001,85.27536948000488,53569.799651040004 2023-05-12,00:57:05.000,132,11025769,14005,0,1683853024,13114.821177279991,85.10619035999844,53569.84157376001 2023-05-12,00:57:06.000,132,11025787,13845,0,1683853025,13114.740341559991,84.9793060200027,53569.84157376001 2023-05-12,00:57:07.000,132,11025817,14245,0,1683853026,13114.693187389996,84.88766733000375,53569.84157376001 2023-05-12,00:57:08.000,132,11025809,14245,0,1683853027,13114.62582429,84.83832342000096,53569.82759952 2023-05-12,00:57:09.000,132,11025794,14165,0,1683853028,13114.551724879995,84.75373386000138,53569.79266392001 2023-05-12,00:57:10.000,132,11025776,13925,0,1683853029,13114.57867011999,84.71848821000458,53569.84157376001 2023-05-12,00:57:11.000,132,11025789,13805,0,1683853030,13114.49783439999,84.69734081999923,53569.74375408001 2023-05-12,00:57:12.000,132,11025775,14005,0,1683853031,13114.53825225999,84.67619343000115,53569.70881848 2023-05-12,00:57:13.000,132,11025797,14165,0,1683853032,13114.511307019995,84.65504604000307,53569.68785712 2023-05-12,00:57:14.000,132,11025786,14205,0,1683853033,13114.551724879995,84.62684951999836,53569.583050320005 2023-05-12,00:57:16.000,132,11025789,14085,0,1683853035,13114.672978459996,84.64094778000435,53569.65990864 2023-05-12,00:57:17.000,132,11025754,14085,0,1683853036,13114.753814179996,84.70438994999859,53569.652921520006 2023-05-12,00:57:18.000,132,11025740,14045,0,1683853037,13114.827913590001,84.69734081999923,53569.61798592 2023-05-12,00:57:19.000,132,11025798,13885,0,1683853038,13114.915485619997,84.75373386000138,53569.66689576 2023-05-12,00:57:20.000,132,11025805,14045,0,1683853039,13114.928958240002,84.87356906999776,53569.534140480006 2023-05-12,00:57:21.000,132,11025781,14165,0,1683853040,13115.077157059997,84.95110949999798,53569.59003744 2023-05-12,00:57:23.000,132,11025785,14045,0,1683853042,13115.427445179994,85.26832034999825,53569.69484424001 2023-05-12,00:57:26.000,132,11025784,14205,0,1683853045,13115.80467854,85.72651380000025,53569.73676696 2023-05-12,00:57:28.000,132,11025805,14245,0,1683853047,13116.013504149996,85.88864379000006,53569.701831360006 2023-05-12,00:57:30.000,132,11025770,14245,0,1683853049,13116.148230350002,85.81815248999919,53569.73676696 2023-05-12,00:57:31.000,132,11025835,14045,0,1683853050,13116.235802379997,85.6701207599981,53569.7856768 2023-05-12,00:57:32.000,132,11025797,14245,0,1683853051,13116.202120829992,85.52208903000428,53569.76471544 2023-05-12,00:57:33.000,132,11025778,14365,0,1683853052,13116.121285109992,85.31061513000168,53569.75772832 2023-05-12,00:57:34.000,132,11025775,14045,0,1683853053,13115.973086289996,85.09914122999908,53569.631960160004 2023-05-12,00:57:35.000,132,11025765,14165,0,1683853054,13115.892250569996,84.88061820000439,53569.701831360006 2023-05-12,00:57:36.000,132,11025782,14205,0,1683853055,13115.750788059995,84.64799691000371,53569.72279272001 2023-05-12,00:57:37.000,132,11025751,13845,0,1683853056,13115.629534479995,84.50701431000198,53569.68785712 2023-05-12,00:57:38.000,132,11025790,14085,0,1683853057,13115.49480827999,84.41537562000303,53569.65990864 2023-05-12,00:57:39.000,132,11025820,14005,0,1683853058,13115.440917799999,84.2743930200013,53569.66689576 2023-05-12,00:57:40.000,132,11025792,13885,0,1683853059,13115.312927909989,84.25324563000322,53569.60401168001 2023-05-12,00:57:41.000,132,11025792,13885,0,1683853060,13115.272510049988,84.24619650000386,53569.62497304001 2023-05-12,00:57:42.000,132,11025741,14085,0,1683853061,13115.232092189988,84.31668780000473,53569.583050320005 2023-05-12,00:57:43.000,132,11025802,14085,0,1683853062,13115.178201709998,84.36603171000024,53569.5411276 2023-05-12,00:57:44.000,132,11025779,14125,0,1683853063,13115.164729089993,84.47881779000454,53569.52016624 2023-05-12,00:57:45.000,132,11025803,14085,0,1683853064,13115.110838610002,84.52816170000006,53569.485230640006 2023-05-12,00:57:46.000,132,11025761,14165,0,1683853065,13115.178201709998,84.61275125999964,53569.52715336001 2023-05-12,00:57:47.000,132,11025809,14205,0,1683853066,13115.225355879993,84.64799691000371,53569.534140480006 2023-05-12,00:57:48.000,132,11025792,13965,0,1683853067,13115.272510049988,84.69734081999923,53569.56208896 2023-05-12,00:57:49.000,132,11025787,14245,0,1683853068,13115.360082079998,84.67619343000115,53569.55510184001 2023-05-12,00:57:50.000,132,11025762,14205,0,1683853069,13115.440917799999,84.68324256000051,53569.57606320001 2023-05-12,00:57:51.000,132,11025767,14085,0,1683853070,13115.49480827999,84.59160387000156,53569.61798592 2023-05-12,00:57:52.000,132,11025770,14205,0,1683853071,13115.568907689994,84.52816170000006,53569.652921520006 2023-05-12,00:57:53.000,132,11025827,14165,0,1683853072,13115.649743409995,84.40832649000367,53569.59003744 2023-05-12,00:57:54.000,132,11025774,14005,0,1683853073,13115.770996989995,84.34488432000217,53569.652921520006 2023-05-12,00:57:55.000,132,11025785,14085,0,1683853074,13115.952877359996,84.18980346000171,53569.77170256001 2023-05-12,00:57:56.000,132,11025810,14085,0,1683853075,13116.087603560001,84.1263612900002,53569.79266392001 2023-05-12,00:57:57.000,132,11025802,14285,0,1683853076,13116.215593449997,84.16865607000364,53569.87650936 2023-05-12,00:57:58.000,132,11025762,14205,0,1683853077,13116.330110720002,84.2391473700045,53569.81362528001 2023-05-12,00:57:59.000,132,11025824,14045,0,1683853078,13116.559145259998,84.2743930200013,53569.9254192 2023-05-12,00:58:00.000,132,11025787,14165,0,1683853079,13116.606299429994,84.45062126999983,53569.82759952 2023-05-12,00:58:01.000,132,11025772,13885,0,1683853080,13116.828597659995,84.62684951999836,53569.87650936 2023-05-12,00:58:03.000,132,11025769,14085,0,1683853082,13117.239512569991,85.09914122999908,53570.03022600001 2023-05-12,00:58:04.000,132,11025778,14085,0,1683853083,13117.340557219992,85.33881164999912,53570.07214872 2023-05-12,00:58:05.000,132,11025762,14165,0,1683853084,13117.401184009992,85.536187290003,53570.07214872 2023-05-12,00:58:06.000,132,11025784,13965,0,1683853085,13117.482019729992,85.79700510000112,53570.05817448001 2023-05-12,00:58:07.000,132,11025810,14005,0,1683853086,13117.482019729992,85.93798770000285,53570.09311008 2023-05-12,00:58:08.000,132,11025796,14165,0,1683853087,13117.374238769997,86.07897030000458,53570.12105856 2023-05-12,00:58:09.000,132,11025768,14005,0,1683853088,13117.259721499991,86.15651073000481,53570.11407144 2023-05-12,00:58:10.000,132,11025794,13965,0,1683853089,13117.11825898999,86.16355986000417,53570.086122960005 2023-05-12,00:58:11.000,132,11025803,13885,0,1683853090,13116.82186135,86.18470725000225,53570.03022600001 2023-05-12,00:58:12.000,132,11025788,14325,0,1683853091,13116.518727399998,86.07897030000458,53570.037213120006 2023-05-12,00:58:13.000,132,11025816,14125,0,1683853092,13116.175175589997,85.99438073999772,53570.03022600001 2023-05-12,00:58:14.000,132,11025709,14125,0,1683853093,13115.85856901999,85.8815946600007,53570.00926464001 2023-05-12,00:58:15.000,132,11025775,13925,0,1683853094,13115.501544589999,85.77585771000304,53569.96035480001 2023-05-12,00:58:16.000,132,11025782,14005,0,1683853095,13115.056948129997,85.6701207599981,53569.89747072 2023-05-12,00:58:17.000,132,11025775,14205,0,1683853096,13114.65950583999,85.54323642000236,53569.77868968 2023-05-12,00:58:18.000,132,11025818,14005,0,1683853097,13114.309217719994,85.48684338000021,53569.680870000004 2023-05-12,00:58:19.000,132,11025792,13765,0,1683853098,13114.127337349993,85.40225382000062,53569.680870000004 2023-05-12,00:58:20.000,132,11025766,14325,0,1683853099,13113.958929599998,85.3881555600019,53569.652921520006 2023-05-12,00:58:21.000,132,11025772,13805,0,1683853100,13113.824203399992,85.33881164999912,53569.64593440001 2023-05-12,00:58:22.000,132,11025786,14125,0,1683853101,13113.750103990002,85.3881555600019,53569.59003744 2023-05-12,00:58:23.000,132,11025808,14245,0,1683853102,13113.803994469992,85.4234012099987,53569.54811472 2023-05-12,00:58:24.000,132,11025801,14205,0,1683853103,13113.857884949997,85.47979425000085,53569.534140480006 2023-05-12,00:58:25.000,132,11025776,14045,0,1683853104,13113.972402220003,85.50094163999893,53569.52715336001 2023-05-12,00:58:26.000,132,11025810,14005,0,1683853105,13114.066710559993,85.56438381000044,53569.513179120004 2023-05-12,00:58:27.000,132,11025762,13965,0,1683853106,13114.241854619999,85.60667859000387,53569.485230640006 2023-05-12,00:58:28.000,132,11025770,14165,0,1683853107,13114.369844509994,85.58553119999851,53569.652921520006 2023-05-12,00:58:29.000,132,11025801,14045,0,1683853108,13114.511307019995,85.56438381000044,53569.60401168001 2023-05-12,00:58:30.000,132,11025806,13925,0,1683853109,13114.58540643,85.56438381000044,53569.6109988 2023-05-12,00:58:31.000,132,11025842,13965,0,1683853110,13114.652769529996,85.50799076999829,53569.59003744 2023-05-12,00:58:32.000,132,11025827,13965,0,1683853111,13114.65950583999,85.45159773000341,53569.583050320005 2023-05-12,00:58:33.000,132,11025855,14125,0,1683853112,13114.672978459996,85.30356600000232,53569.57606320001 2023-05-12,00:58:34.000,132,11025792,14125,0,1683853113,13114.67971476999,85.28241861000424,53569.631960160004 2023-05-12,00:58:35.000,132,11025797,13725,0,1683853114,13114.693187389996,85.20487818000402,53569.62497304001 2023-05-12,00:58:36.000,132,11025778,13965,0,1683853115,13114.70666001,85.15553427000123,53569.631960160004 2023-05-12,00:58:37.000,132,11025757,14125,0,1683853116,13114.64603322,85.16963252999994,53569.57606320001 2023-05-12,00:58:38.000,132,11025780,14365,0,1683853117,13114.74707787,85.16963252999994,53569.61798592 2023-05-12,00:58:39.000,132,11025757,14005,0,1683853118,13114.787495730001,85.19077991999802,53569.59702456 2023-05-12,00:58:40.000,132,11025774,14165,0,1683853119,13114.854858829996,85.19077991999802,53569.59702456 2023-05-12,00:58:41.000,132,11025816,14165,0,1683853120,13114.989585030002,85.2260255700021,53569.64593440001 2023-05-12,00:58:42.000,132,11025793,14165,0,1683853121,13115.090629680002,85.2894677400036,53569.61798592 2023-05-12,00:58:43.000,132,11025807,13805,0,1683853122,13115.272510049988,85.31766426000104,53569.54811472 2023-05-12,00:58:44.000,132,11025787,14085,0,1683853123,13115.440917799999,85.34586077999847,53569.60401168001 2023-05-12,00:58:45.000,132,11025778,13965,0,1683853124,13115.57564399999,85.31061513000168,53569.63894728 2023-05-12,00:58:46.000,132,11025787,14125,0,1683853125,13115.66321603,85.33881164999912,53569.66689576 2023-05-12,00:58:47.000,132,11025808,14125,0,1683853126,13115.629534479995,85.30356600000232,53569.62497304001 2023-05-12,00:58:48.000,132,11025819,13925,0,1683853127,13115.669952339995,85.30356600000232,53569.631960160004 2023-05-12,00:58:49.000,132,11025786,13885,0,1683853128,13115.65647971999,85.31766426000104,53569.680870000004 2023-05-12,00:58:50.000,132,11025755,13925,0,1683853129,13115.609325549995,85.3247133900004,53569.68785712 2023-05-12,00:58:51.000,132,11025782,13965,0,1683853130,13115.501544589999,85.33176251999976,53569.61798592 2023-05-12,00:58:52.000,132,11025803,13885,0,1683853131,13115.420708869999,85.34586077999847,53569.63894728 2023-05-12,00:58:53.000,132,11025802,13885,0,1683853132,13115.400499939999,85.40225382000062,53569.652921520006 2023-05-12,00:58:54.000,132,11025803,14125,0,1683853133,13115.238828499998,85.4374994700047,53569.59702456 2023-05-12,00:58:55.000,132,11025778,14165,0,1683853134,13115.164729089993,85.536187290003,53569.63894728 2023-05-12,00:58:56.000,132,11025791,13965,0,1683853135,13115.083893369992,85.60667859000387,53569.57606320001 2023-05-12,00:58:57.000,132,11025792,13885,0,1683853136,13115.083893369992,85.6701207599981,53569.56907608 2023-05-12,00:58:58.000,132,11025796,14045,0,1683853137,13115.090629680002,85.75471031999768,53569.631960160004 2023-05-12,00:58:59.000,132,11025784,14085,0,1683853138,13115.131047540002,85.81110335999983,53569.68785712 2023-05-12,00:59:00.000,132,11025803,14085,0,1683853139,13115.164729089993,85.81815248999919,53569.652921520006 2023-05-12,00:59:01.000,132,11025760,14165,0,1683853140,13115.259037429998,85.82520161999855,53569.65990864 2023-05-12,00:59:02.000,132,11025774,14125,0,1683853141,13115.265773739993,85.8815946600007,53569.56907608 2023-05-12,00:59:03.000,132,11025802,14205,0,1683853142,13115.360082079998,85.8815946600007,53569.65990864 2023-05-12,00:59:04.000,132,11025786,13885,0,1683853143,13115.407236249994,85.76880858000368,53569.65990864 2023-05-12,00:59:05.000,132,11025830,14085,0,1683853144,13115.528489829994,85.74061205999897,53569.63894728 2023-05-12,00:59:06.000,132,11025811,14085,0,1683853145,13115.60258924,85.67716989000473,53569.652921520006 2023-05-12,00:59:07.000,132,11025764,14085,0,1683853146,13115.66321603,85.62782598000194,53569.72279272001 2023-05-12,00:59:08.000,132,11025771,14005,0,1683853147,13115.79794222999,85.55733468000108,53569.74375408001 2023-05-12,00:59:09.000,132,11025795,14285,0,1683853148,13115.87877794999,85.48684338000021,53569.72977984 2023-05-12,00:59:10.000,132,11025798,14565,0,1683853149,13115.92593212,85.3881555600019,53569.73676696 2023-05-12,00:59:11.000,132,11025767,14165,0,1683853150,13115.973086289996,85.35995904000447,53569.72977984 2023-05-12,00:59:12.000,132,11025789,14045,0,1683853151,13116.006767840001,85.33176251999976,53569.72977984 2023-05-12,00:59:13.000,132,11025845,14125,0,1683853152,13116.047185700001,85.28241861000424,53569.73676696 2023-05-12,00:59:14.000,132,11025776,14085,0,1683853153,13116.074130939996,85.26832034999825,53569.80663816 2023-05-12,00:59:16.000,132,11025801,14285,0,1683853155,13116.134757729997,85.27536948000488,53569.83458664 2023-05-12,00:59:17.000,132,11025784,13765,0,1683853156,13116.053922009996,85.23307470000145,53569.84157376001 2023-05-12,00:59:18.000,132,11025854,13925,0,1683853157,13116.013504149996,85.23307470000145,53569.86253512001 2023-05-12,00:59:19.000,132,11025754,13925,0,1683853158,13115.88551426,85.24012383000081,53569.91144496001 2023-05-12,00:59:20.000,132,11025770,14085,0,1683853159,13115.79794222999,85.26127121999889,53569.86253512001 2023-05-12,00:59:22.000,132,11025781,14085,0,1683853161,13115.56217138,85.30356600000232,53569.77170256001 2023-05-12,00:59:23.000,132,11025846,14045,0,1683853162,13115.427445179994,85.35290990999783,53569.750741200005 2023-05-12,00:59:24.000,132,11025782,14325,0,1683853163,13115.353345769989,85.38110643000255,53569.73676696 2023-05-12,00:59:25.000,132,11025792,13925,0,1683853164,13115.306191599993,85.4234012099987,53569.70881848 2023-05-12,00:59:26.000,132,11025799,13885,0,1683853165,13115.252301119988,85.47274512000149,53569.74375408001 2023-05-12,00:59:27.000,132,11025800,14045,0,1683853166,13115.245564809993,85.52913816000364,53569.61798592 2023-05-12,00:59:28.000,132,11025814,14125,0,1683853167,13115.191674330003,85.62077685000258,53569.59702456 2023-05-12,00:59:29.000,132,11025815,14245,0,1683853168,13115.366818389994,85.64897337000002,53569.62497304001 2023-05-12,00:59:30.000,132,11025771,13845,0,1683853169,13115.461126729999,85.73356292999961,53569.631960160004 2023-05-12,00:59:31.000,132,11025793,13965,0,1683853170,13115.59585292999,85.80405423000047,53569.6109988 2023-05-12,00:59:32.000,132,11025829,13885,0,1683853171,13115.75752436999,85.81815248999919,53569.63894728 2023-05-12,00:59:33.000,132,11025778,14125,0,1683853172,13115.8450964,85.80405423000047,53569.6109988 2023-05-12,00:59:34.000,132,11025775,14005,0,1683853173,13115.892250569996,85.86749640000198,53569.61798592 2023-05-12,00:59:35.000,132,11025772,13925,0,1683853174,13115.973086289996,85.85339814000326,53569.5411276 2023-05-12,00:59:36.000,132,11025725,14205,0,1683853175,13116.026976770001,85.81110335999983,53569.583050320005 2023-05-12,00:59:37.000,132,11025800,14045,0,1683853176,13116.074130939996,85.72651380000025,53569.631960160004 2023-05-12,00:59:38.000,132,11025772,14245,0,1683853177,13116.134757729997,85.72651380000025,53569.680870000004 2023-05-12,00:59:39.000,132,11025843,14085,0,1683853178,13116.107812490001,85.66307162999874,53569.57606320001 2023-05-12,00:59:40.000,132,11025776,14085,0,1683853179,13116.161702969992,85.60667859000387,53569.7158056 2023-05-12,00:59:41.000,132,11025789,14005,0,1683853180,13116.141494039992,85.57848206999915,53569.63894728 2023-05-12,00:59:42.000,132,11025796,14085,0,1683853181,13116.215593449997,85.55733468000108,53569.65990864 2023-05-12,00:59:43.000,132,11025842,14085,0,1683853182,13116.229066070002,85.536187290003,53569.66689576 2023-05-12,00:59:44.000,132,11025800,13965,0,1683853183,13116.175175589997,85.55733468000108,53569.75772832 2023-05-12,00:59:45.000,132,11025788,14245,0,1683853184,13116.168439280002,85.61372772000323,53569.66689576 2023-05-12,00:59:46.000,132,11025781,14085,0,1683853185,13116.168439280002,85.6701207599981,53569.65990864 2023-05-12,00:59:47.000,132,11025787,13885,0,1683853186,13116.181911899992,85.71946467000089,53569.701831360006 2023-05-12,00:59:48.000,132,11025790,13885,0,1683853187,13116.154966659997,85.74061205999897,53569.77170256001 2023-05-12,00:59:49.000,132,11025803,14325,0,1683853188,13116.134757729997,85.81110335999983,53569.750741200005 2023-05-12,00:59:50.000,132,11025798,14085,0,1683853189,13116.033713079996,85.82520161999855,53569.63894728 2023-05-12,00:59:51.000,132,11025782,13965,0,1683853190,13116.000031529991,85.86749640000198,53569.631960160004 2023-05-12,00:59:52.000,132,11025788,14005,0,1683853191,13115.92593212,85.87454553000134,53569.59003744 2023-05-12,00:59:53.000,132,11025776,14285,0,1683853192,13115.89898687999,85.8463490100039,53569.54811472 2023-05-12,00:59:54.000,132,11025801,13805,0,1683853193,13115.76426068,85.85339814000326,53569.5411276 2023-05-12,00:59:55.000,132,11025794,14245,0,1683853194,13115.770996989995,85.78995597000176,53569.485230640006 2023-05-12,00:59:56.000,132,11025835,13965,0,1683853195,13115.72384282,85.73356292999961,53569.54811472 2023-05-12,00:59:57.000,132,11025842,14125,0,1683853196,13115.649743409995,85.67716989000473,53569.54811472 2023-05-12,00:59:58.000,132,11025785,14085,0,1683853197,13115.61606185999,85.62782598000194,53569.49221776 2023-05-12,01:00:00.000,132,11025766,14245,0,1683853199,13115.53522613999,85.536187290003,53569.4013852 2023-05-12,01:00:02.000,132,11025801,14045,0,1683853201,13115.51501720999,85.52913816000364,53569.35247536 2023-05-12,01:00:04.000,132,11025785,13925,0,1683853203,13115.79794222999,85.56438381000044,53569.45728216001 2023-05-12,01:00:06.000,132,11025766,14125,0,1683853205,13115.959613669991,85.65602249999938,53569.4712564 2023-05-12,01:00:08.000,132,11025804,14005,0,1683853207,13116.188648210002,85.75471031999768,53569.45728216001 2023-05-12,01:00:10.000,132,11025796,14085,0,1683853209,13116.444627989993,85.82520161999855,53569.513179120004 2023-05-12,01:00:12.000,132,11025790,13965,0,1683853211,13116.626508359994,85.83225074999791,53569.50619200001 2023-05-12,01:00:14.000,132,11025800,13765,0,1683853213,13116.727553009994,85.81110335999983,53569.60401168001 2023-05-12,01:00:15.000,132,11025773,13885,0,1683853214,13116.73428931999,85.82520161999855,53569.59702456 2023-05-12,01:00:16.000,132,11025801,13885,0,1683853215,13116.700607769999,85.82520161999855,53569.57606320001 2023-05-12,01:00:18.000,132,11025824,14245,0,1683853217,13116.700607769999,85.79700510000112,53569.583050320005 2023-05-12,01:00:20.000,132,11025786,14005,0,1683853219,13116.69387145999,85.80405423000047,53569.652921520006 2023-05-12,01:00:21.000,132,11025746,14085,0,1683853220,13116.673662529989,85.79700510000112,53569.52715336001 2023-05-12,01:00:22.000,132,11025795,13965,0,1683853221,13116.653453599989,85.7829068400024,53569.485230640006 2023-05-12,01:00:24.000,132,11025829,13805,0,1683853223,13116.747761939994,85.72651380000025,53569.62497304001 2023-05-12,01:00:25.000,132,11025845,14165,0,1683853224,13116.788179799994,85.73356292999961,53569.631960160004 2023-05-12,01:00:26.000,132,11025747,14005,0,1683853225,13116.808388729994,85.71946467000089,53569.61798592 2023-05-12,01:00:27.000,132,11025832,14005,0,1683853226,13116.85554289999,85.6842190200041,53569.60401168001 2023-05-12,01:00:28.000,132,11025741,14085,0,1683853227,13116.91616968999,85.62077685000258,53569.69484424001 2023-05-12,01:00:29.000,132,11025837,13805,0,1683853228,13116.990269099995,85.62077685000258,53569.68785712 2023-05-12,01:00:30.000,132,11025796,14165,0,1683853229,13116.98353279,85.61372772000323,53569.68785712 2023-05-12,01:00:31.000,132,11025803,13725,0,1683853230,13117.06436851,85.58553119999851,53569.68785712 2023-05-12,01:00:32.000,132,11025771,13925,0,1683853231,13117.010478029995,85.61372772000323,53569.62497304001 2023-05-12,01:00:33.000,132,11025796,13885,0,1683853232,13117.071104819996,85.64192424000066,53569.701831360006 2023-05-12,01:00:34.000,132,11025826,14045,0,1683853233,13117.00374172,85.62077685000258,53569.61798592 2023-05-12,01:00:36.000,132,11025816,13925,0,1683853235,13117.050895889995,85.64897337000002,53569.66689576 2023-05-12,01:00:37.000,132,11025795,13765,0,1683853236,13117.04415958,85.59258032999787,53569.69484424001 2023-05-12,01:00:38.000,132,11025787,13805,0,1683853237,13117.05763219999,85.59258032999787,53569.652921520006 2023-05-12,01:00:39.000,132,11025747,14005,0,1683853238,13116.949851239995,85.61372772000323,53569.55510184001 2023-05-12,01:00:40.000,132,11025807,13885,0,1683853239,13116.94311493,85.52208903000428,53569.631960160004 2023-05-12,01:00:41.000,132,11025813,13685,0,1683853240,13116.97679647999,85.48684338000021,53569.64593440001 2023-05-12,01:00:42.000,132,11025797,14125,0,1683853241,13116.95658754999,85.44454860000405,53569.61798592 2023-05-12,01:00:43.000,132,11025808,13845,0,1683853242,13116.99700540999,85.39520469000126,53569.6109988 2023-05-12,01:00:45.000,132,11025782,13965,0,1683853244,13117.111522679996,85.3247133900004,53569.67388288001 2023-05-12,01:00:47.000,132,11025796,13965,0,1683853246,13117.232776259996,85.24717296000017,53569.62497304001 2023-05-12,01:00:49.000,132,11025769,14045,0,1683853248,13117.502228659992,85.18373078999866,53569.63894728 2023-05-12,01:00:50.000,132,11025815,14125,0,1683853249,13117.502228659992,85.15553427000123,53569.60401168001 2023-05-12,01:00:51.000,132,11025765,14005,0,1683853250,13117.697581649998,85.12028862000443,53569.7158056 2023-05-12,01:00:52.000,132,11025833,13765,0,1683853251,13117.751472129989,85.15553427000123,53569.77170256001 2023-05-12,01:00:53.000,132,11025793,13845,0,1683853252,13117.825571539994,85.09914122999908,53569.77170256001 2023-05-12,01:00:54.000,132,11025805,13845,0,1683853253,13117.879462019999,85.1132394899978,53569.74375408001 2023-05-12,01:00:55.000,132,11025808,13765,0,1683853254,13117.940088809999,85.12733775000379,53569.72279272001 2023-05-12,01:00:56.000,132,11025772,14005,0,1683853255,13117.91314356999,85.14143601000251,53569.73676696 2023-05-12,01:00:57.000,132,11025806,14125,0,1683853256,13117.946825119994,85.09914122999908,53569.73676696 2023-05-12,01:00:58.000,132,11025778,13725,0,1683853257,13117.940088809999,85.13438688000315,53569.65990864 2023-05-12,01:00:59.000,132,11025764,13885,0,1683853258,13117.967034049994,85.13438688000315,53569.7158056 2023-05-12,01:01:00.000,132,11025812,13965,0,1683853259,13117.98050667,85.08504297000036,53569.74375408001 2023-05-12,01:01:02.000,132,11025819,13565,0,1683853261,13117.865989399994,85.09914122999908,53569.76471544 2023-05-12,01:01:03.000,132,11025783,13885,0,1683853262,13117.812098919989,85.07094471000164,53569.66689576 2023-05-12,01:01:04.000,132,11025821,14325,0,1683853263,13117.764944749993,85.02160079999885,53569.68785712 2023-05-12,01:01:06.000,132,11025786,13845,0,1683853265,13117.717790579998,85.02864992999821,53569.73676696 2023-05-12,01:01:08.000,132,11025810,13965,0,1683853267,13117.616745929998,84.98635515000205,53569.6109988 2023-05-12,01:01:10.000,132,11025825,13725,0,1683853269,13117.643691169993,84.97225689000334,53569.7158056 2023-05-12,01:01:12.000,132,11025794,13605,0,1683853271,13117.576328069998,85.02160079999885,53569.631960160004 2023-05-12,01:01:14.000,132,11025810,13885,0,1683853273,13117.502228659992,85.09914122999908,53569.64593440001 2023-05-12,01:01:16.000,132,11025803,14125,0,1683853275,13117.468547110002,85.09914122999908,53569.63894728 2023-05-12,01:01:18.000,132,11025825,13645,0,1683853277,13117.542646519993,85.10619035999844,53569.64593440001 2023-05-12,01:01:20.000,132,11025811,13725,0,1683853279,13117.562855449993,85.09914122999908,53569.60401168001 2023-05-12,01:01:22.000,132,11025800,13885,0,1683853281,13117.657163789998,85.06389558000228,53569.65990864 2023-05-12,01:01:24.000,132,11025814,13845,0,1683853283,13117.751472129989,85.07094471000164,53569.680870000004 2023-05-12,01:01:25.000,132,11025795,13445,0,1683853284,13117.791889989989,85.077993840001,53569.70881848 2023-05-12,01:01:26.000,132,11025815,13925,0,1683853285,13117.845780469994,85.10619035999844,53569.7158056 2023-05-12,01:01:27.000,132,11025784,13925,0,1683853286,13117.839044159999,85.10619035999844,53569.7158056 2023-05-12,01:01:28.000,132,11025760,13765,0,1683853287,13117.865989399994,85.12028862000443,53569.7158056 2023-05-12,01:01:30.000,132,11025799,13845,0,1683853289,13117.839044159999,85.09914122999908,53569.66689576 2023-05-12,01:01:32.000,132,11025758,13725,0,1683853291,13117.832307849989,85.09914122999908,53569.70881848 2023-05-12,01:01:34.000,132,11025783,13885,0,1683853293,13117.731263199988,85.08504297000036,53569.65990864 2023-05-12,01:01:35.000,132,11025773,13885,0,1683853294,13117.616745929998,85.09209209999972,53569.56907608 2023-05-12,01:01:36.000,132,11025791,13925,0,1683853295,13117.522437589992,85.09209209999972,53569.59702456 2023-05-12,01:01:38.000,132,11025778,13805,0,1683853297,13117.414656629997,85.01455166999949,53569.5411276 2023-05-12,01:01:39.000,132,11025735,13685,0,1683853298,13117.306875670001,84.96520776000398,53569.5411276 2023-05-12,01:01:40.000,132,11025792,14005,0,1683853299,13117.226039950001,84.94406036999862,53569.54811472 2023-05-12,01:01:41.000,132,11025798,13725,0,1683853300,13117.178885779991,84.91586385000119,53569.56907608 2023-05-12,01:01:42.000,132,11025820,14005,0,1683853301,13117.14520423,84.85242167999968,53569.513179120004 2023-05-12,01:01:43.000,132,11025755,13765,0,1683853302,13117.04415958,84.81012690000352,53569.44330792 2023-05-12,01:01:44.000,132,11025740,14125,0,1683853303,13117.030686959995,84.81717603000288,53569.415359440005 2023-05-12,01:01:45.000,132,11025780,13765,0,1683853304,13117.050895889995,84.81717603000288,53569.42234656 2023-05-12,01:01:46.000,132,11025789,13725,0,1683853305,13117.14520423,84.88061820000439,53569.49221776 2023-05-12,01:01:48.000,132,11025806,13765,0,1683853307,13117.313611979996,85.0427481900042,53569.513179120004 2023-05-12,01:01:50.000,132,11025797,13565,0,1683853309,13117.576328069998,85.35290990999783,53569.56208896 2023-05-12,01:01:51.000,132,11025779,13805,0,1683853310,13117.717790579998,85.50799076999829,53569.64593440001 2023-05-12,01:01:52.000,132,11025795,13525,0,1683853311,13117.865989399994,85.69126815000345,53569.631960160004 2023-05-12,01:01:53.000,132,11025769,13765,0,1683853312,13117.99397928999,85.86044727000262,53569.59702456 2023-05-12,01:01:54.000,132,11025783,13765,0,1683853313,13118.2028049,86.04372465000051,53569.750741200005 2023-05-12,01:01:55.000,132,11025824,13845,0,1683853314,13118.398157889991,86.20585464000033,53569.72977984 2023-05-12,01:01:56.000,132,11025770,13605,0,1683853315,13118.546356710001,86.3397881100027,53569.72977984 2023-05-12,01:01:57.000,132,11025815,13725,0,1683853316,13118.795600179998,86.41027941000357,53569.81362528001 2023-05-12,01:01:58.000,132,11025775,13565,0,1683853317,13118.937062689998,86.41732854000293,53569.869522240006 2023-05-12,01:01:59.000,132,11025816,13645,0,1683853318,13119.051579959989,86.39618115000485,53569.869522240006 2023-05-12,01:02:00.000,132,11025773,14005,0,1683853319,13119.105470439994,86.36093550000078,53569.89747072 2023-05-12,01:02:01.000,132,11025819,13765,0,1683853320,13119.105470439994,86.26929681000183,53569.918432080005 2023-05-12,01:02:02.000,132,11025748,13765,0,1683853321,13119.091997819989,86.15651073000481,53569.967341920004 2023-05-12,01:02:03.000,132,11025799,13885,0,1683853322,13119.078525199999,86.03667552000115,53570.02323888 2023-05-12,01:02:04.000,132,11025781,13565,0,1683853323,13119.004425789994,85.88864379000006,53570.07214872 2023-05-12,01:02:05.000,132,11025743,13765,0,1683853324,13118.916853759998,85.76175945000432,53570.016251760004 2023-05-12,01:02:06.000,132,11025747,13725,0,1683853325,13118.761918629993,85.6701207599981,53570.00926464001 2023-05-12,01:02:07.000,132,11025791,13765,0,1683853326,13118.694555529997,85.57848206999915,53570.04420024 2023-05-12,01:02:08.000,132,11025762,13725,0,1683853327,13118.674346599997,85.50094163999893,53570.05817448001 2023-05-12,01:02:09.000,132,11025789,13565,0,1683853328,13118.654137669997,85.47274512000149,53570.086122960005 2023-05-12,01:02:10.000,132,11025780,13485,0,1683853329,13118.654137669997,85.52208903000428,53570.02323888 2023-05-12,01:02:11.000,132,11025757,13445,0,1683853330,13118.802336489993,85.56438381000044,53570.07913584001 2023-05-12,01:02:12.000,132,11025741,13805,0,1683853331,13118.849490660003,85.64192424000066,53570.07913584001 2023-05-12,01:02:13.000,132,11025751,13645,0,1683853332,13119.031371029989,85.74061205999897,53570.07913584001 2023-05-12,01:02:14.000,132,11025794,13925,0,1683853333,13119.145888299994,85.80405423000047,53570.10708432001 2023-05-12,01:02:15.000,132,11025772,13605,0,1683853334,13119.307559739995,85.86749640000198,53570.05817448001 2023-05-12,01:02:16.000,132,11025761,13765,0,1683853335,13119.40186808,85.89569291999942,53570.04420024 2023-05-12,01:02:17.000,132,11025771,13605,0,1683853336,13119.489440109995,85.95208596000157,53570.05817448001 2023-05-12,01:02:18.000,132,11025743,13765,0,1683853337,13119.56353952,85.93798770000285,53570.14900704001 2023-05-12,01:02:19.000,132,11025774,13605,0,1683853338,13119.590484759996,85.93798770000285,53570.04420024 2023-05-12,01:02:20.000,132,11025788,13725,0,1683853339,13119.52312166,85.91684031000477,53570.04420024 2023-05-12,01:02:21.000,132,11025768,13725,0,1683853340,13119.50291273,85.82520161999855,53570.11407144 2023-05-12,01:02:22.000,132,11025769,13885,0,1683853341,13119.36145022,85.76175945000432,53570.05118736 2023-05-12,01:02:23.000,132,11025813,13685,0,1683853342,13119.2806145,85.75471031999768,53570.04420024 2023-05-12,01:02:24.000,132,11025763,13605,0,1683853343,13119.166097229994,85.71241554000153,53570.07214872 2023-05-12,01:02:25.000,132,11025771,13645,0,1683853344,13119.13241567999,85.70536641000217,53570.03022600001 2023-05-12,01:02:26.000,132,11025795,13805,0,1683853345,13119.038107339999,85.6701207599981,53570.05817448001 2023-05-12,01:02:27.000,132,11025797,13565,0,1683853346,13119.098734129999,85.69126815000345,53570.05118736 2023-05-12,01:02:28.000,132,11025771,13685,0,1683853347,13119.21325139999,85.62782598000194,53570.10708432001 2023-05-12,01:02:29.000,132,11025809,13565,0,1683853348,13119.27387818999,85.61372772000323,53570.16298128 2023-05-12,01:02:30.000,132,11025769,13685,0,1683853349,13119.33450497999,85.59962946000451,53570.11407144 2023-05-12,01:02:31.000,132,11025814,13645,0,1683853350,13119.408604389995,85.59258032999787,53570.02323888 2023-05-12,01:02:32.000,132,11025837,13565,0,1683853351,13119.53659427999,85.56438381000044,53570.0651616 2023-05-12,01:02:33.000,132,11025765,13845,0,1683853352,13119.637638929991,85.54323642000236,53570.14201992 2023-05-12,01:02:34.000,132,11025786,13765,0,1683853353,13119.691529409996,85.47979425000085,53570.155994160006 2023-05-12,01:02:35.000,132,11025758,13405,0,1683853354,13119.698265719991,85.48684338000021,53570.12105856 2023-05-12,01:02:36.000,132,11025784,13765,0,1683853355,13119.738683579992,85.45864686000277,53570.14201992 2023-05-12,01:02:37.000,132,11025771,13725,0,1683853356,13119.758892509992,85.45159773000341,53570.14201992 2023-05-12,01:02:38.000,132,11025783,13365,0,1683853357,13119.711738339996,85.43045033999806,53570.16298128 2023-05-12,01:02:39.000,132,11025781,14165,0,1683853358,13119.657847859991,85.47274512000149,53570.11407144 2023-05-12,01:02:40.000,132,11025768,13525,0,1683853359,13119.62416631,85.48684338000021,53570.10708432001 2023-05-12,01:02:41.000,132,11025805,13925,0,1683853360,13119.55680320999,85.5714329399998,53569.9952904 2023-05-12,01:02:42.000,132,11025750,13645,0,1683853361,13119.54333059,85.59258032999787,53570.016251760004 2023-05-12,01:02:43.000,132,11025790,13565,0,1683853362,13119.55680320999,85.59258032999787,53570.09311008 2023-05-12,01:02:44.000,132,11025771,13605,0,1683853363,13119.550066899996,85.62077685000258,53570.09311008 2023-05-12,01:02:45.000,132,11025798,13885,0,1683853364,13119.54333059,85.62077685000258,53570.0651616 2023-05-12,01:02:46.000,132,11025779,13605,0,1683853365,13119.51638534999,85.61372772000323,53569.97432904 2023-05-12,01:02:47.000,132,11025779,13845,0,1683853366,13119.51638534999,85.58553119999851,53569.97432904 2023-05-12,01:02:48.000,132,11025755,13765,0,1683853367,13119.53659427999,85.49389250999957,53569.96035480001 2023-05-12,01:02:49.000,132,11025756,13405,0,1683853368,13119.577012139991,85.46569599000213,53569.95336768 2023-05-12,01:02:50.000,132,11025755,13645,0,1683853369,13119.509649039996,85.36700817000383,53569.855548 2023-05-12,01:02:51.000,132,11025749,13445,0,1683853370,13119.657847859991,85.31766426000104,53569.93939344001 2023-05-12,01:02:52.000,132,11025774,13565,0,1683853371,13119.738683579992,85.21897644000273,53570.07214872 2023-05-12,01:02:53.000,132,11025769,13525,0,1683853372,13119.806046680002,85.18373078999866,53570.03022600001 2023-05-12,01:02:54.000,132,11025808,13565,0,1683853373,13119.812782989997,85.10619035999844,53569.95336768 2023-05-12,01:02:55.000,132,11025765,13605,0,1683853374,13119.785837750002,85.03569906000484,53569.94638056 2023-05-12,01:02:56.000,132,11025782,13565,0,1683853375,13119.758892509992,84.99340428000141,53569.93240632 2023-05-12,01:02:57.000,132,11025792,13605,0,1683853376,13119.731947269996,84.95110949999798,53569.90445784 2023-05-12,01:02:58.000,132,11025733,13725,0,1683853377,13119.819519299992,84.89471646000311,53569.9952904 2023-05-12,01:02:59.000,132,11025781,13485,0,1683853378,13119.812782989997,84.83832342000096,53570.02323888 2023-05-12,01:03:00.000,132,11025791,13685,0,1683853379,13119.785837750002,84.81012690000352,53569.98131616001 2023-05-12,01:03:01.000,132,11025734,13485,0,1683853380,13119.705002030001,84.76078299000073,53569.89747072 2023-05-12,01:03:02.000,132,11025776,13565,0,1683853381,13119.698265719991,84.74668473000202,53569.93939344001 2023-05-12,01:03:03.000,132,11025750,13925,0,1683853382,13119.691529409996,84.74668473000202,53569.89747072 2023-05-12,01:03:04.000,132,11025813,13645,0,1683853383,13119.590484759996,84.71848821000458,53569.855548 2023-05-12,01:03:05.000,132,11025769,13765,0,1683853384,13119.597221069991,84.74668473000202,53569.86253512001 2023-05-12,01:03:06.000,132,11025771,13285,0,1683853385,13119.50291273,84.75373386000138,53569.81362528001 2023-05-12,01:03:07.000,132,11025753,13445,0,1683853386,13119.55680320999,84.77488124999945,53569.75772832 2023-05-12,01:03:08.000,132,11025742,13565,0,1683853387,13119.651111549996,84.81012690000352,53569.83458664 2023-05-12,01:03:09.000,132,11025783,13405,0,1683853388,13119.718474649992,84.8665199399984,53569.89048360001 2023-05-12,01:03:10.000,132,11025763,13645,0,1683853389,13119.826255610002,84.93701123999926,53569.89747072 2023-05-12,01:03:11.000,132,11025770,13405,0,1683853390,13119.866673470002,85.00045341000077,53569.820612400006 2023-05-12,01:03:12.000,132,11025790,13725,0,1683853391,13119.934036569997,85.03569906000484,53569.869522240006 2023-05-12,01:03:13.000,132,11025772,13605,0,1683853392,13120.048553840003,85.12028862000443,53569.89048360001 2023-05-12,01:03:14.000,132,11025818,13565,0,1683853393,13120.115916939998,85.16258340000059,53569.918432080005 2023-05-12,01:03:15.000,132,11025782,13565,0,1683853394,13120.109180629988,85.2260255700021,53569.93939344001 2023-05-12,01:03:16.000,132,11025784,13445,0,1683853395,13120.122653249993,85.2894677400036,53569.94638056 2023-05-12,01:03:17.000,132,11025773,13405,0,1683853396,13120.163071109993,85.31766426000104,53570.07214872 2023-05-12,01:03:18.000,132,11025843,13605,0,1683853397,13120.190016349989,85.36700817000383,53570.09311008 2023-05-12,01:03:19.000,132,11025778,13605,0,1683853398,13120.169807419989,85.38110643000255,53570.09311008 2023-05-12,01:03:20.000,132,11025770,13245,0,1683853399,13120.129389559988,85.39520469000126,53570.0651616 2023-05-12,01:03:21.000,132,11025762,13565,0,1683853400,13120.122653249993,85.39520469000126,53570.037213120006 2023-05-12,01:03:22.000,132,11025783,13485,0,1683853401,13120.156334799998,85.36700817000383,53570.14201992 2023-05-12,01:03:23.000,132,11025754,13405,0,1683853402,13120.196752659998,85.33176251999976,53570.14201992 2023-05-12,01:03:24.000,132,11025783,13565,0,1683853403,13120.156334799998,85.31766426000104,53570.183942640004 2023-05-12,01:03:25.000,132,11025755,13725,0,1683853404,13120.183280039993,85.2894677400036,53570.183942640004 2023-05-12,01:03:26.000,132,11025786,13445,0,1683853405,13120.176543729998,85.18373078999866,53570.19092976 2023-05-12,01:03:27.000,132,11025805,13525,0,1683853406,13120.190016349989,85.21192731000338,53570.183942640004 2023-05-12,01:03:28.000,132,11025772,13725,0,1683853407,13120.196752659998,85.13438688000315,53570.204904000006 2023-05-12,01:03:29.000,132,11025763,13405,0,1683853408,13120.210225279989,85.10619035999844,53570.21189112 2023-05-12,01:03:30.000,132,11025730,13325,0,1683853409,13120.196752659998,85.07094471000164,53570.16298128 2023-05-12,01:03:31.000,132,11025778,13445,0,1683853410,13120.176543729998,85.08504297000036,53570.22586536001 2023-05-12,01:03:32.000,132,11025746,13285,0,1683853411,13120.183280039993,85.01455166999949,53570.26778808 2023-05-12,01:03:33.000,132,11025765,13445,0,1683853412,13120.136125869998,85.00045341000077,53570.253813840005 2023-05-12,01:03:34.000,132,11025812,13525,0,1683853413,13120.075499079998,85.00750254000013,53570.302723680004 2023-05-12,01:03:35.000,132,11025767,13645,0,1683853414,13120.001399669993,85.01455166999949,53570.2398396 2023-05-12,01:03:36.000,132,11025724,13525,0,1683853415,13119.853200849997,85.00750254000013,53570.16298128 2023-05-12,01:03:37.000,132,11025787,13245,0,1683853416,13119.745419890001,85.06389558000228,53570.14900704001 2023-05-12,01:03:38.000,132,11025799,13485,0,1683853417,13119.664584170001,85.077993840001,53570.21887824 2023-05-12,01:03:39.000,132,11025809,13685,0,1683853418,13119.651111549996,85.09914122999908,53570.26080096 2023-05-12,01:03:40.000,132,11025768,13525,0,1683853419,13119.577012139991,85.13438688000315,53570.19791688001 2023-05-12,01:03:41.000,132,11025774,13445,0,1683853420,13119.58374845,85.16258340000059,53570.23285248 2023-05-12,01:03:42.000,132,11025763,13565,0,1683853421,13119.509649039996,85.21192731000338,53570.21887824 2023-05-12,01:03:43.000,132,11025760,13285,0,1683853422,13119.55680320999,85.21897644000273,53570.19791688001 2023-05-12,01:03:44.000,132,11025799,13245,0,1683853423,13119.570275829996,85.19782905000466,53570.1699684 2023-05-12,01:03:45.000,132,11025767,13365,0,1683853424,13119.570275829996,85.20487818000402,53570.12804568001 2023-05-12,01:03:46.000,132,11025770,13285,0,1683853425,13119.711738339996,85.2260255700021,53570.12105856 2023-05-12,01:03:47.000,132,11025757,13565,0,1683853426,13119.806046680002,85.26832034999825,53570.19092976 2023-05-12,01:03:48.000,132,11025807,13525,0,1683853427,13119.960981809993,85.27536948000488,53570.26080096 2023-05-12,01:03:49.000,132,11025763,13525,0,1683853428,13120.075499079998,85.26127121999889,53570.28176232 2023-05-12,01:03:50.000,132,11025760,13405,0,1683853429,13120.156334799998,85.2894677400036,53570.19092976 2023-05-12,01:03:51.000,132,11025760,13165,0,1683853430,13120.250643139989,85.33176251999976,53570.21887824 2023-05-12,01:03:52.000,132,11025774,13485,0,1683853431,13120.318006239999,85.35290990999783,53570.28176232 2023-05-12,01:03:53.000,132,11025778,13485,0,1683853432,13120.378633029999,85.34586077999847,53570.28874944 2023-05-12,01:03:54.000,132,11025789,13525,0,1683853433,13120.43925982,85.37405730000319,53570.29573656001 2023-05-12,01:03:55.000,132,11025792,13245,0,1683853434,13120.425787199994,85.33881164999912,53570.33067216 2023-05-12,01:03:56.000,132,11025780,13405,0,1683853435,13120.47294136999,85.31061513000168,53570.351633520004 2023-05-12,01:03:57.000,132,11025783,13525,0,1683853436,13120.65482173999,85.57848206999915,53570.38656912 2023-05-12,01:03:58.000,132,11025730,13445,0,1683853437,13120.49315029999,85.19782905000466,53570.372594880006 2023-05-12,01:03:59.000,132,11025734,13445,0,1683853438,13120.43925982,85.12028862000443,53570.351633520004 2023-05-12,01:04:00.000,132,11025786,13565,0,1683853439,13120.270852069989,85.07094471000164,53570.351633520004 2023-05-12,01:04:01.000,132,11025792,13245,0,1683853440,13120.183280039993,84.95815863000462,53570.323685040006 2023-05-12,01:04:02.000,132,11025755,13245,0,1683853441,13120.136125869998,84.91586385000119,53570.33765928 2023-05-12,01:04:03.000,132,11025751,13565,0,1683853442,13120.021608599993,84.95110949999798,53570.40753048 2023-05-12,01:04:04.000,132,11025832,13565,0,1683853443,13119.900355019992,84.92291298000055,53570.36560776001 2023-05-12,01:04:05.000,132,11025754,13605,0,1683853444,13119.806046680002,84.93701123999926,53570.36560776001 2023-05-12,01:04:06.000,132,11025774,13325,0,1683853445,13119.678056789991,84.93701123999926,53570.26778808 2023-05-12,01:04:07.000,132,11025794,13565,0,1683853446,13119.664584170001,84.94406036999862,53570.21189112 2023-05-12,01:04:08.000,132,11025767,13405,0,1683853447,13119.617429999991,85.00045341000077,53570.14900704001 2023-05-12,01:04:09.000,132,11025785,13405,0,1683853448,13119.62416631,85.00045341000077,53570.1699684 2023-05-12,01:04:10.000,132,11025768,13725,0,1683853449,13119.657847859991,85.00750254000013,53570.1699684 2023-05-12,01:04:11.000,132,11025785,13325,0,1683853450,13119.671320479996,85.02160079999885,53570.1000972 2023-05-12,01:04:12.000,132,11025754,13565,0,1683853451,13119.705002030001,85.03569906000484,53570.14900704001 2023-05-12,01:04:13.000,132,11025803,13405,0,1683853452,13119.826255610002,85.077993840001,53570.1699684 2023-05-12,01:04:14.000,132,11025765,13285,0,1683853453,13119.954245499997,85.0427481900042,53570.135032800004 2023-05-12,01:04:15.000,132,11025754,13405,0,1683853454,13120.008135980002,85.06389558000228,53570.14900704001 2023-05-12,01:04:16.000,132,11025814,13245,0,1683853455,13120.014872289998,85.05684645000292,53570.09311008 2023-05-12,01:04:17.000,132,11025752,13405,0,1683853456,13120.062026459993,84.99340428000141,53570.19791688001 2023-05-12,01:04:18.000,132,11025782,13325,0,1683853457,13120.196752659998,84.95110949999798,53570.19092976 2023-05-12,01:04:19.000,132,11025786,13285,0,1683853458,13120.257379449999,84.9299621099999,53570.204904000006 2023-05-12,01:04:20.000,132,11025794,13525,0,1683853459,13120.284324689994,84.90176559000247,53570.23285248 2023-05-12,01:04:21.000,132,11025748,13365,0,1683853460,13120.277588379999,84.8312742900016,53570.19092976 2023-05-12,01:04:22.000,132,11025753,13245,0,1683853461,13120.297797309999,84.78193037999881,53570.183942640004 2023-05-12,01:04:23.000,132,11025784,13245,0,1683853462,13120.250643139989,84.7325864700033,53570.22586536001 2023-05-12,01:04:24.000,132,11025785,13685,0,1683853463,13120.230434209989,84.69734081999923,53570.1699684 2023-05-12,01:04:25.000,132,11025775,13245,0,1683853464,13120.190016349989,84.61275125999964,53570.12804568001 2023-05-12,01:04:26.000,132,11025748,13445,0,1683853465,13120.102444319993,84.60570213000028,53570.086122960005 2023-05-12,01:04:27.000,132,11025755,13445,0,1683853466,13120.055290149998,84.50701431000198,53570.03022600001 2023-05-12,01:04:28.000,132,11025766,13405,0,1683853467,13120.122653249993,84.44357214000047,53570.09311008 2023-05-12,01:04:29.000,132,11025764,13405,0,1683853468,13120.048553840003,84.38717909999832,53570.07214872 2023-05-12,01:04:30.000,132,11025729,13605,0,1683853469,13119.954245499997,84.29554040999938,53570.09311008 2023-05-12,01:04:31.000,132,11025777,13365,0,1683853470,13119.846464540002,84.3096386699981,53569.9254192 2023-05-12,01:04:32.000,132,11025762,13285,0,1683853471,13119.893618709997,84.2743930200013,53569.94638056 2023-05-12,01:04:33.000,132,11025784,13485,0,1683853472,13119.940772879992,84.24619650000386,53570.02323888 2023-05-12,01:04:34.000,132,11025764,13565,0,1683853473,13119.954245499997,84.2391473700045,53569.97432904 2023-05-12,01:04:35.000,132,11025781,13245,0,1683853474,13119.920563949992,84.25324563000322,53569.967341920004 2023-05-12,01:04:36.000,132,11025776,13685,0,1683853475,13119.947509190002,84.24619650000386,53569.89747072 2023-05-12,01:04:37.000,132,11025756,13405,0,1683853476,13119.954245499997,84.26734389000194,53569.9254192 2023-05-12,01:04:38.000,132,11025754,13325,0,1683853477,13119.987927050002,84.28144215000066,53569.96035480001 2023-05-12,01:04:39.000,132,11025758,13405,0,1683853478,13120.001399669993,84.28144215000066,53569.9254192 2023-05-12,01:04:40.000,132,11025752,13365,0,1683853479,13119.974454429997,84.34488432000217,53569.84157376001 2023-05-12,01:04:41.000,132,11025784,13245,0,1683853480,13119.954245499997,84.35898258000088,53569.82759952 2023-05-12,01:04:42.000,132,11025799,13245,0,1683853481,13120.055290149998,84.38717909999832,53569.84157376001 2023-05-12,01:04:43.000,132,11025747,13605,0,1683853482,13120.068762770003,84.40832649000367,53569.84157376001 2023-05-12,01:04:44.000,132,11025768,13765,0,1683853483,13120.102444319993,84.42242475000239,53569.88349648 2023-05-12,01:04:45.000,132,11025748,13445,0,1683853484,13120.109180629988,84.47881779000454,53569.918432080005 2023-05-12,01:04:46.000,132,11025785,13565,0,1683853485,13120.041817529993,84.53521082999941,53569.82759952 2023-05-12,01:04:47.000,132,11025763,13405,0,1683853486,13120.062026459993,84.55635822000477,53569.869522240006 2023-05-12,01:04:48.000,132,11025751,13565,0,1683853487,13120.001399669993,84.5845547400022,53569.93939344001 2023-05-12,01:04:49.000,132,11025793,13405,0,1683853488,13120.021608599993,84.60570213000028,53569.93939344001 2023-05-12,01:04:50.000,132,11025807,13365,0,1683853489,13119.981190739993,84.66209517000243,53569.91144496001 2023-05-12,01:04:51.000,132,11025771,13765,0,1683853490,13119.927300260002,84.71848821000458,53569.86253512001 2023-05-12,01:04:52.000,132,11025760,13405,0,1683853491,13119.994663359998,84.7325864700033,53569.89747072 2023-05-12,01:04:53.000,132,11025754,13405,0,1683853492,13120.014872289998,84.7678321200001,53569.91144496001 2023-05-12,01:04:54.000,132,11025727,13405,0,1683853493,13119.987927050002,84.75373386000138,53569.91144496001 2023-05-12,01:04:55.000,132,11025803,13325,0,1683853494,13120.001399669993,84.76078299000073,53569.88349648 2023-05-12,01:04:56.000,132,11025776,13605,0,1683853495,13119.954245499997,84.74668473000202,53569.81362528001 2023-05-12,01:04:57.000,132,11025716,13405,0,1683853496,13119.981190739993,84.7325864700033,53569.81362528001 2023-05-12,01:04:58.000,132,11025751,13285,0,1683853497,13120.014872289998,84.7325864700033,53569.83458664 2023-05-12,01:04:59.000,132,11025760,13405,0,1683853498,13119.974454429997,84.65504604000307,53569.848560880004 2023-05-12,01:05:00.000,132,11025814,13325,0,1683853499,13119.920563949992,84.61275125999964,53569.81362528001 2023-05-12,01:05:01.000,132,11025799,13365,0,1683853500,13119.893618709997,84.56340735000413,53569.799651040004 2023-05-12,01:05:02.000,132,11025754,13285,0,1683853501,13119.900355019992,84.49996518000262,53569.79266392001 2023-05-12,01:05:03.000,132,11025792,13365,0,1683853502,13119.832991919997,84.42947388000175,53569.80663816 2023-05-12,01:05:04.000,132,11025744,13525,0,1683853503,13119.779101439992,84.43652301000111,53569.72977984 2023-05-12,01:05:05.000,132,11025754,13325,0,1683853504,13119.846464540002,84.41537562000303,53569.77868968 2023-05-12,01:05:06.000,132,11025798,13485,0,1683853505,13119.826255610002,84.38717909999832,53569.72279272001 2023-05-12,01:05:07.000,132,11025731,13565,0,1683853506,13119.900355019992,84.3730808399996,53569.7856768 2023-05-12,01:05:08.000,132,11025780,13325,0,1683853507,13119.987927050002,84.34488432000217,53569.820612400006 2023-05-12,01:05:09.000,132,11025768,13525,0,1683853508,13120.075499079998,84.35193345000152,53569.84157376001 2023-05-12,01:05:10.000,132,11025726,13605,0,1683853509,13120.142862179993,84.36603171000024,53569.848560880004 2023-05-12,01:05:11.000,132,11025755,13245,0,1683853510,13120.163071109993,84.38717909999832,53569.77170256001 2023-05-12,01:05:12.000,132,11025754,13405,0,1683853511,13120.196752659998,84.40127736000431,53569.80663816 2023-05-12,01:05:13.000,132,11025722,13525,0,1683853512,13120.250643139989,84.35898258000088,53569.855548 2023-05-12,01:05:14.000,132,11025775,13725,0,1683853513,13120.237170519998,84.43652301000111,53569.82759952 2023-05-12,01:05:15.000,132,11025808,13445,0,1683853514,13120.284324689994,84.42242475000239,53569.81362528001 2023-05-12,01:05:16.000,132,11025784,13485,0,1683853515,13120.291060999989,84.49291605000326,53569.86253512001 2023-05-12,01:05:17.000,132,11025735,13405,0,1683853516,13120.365160409994,84.4858669200039,53569.90445784 2023-05-12,01:05:18.000,132,11025741,13405,0,1683853517,13120.378633029999,84.50701431000198,53569.820612400006 2023-05-12,01:05:19.000,132,11025769,13485,0,1683853518,13120.378633029999,84.5211125700007,53569.86253512001 2023-05-12,01:05:20.000,132,11025764,13405,0,1683853519,13120.324742549994,84.57750561000285,53569.73676696 2023-05-12,01:05:21.000,132,11025732,13325,0,1683853520,13120.425787199994,84.52816170000006,53569.799651040004 2023-05-12,01:05:22.000,132,11025800,13405,0,1683853521,13120.486413989995,84.5845547400022,53569.869522240006 2023-05-12,01:05:23.000,132,11025778,13525,0,1683853522,13120.567249709995,84.56340735000413,53569.90445784 2023-05-12,01:05:24.000,132,11025787,13525,0,1683853523,13120.607667569995,84.57045648000349,53569.90445784 2023-05-12,01:05:25.000,132,11025750,13325,0,1683853524,13120.57398601999,84.5845547400022,53569.90445784 2023-05-12,01:05:26.000,132,11025746,13445,0,1683853525,13120.53356815999,84.59865300000092,53569.848560880004 2023-05-12,01:05:27.000,132,11025743,13285,0,1683853526,13120.55377708999,84.61275125999964,53569.89048360001 2023-05-12,01:05:28.000,132,11025767,13325,0,1683853527,13120.547040779995,84.59865300000092,53569.88349648 2023-05-12,01:05:29.000,132,11025764,13405,0,1683853528,13120.58072233,84.59160387000156,53569.88349648 2023-05-12,01:05:30.000,132,11025739,13485,0,1683853529,13120.49988661,84.61275125999964,53569.86253512001 2023-05-12,01:05:31.000,132,11025770,13485,0,1683853530,13120.52009554,84.59865300000092,53569.86253512001 2023-05-12,01:05:32.000,132,11025792,13405,0,1683853531,13120.547040779995,84.5845547400022,53569.88349648 2023-05-12,01:05:33.000,132,11025750,13565,0,1683853532,13120.57398601999,84.55635822000477,53569.89747072 2023-05-12,01:05:34.000,132,11025756,13605,0,1683853533,13120.55377708999,84.61275125999964,53569.90445784 2023-05-12,01:05:35.000,132,11025777,13365,0,1683853534,13120.61440387999,84.54930908999813,53569.89048360001 2023-05-12,01:05:36.000,132,11025755,13445,0,1683853535,13120.809756869996,84.88766733000375,53569.918432080005 2023-05-12,01:05:37.000,132,11025768,13525,0,1683853536,13120.62114019,84.5211125700007,53569.89747072 2023-05-12,01:05:38.000,132,11025771,13285,0,1683853537,13120.607667569995,84.50701431000198,53569.86253512001 2023-05-12,01:05:39.000,132,11025778,13205,0,1683853538,13120.66155805,84.45062126999983,53569.86253512001 2023-05-12,01:05:40.000,132,11025734,13325,0,1683853539,13120.688503289995,84.46471952999855,53569.918432080005 2023-05-12,01:05:41.000,132,11025721,13125,0,1683853540,13120.72218484,84.4717686599979,53569.96035480001 2023-05-12,01:05:42.000,132,11025776,13645,0,1683853541,13120.728921149996,84.42947388000175,53569.88349648 2023-05-12,01:05:43.000,132,11025740,13405,0,1683853542,13120.71544852999,84.45062126999983,53569.87650936 2023-05-12,01:05:44.000,132,11025769,13485,0,1683853543,13120.78281163,84.4717686599979,53569.93240632 2023-05-12,01:05:45.000,132,11025736,13365,0,1683853544,13120.877119969991,84.47881779000454,53569.90445784 2023-05-12,01:05:46.000,132,11025789,13285,0,1683853545,13120.951219379996,84.4858669200039,53569.83458664 2023-05-12,01:05:47.000,132,11025761,13525,0,1683853546,13121.052264029997,84.50701431000198,53569.93939344001 2023-05-12,01:05:48.000,132,11025755,13165,0,1683853547,13121.207199160002,84.49996518000262,53569.97432904 2023-05-12,01:05:49.000,132,11025784,13525,0,1683853548,13121.301507499993,84.49291605000326,53570.05118736 2023-05-12,01:05:50.000,132,11025736,13365,0,1683853549,13121.375606909998,84.52816170000006,53570.03022600001 2023-05-12,01:05:51.000,132,11025767,13325,0,1683853550,13121.422761079994,84.4858669200039,53569.967341920004 2023-05-12,01:05:52.000,132,11025730,13365,0,1683853551,13121.517069419999,84.53521082999941,53570.02323888 2023-05-12,01:05:53.000,132,11025747,13405,0,1683853552,13121.65853193,84.43652301000111,53570.05118736 2023-05-12,01:05:54.000,132,11025738,13325,0,1683853553,13121.71242240999,84.46471952999855,53570.05118736 2023-05-12,01:05:55.000,132,11025732,13405,0,1683853554,13121.79999444,84.45062126999983,53570.086122960005 2023-05-12,01:05:56.000,132,11025776,13245,0,1683853555,13121.867357539995,84.50701431000198,53570.09311008 2023-05-12,01:05:57.000,132,11025781,13245,0,1683853556,13121.90103909,84.49291605000326,53570.1699684 2023-05-12,01:05:58.000,132,11025775,13565,0,1683853557,13121.89430277999,84.55635822000477,53570.14201992 2023-05-12,01:05:59.000,132,11025760,13405,0,1683853558,13121.94145695,84.52816170000006,53570.204904000006 2023-05-12,01:06:00.000,132,11025774,13445,0,1683853559,13121.94145695,84.57045648000349,53570.1699684 2023-05-12,01:06:01.000,132,11025787,13485,0,1683853560,13121.968402189996,84.61275125999964,53570.21887824 2023-05-12,01:06:02.000,132,11025778,13685,0,1683853561,13122.008820049996,84.62684951999836,53570.24682672001 2023-05-12,01:06:03.000,132,11025808,13325,0,1683853562,13122.055974219991,84.62684951999836,53570.26778808 2023-05-12,01:06:04.000,132,11025775,13605,0,1683853563,13122.055974219991,84.63389864999772,53570.29573656001 2023-05-12,01:06:05.000,132,11025792,13525,0,1683853564,13122.096392079991,84.62684951999836,53570.351633520004 2023-05-12,01:06:06.000,132,11025809,13365,0,1683853565,13122.076183149991,84.66209517000243,53570.26080096 2023-05-12,01:06:07.000,132,11025739,13205,0,1683853566,13122.02229267,84.68324256000051,53570.28874944 2023-05-12,01:06:08.000,132,11025761,13405,0,1683853567,13121.995347429991,84.69734081999923,53570.34464640001 2023-05-12,01:06:09.000,132,11025760,13565,0,1683853568,13122.015556359991,84.68324256000051,53570.302723680004 2023-05-12,01:06:10.000,132,11025736,13325,0,1683853569,13121.97513849999,84.70438994999859,53570.28874944 2023-05-12,01:06:11.000,132,11025746,13565,0,1683853570,13121.988611119996,84.68324256000051,53570.31669792001 2023-05-12,01:06:12.000,132,11025763,13565,0,1683853571,13122.008820049996,84.70438994999859,53570.39355624001 2023-05-12,01:06:13.000,132,11025777,13205,0,1683853572,13122.029028979996,84.63389864999772,53570.40054336 2023-05-12,01:06:14.000,132,11025741,13445,0,1683853573,13122.049237909996,84.61275125999964,53570.379582 2023-05-12,01:06:15.000,132,11025766,13525,0,1683853574,13122.069446839996,84.61275125999964,53570.39355624001 2023-05-12,01:06:16.000,132,11025761,13205,0,1683853575,13122.089655769996,84.62684951999836,53570.35862064 2023-05-12,01:06:17.000,132,11025742,13165,0,1683853576,13122.177227799992,84.619800389999,53570.351633520004 2023-05-12,01:06:18.000,132,11025749,13325,0,1683853577,13122.285008760002,84.64799691000371,53570.379582 2023-05-12,01:06:19.000,132,11025761,13565,0,1683853578,13122.439943889993,84.619800389999,53570.379582 2023-05-12,01:06:20.000,132,11025781,13605,0,1683853579,13122.534252229998,84.67619343000115,53570.379582 2023-05-12,01:06:21.000,132,11025733,13285,0,1683853580,13122.628560569989,84.72553734000394,53570.39355624001 2023-05-12,01:06:22.000,132,11025748,13365,0,1683853581,13122.776759389999,84.78193037999881,53570.4494532 2023-05-12,01:06:23.000,132,11025721,13365,0,1683853582,13122.87106772999,84.82422516000224,53570.49836304 2023-05-12,01:06:24.000,132,11025765,13405,0,1683853583,13122.965376069995,84.81717603000288,53570.46342744001 2023-05-12,01:06:25.000,132,11025728,13525,0,1683853584,13123.11357488999,84.88061820000439,53570.53329864001 2023-05-12,01:06:26.000,132,11025760,13485,0,1683853585,13123.17420167999,84.91586385000119,53570.49836304 2023-05-12,01:06:27.000,132,11025778,13565,0,1683853586,13123.308927879996,84.94406036999862,53570.51233728001 2023-05-12,01:06:28.000,132,11025705,13325,0,1683853587,13123.389763599997,84.92291298000055,53570.6241312 2023-05-12,01:06:29.000,132,11025762,13285,0,1683853588,13123.477335629992,84.95815863000462,53570.61015696001 2023-05-12,01:06:30.000,132,11025795,13445,0,1683853589,13123.443654080002,84.99340428000141,53570.6241312 2023-05-12,01:06:31.000,132,11025739,13365,0,1683853590,13123.443654080002,84.98635515000205,53570.56124712001 2023-05-12,01:06:32.000,132,11025747,13485,0,1683853591,13123.450390389997,84.98635515000205,53570.54727288 2023-05-12,01:06:33.000,132,11025763,13445,0,1683853592,13123.457126699992,84.95110949999798,53570.66605392 2023-05-12,01:06:34.000,132,11025755,13325,0,1683853593,13123.389763599997,84.96520776000398,53570.638105440004 2023-05-12,01:06:35.000,132,11025748,13445,0,1683853594,13123.335873119991,84.9299621099999,53570.6241312 2023-05-12,01:06:36.000,132,11025770,13445,0,1683853595,13123.248301089996,84.9299621099999,53570.707976640006 2023-05-12,01:06:37.000,132,11025758,13285,0,1683853596,13123.207883229996,84.9299621099999,53570.74291224 2023-05-12,01:06:38.000,132,11025747,13165,0,1683853597,13123.10010227,84.93701123999926,53570.68002816001 2023-05-12,01:06:39.000,132,11025775,13245,0,1683853598,13122.985584999995,84.91586385000119,53570.6241312 2023-05-12,01:06:40.000,132,11025695,13445,0,1683853599,13122.85759511,84.95815863000462,53570.57522136 2023-05-12,01:06:41.000,132,11025756,13485,0,1683853600,13122.763286769994,84.93701123999926,53570.64509256 2023-05-12,01:06:42.000,132,11025716,13445,0,1683853601,13122.709396289989,84.96520776000398,53570.63111832001 2023-05-12,01:06:43.000,132,11025724,13205,0,1683853602,13122.709396289989,84.96520776000398,53570.61015696001 2023-05-12,01:06:44.000,132,11025742,13325,0,1683853603,13122.648769499989,84.94406036999862,53570.67304104 2023-05-12,01:06:45.000,132,11025726,13325,0,1683853604,13122.662242119994,84.94406036999862,53570.61714408 2023-05-12,01:06:46.000,132,11025770,13445,0,1683853605,13122.615087949998,84.94406036999862,53570.519324400004 2023-05-12,01:06:47.000,132,11025743,13525,0,1683853606,13122.642033189994,84.95110949999798,53570.519324400004 2023-05-12,01:06:48.000,132,11025716,13325,0,1683853607,13122.682451049994,84.96520776000398,53570.54727288 2023-05-12,01:06:49.000,132,11025757,13605,0,1683853608,13122.736341529999,85.01455166999949,53570.589195600005 2023-05-12,01:06:50.000,132,11025741,13245,0,1683853609,13122.756550459999,85.00045341000077,53570.61015696001 2023-05-12,01:06:51.000,132,11025749,13285,0,1683853610,13122.89127665999,85.03569906000484,53570.57522136 2023-05-12,01:06:52.000,132,11025783,13525,0,1683853611,13122.97884869,85.06389558000228,53570.65207968001 2023-05-12,01:06:53.000,132,11025776,13245,0,1683853612,13123.106838579995,85.06389558000228,53570.72893800001 2023-05-12,01:06:54.000,132,11025782,13405,0,1683853613,13123.20114692,85.05684645000292,53570.72893800001 2023-05-12,01:06:55.000,132,11025743,13405,0,1683853614,13123.26177371,85.08504297000036,53570.72893800001 2023-05-12,01:06:56.000,132,11025722,13405,0,1683853615,13123.369554669996,85.09209209999972,53570.72195088 2023-05-12,01:06:57.000,132,11025749,13285,0,1683853616,13123.457126699992,85.06389558000228,53570.7638736 2023-05-12,01:06:58.000,132,11025728,13245,0,1683853617,13123.625534450002,85.077993840001,53570.81278344 2023-05-12,01:06:59.000,132,11025755,13405,0,1683853618,13123.814151129998,85.09914122999908,53570.84771904001 2023-05-12,01:07:00.000,132,11025761,13285,0,1683853619,13123.888250539989,85.1132394899978,53570.86169328 2023-05-12,01:07:01.000,132,11025754,13565,0,1683853620,13124.05665829,85.10619035999844,53570.91759024001 2023-05-12,01:07:02.000,132,11025748,13245,0,1683853621,13124.184648179995,85.13438688000315,53570.95252584 2023-05-12,01:07:03.000,132,11025767,13325,0,1683853622,13124.285692829995,85.16963252999994,53570.98746144001 2023-05-12,01:07:04.000,132,11025751,13405,0,1683853623,13124.366528549996,85.19782905000466,53571.022397040004 2023-05-12,01:07:05.000,132,11025766,13325,0,1683853624,13124.447364269996,85.19782905000466,53571.05733264 2023-05-12,01:07:06.000,132,11025733,13445,0,1683853625,13124.433891649991,85.25422208999953,53570.98047432 2023-05-12,01:07:07.000,132,11025748,13325,0,1683853626,13124.561881540001,85.23307470000145,53571.07130688 2023-05-12,01:07:08.000,132,11025744,13285,0,1683853627,13124.635980949992,85.24012383000081,53571.19707504 2023-05-12,01:07:09.000,132,11025726,13325,0,1683853628,13124.656189879992,85.25422208999953,53571.25297200001 2023-05-12,01:07:10.000,132,11025796,13405,0,1683853629,13124.635980949992,85.24717296000017,53571.2180364 2023-05-12,01:07:11.000,132,11025802,13245,0,1683853630,13124.635980949992,85.26127121999889,53571.22502352 2023-05-12,01:07:12.000,132,11025722,13525,0,1683853631,13124.784179770002,85.55733468000108,53571.22502352 2023-05-12,01:07:13.000,132,11025756,13485,0,1683853632,13124.629244639997,85.26832034999825,53571.308868960004 2023-05-12,01:07:14.000,132,11025763,13645,0,1683853633,13124.629244639997,85.2260255700021,53571.38572728 2023-05-12,01:07:15.000,132,11025763,13445,0,1683853634,13124.649453569997,85.24012383000081,53571.308868960004 2023-05-12,01:07:16.000,132,11025726,13525,0,1683853635,13124.649453569997,85.19782905000466,53571.43463712 2023-05-12,01:07:17.000,132,11025746,13365,0,1683853636,13124.777443459992,85.19782905000466,53571.46957272001 2023-05-12,01:07:18.000,132,11025822,13085,0,1683853637,13124.811125009997,85.1766816599993,53571.525469680004 2023-05-12,01:07:19.000,132,11025780,13605,0,1683853638,13124.851542869998,85.16963252999994,53571.51149544 2023-05-12,01:07:20.000,132,11025780,13085,0,1683853639,13124.932378589998,85.14143601000251,53571.44162424 2023-05-12,01:07:21.000,132,11025746,13445,0,1683853640,13125.080577409994,85.12028862000443,53571.51848256001 2023-05-12,01:07:22.000,132,11025749,13445,0,1683853641,13125.134467889999,85.08504297000036,53571.50450832 2023-05-12,01:07:23.000,132,11025767,13525,0,1683853642,13125.32982087999,85.13438688000315,53571.602328 2023-05-12,01:07:24.000,132,11025801,13525,0,1683853643,13125.49822863,85.09209209999972,53571.644250720004 2023-05-12,01:07:25.000,132,11025771,13445,0,1683853644,13125.63969114,85.06389558000228,53571.7420704 2023-05-12,01:07:26.000,132,11025759,13605,0,1683853645,13125.740735790001,85.00045341000077,53571.72110904 2023-05-12,01:07:27.000,132,11025768,13365,0,1683853646,13125.828307819997,85.077993840001,53571.714121920006 2023-05-12,01:07:28.000,132,11025801,13245,0,1683853647,13125.976506639992,85.0427481900042,53571.77001888 2023-05-12,01:07:29.000,132,11025785,13205,0,1683853648,13126.117969149993,85.0427481900042,53571.86783856 2023-05-12,01:07:30.000,132,11025780,13365,0,1683853649,13126.245959039989,85.01455166999949,53571.881812800006 2023-05-12,01:07:31.000,132,11025740,13245,0,1683853650,13126.367212619989,85.02160079999885,53571.930722640005 2023-05-12,01:07:32.000,132,11025768,13245,0,1683853651,13126.53562037,84.9793060200027,53571.97264536001 2023-05-12,01:07:33.000,132,11025757,13445,0,1683853652,13126.69729181,84.97225689000334,53572.03552944 2023-05-12,01:07:34.000,132,11025744,13445,0,1683853653,13126.805072769996,84.89471646000311,53572.01456808 2023-05-12,01:07:35.000,132,11025720,13405,0,1683853654,13126.926326349996,84.90881472000183,53572.07046504001 2023-05-12,01:07:36.000,132,11025790,13245,0,1683853655,13126.986953139996,84.91586385000119,53572.147323360005 2023-05-12,01:07:37.000,132,11025746,13325,0,1683853656,13127.067788859997,84.90881472000183,53572.17527184 2023-05-12,01:07:38.000,132,11025772,13405,0,1683853657,13127.236196609992,84.87356906999776,53572.32898848001 2023-05-12,01:07:39.000,132,11025744,13445,0,1683853658,13127.343977570003,84.90176559000247,53572.35693696001 2023-05-12,01:07:40.000,132,11025726,13525,0,1683853659,13127.438285909993,84.84537255000032,53572.315014240005 2023-05-12,01:07:41.000,132,11025757,13525,0,1683853660,13127.492176389998,84.8665199399984,53572.34994984 2023-05-12,01:07:42.000,132,11025782,13445,0,1683853661,13127.579748419994,84.81717603000288,53572.44776952 2023-05-12,01:07:43.000,132,11025746,13285,0,1683853662,13127.62690258999,84.81012690000352,53572.44776952 2023-05-12,01:07:44.000,132,11025741,13365,0,1683853663,13127.64711151999,84.78193037999881,53572.503666480006 2023-05-12,01:07:45.000,132,11025757,13405,0,1683853664,13127.721210929994,84.73963560000266,53572.54558920001 2023-05-12,01:07:46.000,132,11025791,13405,0,1683853665,13127.76836509999,84.71848821000458,53572.531614960004 2023-05-12,01:07:47.000,132,11025750,13245,0,1683853666,13127.862673439995,84.7325864700033,53572.52462784001 2023-05-12,01:07:48.000,132,11025766,13445,0,1683853667,13127.99739964,84.71143907999794,53572.65738312 2023-05-12,01:07:49.000,132,11025729,13285,0,1683853668,13128.105180599996,84.71143907999794,53572.71328008001 2023-05-12,01:07:50.000,132,11025793,13565,0,1683853669,13128.206225249996,84.69029168999987,53572.71328008001 2023-05-12,01:07:51.000,132,11025728,13445,0,1683853670,13128.260115730001,84.71143907999794,53572.71328008001 2023-05-12,01:07:52.000,132,11025792,13885,0,1683853671,13128.347687759997,84.71143907999794,53572.72725432 2023-05-12,01:07:53.000,132,11025780,13205,0,1683853672,13128.468941339997,84.71848821000458,53572.76218992001 2023-05-12,01:07:54.000,132,11025762,13405,0,1683853673,13128.576722299993,84.68324256000051,53572.84603536 2023-05-12,01:07:55.000,132,11025752,13165,0,1683853674,13128.684503259989,84.63389864999772,53572.936867920005 2023-05-12,01:07:56.000,132,11025732,13445,0,1683853675,13128.88659255999,84.57045648000349,53572.97180352 2023-05-12,01:07:57.000,132,11025767,13245,0,1683853676,13128.980900899995,84.57045648000349,53573.08359744 2023-05-12,01:07:58.000,132,11025789,13525,0,1683853677,13129.03479138,84.55635822000477,53573.04167472 2023-05-12,01:07:59.000,132,11025753,13405,0,1683853678,13129.1156271,84.49996518000262,53573.04167472 2023-05-12,01:08:00.000,132,11025751,13445,0,1683853679,13129.25708961,84.45062126999983,53573.11154592 2023-05-12,01:08:01.000,132,11025756,13365,0,1683853680,13129.405288429996,84.43652301000111,53573.16744288001 2023-05-12,01:08:02.000,132,11025758,13325,0,1683853681,13129.546750939997,84.40127736000431,53573.272249680005 2023-05-12,01:08:03.000,132,11025762,13405,0,1683853682,13129.688213449997,84.32373693000409,53573.272249680005 2023-05-12,01:08:04.000,132,11025747,13485,0,1683853683,13129.843148579988,84.34488432000217,53573.370069360004 2023-05-12,01:08:05.000,132,11025749,13285,0,1683853684,13129.930720609998,84.35193345000152,53573.41199208001 2023-05-12,01:08:06.000,132,11025737,13605,0,1683853685,13130.004820019989,84.38012996999896,53573.36308224001 2023-05-12,01:08:07.000,132,11025775,13485,0,1683853686,13130.12607359999,84.34488432000217,53573.4539148 2023-05-12,01:08:08.000,132,11025758,13365,0,1683853687,13130.21364563,84.39422822999768,53573.50282464001 2023-05-12,01:08:09.000,132,11025791,13565,0,1683853688,13130.240590869995,84.38012996999896,53573.523786 2023-05-12,01:08:10.000,132,11025747,13525,0,1683853689,13130.27427242,84.39422822999768,53573.558721600006 2023-05-12,01:08:11.000,132,11025754,13245,0,1683853690,13130.31469028,84.40127736000431,53573.56570872 2023-05-12,01:08:12.000,132,11025730,13285,0,1683853691,13130.422471239996,84.36603171000024,53573.726412480006 2023-05-12,01:08:13.000,132,11025744,13085,0,1683853692,13130.442680169996,84.38012996999896,53573.8032708 2023-05-12,01:08:14.000,132,11025753,13525,0,1683853693,13130.46962540999,84.35898258000088,53573.79628368001 2023-05-12,01:08:15.000,132,11025788,13445,0,1683853694,13130.462889099996,84.40127736000431,53573.79628368001 2023-05-12,01:08:16.000,132,11025762,13565,0,1683853695,13130.49657065,84.3730808399996,53573.83121928 2023-05-12,01:08:17.000,132,11025760,13405,0,1683853696,13130.422471239996,84.3730808399996,53573.76134808 2023-05-12,01:08:18.000,132,11025747,13525,0,1683853697,13130.35510814,84.3096386699981,53573.85218064 2023-05-12,01:08:19.000,132,11025760,13445,0,1683853698,13130.36858075999,84.31668780000473,53573.92903896 2023-05-12,01:08:20.000,132,11025744,13445,0,1683853699,13130.382053379995,84.26029476000258,53573.943013200005 2023-05-12,01:08:21.000,132,11025783,13525,0,1683853700,13130.34837182999,84.16160694000428,53573.95698744 2023-05-12,01:08:22.000,132,11025806,13245,0,1683853701,13130.321426589995,84.14045954999892,53573.9080776 2023-05-12,01:08:23.000,132,11025784,13245,0,1683853702,13130.159755149994,84.14750867999828,53573.91506472001 2023-05-12,01:08:24.000,132,11025722,13325,0,1683853703,13130.11260098,84.11226303000149,53573.91506472001 2023-05-12,01:08:25.000,132,11025755,13285,0,1683853704,13130.06544680999,84.09816477000277,53573.91506472001 2023-05-12,01:08:26.000,132,11025748,13565,0,1683853705,13129.923984299989,84.11931216000085,53573.824232160005 2023-05-12,01:08:27.000,132,11025750,13485,0,1683853706,13129.910511679998,84.09111564000341,53573.85916776 2023-05-12,01:08:28.000,132,11025757,13405,0,1683853707,13129.998083709994,84.0276734700019,53573.95698744 2023-05-12,01:08:29.000,132,11025726,13045,0,1683853708,13129.977874779994,83.99947695000446,53573.95698744 2023-05-12,01:08:30.000,132,11025780,13285,0,1683853709,13129.870093819998,83.99242781999783,53573.91506472001 2023-05-12,01:08:31.000,132,11025766,13525,0,1683853710,13129.910511679998,83.94308391000231,53573.88711624001 2023-05-12,01:08:32.000,132,11025731,13765,0,1683853711,13129.910511679998,83.90078912999888,53573.894103360006 2023-05-12,01:08:33.000,132,11025717,13285,0,1683853712,13129.917247989993,83.89373999999953,53573.90109048 2023-05-12,01:08:34.000,132,11025768,13525,0,1683853713,13129.937456919994,83.87259261000145,53573.95698744 2023-05-12,01:08:35.000,132,11025767,13165,0,1683853714,13129.998083709994,83.83734696000465,53573.894103360006 2023-05-12,01:08:36.000,132,11025729,13445,0,1683853715,13130.004820019989,83.77390479000314,53573.96397456001 2023-05-12,01:08:37.000,132,11025784,13285,0,1683853716,13130.051974189999,83.77390479000314,53573.98493592001 2023-05-12,01:08:38.000,132,11025748,13605,0,1683853717,13129.964402159989,83.79505218000122,53573.86615488001 2023-05-12,01:08:39.000,132,11025787,13405,0,1683853718,13130.058710499994,83.78800305000186,53573.894103360006 2023-05-12,01:08:40.000,132,11025762,13445,0,1683853719,13130.099128359994,83.7809539200025,53574.00589728001 2023-05-12,01:08:41.000,132,11025723,13565,0,1683853720,13130.16649145999,83.75980653000443,53573.991923040005 2023-05-12,01:08:42.000,132,11025766,13605,0,1683853721,13130.139546219994,83.75275739999779,53573.95698744 2023-05-12,01:08:43.000,132,11025732,13245,0,1683853722,13130.22711824999,83.80915043999994,53574.01987152 2023-05-12,01:08:44.000,132,11025759,13445,0,1683853723,13130.31469028,83.82324869999866,53574.040832880004 2023-05-12,01:08:45.000,132,11025754,13245,0,1683853724,13130.301217659995,83.79505218000122,53574.04782 2023-05-12,01:08:46.000,132,11025746,13525,0,1683853725,13130.321426589995,83.79505218000122,53574.00589728001 2023-05-12,01:08:47.000,132,11025745,13445,0,1683853726,13130.27427242,83.76685566000378,53574.01987152 2023-05-12,01:08:48.000,132,11025781,13325,0,1683853727,13130.25406349,83.80915043999994,53574.01288440001 2023-05-12,01:08:49.000,132,11025720,13605,0,1683853728,13130.240590869995,83.78800305000186,53574.061794240006 2023-05-12,01:08:50.000,132,11025719,13165,0,1683853729,13130.22711824999,83.7809539200025,53574.05480712001 2023-05-12,01:08:51.000,132,11025751,13245,0,1683853730,13130.179964079995,83.7809539200025,53574.01987152 2023-05-12,01:08:52.000,132,11025769,13405,0,1683853731,13130.16649145999,83.717511750001,53574.04782 2023-05-12,01:08:53.000,132,11025758,13405,0,1683853732,13130.11260098,83.70341349000228,53574.00589728001 2023-05-12,01:08:54.000,132,11025795,13285,0,1683853733,13130.025028949989,83.6822661000042,53573.88711624001 2023-05-12,01:08:55.000,132,11025780,13325,0,1683853734,13129.998083709994,83.63997132000077,53573.991923040005 2023-05-12,01:08:56.000,132,11025762,13205,0,1683853735,13129.957665849994,83.61882393000269,53574.01987152 2023-05-12,01:08:57.000,132,11025751,13605,0,1683853736,13129.923984299989,83.62587306000205,53574.02685864 2023-05-12,01:08:58.000,132,11025755,13365,0,1683853737,13129.903775369989,83.61177480000333,53574.04782 2023-05-12,01:08:59.000,132,11025755,13445,0,1683853738,13129.849884889998,83.5694800199999,53574.02685864 2023-05-12,01:09:00.000,132,11025766,13605,0,1683853739,13129.897039059993,83.5342343700031,53574.040832880004 2023-05-12,01:09:01.000,132,11025734,13445,0,1683853740,13129.890302749998,83.48489046000032,53574.04782 2023-05-12,01:09:02.000,132,11025778,13565,0,1683853741,13129.998083709994,83.71046262000164,53573.98493592001 2023-05-12,01:09:03.000,132,11025753,13605,0,1683853742,13129.883566439988,83.45669394000288,53574.00589728001 2023-05-12,01:09:04.000,132,11025744,12925,0,1683853743,13129.944193229989,83.46374307000224,53574.04782 2023-05-12,01:09:05.000,132,11025808,13485,0,1683853744,13129.964402159989,83.47784133000096,53573.99891016 2023-05-12,01:09:06.000,132,11025748,13285,0,1683853745,13129.964402159989,83.47784133000096,53573.9779488 2023-05-12,01:09:07.000,132,11025741,13325,0,1683853746,13129.991347399999,83.4707922000016,53574.05480712001 2023-05-12,01:09:08.000,132,11025754,13445,0,1683853747,13130.099128359994,83.45669394000288,53574.061794240006 2023-05-12,01:09:09.000,132,11025773,13325,0,1683853748,13130.119337289994,83.39325177000137,53574.05480712001 2023-05-12,01:09:10.000,132,11025725,13485,0,1683853749,13130.18670038999,83.44964481000352,53574.03384576001 2023-05-12,01:09:11.000,132,11025794,13525,0,1683853750,13130.179964079995,83.42849741999817,53573.98493592001 2023-05-12,01:09:12.000,132,11025779,13405,0,1683853751,13130.200173009995,83.41439915999945,53573.9779488 2023-05-12,01:09:13.000,132,11025776,13525,0,1683853752,13130.34837182999,83.38620264000201,53574.03384576001 2023-05-12,01:09:14.000,132,11025776,13245,0,1683853753,13130.37531707,83.37915351000265,53574.06878136 2023-05-12,01:09:15.000,132,11025744,13365,0,1683853754,13130.402262309995,83.40735003000009,53574.05480712001 2023-05-12,01:09:16.000,132,11025769,13245,0,1683853755,13130.44941647999,83.38620264000201,53574.05480712001 2023-05-12,01:09:17.000,132,11025728,13245,0,1683853756,13130.543724819996,83.35800612000457,53574.08974272 2023-05-12,01:09:18.000,132,11025720,13365,0,1683853757,13130.55719744,83.3721043800033,53574.04782 2023-05-12,01:09:19.000,132,11025758,13325,0,1683853758,13130.570670059991,83.37915351000265,53574.09672984 2023-05-12,01:09:20.000,132,11025756,13605,0,1683853759,13130.624560539996,83.36505525000393,53574.06878136 2023-05-12,01:09:21.000,132,11025744,13525,0,1683853760,13130.651505779992,83.37915351000265,53574.05480712001 2023-05-12,01:09:22.000,132,11025758,13245,0,1683853761,13130.631296849991,83.39325177000137,53574.01987152 2023-05-12,01:09:23.000,132,11025752,13565,0,1683853762,13130.766023049997,83.33685872999922,53574.17358816001 2023-05-12,01:09:24.000,132,11025794,13445,0,1683853763,13130.826649839997,83.35095698999794,53574.22249800001 2023-05-12,01:09:25.000,132,11025735,13325,0,1683853764,13130.819913530002,83.37915351000265,53574.20153664001 2023-05-12,01:09:26.000,132,11025792,13245,0,1683853765,13130.806440909997,83.40030090000073,53574.110704080005 2023-05-12,01:09:27.000,132,11025745,13125,0,1683853766,13130.833386149992,83.4355465500048,53574.16660104 2023-05-12,01:09:28.000,132,11025752,13365,0,1683853767,13130.867067699997,83.41439915999945,53574.17358816001 2023-05-12,01:09:29.000,132,11025769,13405,0,1683853768,13130.907485559997,83.4214482899988,53574.22249800001 2023-05-12,01:09:30.000,132,11025771,13365,0,1683853769,13130.894012939993,83.48489046000032,53574.14563968 2023-05-12,01:09:31.000,132,11025711,13285,0,1683853770,13130.873804009992,83.44964481000352,53574.208523760004 2023-05-12,01:09:32.000,132,11025754,13485,0,1683853771,13130.900749250002,83.49898871999903,53574.31333056 2023-05-12,01:09:33.000,132,11025776,13485,0,1683853772,13130.846858769997,83.54128350000246,53574.31333056 2023-05-12,01:09:34.000,132,11025769,13285,0,1683853773,13130.833386149992,83.52013611000439,53574.27140784001 2023-05-12,01:09:35.000,132,11025763,13325,0,1683853774,13130.739077810002,83.60472567000397,53574.26442072 2023-05-12,01:09:36.000,132,11025781,13645,0,1683853775,13130.691923639992,83.63997132000077,53574.24345936 2023-05-12,01:09:37.000,132,11025739,13205,0,1683853776,13130.685187329997,83.63292219000141,53574.27140784001 2023-05-12,01:09:38.000,132,11025743,13365,0,1683853777,13130.671714709992,83.67521697000484,53574.29935632001 2023-05-12,01:09:39.000,132,11025751,13245,0,1683853778,13130.651505779992,83.75275739999779,53574.30634344 2023-05-12,01:09:40.000,132,11025759,13245,0,1683853779,13130.55719744,83.76685566000378,53574.29935632001 2023-05-12,01:09:41.000,132,11025762,13445,0,1683853780,13130.570670059991,83.77390479000314,53574.28538208 2023-05-12,01:09:42.000,132,11025746,13405,0,1683853781,13130.55719744,83.78800305000186,53574.28538208 2023-05-12,01:09:43.000,132,11025736,13325,0,1683853782,13130.51677958,83.73865913999907,53574.31333056 2023-05-12,01:09:44.000,132,11025798,13445,0,1683853783,13130.483098029996,83.75980653000443,53574.2574336 2023-05-12,01:09:45.000,132,11025772,13125,0,1683853784,13130.45615279,83.74570826999843,53574.23647224 2023-05-12,01:09:46.000,132,11025742,13325,0,1683853785,13130.42920754999,83.75980653000443,53574.22249800001 2023-05-12,01:09:47.000,132,11025767,13285,0,1683853786,13130.44941647999,83.74570826999843,53574.18057528001 2023-05-12,01:09:48.000,132,11025755,13525,0,1683853787,13130.45615279,83.73865913999907,53574.24345936 2023-05-12,01:09:49.000,132,11025756,13605,0,1683853788,13130.402262309995,83.717511750001,53574.25044648001 2023-05-12,01:09:50.000,132,11025784,13325,0,1683853789,13130.38878968999,83.69636436000292,53574.2574336 2023-05-12,01:09:51.000,132,11025718,13445,0,1683853790,13130.301217659995,83.71046262000164,53574.18057528001 2023-05-12,01:09:52.000,132,11025807,13125,0,1683853791,13130.26753610999,83.6822661000042,53574.15262680001 2023-05-12,01:09:53.000,132,11025745,13365,0,1683853792,13130.28774503999,83.64702045000013,53574.159613920005 2023-05-12,01:09:54.000,132,11025728,13405,0,1683853793,13130.281008729995,83.71046262000164,53574.1176912 2023-05-12,01:09:55.000,132,11025750,13285,0,1683853794,13130.321426589995,83.69636436000292,53574.159613920005 2023-05-12,01:09:56.000,132,11025746,13485,0,1683853795,13130.31469028,83.6681678399982,53574.13166544001 2023-05-12,01:09:57.000,132,11025746,13325,0,1683853796,13130.33489921,83.65406957999949,53574.08974272 2023-05-12,01:09:58.000,132,11025707,13125,0,1683853797,13130.29448135,83.6822661000042,53574.05480712001 2023-05-12,01:09:59.000,132,11025759,13285,0,1683853798,13130.25406349,83.70341349000228,53573.99891016 2023-05-12,01:10:00.000,132,11025795,13205,0,1683853799,13130.28774503999,83.65406957999949,53574.07576848 2023-05-12,01:10:01.000,132,11025759,13325,0,1683853800,13130.35510814,83.63292219000141,53574.04782 2023-05-12,01:10:02.000,132,11025775,13365,0,1683853801,13130.33489921,83.62587306000205,53574.13865256 2023-05-12,01:10:03.000,132,11025759,13285,0,1683853802,13130.321426589995,83.69636436000292,53574.08275560001 2023-05-12,01:10:04.000,132,11025738,13525,0,1683853803,13130.361844449995,83.6681678399982,53574.10371696001 2023-05-12,01:10:05.000,132,11025715,13005,0,1683853804,13130.341635519995,83.71046262000164,53574.04782 2023-05-12,01:10:06.000,132,11025779,13125,0,1683853805,13130.34837182999,83.66111870999885,53574.06878136 2023-05-12,01:10:07.000,132,11025704,13325,0,1683853806,13130.34837182999,83.70341349000228,53573.98493592001 2023-05-12,01:10:08.000,132,11025762,13285,0,1683853807,13130.27427242,83.67521697000484,53573.991923040005 2023-05-12,01:10:09.000,132,11025778,13085,0,1683853808,13130.395526,83.62587306000205,53574.02685864 2023-05-12,01:10:10.000,132,11025766,13605,0,1683853809,13130.37531707,83.6681678399982,53573.96397456001 2023-05-12,01:10:11.000,132,11025735,13605,0,1683853810,13130.42920754999,83.63292219000141,53573.90109048 2023-05-12,01:10:12.000,132,11025749,13285,0,1683853811,13130.51677958,83.62587306000205,53573.991923040005 2023-05-12,01:10:13.000,132,11025730,13445,0,1683853812,13130.570670059991,83.63997132000077,53573.991923040005 2023-05-12,01:10:14.000,132,11025801,13365,0,1683853813,13130.624560539996,83.63292219000141,53573.991923040005 2023-05-12,01:10:15.000,132,11025731,13445,0,1683853814,13130.638033160001,83.65406957999949,53573.991923040005 2023-05-12,01:10:16.000,132,11025741,13285,0,1683853815,13130.611087919991,83.65406957999949,53573.894103360006 2023-05-12,01:10:17.000,132,11025739,13565,0,1683853816,13130.671714709992,83.61177480000333,53573.91506472001 2023-05-12,01:10:18.000,132,11025714,13245,0,1683853817,13130.772759359992,83.61177480000333,53573.98493592001 2023-05-12,01:10:19.000,132,11025728,13285,0,1683853818,13130.887276629997,83.65406957999949,53574.04782 2023-05-12,01:10:20.000,132,11025741,13365,0,1683853819,13130.887276629997,83.61882393000269,53573.991923040005 2023-05-12,01:10:21.000,132,11025737,13445,0,1683853820,13130.914221869993,83.61882393000269,53573.99891016 2023-05-12,01:10:22.000,132,11025766,13405,0,1683853821,13131.015266519993,83.60472567000397,53574.00589728001 2023-05-12,01:10:23.000,132,11025771,13325,0,1683853822,13131.042211759988,83.61177480000333,53573.97096168 2023-05-12,01:10:24.000,132,11025752,13525,0,1683853823,13130.954639729993,83.58357827999862,53573.85916776 2023-05-12,01:10:25.000,132,11025752,13205,0,1683853824,13131.109574859998,83.56243089000054,53574.01987152 2023-05-12,01:10:26.000,132,11025745,13165,0,1683853825,13131.136520099994,83.59062740999798,53574.061794240006 2023-05-12,01:10:27.000,132,11025774,13285,0,1683853826,13131.197146889994,83.58357827999862,53574.01288440001 2023-05-12,01:10:28.000,132,11025792,13445,0,1683853827,13131.176937959994,83.5694800199999,53574.06878136 2023-05-12,01:10:29.000,132,11025739,13605,0,1683853828,13131.230828439999,83.57652914999926,53574.09672984 2023-05-12,01:10:30.000,132,11025749,13285,0,1683853829,13131.244301059989,83.59767654000461,53574.05480712001 2023-05-12,01:10:31.000,132,11025740,13285,0,1683853830,13131.28471891999,83.55538176000118,53574.06878136 2023-05-12,01:10:32.000,132,11025767,13405,0,1683853831,13131.277982609994,83.58357827999862,53574.00589728001 2023-05-12,01:10:33.000,132,11025747,13485,0,1683853832,13131.298191539994,83.56243089000054,53574.05480712001 2023-05-12,01:10:34.000,132,11025754,13485,0,1683853833,13131.32513677999,83.59767654000461,53574.08275560001 2023-05-12,01:10:35.000,132,11025772,13445,0,1683853834,13131.318400469994,83.59062740999798,53574.040832880004 2023-05-12,01:10:36.000,132,11025761,13085,0,1683853835,13131.311664159999,83.55538176000118,53574.04782 2023-05-12,01:10:37.000,132,11025721,13645,0,1683853836,13131.34534570999,83.54128350000246,53574.1176912 2023-05-12,01:10:38.000,132,11025740,13485,0,1683853837,13131.38576356999,83.50603784999839,53574.061794240006 2023-05-12,01:10:39.000,132,11025737,13405,0,1683853838,13131.38576356999,83.50603784999839,53574.05480712001 2023-05-12,01:10:40.000,132,11025749,13405,0,1683853839,13131.399236189995,83.46374307000224,53573.9779488 2023-05-12,01:10:41.000,132,11025753,13405,0,1683853840,13131.48680821999,83.42849741999817,53574.05480712001 2023-05-12,01:10:42.000,132,11025751,13245,0,1683853841,13131.4733356,83.37915351000265,53574.03384576001 2023-05-12,01:10:43.000,132,11025731,13125,0,1683853842,13131.560907629995,83.35800612000457,53574.13865256 2023-05-12,01:10:44.000,132,11025756,13205,0,1683853843,13131.58785286999,83.34390785999858,53574.110704080005 2023-05-12,01:10:45.000,132,11025737,13605,0,1683853844,13131.58785286999,83.32980959999986,53574.13865256 2023-05-12,01:10:46.000,132,11025759,13365,0,1683853845,13131.55417132,83.3227604700005,53574.04782 2023-05-12,01:10:47.000,132,11025801,13525,0,1683853846,13131.56764393999,83.31571134000114,53574.12467832 2023-05-12,01:10:48.000,132,11025733,13485,0,1683853847,13131.621534419995,83.29456395000307,53574.19454952 2023-05-12,01:10:49.000,132,11025780,13405,0,1683853848,13131.61479811,83.29456395000307,53574.14563968 2023-05-12,01:10:50.000,132,11025796,13365,0,1683853849,13131.61479811,83.27341655999771,53574.13865256 2023-05-12,01:10:51.000,132,11025798,13085,0,1683853850,13131.59458918,83.26636742999835,53574.15262680001 2023-05-12,01:10:52.000,132,11025752,13285,0,1683853851,13131.581116559995,83.23112178000156,53574.22249800001 2023-05-12,01:10:53.000,132,11025749,13645,0,1683853852,13131.53396239,83.21702352000284,53574.17358816001 2023-05-12,01:10:54.000,132,11025750,13525,0,1683853853,13131.55417132,83.21702352000284,53574.22249800001 2023-05-12,01:10:55.000,132,11025786,13445,0,1683853854,13131.49354453,83.21702352000284,53574.1875624 2023-05-12,01:10:56.000,132,11025741,13605,0,1683853855,13131.40597249999,83.16767961000005,53574.1176912 2023-05-12,01:10:57.000,132,11025722,13125,0,1683853856,13131.439654049995,83.14653222000197,53574.18057528001 2023-05-12,01:10:58.000,132,11025782,13485,0,1683853857,13131.439654049995,83.15358135000133,53574.229485120006 2023-05-12,01:10:59.000,132,11025749,13245,0,1683853858,13131.41270881,83.16063048000069,53574.24345936 2023-05-12,01:11:00.000,132,11025738,13565,0,1683853859,13131.45312667,83.14653222000197,53574.30634344 2023-05-12,01:11:01.000,132,11025785,13165,0,1683853860,13131.49354453,83.13948309000261,53574.34826616001 2023-05-12,01:11:02.000,132,11025763,13325,0,1683853861,13131.500280839995,83.18177786999877,53574.32031768001 2023-05-12,01:11:03.000,132,11025728,13645,0,1683853862,13131.48680821999,83.16767961000005,53574.25044648001 2023-05-12,01:11:04.000,132,11025783,13445,0,1683853863,13131.48680821999,83.20292526000412,53574.24345936 2023-05-12,01:11:05.000,132,11025756,13605,0,1683853864,13131.4733356,83.26636742999835,53574.26442072 2023-05-12,01:11:06.000,132,11025714,13405,0,1683853865,13131.560907629995,83.28046569000435,53574.34826616001 2023-05-12,01:11:07.000,132,11025722,13365,0,1683853866,13131.55417132,83.23817091000092,53574.39018888001 2023-05-12,01:11:08.000,132,11025757,13565,0,1683853867,13131.57438025,83.28751482000371,53574.376214640004 2023-05-12,01:11:09.000,132,11025790,13285,0,1683853868,13131.63500704,83.29456395000307,53574.3622404 2023-05-12,01:11:10.000,132,11025765,13405,0,1683853869,13131.60806179999,83.33685872999922,53574.3622404 2023-05-12,01:11:11.000,132,11025773,13285,0,1683853870,13131.54743500999,83.3721043800033,53574.3622404 2023-05-12,01:11:12.000,132,11025758,13245,0,1683853871,13131.560907629995,83.4355465500048,53574.36922752001 2023-05-12,01:11:13.000,132,11025772,13365,0,1683853872,13131.500280839995,83.48489046000032,53574.32031768001 2023-05-12,01:11:14.000,132,11025741,13245,0,1683853873,13131.53396239,83.52718524000375,53574.42512448 2023-05-12,01:11:15.000,132,11025735,13325,0,1683853874,13131.48680821999,83.57652914999926,53574.446085840005 2023-05-12,01:11:16.000,132,11025721,13405,0,1683853875,13131.51375346,83.61177480000333,53574.52294416 2023-05-12,01:11:17.000,132,11025768,13565,0,1683853876,13131.53396239,83.63997132000077,53574.48800856001 2023-05-12,01:11:18.000,132,11025812,13605,0,1683853877,13131.57438025,83.6681678399982,53574.51595704001 2023-05-12,01:11:19.000,132,11025762,13525,0,1683853878,13131.500280839995,83.71046262000164,53574.5019828 2023-05-12,01:11:20.000,132,11025777,13285,0,1683853879,13131.53396239,83.76685566000378,53574.53691840001 2023-05-12,01:11:21.000,132,11025763,13445,0,1683853880,13131.52722607999,83.8161995699993,53574.58582824001 2023-05-12,01:11:22.000,132,11025741,13285,0,1683853881,13131.51375346,83.82324869999866,53574.59980248 2023-05-12,01:11:23.000,132,11025744,13085,0,1683853882,13131.48680821999,83.85144522000337,53574.613776720005 2023-05-12,01:11:24.000,132,11025740,13205,0,1683853883,13131.38576356999,83.84439609000401,53574.60678960001 2023-05-12,01:11:25.000,132,11025735,13285,0,1683853884,13131.358818329994,83.8796417400008,53574.63473808001 2023-05-12,01:11:26.000,132,11025706,13445,0,1683853885,13131.311664159999,83.87259261000145,53574.59980248 2023-05-12,01:11:27.000,132,11025761,13245,0,1683853886,13131.156729029994,83.92193652000424,53574.53691840001 2023-05-12,01:11:28.000,132,11025750,13365,0,1683853887,13131.102838549989,83.8796417400008,53574.543905520004 2023-05-12,01:11:29.000,132,11025763,13445,0,1683853888,13131.022002829988,83.88669087000017,53574.57884112 2023-05-12,01:11:30.000,132,11025727,13285,0,1683853889,13130.927694489998,83.87259261000145,53574.564866880006 2023-05-12,01:11:31.000,132,11025747,13365,0,1683853890,13130.819913530002,83.88669087000017,53574.55089264 2023-05-12,01:11:32.000,132,11025758,13445,0,1683853891,13130.685187329997,83.95013304000167,53574.543905520004 2023-05-12,01:11:33.000,132,11025691,13365,0,1683853892,13130.570670059991,83.99242781999783,53574.52993128 2023-05-12,01:11:34.000,132,11025733,13285,0,1683853893,13130.41573493,83.99947695000446,53574.41813736001 2023-05-12,01:11:35.000,132,11025762,13325,0,1683853894,13130.341635519995,84.04882085999998,53574.45307296 2023-05-12,01:11:36.000,132,11025735,13445,0,1683853895,13130.21364563,84.03472260000126,53574.34826616001 2023-05-12,01:11:37.000,132,11025776,13245,0,1683853896,13130.06544680999,84.07701738000469,53574.25044648001 2023-05-12,01:11:38.000,132,11025722,13365,0,1683853897,13130.119337289994,84.03472260000126,53574.3622404 2023-05-12,01:11:39.000,132,11025747,13445,0,1683853898,13130.038501569994,84.03472260000126,53574.376214640004 2023-05-12,01:11:40.000,132,11025756,13285,0,1683853899,13129.944193229989,83.97832955999911,53574.34127904001 2023-05-12,01:11:41.000,132,11025726,13285,0,1683853900,13129.843148579988,83.93603478000296,53574.29935632001 2023-05-12,01:11:42.000,132,11025769,13445,0,1683853901,13129.681477140002,83.85849435000273,53574.20153664001 2023-05-12,01:11:43.000,132,11025781,13085,0,1683853902,13129.587168799997,83.84439609000401,53574.18057528001 2023-05-12,01:11:44.000,132,11025741,13405,0,1683853903,13129.540014630002,83.75980653000443,53574.13865256 2023-05-12,01:11:45.000,132,11025796,13405,0,1683853904,13129.445706289996,83.69636436000292,53574.12467832 2023-05-12,01:11:46.000,132,11025723,13365,0,1683853905,13129.378343190001,83.6822661000042,53574.03384576001 2023-05-12,01:11:47.000,132,11025746,13325,0,1683853906,13129.358134260001,83.60472567000397,53574.01987152 2023-05-12,01:11:48.000,132,11025763,13205,0,1683853907,13129.3177164,83.59767654000461,53573.99891016 2023-05-12,01:11:49.000,132,11025730,13325,0,1683853908,13129.344661639996,83.55538176000118,53574.03384576001 2023-05-12,01:11:50.000,132,11025787,13565,0,1683853909,13129.304243779996,83.52013611000439,53573.9779488 2023-05-12,01:11:51.000,132,11025731,13285,0,1683853910,13129.21667175,83.54833263000182,53573.91506472001 2023-05-12,01:11:52.000,132,11025764,13325,0,1683853911,13129.182990199995,83.55538176000118,53573.894103360006 2023-05-12,01:11:53.000,132,11025757,13285,0,1683853912,13129.20993543999,83.55538176000118,53573.91506472001 2023-05-12,01:11:54.000,132,11025732,13365,0,1683853913,13129.19646282,83.56243089000054,53573.83820640001 2023-05-12,01:11:55.000,132,11025770,13365,0,1683853914,13129.122363409995,83.56243089000054,53573.83121928 2023-05-12,01:11:56.000,132,11025741,13165,0,1683853915,13129.122363409995,83.61177480000333,53573.84519352001 2023-05-12,01:11:57.000,132,11025731,13165,0,1683853916,13129.08868185999,83.61882393000269,53573.81724504001 2023-05-12,01:11:58.000,132,11025767,13565,0,1683853917,13129.021318759995,83.70341349000228,53573.7333996 2023-05-12,01:11:59.000,132,11025786,13245,0,1683853918,13128.960691969995,83.73865913999907,53573.67750264001 2023-05-12,01:12:00.000,132,11025748,13125,0,1683853919,13128.88659255999,83.7809539200025,53573.62859280001 2023-05-12,01:12:01.000,132,11025764,13045,0,1683853920,13128.832702079999,83.83734696000465,53573.68448976 2023-05-12,01:12:02.000,132,11025751,13285,0,1683853921,13128.778811599994,83.90078912999888,53573.62160568 2023-05-12,01:12:03.000,132,11025758,13205,0,1683853922,13128.738393739994,83.9289856500036,53573.62160568 2023-05-12,01:12:04.000,132,11025742,13125,0,1683853923,13128.623876469988,83.93603478000296,53573.537760240004 2023-05-12,01:12:05.000,132,11025734,13285,0,1683853924,13128.623876469988,83.9289856500036,53573.558721600006 2023-05-12,01:12:06.000,132,11025755,13605,0,1683853925,13128.502622890002,83.97832955999911,53573.44692768 2023-05-12,01:12:07.000,132,11025758,13245,0,1683853926,13128.556513369993,83.97832955999911,53573.4189792 2023-05-12,01:12:08.000,132,11025757,13325,0,1683853927,13128.516095509993,83.97832955999911,53573.439940560005 2023-05-12,01:12:09.000,132,11025786,13245,0,1683853928,13128.475677649993,83.95013304000167,53573.46090192001 2023-05-12,01:12:10.000,132,11025791,13085,0,1683853929,13128.394841929992,83.91488739000488,53573.34212088001 2023-05-12,01:12:11.000,132,11025765,13605,0,1683853930,13128.408314549997,83.84439609000401,53573.33513376001 2023-05-12,01:12:12.000,132,11025769,13045,0,1683853931,13128.495886579993,83.78800305000186,53573.391030720006 2023-05-12,01:12:13.000,132,11025795,13245,0,1683853932,13128.522831820002,83.6822661000042,53573.35609512 2023-05-12,01:12:14.000,132,11025778,13245,0,1683853933,13128.563249680003,83.59062740999798,53573.30019816 2023-05-12,01:12:15.000,132,11025777,13445,0,1683853934,13128.596931229993,83.50603784999839,53573.31417240001 2023-05-12,01:12:16.000,132,11025804,13485,0,1683853935,13128.596931229993,83.4355465500048,53573.29321104001 2023-05-12,01:12:17.000,132,11025759,13205,0,1683853936,13128.569985989998,83.35095698999794,53573.272249680005 2023-05-12,01:12:18.000,132,11025799,13525,0,1683853937,13128.644085399988,83.28046569000435,53573.272249680005 2023-05-12,01:12:19.000,132,11025763,13285,0,1683853938,13128.650821709998,83.24522004000028,53573.23032696 2023-05-12,01:12:20.000,132,11025729,13445,0,1683853939,13128.704712189989,83.2240726500022,53573.23731408 2023-05-12,01:12:21.000,132,11025733,13445,0,1683853940,13128.778811599994,83.17472873999941,53573.28622392 2023-05-12,01:12:22.000,132,11025803,13325,0,1683853941,13128.792284219999,83.13948309000261,53573.26526256001 2023-05-12,01:12:23.000,132,11025781,13605,0,1683853942,13128.738393739994,83.1112865699979,53573.24430120001 2023-05-12,01:12:24.000,132,11025769,13245,0,1683853943,13128.724921119989,83.13243396000325,53573.21635272001 2023-05-12,01:12:25.000,132,11025730,13365,0,1683853944,13128.758602669994,83.09013917999982,53573.18840424 2023-05-12,01:12:26.000,132,11025754,13285,0,1683853945,13128.731657429998,83.16063048000069,53573.12552016001 2023-05-12,01:12:27.000,132,11025790,13405,0,1683853946,13128.873119939999,83.14653222000197,53573.24430120001 2023-05-12,01:12:28.000,132,11025764,13205,0,1683853947,13128.873119939999,83.17472873999941,53573.2093656 2023-05-12,01:12:29.000,132,11025741,13205,0,1683853948,13128.94721934999,83.21702352000284,53573.29321104001 2023-05-12,01:12:30.000,132,11025740,13205,0,1683853949,13129.03479138,83.20997439000348,53573.21635272001 2023-05-12,01:12:31.000,132,11025764,13405,0,1683853950,13129.13583603,83.21702352000284,53573.23731408 2023-05-12,01:12:32.000,132,11025735,13565,0,1683853951,13129.203199129995,83.28046569000435,53573.24430120001 2023-05-12,01:12:33.000,132,11025755,13205,0,1683853952,13129.351397949991,83.28046569000435,53573.25128832 2023-05-12,01:12:34.000,132,11025750,13325,0,1683853953,13129.465915219997,83.33685872999922,53573.26526256001 2023-05-12,01:12:35.000,132,11025723,13245,0,1683853954,13129.600641420002,83.29456395000307,53573.28622392 2023-05-12,01:12:36.000,132,11025750,13285,0,1683853955,13129.728631309998,83.23112178000156,53573.2792368 2023-05-12,01:12:37.000,132,11025686,13405,0,1683853956,13129.923984299989,83.13948309000261,53573.321159520005 2023-05-12,01:12:38.000,132,11025725,13365,0,1683853957,13130.004820019989,83.16063048000069,53573.31417240001 2023-05-12,01:12:39.000,132,11025761,13605,0,1683853958,13130.20690931999,83.0125987499996,53573.349108 2023-05-12,01:12:40.000,132,11025785,13485,0,1683853959,13130.20690931999,82.93505831999937,53573.321159520005 2023-05-12,01:12:41.000,132,11025720,13285,0,1683853960,13130.341635519995,82.81522311000299,53573.35609512 2023-05-12,01:12:42.000,132,11025721,13405,0,1683853961,13130.44941647999,82.71653529000469,53573.37705648 2023-05-12,01:12:43.000,132,11025759,13245,0,1683853962,13130.530252199991,82.6671913800019,53573.43295344001 2023-05-12,01:12:44.000,132,11025742,13405,0,1683853963,13130.543724819996,82.58260182000231,53573.50282464001 2023-05-12,01:12:45.000,132,11025743,13285,0,1683853964,13130.590878989991,82.50506139000208,53573.50981176001 2023-05-12,01:12:46.000,132,11025713,13365,0,1683853965,13130.51677958,82.52620878000016,53573.46090192001 2023-05-12,01:12:47.000,132,11025742,13405,0,1683853966,13130.51677958,82.51211052000144,53573.46090192001 2023-05-12,01:12:48.000,132,11025800,13125,0,1683853967,13130.550461129991,82.50506139000208,53573.51679888 2023-05-12,01:12:49.000,132,11025737,13165,0,1683853968,13130.570670059991,82.43457009000122,53573.48186328001 2023-05-12,01:12:50.000,132,11025738,13285,0,1683853969,13130.550461129991,82.46981573999801,53573.46788904 2023-05-12,01:12:51.000,132,11025722,13165,0,1683853970,13130.577406370001,82.46276660999865,53573.44692768 2023-05-12,01:12:52.000,132,11025715,13325,0,1683853971,13130.705396259997,82.43457009000122,53573.48186328001 2023-05-12,01:12:53.000,132,11025757,13245,0,1683853972,13130.732341499992,82.44161922000058,53573.53077312001 2023-05-12,01:12:54.000,132,11025748,13285,0,1683853973,13130.792968289992,82.4557174799993,53573.54474736 2023-05-12,01:12:55.000,132,11025735,13205,0,1683853974,13130.867067699997,82.4557174799993,53573.523786 2023-05-12,01:12:56.000,132,11025768,13605,0,1683853975,13130.867067699997,82.46276660999865,53573.46788904 2023-05-12,01:12:57.000,132,11025758,13325,0,1683853976,13130.907485559997,82.46981573999801,53573.537760240004 2023-05-12,01:12:58.000,132,11025773,13325,0,1683853977,13130.968112349998,82.483914000004,53573.5936572 2023-05-12,01:12:59.000,132,11025753,13285,0,1683853978,13131.082629619988,82.49801226000272,53573.64256704 2023-05-12,01:13:00.000,132,11025754,13525,0,1683853979,13131.082629619988,82.54030703999888,53573.68448976 2023-05-12,01:13:01.000,132,11025676,13165,0,1683853980,13131.149992719998,82.54030703999888,53573.64256704 2023-05-12,01:13:02.000,132,11025697,13485,0,1683853981,13131.257773679994,82.56850356000359,53573.7333996 2023-05-12,01:13:03.000,132,11025706,13405,0,1683853982,13131.35208202,82.61079833999975,53573.74737384001 2023-05-12,01:13:04.000,132,11025735,13525,0,1683853983,13131.37229095,82.69538789999933,53573.8032708 2023-05-12,01:13:05.000,132,11025745,13285,0,1683853984,13131.4733356,82.68833876999997,53573.8032708 2023-05-12,01:13:06.000,132,11025766,13365,0,1683853985,13131.480071909995,82.73768268000276,53573.824232160005 2023-05-12,01:13:07.000,132,11025695,13045,0,1683853986,13131.560907629995,82.81522311000299,53573.83121928 2023-05-12,01:13:08.000,132,11025695,13245,0,1683853987,13131.62827072999,82.82932137000171,53573.91506472001 2023-05-12,01:13:09.000,132,11025773,13285,0,1683853988,13131.729315379991,82.8645670199985,53573.96397456001 2023-05-12,01:13:10.000,132,11025724,13445,0,1683853989,13131.75626062,82.92096006000065,53574.00589728001 2023-05-12,01:13:11.000,132,11025777,13285,0,1683853990,13131.803414789996,82.94210744999873,53573.92903896 2023-05-12,01:13:12.000,132,11025740,13285,0,1683853991,13131.803414789996,82.9773531000028,53573.96397456001 2023-05-12,01:13:13.000,132,11025697,13405,0,1683853992,13131.884250509996,82.92800919000001,53574.040832880004 2023-05-12,01:13:14.000,132,11025786,13165,0,1683853993,13131.837096340001,82.99145136000152,53574.08974272 2023-05-12,01:13:15.000,132,11025754,13165,0,1683853994,13131.857305270001,83.0125987499996,53574.040832880004 2023-05-12,01:13:16.000,132,11025710,13285,0,1683853995,13131.884250509996,83.02669700999832,53574.09672984 2023-05-12,01:13:17.000,132,11025730,13285,0,1683853996,13132.012240399992,83.0125987499996,53574.13865256 2023-05-12,01:13:18.000,132,11025730,13525,0,1683853997,13132.025713019997,82.9773531000028,53574.15262680001 2023-05-12,01:13:19.000,132,11025738,13365,0,1683853998,13132.079603500002,82.98440223000216,53574.16660104 2023-05-12,01:13:20.000,132,11025719,13365,0,1683853999,13132.072867189992,83.0125987499996,53574.14563968 2023-05-12,01:13:21.000,132,11025770,13325,0,1683854000,13132.133493979993,83.01964787999896,53574.16660104 2023-05-12,01:13:22.000,132,11025738,13285,0,1683854001,13132.234538629993,83.03374613999767,53574.20153664001 2023-05-12,01:13:23.000,132,11025748,13405,0,1683854002,13132.308638039998,83.06194266000239,53574.2574336 2023-05-12,01:13:24.000,132,11025749,13445,0,1683854003,13132.402946379989,83.1112865699979,53574.30634344 2023-05-12,01:13:25.000,132,11025770,13285,0,1683854004,13132.436627929994,83.16767961000005,53574.327304800005 2023-05-12,01:13:26.000,132,11025718,13365,0,1683854005,13132.470309479999,83.23817091000092,53574.30634344 2023-05-12,01:13:27.000,132,11025707,13445,0,1683854006,13132.517463649994,83.30866221000178,53574.40416312 2023-05-12,01:13:28.000,132,11025746,13405,0,1683854007,13132.537672579994,83.39325177000137,53574.43909872001 2023-05-12,01:13:29.000,132,11025722,13285,0,1683854008,13132.57135413,83.4707922000016,53574.43909872001 2023-05-12,01:13:30.000,132,11025715,13005,0,1683854009,13132.537672579994,83.5694800199999,53574.41813736001 2023-05-12,01:13:31.000,132,11025748,13085,0,1683854010,13132.58482674999,83.6822661000042,53574.46006008 2023-05-12,01:13:32.000,132,11025748,13245,0,1683854011,13132.52419995999,83.73865913999907,53574.52294416 2023-05-12,01:13:33.000,132,11025734,13125,0,1683854012,13132.557881509994,83.8161995699993,53574.55089264 2023-05-12,01:13:34.000,132,11025734,13205,0,1683854013,13132.490518409999,83.91488739000488,53574.5019828 2023-05-12,01:13:35.000,132,11025775,13205,0,1683854014,13132.490518409999,83.97128042999975,53574.55089264 2023-05-12,01:13:36.000,132,11025738,13245,0,1683854015,13132.429891619999,83.99242781999783,53574.52993128 2023-05-12,01:13:37.000,132,11025731,13285,0,1683854016,13132.443364239989,84.00652608000382,53574.571854 2023-05-12,01:13:38.000,132,11025745,13405,0,1683854017,13132.490518409999,83.99242781999783,53574.62076384 2023-05-12,01:13:39.000,132,11025752,13205,0,1683854018,13132.57135413,83.90783825999824,53574.64871232 2023-05-12,01:13:40.000,132,11025769,13405,0,1683854019,13132.57135413,83.83029782999802,53574.662686560005 2023-05-12,01:13:41.000,132,11025765,13365,0,1683854020,13132.62524460999,83.76685566000378,53574.73954488 2023-05-12,01:13:42.000,132,11025745,13445,0,1683854021,13132.618508299995,83.70341349000228,53574.75351912001 2023-05-12,01:13:43.000,132,11025725,13605,0,1683854022,13132.64545353999,83.65406957999949,53574.73954488 2023-05-12,01:13:44.000,132,11025722,13525,0,1683854023,13132.618508299995,83.59767654000461,53574.746532 2023-05-12,01:13:45.000,132,11025779,13285,0,1683854024,13132.658926159995,83.58357827999862,53574.75351912001 2023-05-12,01:13:46.000,132,11025781,13245,0,1683854025,13132.618508299995,83.59767654000461,53574.732557760006 2023-05-12,01:13:47.000,132,11025726,13285,0,1683854026,13132.63198092,83.6822661000042,53574.71858352 2023-05-12,01:13:48.000,132,11025734,13205,0,1683854027,13132.60503567999,83.68931523000356,53574.76749336 2023-05-12,01:13:49.000,132,11025776,13325,0,1683854028,13132.598299369994,83.73161000999971,53574.77448048001 2023-05-12,01:13:50.000,132,11025787,13285,0,1683854029,13132.530936269999,83.86554348000209,53574.80941608 2023-05-12,01:13:51.000,132,11025728,13325,0,1683854030,13132.423155309989,83.90783825999824,53574.69762216 2023-05-12,01:13:52.000,132,11025697,13245,0,1683854031,13132.308638039998,84.02062434000254,53574.66967368 2023-05-12,01:13:53.000,132,11025742,13285,0,1683854032,13132.221066009988,84.10521390000213,53574.63473808001 2023-05-12,01:13:54.000,132,11025765,13525,0,1683854033,13132.214329699993,84.14750867999828,53574.711596400004 2023-05-12,01:13:55.000,132,11025725,13325,0,1683854034,13132.079603500002,84.175705200003,53574.62775096 2023-05-12,01:13:56.000,132,11025735,13525,0,1683854035,13131.951613609992,84.22504910999851,53574.64871232 2023-05-12,01:13:57.000,132,11025784,13205,0,1683854036,13131.830360029991,84.23209823999787,53574.64871232 2023-05-12,01:13:58.000,132,11025772,13445,0,1683854037,13131.641743349996,84.20390172000043,53574.64871232 2023-05-12,01:13:59.000,132,11025768,13445,0,1683854038,13131.4733356,84.18275433000235,53574.564866880006 2023-05-12,01:14:00.000,132,11025735,13245,0,1683854039,13131.210619509999,84.19685259000107,53574.52294416 2023-05-12,01:14:01.000,132,11025760,13405,0,1683854040,13131.055684379993,84.11931216000085,53574.43909872001 2023-05-12,01:14:02.000,132,11025800,13445,0,1683854041,13130.907485559997,84.10521390000213,53574.446085840005 2023-05-12,01:14:03.000,132,11025745,13285,0,1683854042,13130.779495670002,84.08406651000405,53574.4321116 2023-05-12,01:14:04.000,132,11025734,13485,0,1683854043,13130.611087919991,84.0629191199987,53574.4321116 2023-05-12,01:14:05.000,132,11025777,13365,0,1683854044,13130.55719744,84.10521390000213,53574.41115024 2023-05-12,01:14:06.000,132,11025759,13205,0,1683854045,13130.40899861999,84.16160694000428,53574.27140784001 2023-05-12,01:14:07.000,132,11025747,13285,0,1683854046,13130.36858075999,84.21799997999915,53574.27140784001 2023-05-12,01:14:08.000,132,11025743,13485,0,1683854047,13130.29448135,84.23209823999787,53574.25044648001 2023-05-12,01:14:09.000,132,11025734,13245,0,1683854048,13130.22711824999,84.2743930200013,53574.12467832 2023-05-12,01:14:10.000,132,11025746,13205,0,1683854049,13130.29448135,84.30258953999873,53574.1875624 2023-05-12,01:14:11.000,132,11025749,13285,0,1683854050,13130.24732717999,84.36603171000024,53574.061794240006 2023-05-12,01:14:12.000,132,11025760,13445,0,1683854051,13130.33489921,84.35193345000152,53574.13865256 2023-05-12,01:14:13.000,132,11025723,13205,0,1683854052,13130.37531707,84.32373693000409,53574.1176912 2023-05-12,01:14:14.000,132,11025754,13365,0,1683854053,13130.301217659995,84.34488432000217,53574.08275560001 2023-05-12,01:14:15.000,132,11025761,13405,0,1683854054,13130.281008729995,84.34488432000217,53574.00589728001 2023-05-12,01:14:16.000,132,11025744,13405,0,1683854055,13130.20690931999,84.29554040999938,53573.9779488 2023-05-12,01:14:17.000,132,11025726,13165,0,1683854056,13130.159755149994,84.28144215000066,53573.991923040005 2023-05-12,01:14:18.000,132,11025741,13325,0,1683854057,13130.13280991,84.21095084999979,53574.00589728001 2023-05-12,01:14:19.000,132,11025745,13405,0,1683854058,13130.092392049999,84.26029476000258,53574.00589728001 2023-05-12,01:14:20.000,132,11025728,13405,0,1683854059,13129.964402159989,84.20390172000043,53574.01987152 2023-05-12,01:14:21.000,132,11025763,13525,0,1683854060,13129.849884889998,84.23209823999787,53573.92205184 2023-05-12,01:14:22.000,132,11025776,13285,0,1683854061,13129.748840239998,84.19685259000107,53573.98493592001 2023-05-12,01:14:23.000,132,11025739,13365,0,1683854062,13129.580432490002,84.25324563000322,53573.90109048 2023-05-12,01:14:24.000,132,11025753,13325,0,1683854063,13129.486124149997,84.3096386699981,53573.95698744 2023-05-12,01:14:25.000,132,11025777,13365,0,1683854064,13129.459178910001,84.30258953999873,53573.81025792 2023-05-12,01:14:26.000,132,11025752,13285,0,1683854065,13129.351397949991,84.31668780000473,53573.71942536001 2023-05-12,01:14:27.000,132,11025752,13205,0,1683854066,13129.27729854,84.36603171000024,53573.726412480006 2023-05-12,01:14:28.000,132,11025740,13205,0,1683854067,13129.25708961,84.33078606000345,53573.79628368001 2023-05-12,01:14:29.000,132,11025762,13445,0,1683854068,13129.25035329999,84.32373693000409,53573.775322320005 2023-05-12,01:14:30.000,132,11025762,13245,0,1683854069,13129.20993543999,84.2743930200013,53573.78230944 2023-05-12,01:14:31.000,132,11025750,13525,0,1683854070,13129.081945549995,84.28144215000066,53573.71942536001 2023-05-12,01:14:32.000,132,11025709,13325,0,1683854071,13129.01458245,84.22504910999851,53573.69147688 2023-05-12,01:14:33.000,132,11025752,13205,0,1683854072,13128.960691969995,84.13341041999956,53573.705451120004 2023-05-12,01:14:34.000,132,11025784,13365,0,1683854073,13128.839438389994,84.0629191199987,53573.64256704 2023-05-12,01:14:35.000,132,11025759,13205,0,1683854074,13128.718184809994,84.06996824999806,53573.62859280001 2023-05-12,01:14:36.000,132,11025778,13565,0,1683854075,13128.603667539988,84.04177173000062,53573.61461856 2023-05-12,01:14:37.000,132,11025735,13245,0,1683854076,13128.509359199998,83.96423130000039,53573.67750264001 2023-05-12,01:14:38.000,132,11025740,13405,0,1683854077,13128.347687759997,84.02062434000254,53573.607631440005 2023-05-12,01:14:39.000,132,11025738,13205,0,1683854078,13128.199488940001,84.0276734700019,53573.46788904 2023-05-12,01:14:40.000,132,11025702,13285,0,1683854079,13128.03108118999,84.07701738000469,53573.46090192001 2023-05-12,01:14:41.000,132,11025763,13525,0,1683854080,13127.923300229995,84.05586998999934,53573.37705648 2023-05-12,01:14:42.000,132,11025717,13365,0,1683854081,13127.85593713,84.10521390000213,53573.39801784 2023-05-12,01:14:43.000,132,11025785,13525,0,1683854082,13127.80878295999,84.06996824999806,53573.36308224001 2023-05-12,01:14:44.000,132,11025760,13285,0,1683854083,13127.78857402999,84.01357521000318,53573.349108 2023-05-12,01:14:45.000,132,11025759,13325,0,1683854084,13127.781837719995,83.96423130000039,53573.30019816 2023-05-12,01:14:46.000,132,11025744,13125,0,1683854085,13127.66732044999,83.90078912999888,53573.2093656 2023-05-12,01:14:47.000,132,11025756,13325,0,1683854086,13127.653847829999,83.80210131000058,53573.17443000001 2023-05-12,01:14:48.000,132,11025750,13405,0,1683854087,13127.653847829999,83.6822661000042,53573.2093656 2023-05-12,01:14:49.000,132,11025726,13285,0,1683854088,13127.60669365999,83.60472567000397,53573.153468640005 2023-05-12,01:14:50.000,132,11025767,13405,0,1683854089,13127.478703769993,83.54128350000246,53573.104558800005 2023-05-12,01:14:51.000,132,11025726,13405,0,1683854090,13127.478703769993,83.4707922000016,53573.104558800005 2023-05-12,01:14:52.000,132,11025728,13325,0,1683854091,13127.465231149989,83.4355465500048,53573.14648152001 2023-05-12,01:14:53.000,132,11025735,13445,0,1683854092,13127.364186499988,83.44259568000416,53573.19539136001 2023-05-12,01:14:54.000,132,11025748,13325,0,1683854093,13127.317032329993,83.44259568000416,53573.1394944 2023-05-12,01:14:55.000,132,11025736,13605,0,1683854094,13127.249669229997,83.51308697999775,53573.034687600004 2023-05-12,01:14:56.000,132,11025754,13365,0,1683854095,13127.222723990002,83.62587306000205,53572.99276488 2023-05-12,01:14:57.000,132,11025757,13445,0,1683854096,13127.195778749992,83.64702045000013,53572.97180352 2023-05-12,01:14:58.000,132,11025721,13285,0,1683854097,13127.209251369997,83.7809539200025,53573.01372624 2023-05-12,01:14:59.000,132,11025748,13285,0,1683854098,13127.256405539993,83.86554348000209,53572.95782928001 2023-05-12,01:15:00.000,132,11025732,13245,0,1683854099,13127.215987679992,83.90078912999888,53572.936867920005 2023-05-12,01:15:01.000,132,11025733,13365,0,1683854100,13127.189042439997,83.97832955999911,53572.92289368 2023-05-12,01:15:02.000,132,11025722,13325,0,1683854101,13127.175569819992,84.05586998999934,53572.866996720004 2023-05-12,01:15:03.000,132,11025752,13325,0,1683854102,13127.108206719997,84.03472260000126,53572.81109976001 2023-05-12,01:15:04.000,132,11025742,13365,0,1683854103,13127.013898379992,84.00652608000382,53572.77616416 2023-05-12,01:15:05.000,132,11025741,13565,0,1683854104,13126.85896325,84.01357521000318,53572.7552028 2023-05-12,01:15:06.000,132,11025757,13445,0,1683854105,13126.73097335999,83.96423130000039,53572.67135736001 2023-05-12,01:15:07.000,132,11025731,13085,0,1683854106,13126.602983469995,83.92193652000424,53572.70629296 2023-05-12,01:15:08.000,132,11025774,13405,0,1683854107,13126.49520251,83.85849435000273,53572.71328008001 2023-05-12,01:15:09.000,132,11025730,13445,0,1683854108,13126.360476309994,83.86554348000209,53572.66437024001 2023-05-12,01:15:10.000,132,11025750,13285,0,1683854109,13126.212277489998,83.85849435000273,53572.62943464 2023-05-12,01:15:11.000,132,11025719,13325,0,1683854110,13126.070814979998,83.92193652000424,53572.48969224 2023-05-12,01:15:12.000,132,11025735,13165,0,1683854111,13126.064078670002,83.96423130000039,53572.51764072 2023-05-12,01:15:13.000,132,11025755,13445,0,1683854112,13126.064078670002,84.03472260000126,53572.503666480006 2023-05-12,01:15:14.000,132,11025749,13565,0,1683854113,13126.111232839998,84.04882085999998,53572.52462784001 2023-05-12,01:15:15.000,132,11025729,12965,0,1683854114,13126.144914389988,84.14750867999828,53572.46873088 2023-05-12,01:15:16.000,132,11025736,13525,0,1683854115,13126.320058449994,84.19685259000107,53572.46174376 2023-05-12,01:15:17.000,132,11025734,13285,0,1683854116,13126.44804833999,84.18275433000235,53572.51764072 2023-05-12,01:15:18.000,132,11025770,13205,0,1683854117,13126.53562037,84.21095084999979,53572.52462784001 2023-05-12,01:15:19.000,132,11025736,13205,0,1683854118,13126.65687395,84.23209823999787,53572.51764072 2023-05-12,01:15:20.000,132,11025754,13005,0,1683854119,13126.704028119995,84.2743930200013,53572.4407824 2023-05-12,01:15:21.000,132,11025736,13285,0,1683854120,13126.81180907999,84.23209823999787,53572.503666480006 2023-05-12,01:15:22.000,132,11025753,13125,0,1683854121,13126.919590040001,84.26029476000258,53572.54558920001 2023-05-12,01:15:23.000,132,11025739,13245,0,1683854122,13126.966744209996,84.26029476000258,53572.552576320006 2023-05-12,01:15:24.000,132,11025772,13365,0,1683854123,13126.986953139996,84.2391473700045,53572.53860208 2023-05-12,01:15:25.000,132,11025744,13285,0,1683854124,13126.986953139996,84.24619650000386,53572.48969224 2023-05-12,01:15:26.000,132,11025760,13205,0,1683854125,13126.885908489996,84.22504910999851,53572.37789832001 2023-05-12,01:15:27.000,132,11025731,13365,0,1683854126,13126.865699559996,84.21095084999979,53572.49667936001 2023-05-12,01:15:28.000,132,11025753,13365,0,1683854127,13126.81180907999,84.18980346000171,53572.52462784001 2023-05-12,01:15:29.000,132,11025759,13445,0,1683854128,13126.81180907999,84.18275433000235,53572.55956344 2023-05-12,01:15:30.000,132,11025737,13325,0,1683854129,13126.764654909995,84.15455781000492,53572.41982104 2023-05-12,01:15:31.000,132,11025735,13205,0,1683854130,13126.81180907999,84.09111564000341,53572.44776952 2023-05-12,01:15:32.000,132,11025734,13365,0,1683854131,13126.946535279996,84.05586998999934,53572.51764072 2023-05-12,01:15:33.000,132,11025734,13325,0,1683854132,13127.094734099992,83.99242781999783,53572.53860208 2023-05-12,01:15:34.000,132,11025768,13445,0,1683854133,13127.242932920002,83.92193652000424,53572.57353768001 2023-05-12,01:15:35.000,132,11025688,13565,0,1683854134,13127.404604359988,83.88669087000017,53572.53860208 2023-05-12,01:15:36.000,132,11025751,13605,0,1683854135,13127.593221039999,83.8796417400008,53572.47571800001 2023-05-12,01:15:37.000,132,11025722,13245,0,1683854136,13127.842464509995,83.85144522000337,53572.54558920001 2023-05-12,01:15:38.000,132,11025724,13485,0,1683854137,13128.172543699991,83.83734696000465,53572.55956344 2023-05-12,01:15:39.000,132,11025756,13405,0,1683854138,13128.401578240002,83.85144522000337,53572.6154604 2023-05-12,01:15:40.000,132,11025760,13325,0,1683854139,13128.630612779998,83.8796417400008,53572.71328008001 2023-05-12,01:15:41.000,132,11025714,13485,0,1683854140,13128.873119939999,83.95718217000103,53572.72725432 2023-05-12,01:15:42.000,132,11025751,13205,0,1683854141,13129.08868185999,84.0276734700019,53572.77616416 2023-05-12,01:15:43.000,132,11025743,13325,0,1683854142,13129.304243779996,84.0629191199987,53572.83206112001 2023-05-12,01:15:44.000,132,11025744,13525,0,1683854143,13129.432233669992,84.19685259000107,53572.887958080006 2023-05-12,01:15:45.000,132,11025753,13285,0,1683854144,13129.573696179992,84.26734389000194,53572.79013840001 2023-05-12,01:15:46.000,132,11025729,13365,0,1683854145,13129.674740829993,84.42242475000239,53572.84603536 2023-05-12,01:15:47.000,132,11025775,13085,0,1683854146,13129.856621199993,84.44357214000047,53572.99276488 2023-05-12,01:15:48.000,132,11025767,13365,0,1683854147,13129.957665849994,84.5211125700007,53573.08359744 2023-05-12,01:15:49.000,132,11025743,13245,0,1683854148,13130.092392049999,84.54225995999877,53573.07661032001 2023-05-12,01:15:50.000,132,11025712,13325,0,1683854149,13130.159755149994,84.5845547400022,53573.11154592 2023-05-12,01:15:51.000,132,11025741,13365,0,1683854150,13130.33489921,84.5845547400022,53573.11853304 2023-05-12,01:15:52.000,132,11025746,13205,0,1683854151,13130.510043269991,84.56340735000413,53573.18141712 2023-05-12,01:15:53.000,132,11025751,13285,0,1683854152,13130.698659950001,84.49996518000262,53573.25827544 2023-05-12,01:15:54.000,132,11025732,13245,0,1683854153,13130.934430799993,84.45767039999919,53573.272249680005 2023-05-12,01:15:55.000,132,11025715,13525,0,1683854154,13131.136520099994,84.44357214000047,53573.32814664 2023-05-12,01:15:56.000,132,11025750,13285,0,1683854155,13131.399236189995,84.35898258000088,53573.39801784 2023-05-12,01:15:57.000,132,11025713,13525,0,1683854156,13131.702370139996,84.2743930200013,53573.50981176001 2023-05-12,01:15:58.000,132,11025738,13405,0,1683854157,13131.958349920002,84.21799997999915,53573.54474736 2023-05-12,01:15:59.000,132,11025741,13205,0,1683854158,13132.214329699993,84.16160694000428,53573.58667008 2023-05-12,01:16:00.000,132,11025691,13085,0,1683854159,13132.416418999994,84.1263612900002,53573.60064432001 2023-05-12,01:16:01.000,132,11025717,13365,0,1683854160,13132.63198092,84.11931216000085,53573.64955416001 2023-05-12,01:16:02.000,132,11025743,13485,0,1683854161,13132.87448808,84.16160694000428,53573.775322320005 2023-05-12,01:16:03.000,132,11025788,13325,0,1683854162,13133.076577380001,84.175705200003,53573.93602608001 2023-05-12,01:16:04.000,132,11025739,13405,0,1683854163,13133.170885719992,84.20390172000043,53573.96397456001 2023-05-12,01:16:05.000,132,11025744,13165,0,1683854164,13133.332557159993,84.24619650000386,53574.03384576001 2023-05-12,01:16:06.000,132,11025693,13285,0,1683854165,13133.426865499998,84.31668780000473,53574.040832880004 2023-05-12,01:16:07.000,132,11025787,13125,0,1683854166,13133.527910149998,84.32373693000409,53574.07576848 2023-05-12,01:16:08.000,132,11025747,13565,0,1683854167,13133.588536939998,84.41537562000303,53574.12467832 2023-05-12,01:16:09.000,132,11025714,13165,0,1683854168,13133.709790519999,84.3730808399996,53574.24345936 2023-05-12,01:16:10.000,132,11025803,13365,0,1683854169,13133.68284527999,84.42947388000175,53574.26442072 2023-05-12,01:16:11.000,132,11025750,13365,0,1683854170,13133.81083517,84.40832649000367,53574.36922752001 2023-05-12,01:16:12.000,132,11025715,13405,0,1683854171,13133.93208875,84.35193345000152,53574.46704720001 2023-05-12,01:16:13.000,132,11025712,13365,0,1683854172,13134.0331334,84.43652301000111,53574.48102144 2023-05-12,01:16:14.000,132,11025739,13325,0,1683854173,13134.080287569996,84.45767039999919,53574.48102144 2023-05-12,01:16:15.000,132,11025728,13125,0,1683854174,13134.188068529991,84.49996518000262,53574.55787976001 2023-05-12,01:16:16.000,132,11025751,13325,0,1683854175,13134.289113179992,84.57750561000285,53574.60678960001 2023-05-12,01:16:17.000,132,11025735,13445,0,1683854176,13134.396894140002,84.62684951999836,53574.68364792001 2023-05-12,01:16:18.000,132,11025742,13245,0,1683854177,13134.612456059993,84.73963560000266,53574.80941608 2023-05-12,01:16:19.000,132,11025774,13365,0,1683854178,13134.787600119998,84.7960286400048,53574.83736456 2023-05-12,01:16:20.000,132,11025757,13285,0,1683854179,13134.935798939994,84.90881472000183,53574.87230016001 2023-05-12,01:16:21.000,132,11025753,13245,0,1683854180,13135.077261449995,84.95815863000462,53574.998068320005 2023-05-12,01:16:22.000,132,11025766,13125,0,1683854181,13135.198515029995,85.07094471000164,53574.99108120001 2023-05-12,01:16:23.000,132,11025773,13245,0,1683854182,13135.3130323,85.09914122999908,53575.05396528 2023-05-12,01:16:24.000,132,11025735,13605,0,1683854183,13135.407340639991,85.14848514000187,53575.116849360005 2023-05-12,01:16:25.000,132,11025771,13285,0,1683854184,13135.494912670001,85.23307470000145,53575.19370768 2023-05-12,01:16:26.000,132,11025725,13405,0,1683854185,13135.481440049996,85.30356600000232,53575.17973344001 2023-05-12,01:16:27.000,132,11025783,13405,0,1683854186,13135.521857909996,85.33176251999976,53575.24960464 2023-05-12,01:16:28.000,132,11025733,13245,0,1683854187,13135.629638869992,85.35995904000447,53575.30550160001 2023-05-12,01:16:29.000,132,11025738,13365,0,1683854188,13135.649847799992,85.38110643000255,53575.41729552 2023-05-12,01:16:30.000,132,11025741,13365,0,1683854189,13135.569012079992,85.44454860000405,53575.39633416001 2023-05-12,01:16:31.000,132,11025714,13605,0,1683854190,13135.501648979996,85.49389250999957,53575.42428264001 2023-05-12,01:16:32.000,132,11025770,13085,0,1683854191,13135.454494810001,85.55733468000108,53575.48716672 2023-05-12,01:16:33.000,132,11025786,13485,0,1683854192,13135.420813259996,85.5714329399998,53575.54306368001 2023-05-12,01:16:34.000,132,11025741,13405,0,1683854193,13135.28608705999,85.6348751100013,53575.52210232001 2023-05-12,01:16:35.000,132,11025728,13245,0,1683854194,13135.218723959995,85.71946467000089,53575.53607656 2023-05-12,01:16:36.000,132,11025778,13245,0,1683854195,13135.00316203999,85.72651380000025,53575.53607656 2023-05-12,01:16:37.000,132,11025745,13285,0,1683854196,13134.915590009994,85.71946467000089,53575.50812808 2023-05-12,01:16:38.000,132,11025763,13405,0,1683854197,13134.679819159988,85.79700510000112,53575.54306368001 2023-05-12,01:16:39.000,132,11025730,13245,0,1683854198,13134.430575689992,85.78995597000176,53575.42428264001 2023-05-12,01:16:40.000,132,11025733,13405,0,1683854199,13134.12744173999,85.81815248999919,53575.39633416001 2023-05-12,01:16:41.000,132,11025773,13245,0,1683854200,13133.938825059995,85.7829068400024,53575.37537280001 2023-05-12,01:16:42.000,132,11025741,13045,0,1683854201,13133.70305420999,85.76880858000368,53575.31947584 2023-05-12,01:16:43.000,132,11025761,13285,0,1683854202,13133.642427419989,85.76175945000432,53575.32646296001 2023-05-12,01:16:44.000,132,11025784,13285,0,1683854203,13133.426865499998,85.69831728000281,53575.31248872 2023-05-12,01:16:45.000,132,11025733,13405,0,1683854204,13133.258457750002,85.6701207599981,53575.24960464 2023-05-12,01:16:46.000,132,11025760,13165,0,1683854205,13133.063104759996,85.64897337000002,53575.25659176001 2023-05-12,01:16:47.000,132,11025764,13125,0,1683854206,13132.88796069999,85.62077685000258,53575.19370768 2023-05-12,01:16:48.000,132,11025734,13085,0,1683854207,13132.739761879995,85.536187290003,53575.15178496 2023-05-12,01:16:49.000,132,11025749,13245,0,1683854208,13132.5511452,85.55733468000108,53575.067939520006 2023-05-12,01:16:50.000,132,11025745,13245,0,1683854209,13132.376001139994,85.52913816000364,53575.07492664 2023-05-12,01:16:51.000,132,11025742,13685,0,1683854210,13132.221066009988,85.536187290003,53575.00505544 2023-05-12,01:16:52.000,132,11025785,13045,0,1683854211,13132.039185640002,85.48684338000021,53575.08191376 2023-05-12,01:16:53.000,132,11025759,13125,0,1683854212,13131.897723130001,85.43045033999806,53574.98409408 2023-05-12,01:16:54.000,132,11025754,13285,0,1683854213,13131.62827072999,85.4374994700047,53574.96313272 2023-05-12,01:16:55.000,132,11025772,13285,0,1683854214,13131.480071909995,85.41635207999934,53574.900248640006 2023-05-12,01:16:56.000,132,11025770,13445,0,1683854215,13131.190410579999,85.44454860000405,53574.830377440005 2023-05-12,01:16:57.000,132,11025745,13285,0,1683854216,13130.934430799993,85.46569599000213,53574.78845472 2023-05-12,01:16:58.000,132,11025775,13445,0,1683854217,13130.712132569992,85.49389250999957,53574.8164032 2023-05-12,01:16:59.000,132,11025742,13245,0,1683854218,13130.462889099996,85.55733468000108,53574.69063504 2023-05-12,01:17:00.000,132,11025764,13445,0,1683854219,13130.1934367,85.60667859000387,53574.662686560005 2023-05-12,01:17:01.000,132,11025771,13365,0,1683854220,13129.903775369989,85.64192424000066,53574.59980248 2023-05-12,01:17:02.000,132,11025714,13205,0,1683854221,13129.627586659997,85.69831728000281,53574.543905520004 2023-05-12,01:17:03.000,132,11025764,13365,0,1683854222,13129.331189019991,85.81110335999983,53574.41115024 2023-05-12,01:17:04.000,132,11025762,13405,0,1683854223,13129.001109829995,85.86749640000198,53574.26442072 2023-05-12,01:17:05.000,132,11025783,13405,0,1683854224,13128.718184809994,85.99438073999772,53574.229485120006 2023-05-12,01:17:06.000,132,11025766,13245,0,1683854225,13128.435259789992,86.1283142100001,53574.08974272 2023-05-12,01:17:07.000,132,11025734,13525,0,1683854226,13128.179280010001,86.14241246999882,53574.03384576001 2023-05-12,01:17:08.000,132,11025808,13045,0,1683854227,13127.97045439999,86.20585464000033,53573.95000032 2023-05-12,01:17:09.000,132,11025746,13325,0,1683854228,13127.741419859994,86.2270020299984,53573.88711624001 2023-05-12,01:17:10.000,132,11025770,13485,0,1683854229,13127.485440079989,86.17765812000289,53573.76134808 2023-05-12,01:17:11.000,132,11025669,13285,0,1683854230,13127.249669229997,86.17765812000289,53573.64256704 2023-05-12,01:17:12.000,132,11025759,13365,0,1683854231,13127.061052550001,86.10011769000266,53573.62160568 2023-05-12,01:17:13.000,132,11025779,13365,0,1683854232,13126.946535279996,86.00142987000436,53573.607631440005 2023-05-12,01:17:14.000,132,11025738,13085,0,1683854233,13126.784863839996,85.90979117999814,53573.55173448001 2023-05-12,01:17:15.000,132,11025774,13245,0,1683854234,13126.683819189995,85.8463490100039,53573.46788904 2023-05-12,01:17:16.000,132,11025797,13165,0,1683854235,13126.56930191999,85.6842190200041,53573.47487616 2023-05-12,01:17:17.000,132,11025760,13445,0,1683854236,13126.481729889994,85.51503989999765,53573.4539148 2023-05-12,01:17:18.000,132,11025726,13525,0,1683854237,13126.394157859999,85.44454860000405,53573.391030720006 2023-05-12,01:17:19.000,132,11025774,13325,0,1683854238,13126.320058449994,85.36700817000383,53573.34212088001 2023-05-12,01:17:20.000,132,11025741,13245,0,1683854239,13126.225750109988,85.31766426000104,53573.370069360004 2023-05-12,01:17:21.000,132,11025778,13285,0,1683854240,13126.124705460003,85.27536948000488,53573.23032696 2023-05-12,01:17:22.000,132,11025739,13245,0,1683854241,13126.097760219993,85.31061513000168,53573.24430120001 2023-05-12,01:17:23.000,132,11025745,13365,0,1683854242,13126.212277489998,85.28241861000424,53573.21635272001 2023-05-12,01:17:24.000,132,11025723,13405,0,1683854243,13126.239222729993,85.3247133900004,53573.25827544 2023-05-12,01:17:25.000,132,11025766,13205,0,1683854244,13126.279640589994,85.36700817000383,53573.223339840006 2023-05-12,01:17:26.000,132,11025695,13045,0,1683854245,13126.353739999999,85.40225382000062,53573.11853304 2023-05-12,01:17:27.000,132,11025725,13445,0,1683854246,13126.454784649999,85.52913816000364,53573.1394944 2023-05-12,01:17:28.000,132,11025753,13325,0,1683854247,13126.53562037,85.5714329399998,53573.2093656 2023-05-12,01:17:29.000,132,11025734,13205,0,1683854248,13126.61645609,85.62782598000194,53573.153468640005 2023-05-12,01:17:30.000,132,11025719,13485,0,1683854249,13126.69055549999,85.64897337000002,53573.153468640005 2023-05-12,01:17:31.000,132,11025732,13085,0,1683854250,13126.83201800999,85.64897337000002,53573.18141712 2023-05-12,01:17:32.000,132,11025753,13245,0,1683854251,13126.953271589991,85.69126815000345,53573.30019816 2023-05-12,01:17:33.000,132,11025724,13205,0,1683854252,13126.980216830001,85.71946467000089,53573.30718528 2023-05-12,01:17:34.000,132,11025724,13445,0,1683854253,13126.993689449992,85.71946467000089,53573.272249680005 2023-05-12,01:17:35.000,132,11025716,13245,0,1683854254,13127.007162069996,85.76175945000432,53573.2792368 2023-05-12,01:17:36.000,132,11025770,13365,0,1683854255,13126.960007900001,85.78995597000176,53573.18840424 2023-05-12,01:17:37.000,132,11025762,13445,0,1683854256,13126.885908489996,85.85339814000326,53573.23731408 2023-05-12,01:17:38.000,132,11025760,13325,0,1683854257,13126.89938111,85.86044727000262,53573.28622392 2023-05-12,01:17:39.000,132,11025746,13365,0,1683854258,13126.89938111,85.92388944000413,53573.272249680005 2023-05-12,01:17:40.000,132,11025784,13125,0,1683854259,13126.825281699996,85.94503683000221,53573.28622392 2023-05-12,01:17:41.000,132,11025706,13045,0,1683854260,13126.825281699996,85.95208596000157,53573.272249680005 2023-05-12,01:17:42.000,132,11025751,13525,0,1683854261,13126.825281699996,85.92388944000413,53573.30019816 2023-05-12,01:17:43.000,132,11025732,13445,0,1683854262,13126.83875432,85.8815946600007,53573.31417240001 2023-05-12,01:17:44.000,132,11025767,13205,0,1683854263,13126.825281699996,85.81815248999919,53573.37705648 2023-05-12,01:17:45.000,132,11025784,13365,0,1683854264,13126.85896325,85.78995597000176,53573.39801784 2023-05-12,01:17:46.000,132,11025763,13325,0,1683854265,13126.81854539,85.71946467000089,53573.349108 2023-05-12,01:17:47.000,132,11025735,13245,0,1683854266,13126.865699559996,85.69126815000345,53573.41199208001 2023-05-12,01:17:48.000,132,11025716,13125,0,1683854267,13126.865699559996,85.57848206999915,53573.50282464001 2023-05-12,01:17:49.000,132,11025727,13205,0,1683854268,13126.852226939991,85.54323642000236,53573.47487616 2023-05-12,01:17:50.000,132,11025755,13245,0,1683854269,13126.81180907999,85.50799076999829,53573.46788904 2023-05-12,01:17:51.000,132,11025758,13205,0,1683854270,13126.744445979995,85.52208903000428,53573.4539148 2023-05-12,01:17:52.000,132,11025770,13205,0,1683854271,13126.69055549999,85.52208903000428,53573.44692768 2023-05-12,01:17:53.000,132,11025748,13245,0,1683854272,13126.73770967,85.60667859000387,53573.55173448001 2023-05-12,01:17:54.000,132,11025749,13365,0,1683854273,13126.73097335999,85.62782598000194,53573.50981176001 2023-05-12,01:17:55.000,132,11025759,13245,0,1683854274,13126.69729181,85.75471031999768,53573.49583752 2023-05-12,01:17:56.000,132,11025735,13365,0,1683854275,13126.724237049995,85.86749640000198,53573.48186328001 2023-05-12,01:17:57.000,132,11025733,13125,0,1683854276,13126.7579186,85.99438073999772,53573.50282464001 2023-05-12,01:17:58.000,132,11025763,13245,0,1683854277,13126.73770967,86.1283142100001,53573.558721600006 2023-05-12,01:17:59.000,132,11025735,13325,0,1683854278,13126.71750074,86.27634594000119,53573.42596632 2023-05-12,01:18:00.000,132,11025721,13365,0,1683854279,13126.643401329995,86.42437767000229,53573.35609512 2023-05-12,01:18:01.000,132,11025721,13325,0,1683854280,13126.582774539995,86.51601636000123,53573.2792368 2023-05-12,01:18:02.000,132,11025704,13245,0,1683854281,13126.51541144,86.55831114000466,53573.33513376001 2023-05-12,01:18:03.000,132,11025747,13245,0,1683854282,13126.40763047999,86.6217533099989,53573.35609512 2023-05-12,01:18:04.000,132,11025724,13525,0,1683854283,13126.239222729993,86.59355679000146,53573.349108 2023-05-12,01:18:05.000,132,11025784,13245,0,1683854284,13126.117969149993,86.5865076600021,53573.26526256001 2023-05-12,01:18:06.000,132,11025744,13245,0,1683854285,13125.875461989992,86.55831114000466,53573.21635272001 2023-05-12,01:18:07.000,132,11025813,13405,0,1683854286,13125.713790549991,86.4737215799978,53573.1394944 2023-05-12,01:18:08.000,132,11025754,13125,0,1683854287,13125.51170124999,86.41027941000357,53573.153468640005 2023-05-12,01:18:09.000,132,11025716,13285,0,1683854288,13125.26919408999,86.33273898000334,53573.09058456 2023-05-12,01:18:10.000,132,11025790,13205,0,1683854289,13125.060368479993,86.26224768000247,53572.99276488 2023-05-12,01:18:11.000,132,11025757,13405,0,1683854290,13124.891960729998,86.17765812000289,53573.04866184001 2023-05-12,01:18:12.000,132,11025742,13125,0,1683854291,13124.710080359997,86.1283142100001,53572.91590656 2023-05-12,01:18:13.000,132,11025739,13445,0,1683854292,13124.541672610001,86.05782290999923,53572.88097096001 2023-05-12,01:18:14.000,132,11025787,13285,0,1683854293,13124.33958331,86.03667552000115,53572.79013840001 2023-05-12,01:18:15.000,132,11025759,13285,0,1683854294,13124.1981208,86.00847900000372,53572.67135736001 2023-05-12,01:18:16.000,132,11025772,13205,0,1683854295,13124.02971304999,86.05077377999987,53572.54558920001 2023-05-12,01:18:17.000,132,11025766,13565,0,1683854296,13123.921932089994,86.0930685600033,53572.51764072 2023-05-12,01:18:18.000,132,11025736,13285,0,1683854297,13123.861305299994,86.11421595000138,53572.51764072 2023-05-12,01:18:19.000,132,11025729,13405,0,1683854298,13123.847832679989,86.16355986000417,53572.433795280005 2023-05-12,01:18:20.000,132,11025757,13325,0,1683854299,13123.787205889988,86.18470725000225,53572.39885968 2023-05-12,01:18:21.000,132,11025780,13365,0,1683854300,13123.692897549998,86.19880551000097,53572.315014240005 2023-05-12,01:18:22.000,132,11025794,13245,0,1683854301,13123.665952310002,86.28339507000055,53572.25911728001 2023-05-12,01:18:23.000,132,11025795,13005,0,1683854302,13123.618798139993,86.31864072000462,53572.18225896 2023-05-12,01:18:24.000,132,11025756,13245,0,1683854303,13123.564907660002,86.31864072000462,53572.217194560006 2023-05-12,01:18:25.000,132,11025742,13285,0,1683854304,13123.457126699992,86.3397881100027,53572.08443928 2023-05-12,01:18:26.000,132,11025765,13165,0,1683854305,13123.383027290001,86.41732854000293,53572.000593840006 2023-05-12,01:18:27.000,132,11025784,13325,0,1683854306,13123.295455259991,86.36093550000078,53572.01456808 2023-05-12,01:18:28.000,132,11025778,13325,0,1683854307,13123.288718949996,86.36798463000014,53572.049503680006 2023-05-12,01:18:29.000,132,11025747,13325,0,1683854308,13123.20114692,86.39618115000485,53571.96565824 2023-05-12,01:18:30.000,132,11025766,13085,0,1683854309,13123.086629649995,86.38208288999886,53571.832902960006 2023-05-12,01:18:31.000,132,11025773,13365,0,1683854310,13122.985584999995,86.41732854000293,53571.777006 2023-05-12,01:18:32.000,132,11025734,13325,0,1683854311,13122.89127665999,86.41732854000293,53571.70014768 2023-05-12,01:18:33.000,132,11025725,13125,0,1683854312,13122.91148558999,86.36798463000014,53571.65822496001 2023-05-12,01:18:34.000,132,11025758,13525,0,1683854313,13122.884540349994,86.3750337599995,53571.61630224001 2023-05-12,01:18:35.000,132,11025776,13365,0,1683854314,13122.85759511,86.33273898000334,53571.525469680004 2023-05-12,01:18:36.000,132,11025793,13445,0,1683854315,13122.884540349994,86.36798463000014,53571.56739240001 2023-05-12,01:18:37.000,132,11025771,13485,0,1683854316,13122.91148558999,86.34683724000206,53571.60931512 2023-05-12,01:18:38.000,132,11025759,13405,0,1683854317,13122.89801297,86.32568985000398,53571.525469680004 2023-05-12,01:18:39.000,132,11025768,13285,0,1683854318,13122.89127665999,86.31159158999799,53571.44861136001 2023-05-12,01:18:40.000,132,11025737,13285,0,1683854319,13122.884540349994,86.29749332999927,53571.44162424 2023-05-12,01:18:41.000,132,11025765,13605,0,1683854320,13122.85085879999,86.21995289999904,53571.42066288001 2023-05-12,01:18:42.000,132,11025741,13405,0,1683854321,13122.87106772999,86.21995289999904,53571.36476592 2023-05-12,01:18:43.000,132,11025764,13285,0,1683854322,13122.87106772999,86.21995289999904,53571.42066288001 2023-05-12,01:18:44.000,132,11025715,13645,0,1683854323,13122.85085879999,86.17060899000353,53571.40668864 2023-05-12,01:18:45.000,132,11025735,13325,0,1683854324,13122.763286769994,86.1917563800016,53571.357778800004 2023-05-12,01:18:46.000,132,11025715,13525,0,1683854325,13122.635296879998,86.20585464000033,53571.22502352 2023-05-12,01:18:47.000,132,11025741,13205,0,1683854326,13122.540988539993,86.2270020299984,53571.25297200001 2023-05-12,01:18:48.000,132,11025723,13565,0,1683854327,13122.480361749993,86.23405115999776,53571.211049280006 2023-05-12,01:18:49.000,132,11025774,13085,0,1683854328,13122.379317099992,86.26929681000183,53571.19707504 2023-05-12,01:18:50.000,132,11025757,13325,0,1683854329,13122.251327209997,86.3397881100027,53571.07130688 2023-05-12,01:18:51.000,132,11025721,13485,0,1683854330,13122.224381970002,86.3750337599995,53571.08528112001 2023-05-12,01:18:52.000,132,11025761,13365,0,1683854331,13122.237854589992,86.36798463000014,53571.12021672 2023-05-12,01:18:53.000,132,11025753,13285,0,1683854332,13122.190700419997,86.42437767000229,53571.12021672 2023-05-12,01:18:54.000,132,11025807,13085,0,1683854333,13122.190700419997,86.44552506000036,53571.05733264 2023-05-12,01:18:55.000,132,11025787,13365,0,1683854334,13122.183964110001,86.50191810000251,53571.03637128001 2023-05-12,01:18:56.000,132,11025720,13285,0,1683854335,13122.123337320001,86.50191810000251,53570.95252584 2023-05-12,01:18:57.000,132,11025800,13045,0,1683854336,13122.136809939992,86.55831114000466,53571.00143568 2023-05-12,01:18:58.000,132,11025791,13525,0,1683854337,13122.177227799992,86.53011461999995,53571.03637128001 2023-05-12,01:18:59.000,132,11025754,13245,0,1683854338,13122.197436729992,86.59355679000146,53571.05733264 2023-05-12,01:19:00.000,132,11025738,13165,0,1683854339,13122.183964110001,86.57240940000338,53570.96650008001 2023-05-12,01:19:01.000,132,11025785,13165,0,1683854340,13122.157018869992,86.57945853000274,53570.924577360005 2023-05-12,01:19:02.000,132,11025758,13405,0,1683854341,13122.244590900002,86.57945853000274,53570.973487200004 2023-05-12,01:19:03.000,132,11025760,13125,0,1683854342,13122.170491489996,86.60060592000082,53570.98746144001 2023-05-12,01:19:04.000,132,11025760,13405,0,1683854343,13122.163755180001,86.56536027000402,53570.94553872001 2023-05-12,01:19:05.000,132,11025803,13365,0,1683854344,13122.116601009991,86.57945853000274,53570.994448560006 2023-05-12,01:19:06.000,132,11025755,13205,0,1683854345,13122.049237909996,86.55126200999803,53570.89662888001 2023-05-12,01:19:07.000,132,11025756,13245,0,1683854346,13122.029028979996,86.53716374999931,53571.00143568 2023-05-12,01:19:08.000,132,11025734,13205,0,1683854347,13122.029028979996,86.51601636000123,53571.022397040004 2023-05-12,01:19:09.000,132,11025750,13445,0,1683854348,13121.94145695,86.53011461999995,53571.022397040004 2023-05-12,01:19:10.000,132,11025761,13445,0,1683854349,13121.89430277999,86.53011461999995,53571.00143568 2023-05-12,01:19:11.000,132,11025753,13245,0,1683854350,13121.77978551,86.56536027000402,53570.96650008001 2023-05-12,01:19:12.000,132,11025794,13205,0,1683854351,13121.69894979,86.55126200999803,53570.89662888001 2023-05-12,01:19:13.000,132,11025734,13245,0,1683854352,13121.665268239994,86.5865076600021,53570.94553872001 2023-05-12,01:19:14.000,132,11025794,13445,0,1683854353,13121.61137775999,86.60060592000082,53570.924577360005 2023-05-12,01:19:15.000,132,11025760,13445,0,1683854354,13121.523805729994,86.60765505000018,53570.84073192 2023-05-12,01:19:16.000,132,11025796,13525,0,1683854355,13121.436233699998,86.57945853000274,53570.8337448 2023-05-12,01:19:17.000,132,11025770,13245,0,1683854356,13121.463178939994,86.59355679000146,53570.84771904001 2023-05-12,01:19:18.000,132,11025740,13165,0,1683854357,13121.382343219993,86.5865076600021,53570.86169328 2023-05-12,01:19:19.000,132,11025763,13125,0,1683854358,13121.301507499993,86.57240940000338,53570.79880920001 2023-05-12,01:19:20.000,132,11025722,13285,0,1683854359,13121.234144399998,86.55831114000466,53570.77784784001 2023-05-12,01:19:21.000,132,11025715,13445,0,1683854360,13121.180253919993,86.52306549000059,53570.756886480005 2023-05-12,01:19:22.000,132,11025749,13525,0,1683854361,13121.173517609997,86.4878198400038,53570.78483496 2023-05-12,01:19:23.000,132,11025749,13085,0,1683854362,13121.180253919993,86.42437767000229,53570.79182208 2023-05-12,01:19:24.000,132,11025730,13445,0,1683854363,13121.200462849993,86.36798463000014,53570.805796320004 2023-05-12,01:19:25.000,132,11025765,13445,0,1683854364,13121.240880709993,86.30454245999863,53570.826757680006 2023-05-12,01:19:26.000,132,11025759,13445,0,1683854365,13121.220671779993,86.29749332999927,53570.78483496 2023-05-12,01:19:27.000,132,11025758,13365,0,1683854366,13121.186990230002,86.27634594000119,53570.805796320004 2023-05-12,01:19:28.000,132,11025776,13405,0,1683854367,13121.240880709993,86.29044419999991,53570.7638736 2023-05-12,01:19:29.000,132,11025737,13405,0,1683854368,13121.288034879988,86.31159158999799,53570.81278344 2023-05-12,01:19:30.000,132,11025741,13445,0,1683854369,13121.341925359993,86.28339507000055,53570.79182208 2023-05-12,01:19:31.000,132,11025741,13285,0,1683854370,13121.375606909998,86.26224768000247,53570.756886480005 2023-05-12,01:19:32.000,132,11025755,13285,0,1683854371,13121.449706319989,86.29044419999991,53570.73592512 2023-05-12,01:19:33.000,132,11025747,13325,0,1683854372,13121.496860489999,86.26929681000183,53570.8337448 2023-05-12,01:19:34.000,132,11025732,13085,0,1683854373,13121.55075096999,86.26224768000247,53570.79182208 2023-05-12,01:19:35.000,132,11025761,13365,0,1683854374,13121.584432519994,86.2411002900044,53570.826757680006 2023-05-12,01:19:36.000,132,11025778,13245,0,1683854375,13121.577696209999,86.29749332999927,53570.805796320004 2023-05-12,01:19:37.000,132,11025772,13245,0,1683854376,13121.597905139999,86.29749332999927,53570.78483496 2023-05-12,01:19:38.000,132,11025763,13445,0,1683854377,13121.63158668999,86.33273898000334,53570.81278344 2023-05-12,01:19:39.000,132,11025740,13525,0,1683854378,13121.63158668999,86.35388637000142,53570.903616 2023-05-12,01:19:40.000,132,11025759,13365,0,1683854379,13121.61811407,86.39618115000485,53570.88265464 2023-05-12,01:19:41.000,132,11025721,13245,0,1683854380,13121.61137775999,86.41027941000357,53570.84073192 2023-05-12,01:19:42.000,132,11025715,13085,0,1683854381,13121.638323,86.41732854000293,53570.88265464 2023-05-12,01:19:43.000,132,11025739,13445,0,1683854382,13121.597905139999,86.45257418999972,53570.81977056001 2023-05-12,01:19:44.000,132,11025782,13405,0,1683854383,13121.584432519994,86.50896723000187,53570.84771904001 2023-05-12,01:19:45.000,132,11025750,13325,0,1683854384,13121.557487279999,86.4878198400038,53570.854706160004 2023-05-12,01:19:46.000,132,11025773,13445,0,1683854385,13121.496860489999,86.56536027000402,53570.77086072 2023-05-12,01:19:47.000,132,11025753,13445,0,1683854386,13121.523805729994,86.57240940000338,53570.84073192 2023-05-12,01:19:48.000,132,11025751,13365,0,1683854387,13121.557487279999,86.56536027000402,53570.854706160004 2023-05-12,01:19:49.000,132,11025776,13405,0,1683854388,13121.530542039989,86.55831114000466,53570.86868040001 2023-05-12,01:19:50.000,132,11025720,13405,0,1683854389,13121.537278349999,86.50896723000187,53570.81977056001 2023-05-12,01:19:51.000,132,11025739,13405,0,1683854390,13121.517069419999,86.53716374999931,53570.77784784001 2023-05-12,01:19:52.000,132,11025717,13245,0,1683854391,13121.476651559999,86.55126200999803,53570.77784784001 2023-05-12,01:19:53.000,132,11025794,13445,0,1683854392,13121.490124179989,86.53011461999995,53570.88265464 2023-05-12,01:19:54.000,132,11025756,13325,0,1683854393,13121.496860489999,86.54421287999867,53570.86169328 2023-05-12,01:19:55.000,132,11025785,13405,0,1683854394,13121.496860489999,86.49486897000315,53570.93156448 2023-05-12,01:19:56.000,132,11025778,13445,0,1683854395,13121.476651559999,86.50896723000187,53570.91060312 2023-05-12,01:19:57.000,132,11025779,12925,0,1683854396,13121.510333109989,86.46667244999844,53570.924577360005 2023-05-12,01:19:58.000,132,11025729,13285,0,1683854397,13121.496860489999,86.4737215799978,53570.95252584 2023-05-12,01:19:59.000,132,11025739,13285,0,1683854398,13121.503596799994,86.4737215799978,53570.94553872001 2023-05-12,01:20:00.000,132,11025743,13285,0,1683854399,13121.476651559999,86.50191810000251,53570.86868040001 2023-05-12,01:20:01.000,132,11025758,13285,0,1683854400,13121.469915249989,86.52306549000059,53570.8337448 2023-05-12,01:20:02.000,132,11025733,13325,0,1683854401,13121.503596799994,86.50896723000187,53570.93156448 2023-05-12,01:20:03.000,132,11025716,13285,0,1683854402,13121.510333109989,86.49486897000315,53570.95951296 2023-05-12,01:20:04.000,132,11025712,13245,0,1683854403,13121.59116882999,86.55126200999803,53570.98047432 2023-05-12,01:20:05.000,132,11025781,13325,0,1683854404,13121.604641449994,86.55126200999803,53570.973487200004 2023-05-12,01:20:06.000,132,11025728,13125,0,1683854405,13121.61811407,86.57945853000274,53570.96650008001 2023-05-12,01:20:07.000,132,11025762,13245,0,1683854406,13121.67874086,86.5865076600021,53571.0084228 2023-05-12,01:20:08.000,132,11025772,13445,0,1683854407,13121.67874086,86.60765505000018,53571.00143568 2023-05-12,01:20:09.000,132,11025739,13445,0,1683854408,13121.75957658,86.57240940000338,53570.98746144001 2023-05-12,01:20:10.000,132,11025770,13125,0,1683854409,13121.75284026999,86.61470417999953,53570.93156448 2023-05-12,01:20:11.000,132,11025720,13445,0,1683854410,13121.786521819995,86.61470417999953,53570.903616 2023-05-12,01:20:12.000,132,11025732,13325,0,1683854411,13121.826939679995,86.69224460999976,53571.02938416 2023-05-12,01:20:13.000,132,11025752,13205,0,1683854412,13121.83367598999,86.6851954800004,53571.022397040004 2023-05-12,01:20:14.000,132,11025726,13245,0,1683854413,13121.806730749995,86.73453939000319,53571.022397040004 2023-05-12,01:20:15.000,132,11025768,13245,0,1683854414,13121.847148609995,86.77683416999935,53571.03637128001 2023-05-12,01:20:16.000,132,11025755,13165,0,1683854415,13121.75284026999,86.82617808000214,53571.022397040004 2023-05-12,01:20:17.000,132,11025735,13085,0,1683854416,13121.746103959995,86.86142372999893,53570.994448560006 2023-05-12,01:20:18.000,132,11025735,13445,0,1683854417,13121.786521819995,86.91076764000172,53571.10624248 2023-05-12,01:20:19.000,132,11025736,13165,0,1683854418,13121.79325812999,86.93896415999916,53571.13419096001 2023-05-12,01:20:20.000,132,11025711,13365,0,1683854419,13121.77978551,86.98125894000259,53571.10624248 2023-05-12,01:20:21.000,132,11025724,13205,0,1683854420,13121.73936765,86.99535720000131,53571.08528112001 2023-05-12,01:20:22.000,132,11025710,13285,0,1683854421,13121.786521819995,87.07289763000153,53571.17611368 2023-05-12,01:20:23.000,132,11025759,13285,0,1683854422,13121.786521819995,87.09404501999961,53571.13419096001 2023-05-12,01:20:24.000,132,11025733,13605,0,1683854423,13121.705686099995,87.16453632000048,53571.16912656 2023-05-12,01:20:25.000,132,11025754,13325,0,1683854424,13121.73263133999,87.15748719000112,53571.16912656 2023-05-12,01:20:26.000,132,11025749,13365,0,1683854425,13121.71915872,87.19273283999792,53571.16912656 2023-05-12,01:20:27.000,132,11025784,13445,0,1683854426,13121.705686099995,87.21388023000327,53571.211049280006 2023-05-12,01:20:28.000,132,11025745,13285,0,1683854427,13121.69221347999,87.24912588000007,53571.25297200001 2023-05-12,01:20:29.000,132,11025723,13365,0,1683854428,13121.69894979,87.22797849000199,53571.25297200001 2023-05-12,01:20:30.000,132,11025754,13325,0,1683854429,13121.67874086,87.28437153000414,53571.28092048001 2023-05-12,01:20:31.000,132,11025741,13165,0,1683854430,13121.57095989999,87.30551892000221,53571.20406216001 2023-05-12,01:20:32.000,132,11025716,13085,0,1683854431,13121.510333109989,87.35486282999773,53571.18310080001 2023-05-12,01:20:33.000,132,11025763,13365,0,1683854432,13121.537278349999,87.34076456999901,53571.211049280006 2023-05-12,01:20:34.000,132,11025726,13325,0,1683854433,13121.503596799994,87.37601022000308,53571.211049280006 2023-05-12,01:20:35.000,132,11025759,13445,0,1683854434,13121.476651559999,87.34076456999901,53571.15515232001 2023-05-12,01:20:36.000,132,11025775,13245,0,1683854435,13121.429497389989,87.41830499999924,53571.1481652 2023-05-12,01:20:37.000,132,11025764,13245,0,1683854436,13121.355397979998,87.41125586999988,53571.1481652 2023-05-12,01:20:38.000,132,11025726,13165,0,1683854437,13121.335189049998,87.43240325999795,53571.2180364 2023-05-12,01:20:39.000,132,11025746,13405,0,1683854438,13121.294771189998,87.41125586999988,53571.12021672 2023-05-12,01:20:40.000,132,11025730,13245,0,1683854439,13121.267825950003,87.41125586999988,53571.2180364 2023-05-12,01:20:41.000,132,11025791,13165,0,1683854440,13121.200462849993,87.40420674000052,53571.05733264 2023-05-12,01:20:42.000,132,11025758,13525,0,1683854441,13121.133099749997,87.39715761000116,53571.06431976001 2023-05-12,01:20:43.000,132,11025765,13485,0,1683854442,13121.153308679997,87.36896109000372,53571.17611368 2023-05-12,01:20:44.000,132,11025731,13325,0,1683854443,13121.099418199992,87.34781369999837,53571.141178080004 2023-05-12,01:20:45.000,132,11025755,13325,0,1683854444,13121.038791409992,87.33371543999965,53571.141178080004 2023-05-12,01:20:46.000,132,11025754,13525,0,1683854445,13120.924274140001,87.34076456999901,53571.08528112001 2023-05-12,01:20:47.000,132,11025763,13165,0,1683854446,13120.850174729996,87.2914206600035,53571.13419096001 2023-05-12,01:20:48.000,132,11025768,13165,0,1683854447,13120.829965799996,87.2914206600035,53571.10624248 2023-05-12,01:20:49.000,132,11025772,13365,0,1683854448,13120.796284249991,87.27027326999814,53571.06431976001 2023-05-12,01:20:50.000,132,11025754,13365,0,1683854449,13120.67503066999,87.31256805000157,53570.98047432 2023-05-12,01:20:51.000,132,11025748,13485,0,1683854450,13120.627876499995,87.27732240000478,53570.9385516 2023-05-12,01:20:52.000,132,11025774,13365,0,1683854451,13120.5605134,87.27732240000478,53571.0084228 2023-05-12,01:20:53.000,132,11025728,13245,0,1683854452,13120.51335922999,87.28437153000414,53570.95951296 2023-05-12,01:20:54.000,132,11025761,13245,0,1683854453,13120.39210564999,87.32666631000029,53570.94553872001 2023-05-12,01:20:55.000,132,11025742,13285,0,1683854454,13120.277588379999,87.34781369999837,53570.854706160004 2023-05-12,01:20:56.000,132,11025760,13405,0,1683854455,13120.183280039993,87.38305935000244,53570.826757680006 2023-05-12,01:20:57.000,132,11025772,13365,0,1683854456,13120.035081219998,87.36896109000372,53570.81977056001 2023-05-12,01:20:58.000,132,11025757,13325,0,1683854457,13120.041817529993,87.38305935000244,53570.84771904001 2023-05-12,01:20:59.000,132,11025751,13565,0,1683854458,13120.021608599993,87.40420674000052,53570.854706160004 2023-05-12,01:21:00.000,132,11025735,13605,0,1683854459,13119.907091330002,87.46059978000267,53570.74291224 2023-05-12,01:21:01.000,132,11025755,13125,0,1683854460,13119.853200849997,87.46764891000203,53570.687015280004 2023-05-12,01:21:02.000,132,11025719,13285,0,1683854461,13119.806046680002,87.53109108000353,53570.78483496 2023-05-12,01:21:03.000,132,11025740,13165,0,1683854462,13119.745419890001,87.55223847000161,53570.68002816001 2023-05-12,01:21:04.000,132,11025738,13285,0,1683854463,13119.678056789991,87.62977890000184,53570.61015696001 2023-05-12,01:21:05.000,132,11025763,13285,0,1683854464,13119.684793100001,87.60863151000376,53570.56124712001 2023-05-12,01:21:06.000,132,11025757,13285,0,1683854465,13119.62416631,87.60863151000376,53570.491375920006 2023-05-12,01:21:07.000,132,11025772,13165,0,1683854466,13119.570275829996,87.6015823800044,53570.519324400004 2023-05-12,01:21:08.000,132,11025723,13445,0,1683854467,13119.62416631,87.53109108000353,53570.540285760006 2023-05-12,01:21:09.000,132,11025760,13125,0,1683854468,13119.637638929991,87.50994368999818,53570.47740168 2023-05-12,01:21:10.000,132,11025751,13365,0,1683854469,13119.644375240001,87.43945239000459,53570.48438880001 2023-05-12,01:21:11.000,132,11025760,13205,0,1683854470,13119.54333059,87.38305935000244,53570.31669792001 2023-05-12,01:21:12.000,132,11025766,13445,0,1683854471,13119.56353952,87.24912588000007,53570.372594880006 2023-05-12,01:21:13.000,132,11025747,13445,0,1683854472,13119.610693689996,87.17158544999984,53570.351633520004 2023-05-12,01:21:14.000,132,11025762,13165,0,1683854473,13119.644375240001,87.11519240999769,53570.379582 2023-05-12,01:21:15.000,132,11025711,13325,0,1683854474,13119.630902619996,87.03765198000474,53570.33067216 2023-05-12,01:21:16.000,132,11025728,13125,0,1683854475,13119.711738339996,86.94601328999852,53570.351633520004 2023-05-12,01:21:17.000,132,11025727,13285,0,1683854476,13119.711738339996,86.88257112000429,53570.35862064 2023-05-12,01:21:18.000,132,11025763,13285,0,1683854477,13119.718474649992,86.86142372999893,53570.372594880006 2023-05-12,01:21:19.000,132,11025737,13405,0,1683854478,13119.812782989997,86.85437459999957,53570.351633520004 2023-05-12,01:21:20.000,132,11025755,13125,0,1683854479,13119.826255610002,86.88257112000429,53570.3097108 2023-05-12,01:21:21.000,132,11025734,13285,0,1683854480,13119.913827639997,86.896669380003,53570.36560776001 2023-05-12,01:21:22.000,132,11025783,13085,0,1683854481,13119.967718120002,87.00240633000067,53570.351633520004 2023-05-12,01:21:23.000,132,11025790,13565,0,1683854482,13120.021608599993,87.05879937000282,53570.33765928 2023-05-12,01:21:24.000,132,11025716,13085,0,1683854483,13120.163071109993,87.06584850000218,53570.421504720005 2023-05-12,01:21:25.000,132,11025793,13205,0,1683854484,13120.304533619994,87.10109414999897,53570.491375920006 2023-05-12,01:21:26.000,132,11025729,13205,0,1683854485,13120.378633029999,87.15748719000112,53570.33765928 2023-05-12,01:21:27.000,132,11025801,13325,0,1683854486,13120.47967768,87.17158544999984,53570.45644032 2023-05-12,01:21:28.000,132,11025749,13205,0,1683854487,13120.567249709995,87.16453632000048,53570.519324400004 2023-05-12,01:21:29.000,132,11025756,13405,0,1683854488,13120.71544852999,87.16453632000048,53570.4494532 2023-05-12,01:21:30.000,132,11025779,13285,0,1683854489,13120.728921149996,87.07289763000153,53570.39355624001 2023-05-12,01:21:31.000,132,11025731,13325,0,1683854490,13120.870383659996,86.99535720000131,53570.470414560004 2023-05-12,01:21:32.000,132,11025745,13445,0,1683854491,13121.018582479992,86.87552198999765,53570.57522136 2023-05-12,01:21:33.000,132,11025735,13285,0,1683854492,13121.112890819997,86.80503069000406,53570.52631152 2023-05-12,01:21:34.000,132,11025760,13165,0,1683854493,13121.200462849993,86.70634286999848,53570.57522136 2023-05-12,01:21:35.000,132,11025719,13325,0,1683854494,13121.267825950003,86.64290070000425,53570.6241312 2023-05-12,01:21:36.000,132,11025759,13325,0,1683854495,13121.341925359993,86.60060592000082,53570.55426 2023-05-12,01:21:37.000,132,11025769,13365,0,1683854496,13121.449706319989,86.52306549000059,53570.519324400004 2023-05-12,01:21:38.000,132,11025736,13285,0,1683854497,13121.61811407,86.48077071000444,53570.638105440004 2023-05-12,01:21:39.000,132,11025776,13205,0,1683854498,13121.806730749995,86.49486897000315,53570.6940024 2023-05-12,01:21:40.000,132,11025757,13125,0,1683854499,13121.93472063999,86.438475930001,53570.71496376 2023-05-12,01:21:41.000,132,11025769,13445,0,1683854500,13122.082919460001,86.50191810000251,53570.77784784001 2023-05-12,01:21:42.000,132,11025737,13205,0,1683854501,13122.217645659992,86.51601636000123,53570.73592512 2023-05-12,01:21:43.000,132,11025758,13205,0,1683854502,13122.439943889993,86.55831114000466,53570.78483496 2023-05-12,01:21:44.000,132,11025746,13205,0,1683854503,13122.709396289989,86.55831114000466,53570.81977056001 2023-05-12,01:21:45.000,132,11025747,13245,0,1683854504,13122.844122489994,86.57945853000274,53570.84771904001 2023-05-12,01:21:46.000,132,11025767,13125,0,1683854505,13123.005793929995,86.60060592000082,53570.903616 2023-05-12,01:21:47.000,132,11025779,13245,0,1683854506,13123.255037399991,86.55831114000466,53570.994448560006 2023-05-12,01:21:48.000,132,11025736,13325,0,1683854507,13123.315664189991,86.56536027000402,53571.13419096001 2023-05-12,01:21:49.000,132,11025739,13445,0,1683854508,13123.470599319997,86.5865076600021,53571.16912656 2023-05-12,01:21:50.000,132,11025775,13245,0,1683854509,13123.558171349992,86.59355679000146,53571.15515232001 2023-05-12,01:21:51.000,132,11025699,13285,0,1683854510,13123.726579099988,86.60060592000082,53571.19707504 2023-05-12,01:21:52.000,132,11025763,13245,0,1683854511,13123.861305299994,86.66404809000232,53571.25297200001 2023-05-12,01:21:53.000,132,11025736,13285,0,1683854512,13123.955613639999,86.65699896000297,53571.308868960004 2023-05-12,01:21:54.000,132,11025740,13285,0,1683854513,13124.11054876999,86.67814635000104,53571.35079168001 2023-05-12,01:21:55.000,132,11025785,13245,0,1683854514,13124.31263806999,86.75568678000127,53571.329830320006 2023-05-12,01:21:56.000,132,11025758,13205,0,1683854515,13124.494518439991,86.7838832999987,53571.476559840004 2023-05-12,01:21:57.000,132,11025745,13565,0,1683854516,13124.723552980002,86.74863765000191,53571.5324568 2023-05-12,01:21:58.000,132,11025758,13405,0,1683854517,13124.925642280003,86.81912895000278,53571.70014768 2023-05-12,01:21:59.000,132,11025750,13565,0,1683854518,13125.107522649989,86.86142372999893,53571.70014768 2023-05-12,01:22:00.000,132,11025770,13365,0,1683854519,13125.35676612,86.87552198999765,53571.777006 2023-05-12,01:22:01.000,132,11025791,13525,0,1683854520,13125.53864649,86.91781677000108,53571.81892872 2023-05-12,01:22:02.000,132,11025733,13205,0,1683854521,13125.794626269992,86.93896415999916,53571.881812800006 2023-05-12,01:22:03.000,132,11025748,13165,0,1683854522,13126.050606049997,86.9319150299998,53571.9866196 2023-05-12,01:22:04.000,132,11025774,13245,0,1683854523,13126.279640589994,86.88257112000429,53572.09142640001 2023-05-12,01:22:05.000,132,11025751,13205,0,1683854524,13126.542356679995,86.91076764000172,53572.147323360005 2023-05-12,01:22:06.000,132,11025695,13285,0,1683854525,13126.69055549999,86.9319150299998,53572.18225896 2023-05-12,01:22:07.000,132,11025753,13605,0,1683854526,13126.872435869991,86.96011155000451,53572.29405288 2023-05-12,01:22:08.000,132,11025726,13285,0,1683854527,13127.081261480002,86.95306241999788,53572.363924080004 2023-05-12,01:22:09.000,132,11025773,13045,0,1683854528,13127.215987679992,86.99535720000131,53572.46873088 2023-05-12,01:22:10.000,132,11025755,13365,0,1683854529,13127.330504949998,87.00945546000003,53572.48969224 2023-05-12,01:22:11.000,132,11025740,13405,0,1683854530,13127.492176389998,87.06584850000218,53572.55956344 2023-05-12,01:22:12.000,132,11025756,13085,0,1683854531,13127.579748419994,87.0799467600009,53572.56655056 2023-05-12,01:22:13.000,132,11025767,13125,0,1683854532,13127.761628789995,87.10109414999897,53572.76218992001 2023-05-12,01:22:14.000,132,11025806,13325,0,1683854533,13127.903091299995,87.10109414999897,53572.66437024001 2023-05-12,01:22:15.000,132,11025746,13205,0,1683854534,13127.943509159995,87.15748719000112,53572.825074 2023-05-12,01:22:16.000,132,11025735,13005,0,1683854535,13127.93003653999,87.17158544999984,53572.90193232 2023-05-12,01:22:17.000,132,11025761,13245,0,1683854536,13128.07823536,87.23502762000135,53572.92289368 2023-05-12,01:22:18.000,132,11025794,13245,0,1683854537,13128.226434179996,87.27027326999814,53572.95084216 2023-05-12,01:22:19.000,132,11025762,13085,0,1683854538,13128.415050859992,87.27732240000478,53572.99975200001 2023-05-12,01:22:20.000,132,11025699,13445,0,1683854539,13128.522831820002,87.31961718000093,53573.08359744 2023-05-12,01:22:21.000,132,11025773,13285,0,1683854540,13128.610403849998,87.33371543999965,53573.11853304 2023-05-12,01:22:22.000,132,11025744,13125,0,1683854541,13128.785547909989,87.3901084800018,53573.18141712 2023-05-12,01:22:23.000,132,11025787,13205,0,1683854542,13128.95395566,87.41125586999988,53573.24430120001 2023-05-12,01:22:24.000,132,11025770,13365,0,1683854543,13129.13583603,87.39715761000116,53573.202378480004 2023-05-12,01:22:25.000,132,11025763,13365,0,1683854544,13129.23688068,87.41830499999924,53573.29321104001 2023-05-12,01:22:26.000,132,11025728,13285,0,1683854545,13129.364870569996,87.47469804000139,53573.30718528 2023-05-12,01:22:27.000,132,11025762,13285,0,1683854546,13129.560223560002,87.4887963000001,53573.44692768 2023-05-12,01:22:28.000,132,11025747,13565,0,1683854547,13129.755576549993,87.4887963000001,53573.46788904 2023-05-12,01:22:29.000,132,11025728,13245,0,1683854548,13129.843148579988,87.4887963000001,53573.537760240004 2023-05-12,01:22:30.000,132,11025771,13285,0,1683854549,13129.876830129993,87.47469804000139,53573.50981176001 2023-05-12,01:22:31.000,132,11025754,13285,0,1683854550,13130.011556329999,87.49584542999946,53573.61461856 2023-05-12,01:22:32.000,132,11025748,13205,0,1683854551,13130.139546219994,87.4887963000001,53573.71243824 2023-05-12,01:22:33.000,132,11025740,13205,0,1683854552,13130.22711824999,87.49584542999946,53573.7333996 2023-05-12,01:22:34.000,132,11025724,13365,0,1683854553,13130.301217659995,87.48174717000074,53573.76833520001 2023-05-12,01:22:35.000,132,11025746,12965,0,1683854554,13130.33489921,87.46059978000267,53573.83820640001 2023-05-12,01:22:36.000,132,11025786,13245,0,1683854555,13130.40899861999,87.44650152000395,53573.88012912 2023-05-12,01:22:37.000,132,11025729,13445,0,1683854556,13130.55719744,87.43945239000459,53574.03384576001 2023-05-12,01:22:38.000,132,11025770,13365,0,1683854557,13130.651505779992,87.41830499999924,53574.05480712001 2023-05-12,01:22:39.000,132,11025739,13085,0,1683854558,13130.658242090001,87.43240325999795,53574.04782 2023-05-12,01:22:40.000,132,11025729,13165,0,1683854559,13130.759286740002,87.3901084800018,53574.01288440001 2023-05-12,01:22:41.000,132,11025750,13405,0,1683854560,13130.813177219992,87.39715761000116,53574.02685864 2023-05-12,01:22:42.000,132,11025751,13365,0,1683854561,13130.954639729993,87.43945239000459,53574.061794240006 2023-05-12,01:22:43.000,132,11025741,13605,0,1683854562,13131.048948069998,87.41830499999924,53574.13166544001 2023-05-12,01:22:44.000,132,11025741,13245,0,1683854563,13131.096102239993,87.4253541299986,53574.19454952 2023-05-12,01:22:45.000,132,11025743,13325,0,1683854564,13131.176937959994,87.38305935000244,53574.27140784001 2023-05-12,01:22:46.000,132,11025750,13245,0,1683854565,13131.224092129989,87.41125586999988,53574.24345936 2023-05-12,01:22:47.000,132,11025723,13485,0,1683854566,13131.311664159999,87.37601022000308,53574.28538208 2023-05-12,01:22:48.000,132,11025735,13245,0,1683854567,13131.44639035999,87.39715761000116,53574.35525328 2023-05-12,01:22:49.000,132,11025784,13245,0,1683854568,13131.54743500999,87.39715761000116,53574.397176000006 2023-05-12,01:22:50.000,132,11025775,13485,0,1683854569,13131.57438025,87.39715761000116,53574.38320176 2023-05-12,01:22:51.000,132,11025763,13045,0,1683854570,13131.702370139996,87.36191196000436,53574.46006008 2023-05-12,01:22:52.000,132,11025775,13405,0,1683854571,13131.864041579996,87.37601022000308,53574.55787976001 2023-05-12,01:22:53.000,132,11025764,12885,0,1683854572,13131.998767780002,87.33371543999965,53574.613776720005 2023-05-12,01:22:54.000,132,11025752,13365,0,1683854573,13132.079603500002,87.40420674000052,53574.60678960001 2023-05-12,01:22:55.000,132,11025736,13285,0,1683854574,13132.187384459998,87.37601022000308,53574.69762216 2023-05-12,01:22:56.000,132,11025805,13205,0,1683854575,13132.261483869988,87.41830499999924,53574.66967368 2023-05-12,01:22:57.000,132,11025787,13205,0,1683854576,13132.335583279993,87.43945239000459,53574.69762216 2023-05-12,01:22:58.000,132,11025775,13405,0,1683854577,13132.477045789994,87.46764891000203,53574.80242896001 2023-05-12,01:22:59.000,132,11025780,13325,0,1683854578,13132.578090439994,87.50289455999882,53574.90723576 2023-05-12,01:23:00.000,132,11025777,13245,0,1683854579,13132.67239878,87.56633673000033,53574.85133880001 2023-05-12,01:23:01.000,132,11025740,13365,0,1683854580,13132.800388669995,87.59453324999777,53574.92819712 2023-05-12,01:23:02.000,132,11025754,13205,0,1683854581,13132.90816962999,87.64387716000056,53575.0260168 2023-05-12,01:23:03.000,132,11025734,13605,0,1683854582,13132.989005349991,87.62977890000184,53575.046978160004 2023-05-12,01:23:04.000,132,11025747,13245,0,1683854583,13132.989005349991,87.69322107000335,53575.03999104001 2023-05-12,01:23:05.000,132,11025740,13125,0,1683854584,13133.076577380001,87.7002702000027,53575.14479784 2023-05-12,01:23:06.000,132,11025743,13445,0,1683854585,13133.103522619997,87.75666324000485,53575.19370768 2023-05-12,01:23:07.000,132,11025726,13205,0,1683854586,13133.116995240001,87.72846672000014,53575.10287512 2023-05-12,01:23:08.000,132,11025748,13325,0,1683854587,13133.157413100002,87.77781063000293,53575.13781072001 2023-05-12,01:23:09.000,132,11025763,13165,0,1683854588,13133.184358339997,87.79190889000165,53575.22864328001 2023-05-12,01:23:10.000,132,11025738,13365,0,1683854589,13133.224776199997,87.80600715000037,53575.34742432001 2023-05-12,01:23:11.000,132,11025751,13245,0,1683854590,13133.231512509992,87.84125280000444,53575.382359920004 2023-05-12,01:23:12.000,132,11025746,13245,0,1683854591,13133.224776199997,87.86944932000188,53575.42428264001 2023-05-12,01:23:13.000,132,11025753,13325,0,1683854592,13133.197830960002,87.84125280000444,53575.43126976 2023-05-12,01:23:14.000,132,11025770,13365,0,1683854593,13133.218039890002,87.85535106000316,53575.45921824 2023-05-12,01:23:15.000,132,11025734,13405,0,1683854594,13133.164149409997,87.85535106000316,53575.45921824 2023-05-12,01:23:16.000,132,11025733,13245,0,1683854595,13133.143940479997,87.87649845000124,53575.52210232001 2023-05-12,01:23:17.000,132,11025736,13165,0,1683854596,13133.137204170001,87.8342036699978,53575.5849864 2023-05-12,01:23:18.000,132,11025762,13245,0,1683854597,13133.083313689996,87.85535106000316,53575.57799928 2023-05-12,01:23:19.000,132,11025746,13005,0,1683854598,13133.015950590001,87.85535106000316,53575.56402504001 2023-05-12,01:23:20.000,132,11025752,13645,0,1683854599,13132.941851179996,87.8835475800006,53575.550050800004 2023-05-12,01:23:21.000,132,11025759,13125,0,1683854600,13132.90816962999,87.90469496999867,53575.5849864 2023-05-12,01:23:22.000,132,11025786,13325,0,1683854601,13132.90816962999,87.93289149000339,53575.71075456001 2023-05-12,01:23:23.000,132,11025720,13405,0,1683854602,13132.90816962999,87.97518626999954,53575.738703040006 2023-05-12,01:23:24.000,132,11025762,13405,0,1683854603,13132.86775176999,87.9963336600049,53575.74569016 2023-05-12,01:23:25.000,132,11025739,13205,0,1683854604,13132.83407022,87.98928452999826,53575.787612880005 2023-05-12,01:23:26.000,132,11025761,13245,0,1683854605,13132.77344343,88.01043192000361,53575.7247288 2023-05-12,01:23:27.000,132,11025741,13565,0,1683854606,13132.719552949995,88.01748105000297,53575.7247288 2023-05-12,01:23:28.000,132,11025746,13285,0,1683854607,13132.70608032999,88.03862844000105,53575.75966440001 2023-05-12,01:23:29.000,132,11025768,13325,0,1683854608,13132.65218985,87.98928452999826,53575.74569016 2023-05-12,01:23:30.000,132,11025734,13485,0,1683854609,13132.59156306,88.03157931000169,53575.7247288 2023-05-12,01:23:31.000,132,11025773,13325,0,1683854610,13132.557881509994,87.9963336600049,53575.738703040006 2023-05-12,01:23:32.000,132,11025772,13285,0,1683854611,13132.5511452,87.98928452999826,53575.80158712 2023-05-12,01:23:33.000,132,11025732,13405,0,1683854612,13132.48378209999,88.00338279000425,53575.78062576001 2023-05-12,01:23:34.000,132,11025796,13445,0,1683854613,13132.436627929994,87.9822353999989,53575.82953560001 2023-05-12,01:23:35.000,132,11025742,13165,0,1683854614,13132.362528519989,87.95403888000146,53575.80857424001 2023-05-12,01:23:36.000,132,11025728,13285,0,1683854615,13132.261483869988,87.96108801000082,53575.75267728 2023-05-12,01:23:37.000,132,11025752,13245,0,1683854616,13132.194120769993,87.96813714000018,53575.76665152 2023-05-12,01:23:38.000,132,11025750,13325,0,1683854617,13132.167175529998,87.9822353999989,53575.68979320001 2023-05-12,01:23:39.000,132,11025753,13285,0,1683854618,13132.160439220002,87.96108801000082,53575.76665152 2023-05-12,01:23:40.000,132,11025734,13445,0,1683854619,13132.106548739997,87.9963336600049,53575.82953560001 2023-05-12,01:23:41.000,132,11025740,13005,0,1683854620,13132.146966599998,87.9822353999989,53575.81556136 2023-05-12,01:23:42.000,132,11025779,13405,0,1683854621,13132.045921949997,88.00338279000425,53575.738703040006 2023-05-12,01:23:43.000,132,11025772,13205,0,1683854622,13132.012240399992,87.98928452999826,53575.75267728 2023-05-12,01:23:44.000,132,11025754,13405,0,1683854623,13131.985295159997,88.03157931000169,53575.74569016 2023-05-12,01:23:45.000,132,11025741,13325,0,1683854624,13131.897723130001,88.01748105000297,53575.717741680004 2023-05-12,01:23:46.000,132,11025721,13285,0,1683854625,13131.823623719996,88.07387408999784,53575.7247288 2023-05-12,01:23:47.000,132,11025714,13165,0,1683854626,13131.803414789996,88.0950214800032,53575.75966440001 2023-05-12,01:23:48.000,132,11025712,13165,0,1683854627,13131.749524309991,88.11616887000127,53575.76665152 2023-05-12,01:23:49.000,132,11025765,13445,0,1683854628,13131.69563383,88.10207061000256,53575.75267728 2023-05-12,01:23:50.000,132,11025769,13285,0,1683854629,13131.55417132,88.14436538999871,53575.76665152 2023-05-12,01:23:51.000,132,11025719,13325,0,1683854630,13131.41270881,88.14436538999871,53575.74569016 2023-05-12,01:23:52.000,132,11025790,13285,0,1683854631,13131.298191539994,88.16551278000406,53575.717741680004 2023-05-12,01:23:53.000,132,11025694,13005,0,1683854632,13131.277982609994,88.18666017000214,53575.69678032 2023-05-12,01:23:54.000,132,11025745,13125,0,1683854633,13131.163465339989,88.1937093000015,53575.66184472001 2023-05-12,01:23:55.000,132,11025758,13365,0,1683854634,13131.109574859998,88.2289549499983,53575.68979320001 2023-05-12,01:23:56.000,132,11025761,13405,0,1683854635,13131.028739139998,88.20075843000086,53575.68280608001 2023-05-12,01:23:57.000,132,11025720,13285,0,1683854636,13131.028739139998,88.26420060000237,53575.68979320001 2023-05-12,01:23:58.000,132,11025757,13125,0,1683854637,13130.954639729993,88.26420060000237,53575.69678032 2023-05-12,01:23:59.000,132,11025746,13285,0,1683854638,13130.894012939993,88.22190581999894,53575.67581896 2023-05-12,01:24:00.000,132,11025714,13325,0,1683854639,13130.779495670002,88.21485668999958,53575.619922000005 2023-05-12,01:24:01.000,132,11025720,13365,0,1683854640,13130.739077810002,88.18666017000214,53575.5849864 2023-05-12,01:24:02.000,132,11025726,13125,0,1683854641,13130.739077810002,88.18666017000214,53575.619922000005 2023-05-12,01:24:03.000,132,11025713,13365,0,1683854642,13130.725605189997,88.16551278000406,53575.619922000005 2023-05-12,01:24:04.000,132,11025752,13125,0,1683854643,13130.685187329997,88.0950214800032,53575.62690912 2023-05-12,01:24:05.000,132,11025765,13205,0,1683854644,13130.664978399996,88.08797235000384,53575.6548576 2023-05-12,01:24:06.000,132,11025761,13085,0,1683854645,13130.611087919991,88.08797235000384,53575.59896064 2023-05-12,01:24:07.000,132,11025763,13045,0,1683854646,13130.584142679996,88.05272669999977,53575.62690912 2023-05-12,01:24:08.000,132,11025768,13125,0,1683854647,13130.563933749996,87.98928452999826,53575.64088336001 2023-05-12,01:24:09.000,132,11025752,13445,0,1683854648,13130.590878989991,87.98928452999826,53575.68979320001 2023-05-12,01:24:10.000,132,11025761,13405,0,1683854649,13130.489834339991,87.98928452999826,53575.68280608001 2023-05-12,01:24:11.000,132,11025713,13325,0,1683854650,13130.51677958,87.96108801000082,53575.67581896 2023-05-12,01:24:12.000,132,11025730,13285,0,1683854651,13130.49657065,87.96108801000082,53575.67581896 2023-05-12,01:24:13.000,132,11025745,13405,0,1683854652,13130.543724819996,87.92584236000403,53575.64787048 2023-05-12,01:24:14.000,132,11025718,13165,0,1683854653,13130.523515889996,87.93994062000274,53575.668831840005 2023-05-12,01:24:15.000,132,11025775,13525,0,1683854654,13130.530252199991,87.93289149000339,53575.6548576 2023-05-12,01:24:16.000,132,11025758,13125,0,1683854655,13130.510043269991,87.9469897500021,53575.6548576 2023-05-12,01:24:17.000,132,11025755,13245,0,1683854656,13130.543724819996,87.95403888000146,53575.63389624 2023-05-12,01:24:18.000,132,11025766,13165,0,1683854657,13130.590878989991,87.96108801000082,53575.67581896 2023-05-12,01:24:19.000,132,11025738,13125,0,1683854658,13130.678451020001,87.96813714000018,53575.68979320001 2023-05-12,01:24:20.000,132,11025746,13245,0,1683854659,13130.691923639992,87.95403888000146,53575.66184472001 2023-05-12,01:24:21.000,132,11025759,13445,0,1683854660,13130.772759359992,87.90469496999867,53575.64787048 2023-05-12,01:24:22.000,132,11025774,13205,0,1683854661,13130.759286740002,87.89059670999995,53575.619922000005 2023-05-12,01:24:23.000,132,11025762,13405,0,1683854662,13130.927694489998,87.86944932000188,53575.69678032 2023-05-12,01:24:24.000,132,11025729,13365,0,1683854663,13130.947903419998,87.86240019000252,53575.68979320001 2023-05-12,01:24:25.000,132,11025744,13285,0,1683854664,13131.055684379993,87.86240019000252,53575.64787048 2023-05-12,01:24:26.000,132,11025726,12925,0,1683854665,13131.062420689988,87.89059670999995,53575.668831840005 2023-05-12,01:24:27.000,132,11025740,13605,0,1683854666,13131.143256409989,87.91174409999803,53575.70376744 2023-05-12,01:24:28.000,132,11025740,13445,0,1683854667,13131.224092129989,87.9469897500021,53575.80857424001 2023-05-12,01:24:29.000,132,11025727,13285,0,1683854668,13131.32513677999,87.93289149000339,53575.82953560001 2023-05-12,01:24:30.000,132,11025766,13085,0,1683854669,13131.38576356999,87.95403888000146,53575.8644712 2023-05-12,01:24:31.000,132,11025764,13485,0,1683854670,13131.399236189995,87.9822353999989,53575.850496959996 2023-05-12,01:24:32.000,132,11025783,13485,0,1683854671,13131.44639035999,88.01748105000297,53575.81556136 2023-05-12,01:24:33.000,132,11025692,13205,0,1683854672,13131.51375346,87.9822353999989,53575.91338104 2023-05-12,01:24:34.000,132,11025719,13285,0,1683854673,13131.52722607999,88.03862844000105,53575.96229088 2023-05-12,01:24:35.000,132,11025731,13485,0,1683854674,13131.56764393999,87.98928452999826,53575.98325224 2023-05-12,01:24:36.000,132,11025729,13365,0,1683854675,13131.58785286999,87.96813714000018,53576.004213600005 2023-05-12,01:24:37.000,132,11025737,13125,0,1683854676,13131.682161209996,87.96813714000018,53576.053123440004 2023-05-12,01:24:38.000,132,11025761,13325,0,1683854677,13131.661952279996,87.96813714000018,53576.11600752001 2023-05-12,01:24:39.000,132,11025747,13245,0,1683854678,13131.65521597,87.96108801000082,53576.12998176 2023-05-12,01:24:40.000,132,11025786,13245,0,1683854679,13131.68889751999,87.93289149000339,53576.15793024 2023-05-12,01:24:41.000,132,11025742,13245,0,1683854680,13131.69563383,87.95403888000146,53576.11600752001 2023-05-12,01:24:42.000,132,11025751,13165,0,1683854681,13131.62827072999,87.93994062000274,53576.06709768001 2023-05-12,01:24:43.000,132,11025706,13325,0,1683854682,13131.702370139996,87.93289149000339,53576.16491736001 2023-05-12,01:24:44.000,132,11025753,13445,0,1683854683,13131.702370139996,87.9469897500021,53576.16491736001 2023-05-12,01:24:45.000,132,11025769,13125,0,1683854684,13131.702370139996,87.93994062000274,53576.1788916 2023-05-12,01:24:46.000,132,11025775,13445,0,1683854685,13131.61479811,87.98928452999826,53576.10203328 2023-05-12,01:24:47.000,132,11025740,13445,0,1683854686,13131.64847965999,87.9963336600049,53576.1090204 2023-05-12,01:24:48.000,132,11025749,13365,0,1683854687,13131.61479811,88.01043192000361,53576.122994640005 2023-05-12,01:24:49.000,132,11025746,13245,0,1683854688,13131.58785286999,88.03157931000169,53576.04613632001 2023-05-12,01:24:50.000,132,11025755,13405,0,1683854689,13131.52722607999,88.01043192000361,53576.09504616001 2023-05-12,01:24:51.000,132,11025774,13245,0,1683854690,13131.540698699995,88.00338279000425,53576.08107192 2023-05-12,01:24:52.000,132,11025798,13285,0,1683854691,13131.581116559995,87.9822353999989,53576.1788916 2023-05-12,01:24:53.000,132,11025740,13245,0,1683854692,13131.59458918,87.92584236000403,53576.19286584001 2023-05-12,01:24:54.000,132,11025747,13245,0,1683854693,13131.641743349996,87.8483019300038,53576.1788916 2023-05-12,01:24:55.000,132,11025737,13125,0,1683854694,13131.60806179999,87.80600715000037,53576.04613632001 2023-05-12,01:24:56.000,132,11025762,13445,0,1683854695,13131.661952279996,87.77781063000293,53576.15094312 2023-05-12,01:24:57.000,132,11025772,13085,0,1683854696,13131.62827072999,87.7002702000027,53576.10203328 2023-05-12,01:24:58.000,132,11025715,13365,0,1683854697,13131.621534419995,87.67912281000463,53576.11600752001 2023-05-12,01:24:59.000,132,11025738,13165,0,1683854698,13131.57438025,87.66502454999863,53576.08805904 2023-05-12,01:25:00.000,132,11025759,13125,0,1683854699,13131.63500704,87.66502454999863,53576.20684008 2023-05-12,01:25:01.000,132,11025755,13405,0,1683854700,13131.661952279996,87.69322107000335,53576.15094312 2023-05-12,01:25:02.000,132,11025761,13485,0,1683854701,13131.62827072999,87.74961410999822,53576.13696888 2023-05-12,01:25:03.000,132,11025746,13245,0,1683854702,13131.55417132,87.74256497999886,53576.04613632001 2023-05-12,01:25:04.000,132,11025757,13205,0,1683854703,13131.59458918,87.79190889000165,53576.08107192 2023-05-12,01:25:05.000,132,11025753,13245,0,1683854704,13131.57438025,87.81305627999973,53576.11600752001 2023-05-12,01:25:06.000,132,11025799,13365,0,1683854705,13131.62827072999,87.82010540999909,53576.10203328 2023-05-12,01:25:07.000,132,11025774,13205,0,1683854706,13131.56764393999,87.84125280000444,53576.03216208 2023-05-12,01:25:08.000,132,11025750,13405,0,1683854707,13131.601325489995,87.85535106000316,53576.08805904 2023-05-12,01:25:09.000,132,11025786,13325,0,1683854708,13131.64847965999,87.84125280000444,53576.14395600001 2023-05-12,01:25:10.000,132,11025764,13325,0,1683854709,13131.661952279996,87.77781063000293,53576.19286584001 2023-05-12,01:25:11.000,132,11025771,13365,0,1683854710,13131.64847965999,87.82010540999909,53576.1788916 2023-05-12,01:25:12.000,132,11025721,13085,0,1683854711,13131.641743349996,87.82715453999845,53576.20684008 2023-05-12,01:25:13.000,132,11025752,13205,0,1683854712,13131.64847965999,87.77781063000293,53576.171904480005 2023-05-12,01:25:14.000,132,11025726,13285,0,1683854713,13131.722579069996,87.76371237000421,53576.185878719996 2023-05-12,01:25:15.000,132,11025803,13125,0,1683854714,13131.742787999996,87.72141759000078,53576.20684008 2023-05-12,01:25:16.000,132,11025753,13445,0,1683854715,13131.769733239991,87.68617194000399,53576.220814320004 2023-05-12,01:25:17.000,132,11025757,13205,0,1683854716,13131.830360029991,87.65092628999992,53576.14395600001 2023-05-12,01:25:18.000,132,11025752,13565,0,1683854717,13131.843832649996,87.64387716000056,53576.19286584001 2023-05-12,01:25:19.000,132,11025744,13085,0,1683854718,13131.776469550001,87.672073679998,53576.220814320004 2023-05-12,01:25:20.000,132,11025761,13365,0,1683854719,13131.796678480001,87.65797541999927,53576.339595360005 2023-05-12,01:25:21.000,132,11025759,13245,0,1683854720,13131.75626062,87.66502454999863,53576.26273704001 2023-05-12,01:25:22.000,132,11025795,13125,0,1683854721,13131.803414789996,87.672073679998,53576.241775680006 2023-05-12,01:25:23.000,132,11025760,13405,0,1683854722,13131.884250509996,87.66502454999863,53576.31164688001 2023-05-12,01:25:24.000,132,11025737,13205,0,1683854723,13131.890986819992,87.59453324999777,53576.38151808001 2023-05-12,01:25:25.000,132,11025769,13325,0,1683854724,13131.931404679992,87.65092628999992,53576.34658248 2023-05-12,01:25:26.000,132,11025791,13445,0,1683854725,13131.944877299997,87.66502454999863,53576.33260824001 2023-05-12,01:25:27.000,132,11025780,13245,0,1683854726,13132.086339809997,87.672073679998,53576.20684008 2023-05-12,01:25:28.000,132,11025757,13165,0,1683854727,13132.113285049993,87.66502454999863,53576.27671128 2023-05-12,01:25:29.000,132,11025762,13405,0,1683854728,13132.167175529998,87.65797541999927,53576.29767264 2023-05-12,01:25:30.000,132,11025721,13405,0,1683854729,13132.106548739997,87.65092628999992,53576.23478856001 2023-05-12,01:25:31.000,132,11025731,13085,0,1683854730,13132.241274939988,87.66502454999863,53576.37453096 2023-05-12,01:25:32.000,132,11025739,13325,0,1683854731,13132.281692799988,87.6368280300012,53576.43042792001 2023-05-12,01:25:33.000,132,11025705,13085,0,1683854732,13132.254747559993,87.64387716000056,53576.409466560006 2023-05-12,01:25:34.000,132,11025780,13325,0,1683854733,13132.254747559993,87.64387716000056,53576.47933776001 2023-05-12,01:25:35.000,132,11025786,13525,0,1683854734,13132.281692799988,87.65797541999927,53576.493312 2023-05-12,01:25:36.000,132,11025742,13325,0,1683854735,13132.234538629993,87.68617194000399,53576.44440216 2023-05-12,01:25:37.000,132,11025734,13285,0,1683854736,13132.227802319998,87.71436846000142,53576.45138928001 2023-05-12,01:25:38.000,132,11025747,13325,0,1683854737,13132.288429109998,87.7002702000027,53576.51427336 2023-05-12,01:25:39.000,132,11025765,13325,0,1683854738,13132.355792209994,87.7002702000027,53576.59811880001 2023-05-12,01:25:40.000,132,11025753,13565,0,1683854739,13132.349055899998,87.68617194000399,53576.60510592 2023-05-12,01:25:41.000,132,11025756,13005,0,1683854740,13132.349055899998,87.71436846000142,53576.61908016001 2023-05-12,01:25:42.000,132,11025765,13525,0,1683854741,13132.376001139994,87.72846672000014,53576.61209304 2023-05-12,01:25:43.000,132,11025758,13645,0,1683854742,13132.416418999994,87.79190889000165,53576.6330544 2023-05-12,01:25:44.000,132,11025740,13205,0,1683854743,13132.436627929994,87.8342036699978,53576.66100288 2023-05-12,01:25:45.000,132,11025741,13205,0,1683854744,13132.429891619999,87.87649845000124,53576.64702864001 2023-05-12,01:25:46.000,132,11025773,13085,0,1683854745,13132.429891619999,87.89764583999931,53576.69593848001 2023-05-12,01:25:47.000,132,11025775,13245,0,1683854746,13132.450100549999,87.9822353999989,53576.71689984001 2023-05-12,01:25:48.000,132,11025767,13325,0,1683854747,13132.510727339999,88.03862844000105,53576.77978392 2023-05-12,01:25:49.000,132,11025753,13365,0,1683854748,13132.497254719994,88.08797235000384,53576.70991272 2023-05-12,01:25:50.000,132,11025785,13165,0,1683854749,13132.450100549999,88.15141451999807,53576.744848320006 2023-05-12,01:25:51.000,132,11025756,12925,0,1683854750,13132.342319589989,88.18666017000214,53576.688951359996 2023-05-12,01:25:52.000,132,11025791,13405,0,1683854751,13132.301901729988,88.23600407999766,53576.723886960004 2023-05-12,01:25:53.000,132,11025776,13285,0,1683854752,13132.281692799988,88.23600407999766,53576.73786120001 2023-05-12,01:25:54.000,132,11025752,13285,0,1683854753,13132.227802319998,88.27829886000109,53576.71689984001 2023-05-12,01:25:55.000,132,11025790,13805,0,1683854754,13132.120021360002,88.25010234000365,53576.723886960004 2023-05-12,01:25:56.000,132,11025746,13245,0,1683854755,13132.025713019997,88.24305321000429,53576.75183544 2023-05-12,01:25:57.000,132,11025780,13165,0,1683854756,13131.958349920002,88.26420060000237,53576.75882256 2023-05-12,01:25:58.000,132,11025774,13285,0,1683854757,13131.904459439997,88.23600407999766,53576.793758160005 2023-05-12,01:25:59.000,132,11025734,13605,0,1683854758,13131.850568959992,88.25715147000301,53576.76580968001 2023-05-12,01:26:00.000,132,11025785,13085,0,1683854759,13131.749524309991,88.25715147000301,53576.66100288 2023-05-12,01:26:01.000,132,11025731,13125,0,1683854760,13131.66868858999,88.27124973000173,53576.66100288 2023-05-12,01:26:02.000,132,11025782,13245,0,1683854761,13131.6754249,88.2289549499983,53576.73786120001 2023-05-12,01:26:03.000,132,11025736,13245,0,1683854762,13131.601325489995,88.25715147000301,53576.744848320006 2023-05-12,01:26:04.000,132,11025730,13285,0,1683854763,13131.60806179999,88.11616887000127,53576.744848320006 2023-05-12,01:26:05.000,132,11025782,13165,0,1683854764,13131.50701714999,88.20075843000086,53576.7727968 2023-05-12,01:26:06.000,132,11025744,13085,0,1683854765,13131.42618142999,88.22190581999894,53576.68196424 2023-05-12,01:26:07.000,132,11025806,13445,0,1683854766,13131.35208202,88.16551278000406,53576.68196424 2023-05-12,01:26:08.000,132,11025768,13485,0,1683854767,13131.33187309,88.1937093000015,53576.68196424 2023-05-12,01:26:09.000,132,11025765,13565,0,1683854768,13131.26450998999,88.17961104000278,53576.66799000001 2023-05-12,01:26:10.000,132,11025805,13285,0,1683854769,13131.129783789998,88.13731625999935,53576.521260479996 2023-05-12,01:26:11.000,132,11025777,13685,0,1683854770,13131.109574859998,88.17256191000342,53576.59811880001 2023-05-12,01:26:12.000,132,11025729,13325,0,1683854771,13131.136520099994,88.14436538999871,53576.75183544 2023-05-12,01:26:13.000,132,11025744,13405,0,1683854772,13131.136520099994,88.18666017000214,53576.688951359996 2023-05-12,01:26:14.000,132,11025793,13205,0,1683854773,13131.096102239993,88.16551278000406,53576.61908016001 2023-05-12,01:26:15.000,132,11025754,13165,0,1683854774,13131.055684379993,88.1584636500047,53576.64702864001 2023-05-12,01:26:16.000,132,11025751,13445,0,1683854775,13130.988321279998,88.18666017000214,53576.64004152 2023-05-12,01:26:17.000,132,11025759,13485,0,1683854776,13131.001793899988,88.1584636500047,53576.5631832 2023-05-12,01:26:18.000,132,11025771,13285,0,1683854777,13131.035475449993,88.20075843000086,53576.53523472 2023-05-12,01:26:19.000,132,11025758,13045,0,1683854778,13131.048948069998,88.22190581999894,53576.61209304 2023-05-12,01:26:20.000,132,11025738,13085,0,1683854779,13131.116311169993,88.22190581999894,53576.53523472 2023-05-12,01:26:21.000,132,11025780,13165,0,1683854780,13131.096102239993,88.22190581999894,53576.521260479996 2023-05-12,01:26:22.000,132,11025753,13485,0,1683854781,13131.089365929998,88.25010234000365,53576.493312 2023-05-12,01:26:23.000,132,11025782,13285,0,1683854782,13131.028739139998,88.23600407999766,53576.59811880001 2023-05-12,01:26:24.000,132,11025752,13365,0,1683854783,13131.042211759988,88.26420060000237,53576.60510592 2023-05-12,01:26:25.000,132,11025728,13445,0,1683854784,13130.988321279998,88.27124973000173,53576.54920896001 2023-05-12,01:26:26.000,132,11025744,13285,0,1683854785,13130.995057589993,88.2923971199998,53576.50029912001 2023-05-12,01:26:27.000,132,11025745,13325,0,1683854786,13131.062420689988,88.25010234000365,53576.5631832 2023-05-12,01:26:28.000,132,11025782,13365,0,1683854787,13131.136520099994,88.25010234000365,53576.66100288 2023-05-12,01:26:29.000,132,11025759,13525,0,1683854788,13131.136520099994,88.21485668999958,53576.66799000001 2023-05-12,01:26:30.000,132,11025768,13605,0,1683854789,13131.082629619988,88.23600407999766,53576.688951359996 2023-05-12,01:26:31.000,132,11025748,13085,0,1683854790,13130.995057589993,88.22190581999894,53576.54222184 2023-05-12,01:26:32.000,132,11025717,13365,0,1683854791,13130.954639729993,88.30649537999852,53576.577157440006 2023-05-12,01:26:33.000,132,11025763,13125,0,1683854792,13130.981584970003,88.25010234000365,53576.65401576 2023-05-12,01:26:34.000,132,11025736,13485,0,1683854793,13130.900749250002,88.28534799000045,53576.626067280005 2023-05-12,01:26:35.000,132,11025760,13285,0,1683854794,13130.840122460002,88.30649537999852,53576.65401576 2023-05-12,01:26:36.000,132,11025820,13005,0,1683854795,13130.840122460002,88.32059364000452,53576.5631832 2023-05-12,01:26:37.000,132,11025752,13485,0,1683854796,13130.826649839997,88.36993755000003,53576.577157440006 2023-05-12,01:26:38.000,132,11025773,12965,0,1683854797,13130.779495670002,88.36993755000003,53576.54222184 2023-05-12,01:26:39.000,132,11025789,13245,0,1683854798,13130.732341499992,88.39108493999811,53576.57017032001 2023-05-12,01:26:40.000,132,11025765,13445,0,1683854799,13130.664978399996,88.35583929000131,53576.54920896001 2023-05-12,01:26:41.000,132,11025754,13005,0,1683854800,13130.644769469996,88.34879016000195,53576.626067280005 2023-05-12,01:26:42.000,132,11025738,13485,0,1683854801,13130.584142679996,88.34879016000195,53576.61209304 2023-05-12,01:26:43.000,132,11025767,13125,0,1683854802,13130.563933749996,88.29944624999916,53576.556196080004 2023-05-12,01:26:44.000,132,11025752,13325,0,1683854803,13130.570670059991,88.32764277000388,53576.5631832 2023-05-12,01:26:45.000,132,11025743,13245,0,1683854804,13130.489834339991,88.32059364000452,53576.53523472 2023-05-12,01:26:46.000,132,11025728,13205,0,1683854805,13130.42920754999,88.33469190000324,53576.493312 2023-05-12,01:26:47.000,132,11025758,13085,0,1683854806,13130.43594386,88.2923971199998,53576.51427336 2023-05-12,01:26:48.000,132,11025730,13285,0,1683854807,13130.44941647999,88.31354450999788,53576.50029912001 2023-05-12,01:26:49.000,132,11025744,13245,0,1683854808,13130.422471239996,88.24305321000429,53576.521260479996 2023-05-12,01:26:50.000,132,11025719,13245,0,1683854809,13130.382053379995,88.25010234000365,53576.458376400005 2023-05-12,01:26:51.000,132,11025772,13445,0,1683854810,13130.41573493,88.21485668999958,53576.48632488 2023-05-12,01:26:52.000,132,11025742,13245,0,1683854811,13130.36858075999,88.17256191000342,53576.507286240005 2023-05-12,01:26:53.000,132,11025739,13205,0,1683854812,13130.402262309995,88.1937093000015,53576.521260479996 2023-05-12,01:26:54.000,132,11025712,13245,0,1683854813,13130.38878968999,88.17961104000278,53576.521260479996 2023-05-12,01:26:55.000,132,11025750,13125,0,1683854814,13130.361844449995,88.1584636500047,53576.458376400005 2023-05-12,01:26:56.000,132,11025740,13485,0,1683854815,13130.321426589995,88.16551278000406,53576.43042792001 2023-05-12,01:26:57.000,132,11025722,13565,0,1683854816,13130.24732717999,88.17256191000342,53576.4234408 2023-05-12,01:26:58.000,132,11025776,13525,0,1683854817,13130.25406349,88.17256191000342,53576.45138928001 2023-05-12,01:26:59.000,132,11025763,13325,0,1683854818,13130.281008729995,88.16551278000406,53576.54920896001 2023-05-12,01:27:00.000,132,11025750,13085,0,1683854819,13130.27427242,88.13026713,53576.48632488 2023-05-12,01:27:01.000,132,11025757,13445,0,1683854820,13130.27427242,88.15141451999807,53576.556196080004 2023-05-12,01:27:02.000,132,11025787,13325,0,1683854821,13130.1934367,88.1584636500047,53576.43741504 2023-05-12,01:27:03.000,132,11025743,13605,0,1683854822,13130.20690931999,88.13731625999935,53576.39549232 2023-05-12,01:27:04.000,132,11025763,13605,0,1683854823,13130.159755149994,88.15141451999807,53576.43042792001 2023-05-12,01:27:05.000,132,11025780,13205,0,1683854824,13130.17322777,88.11616887000127,53576.458376400005 2023-05-12,01:27:06.000,132,11025769,13325,0,1683854825,13130.16649145999,88.15141451999807,53576.493312 2023-05-12,01:27:07.000,132,11025761,13325,0,1683854826,13130.17322777,88.17256191000342,53576.46536352 2023-05-12,01:27:08.000,132,11025798,13165,0,1683854827,13130.18670038999,88.1584636500047,53576.507286240005 2023-05-12,01:27:09.000,132,11025777,13365,0,1683854828,13130.28774503999,88.11616887000127,53576.46536352 2023-05-12,01:27:10.000,132,11025754,13045,0,1683854829,13130.26753610999,88.1937093000015,53576.41645368 2023-05-12,01:27:11.000,132,11025781,13325,0,1683854830,13130.29448135,88.12321800000063,53576.409466560006 2023-05-12,01:27:12.000,132,11025738,13245,0,1683854831,13130.28774503999,88.13731625999935,53576.43741504 2023-05-12,01:27:13.000,132,11025736,13285,0,1683854832,13130.26753610999,88.10911974000192,53576.409466560006 2023-05-12,01:27:14.000,132,11025747,13405,0,1683854833,13130.281008729995,88.07387408999784,53576.507286240005 2023-05-12,01:27:15.000,132,11025791,13165,0,1683854834,13130.382053379995,88.01748105000297,53576.556196080004 2023-05-12,01:27:16.000,132,11025727,13245,0,1683854835,13130.35510814,88.01748105000297,53576.50029912001 2023-05-12,01:27:17.000,132,11025756,13325,0,1683854836,13130.33489921,87.96108801000082,53576.39549232 2023-05-12,01:27:18.000,132,11025738,13405,0,1683854837,13130.38878968999,87.96108801000082,53576.47933776001 2023-05-12,01:27:19.000,132,11025759,13285,0,1683854838,13130.38878968999,87.90469496999867,53576.40247944001 2023-05-12,01:27:20.000,132,11025754,13205,0,1683854839,13130.37531707,87.87649845000124,53576.44440216 2023-05-12,01:27:21.000,132,11025793,13365,0,1683854840,13130.38878968999,87.87649845000124,53576.43741504 2023-05-12,01:27:22.000,132,11025735,13565,0,1683854841,13130.37531707,87.8342036699978,53576.45138928001 2023-05-12,01:27:23.000,132,11025750,13205,0,1683854842,13130.49657065,87.79895802000101,53576.47933776001 2023-05-12,01:27:24.000,132,11025732,13125,0,1683854843,13130.503306959996,87.74256497999886,53576.493312 2023-05-12,01:27:25.000,132,11025777,13165,0,1683854844,13130.543724819996,87.70731933000206,53576.5631832 2023-05-12,01:27:26.000,132,11025747,13005,0,1683854845,13130.53698851,87.7002702000027,53576.57017032001 2023-05-12,01:27:27.000,132,11025790,13365,0,1683854846,13130.611087919991,87.61568064000312,53576.5631832 2023-05-12,01:27:28.000,132,11025723,13085,0,1683854847,13130.651505779992,87.62977890000184,53576.58414456 2023-05-12,01:27:29.000,132,11025778,13285,0,1683854848,13130.691923639992,87.60863151000376,53576.61209304 2023-05-12,01:27:30.000,132,11025731,13405,0,1683854849,13130.671714709992,87.59453324999777,53576.59113168 2023-05-12,01:27:31.000,132,11025746,13245,0,1683854850,13130.732341499992,87.55928760000097,53576.5631832 2023-05-12,01:27:32.000,132,11025765,13325,0,1683854851,13130.752550429992,87.54518934000225,53576.57017032001 2023-05-12,01:27:33.000,132,11025725,13325,0,1683854852,13130.819913530002,87.5381402100029,53576.64702864001 2023-05-12,01:27:34.000,132,11025725,13205,0,1683854853,13130.819913530002,87.55223847000161,53576.64702864001 2023-05-12,01:27:35.000,132,11025769,13285,0,1683854854,13130.846858769997,87.50994368999818,53576.5631832 2023-05-12,01:27:36.000,132,11025728,13085,0,1683854855,13130.806440909997,87.44650152000395,53576.521260479996 2023-05-12,01:27:37.000,132,11025749,13525,0,1683854856,13130.840122460002,87.55223847000161,53576.507286240005 2023-05-12,01:27:38.000,132,11025779,13045,0,1683854857,13130.894012939993,87.5381402100029,53576.60510592 2023-05-12,01:27:39.000,132,11025748,13285,0,1683854858,13130.947903419998,87.49584542999946,53576.61908016001 2023-05-12,01:27:40.000,132,11025756,13325,0,1683854859,13130.887276629997,87.53109108000353,53576.58414456 2023-05-12,01:27:41.000,132,11025773,13405,0,1683854860,13130.887276629997,87.52404195000418,53576.61209304 2023-05-12,01:27:42.000,132,11025733,13325,0,1683854861,13130.907485559997,87.52404195000418,53576.626067280005 2023-05-12,01:27:43.000,132,11025788,13165,0,1683854862,13130.907485559997,87.50289455999882,53576.64702864001 2023-05-12,01:27:44.000,132,11025770,13565,0,1683854863,13130.880540320002,87.5381402100029,53576.6330544 2023-05-12,01:27:45.000,132,11025774,13205,0,1683854864,13130.900749250002,87.50289455999882,53576.66100288 2023-05-12,01:27:46.000,132,11025740,13245,0,1683854865,13130.853595079992,87.49584542999946,53576.61908016001 2023-05-12,01:27:47.000,132,11025771,13165,0,1683854866,13130.853595079992,87.52404195000418,53576.688951359996 2023-05-12,01:27:48.000,132,11025750,13285,0,1683854867,13130.894012939993,87.4887963000001,53576.75882256 2023-05-12,01:27:49.000,132,11025773,13245,0,1683854868,13130.900749250002,87.4887963000001,53576.73786120001 2023-05-12,01:27:50.000,132,11025776,13285,0,1683854869,13130.873804009992,87.50289455999882,53576.73786120001 2023-05-12,01:27:51.000,132,11025736,13365,0,1683854870,13130.833386149992,87.46764891000203,53576.688951359996 2023-05-12,01:27:52.000,132,11025788,13245,0,1683854871,13130.880540320002,87.48174717000074,53576.66100288 2023-05-12,01:27:53.000,132,11025761,13205,0,1683854872,13130.853595079992,87.4887963000001,53576.688951359996 2023-05-12,01:27:54.000,132,11025778,13485,0,1683854873,13130.873804009992,87.50289455999882,53576.75183544 2023-05-12,01:27:55.000,132,11025731,13285,0,1683854874,13130.826649839997,87.54518934000225,53576.66799000001 2023-05-12,01:27:56.000,132,11025787,13285,0,1683854875,13130.799704600002,87.58043498999905,53576.73087408 2023-05-12,01:27:57.000,132,11025785,13125,0,1683854876,13130.739077810002,87.53109108000353,53576.7029256 2023-05-12,01:27:58.000,132,11025726,13365,0,1683854877,13130.698659950001,87.58748411999841,53576.70991272 2023-05-12,01:27:59.000,132,11025780,13165,0,1683854878,13130.611087919991,87.6015823800044,53576.5631832 2023-05-12,01:28:00.000,132,11025722,13285,0,1683854879,13130.550461129991,87.62272977000248,53576.61908016001 2023-05-12,01:28:01.000,132,11025757,13325,0,1683854880,13130.523515889996,87.62272977000248,53576.54222184 2023-05-12,01:28:02.000,132,11025747,13365,0,1683854881,13130.49657065,87.64387716000056,53576.57017032001 2023-05-12,01:28:03.000,132,11025784,13445,0,1683854882,13130.46962540999,87.65797541999927,53576.59113168 2023-05-12,01:28:04.000,132,11025762,13285,0,1683854883,13130.43594386,87.62272977000248,53576.521260479996 2023-05-12,01:28:05.000,132,11025760,13285,0,1683854884,13130.41573493,87.62977890000184,53576.53523472 2023-05-12,01:28:06.000,132,11025764,13445,0,1683854885,13130.34837182999,87.62977890000184,53576.43741504 2023-05-12,01:28:07.000,132,11025761,13125,0,1683854886,13130.33489921,87.65092628999992,53576.388505200004 2023-05-12,01:28:08.000,132,11025771,13445,0,1683854887,13130.27427242,87.64387716000056,53576.409466560006 2023-05-12,01:28:09.000,132,11025762,13085,0,1683854888,13130.281008729995,87.69322107000335,53576.40247944001 2023-05-12,01:28:10.000,132,11025784,13205,0,1683854889,13130.18670038999,87.672073679998,53576.34658248 2023-05-12,01:28:11.000,132,11025747,13285,0,1683854890,13130.159755149994,87.65092628999992,53576.31164688001 2023-05-12,01:28:12.000,132,11025785,13245,0,1683854891,13130.17322777,87.65092628999992,53576.36055672001 2023-05-12,01:28:13.000,132,11025749,13405,0,1683854892,13130.099128359994,87.58043498999905,53576.318634 2023-05-12,01:28:14.000,132,11025764,13325,0,1683854893,13130.025028949989,87.59453324999777,53576.32562112 2023-05-12,01:28:15.000,132,11025751,13125,0,1683854894,13129.984611089989,87.59453324999777,53576.26972416 2023-05-12,01:28:16.000,132,11025773,13445,0,1683854895,13129.863357509988,87.6015823800044,53576.22780144 2023-05-12,01:28:17.000,132,11025794,13485,0,1683854896,13129.782521790003,87.56633673000033,53576.19286584001 2023-05-12,01:28:18.000,132,11025770,13285,0,1683854897,13129.809467029998,87.56633673000033,53576.23478856001 2023-05-12,01:28:19.000,132,11025806,13325,0,1683854898,13129.769049169998,87.58748411999841,53576.23478856001 2023-05-12,01:28:20.000,132,11025751,13165,0,1683854899,13129.708422379998,87.59453324999777,53576.21382720001 2023-05-12,01:28:21.000,132,11025711,13405,0,1683854900,13129.688213449997,87.58043498999905,53576.16491736001 2023-05-12,01:28:22.000,132,11025719,13325,0,1683854901,13129.661268210002,87.6015823800044,53576.19286584001 2023-05-12,01:28:23.000,132,11025754,13205,0,1683854902,13129.600641420002,87.59453324999777,53576.15094312 2023-05-12,01:28:24.000,132,11025752,13005,0,1683854903,13129.546750939997,87.65797541999927,53576.16491736001 2023-05-12,01:28:25.000,132,11025745,13165,0,1683854904,13129.492860459992,87.65092628999992,53576.10203328 2023-05-12,01:28:26.000,132,11025735,13205,0,1683854905,13129.459178910001,87.672073679998,53576.09504616001 2023-05-12,01:28:27.000,132,11025767,13205,0,1683854906,13129.364870569996,87.72846672000014,53576.06709768001 2023-05-12,01:28:28.000,132,11025756,13285,0,1683854907,13129.331189019991,87.77781063000293,53576.1090204 2023-05-12,01:28:29.000,132,11025751,13365,0,1683854908,13129.290771159991,87.79895802000101,53576.08805904 2023-05-12,01:28:30.000,132,11025783,13085,0,1683854909,13129.203199129995,87.82715453999845,53576.03216208 2023-05-12,01:28:31.000,132,11025745,13565,0,1683854910,13129.10889078999,87.86240019000252,53575.99023936 2023-05-12,01:28:32.000,132,11025755,13405,0,1683854911,13129.021318759995,87.9469897500021,53575.91338104 2023-05-12,01:28:33.000,132,11025754,13245,0,1683854912,13128.980900899995,87.92584236000403,53575.885432560004 2023-05-12,01:28:34.000,132,11025772,13365,0,1683854913,13128.92701041999,87.9469897500021,53575.9343424 2023-05-12,01:28:35.000,132,11025746,13085,0,1683854914,13128.873119939999,87.98928452999826,53575.87844544001 2023-05-12,01:28:36.000,132,11025780,13165,0,1683854915,13128.88659255999,88.01748105000297,53575.87844544001 2023-05-12,01:28:37.000,132,11025739,13645,0,1683854916,13128.839438389994,88.03157931000169,53575.87844544001 2023-05-12,01:28:38.000,132,11025761,13125,0,1683854917,13128.799020529994,88.01043192000361,53575.885432560004 2023-05-12,01:28:39.000,132,11025767,13285,0,1683854918,13128.731657429998,88.01043192000361,53575.87145832 2023-05-12,01:28:40.000,132,11025743,13405,0,1683854919,13128.603667539988,88.00338279000425,53575.850496959996 2023-05-12,01:28:41.000,132,11025754,13405,0,1683854920,13128.569985989998,88.00338279000425,53575.80857424001 2023-05-12,01:28:42.000,132,11025785,13205,0,1683854921,13128.563249680003,87.98928452999826,53575.78062576001 2023-05-12,01:28:43.000,132,11025763,13125,0,1683854922,13128.556513369993,87.95403888000146,53575.84350984 2023-05-12,01:28:44.000,132,11025743,13365,0,1683854923,13128.536304439993,87.90469496999867,53575.82254848 2023-05-12,01:28:45.000,132,11025778,13285,0,1683854924,13128.522831820002,87.89764583999931,53575.7946 2023-05-12,01:28:46.000,132,11025759,12965,0,1683854925,13128.421787170002,87.90469496999867,53575.73171592001 2023-05-12,01:28:47.000,132,11025740,13285,0,1683854926,13128.415050859992,87.89059670999995,53575.76665152 2023-05-12,01:28:48.000,132,11025773,13325,0,1683854927,13128.455468719992,87.89059670999995,53575.76665152 2023-05-12,01:28:49.000,132,11025759,13285,0,1683854928,13128.428523479997,87.86944932000188,53575.73171592001 2023-05-12,01:28:50.000,132,11025785,13605,0,1683854929,13128.374632999992,87.8835475800006,53575.70376744 2023-05-12,01:28:51.000,132,11025758,13525,0,1683854930,13128.435259789992,87.91174409999803,53575.64088336001 2023-05-12,01:28:52.000,132,11025738,13245,0,1683854931,13128.502622890002,87.92584236000403,53575.69678032 2023-05-12,01:28:53.000,132,11025749,13125,0,1683854932,13128.536304439993,87.93994062000274,53575.69678032 2023-05-12,01:28:54.000,132,11025768,13365,0,1683854933,13128.522831820002,87.8835475800006,53575.717741680004 2023-05-12,01:28:55.000,132,11025767,13445,0,1683854934,13128.509359199998,87.91174409999803,53575.70376744 2023-05-12,01:28:56.000,132,11025734,13205,0,1683854935,13128.516095509993,87.91879323000467,53575.6548576 2023-05-12,01:28:57.000,132,11025746,13005,0,1683854936,13128.516095509993,87.93289149000339,53575.59896064 2023-05-12,01:28:58.000,132,11025737,13525,0,1683854937,13128.603667539988,87.95403888000146,53575.62690912 2023-05-12,01:28:59.000,132,11025767,13205,0,1683854938,13128.697975879993,88.01043192000361,53575.66184472001 2023-05-12,01:29:00.000,132,11025750,13085,0,1683854939,13128.738393739994,88.00338279000425,53575.73171592001 2023-05-12,01:29:01.000,132,11025765,13485,0,1683854940,13128.805756839989,88.02453018000233,53575.73171592001 2023-05-12,01:29:02.000,132,11025707,13325,0,1683854941,13128.799020529994,88.08797235000384,53575.70376744 2023-05-12,01:29:03.000,132,11025757,13645,0,1683854942,13128.852911009999,88.12321800000063,53575.70376744 2023-05-12,01:29:04.000,132,11025768,13365,0,1683854943,13128.9135378,88.08797235000384,53575.738703040006 2023-05-12,01:29:05.000,132,11025782,13245,0,1683854944,13128.960691969995,88.12321800000063,53575.717741680004 2023-05-12,01:29:06.000,132,11025795,13365,0,1683854945,13129.021318759995,88.10911974000192,53575.619922000005 2023-05-12,01:29:07.000,132,11025765,13285,0,1683854946,13129.102154479995,88.08797235000384,53575.73171592001 2023-05-12,01:29:08.000,132,11025752,13085,0,1683854947,13129.182990199995,88.06682495999848,53575.76665152 2023-05-12,01:29:09.000,132,11025756,13565,0,1683854948,13129.29750747,88.05977582999913,53575.836522720005 2023-05-12,01:29:10.000,132,11025766,13525,0,1683854949,13129.391815809991,88.00338279000425,53575.80158712 2023-05-12,01:29:11.000,132,11025761,13445,0,1683854950,13129.418761050001,88.01043192000361,53575.77363864 2023-05-12,01:29:12.000,132,11025756,13205,0,1683854951,13129.519805700002,87.96108801000082,53575.81556136 2023-05-12,01:29:13.000,132,11025754,13325,0,1683854952,13129.661268210002,87.92584236000403,53575.885432560004 2023-05-12,01:29:14.000,132,11025740,13045,0,1683854953,13129.795994409993,87.91174409999803,53575.89940680001 2023-05-12,01:29:15.000,132,11025753,12965,0,1683854954,13129.883566439988,87.91879323000467,53575.94132952 2023-05-12,01:29:16.000,132,11025754,13525,0,1683854955,13130.031765259999,87.90469496999867,53575.96229088 2023-05-12,01:29:17.000,132,11025754,13285,0,1683854956,13130.179964079995,87.8835475800006,53576.04613632001 2023-05-12,01:29:18.000,132,11025765,13165,0,1683854957,13130.29448135,87.86240019000252,53576.09504616001 2023-05-12,01:29:19.000,132,11025753,13165,0,1683854958,13130.37531707,87.89764583999931,53576.06709768001 2023-05-12,01:29:20.000,132,11025730,13245,0,1683854959,13130.489834339991,87.91174409999803,53576.10203328 2023-05-12,01:29:21.000,132,11025791,13365,0,1683854960,13130.570670059991,87.95403888000146,53576.15793024 2023-05-12,01:29:22.000,132,11025783,13325,0,1683854961,13130.705396259997,88.02453018000233,53576.185878719996 2023-05-12,01:29:23.000,132,11025765,13365,0,1683854962,13130.853595079992,88.03862844000105,53576.30465976 2023-05-12,01:29:24.000,132,11025775,13085,0,1683854963,13130.968112349998,88.01748105000297,53576.318634 2023-05-12,01:29:25.000,132,11025794,13205,0,1683854964,13131.028739139998,88.08797235000384,53576.388505200004 2023-05-12,01:29:26.000,132,11025779,13405,0,1683854965,13131.123047479989,88.12321800000063,53576.36754384 2023-05-12,01:29:27.000,132,11025751,13005,0,1683854966,13131.170201649998,88.15141451999807,53576.37453096 2023-05-12,01:29:28.000,132,11025736,13085,0,1683854967,13131.230828439999,88.18666017000214,53576.47235064 2023-05-12,01:29:29.000,132,11025771,13445,0,1683854968,13131.36555463999,88.20780756000022,53576.47235064 2023-05-12,01:29:30.000,132,11025760,13405,0,1683854969,13131.459862979995,88.27829886000109,53576.556196080004 2023-05-12,01:29:31.000,132,11025732,13445,0,1683854970,13131.48680821999,88.32764277000388,53576.54920896001 2023-05-12,01:29:32.000,132,11025748,13205,0,1683854971,13131.601325489995,88.34879016000195,53576.54222184 2023-05-12,01:29:33.000,132,11025757,13245,0,1683854972,13131.69563383,88.4404288500009,53576.66799000001 2023-05-12,01:29:34.000,132,11025816,13325,0,1683854973,13131.742787999996,88.46862536999834,53576.73087408 2023-05-12,01:29:35.000,132,11025776,13285,0,1683854974,13131.749524309991,88.51092015000177,53576.744848320006 2023-05-12,01:29:36.000,132,11025771,13485,0,1683854975,13131.742787999996,88.58141145000263,53576.7029256 2023-05-12,01:29:37.000,132,11025770,13365,0,1683854976,13131.789942169991,88.63075535999815,53576.744848320006 2023-05-12,01:29:38.000,132,11025786,13445,0,1683854977,13131.864041579996,88.68009927000094,53576.83568088001 2023-05-12,01:29:39.000,132,11025772,13125,0,1683854978,13131.958349920002,88.66600101000222,53576.8077324 2023-05-12,01:29:40.000,132,11025772,13045,0,1683854979,13131.917932060001,88.70829578999837,53576.90555208001 2023-05-12,01:29:41.000,132,11025780,13165,0,1683854980,13131.931404679992,88.7505905700018,53576.94048768 2023-05-12,01:29:42.000,132,11025771,13445,0,1683854981,13131.796678480001,88.77878708999924,53576.86362936001 2023-05-12,01:29:43.000,132,11025730,13045,0,1683854982,13131.803414789996,88.84222926000075,53576.90555208001 2023-05-12,01:29:44.000,132,11025769,13365,0,1683854983,13131.803414789996,88.87042577999819,53576.8776036 2023-05-12,01:29:45.000,132,11025794,13285,0,1683854984,13131.749524309991,88.92681882000034,53576.91952632 2023-05-12,01:29:46.000,132,11025735,13285,0,1683854985,13131.64847965999,88.94091707999905,53576.891577840004 2023-05-12,01:29:47.000,132,11025768,13405,0,1683854986,13131.601325489995,88.98321186000248,53576.90555208001 2023-05-12,01:29:48.000,132,11025748,13085,0,1683854987,13131.61479811,88.97616273000313,53576.92651344 2023-05-12,01:29:49.000,132,11025800,13405,0,1683854988,13131.59458918,88.97616273000313,53576.92651344 2023-05-12,01:29:50.000,132,11025790,13605,0,1683854989,13131.4733356,88.98321186000248,53576.88459072001 2023-05-12,01:29:51.000,132,11025746,13245,0,1683854990,13131.358818329994,89.032555769998,53576.82869376 2023-05-12,01:29:52.000,132,11025850,13165,0,1683854991,13131.237564749994,89.00435925000056,53576.86362936001 2023-05-12,01:29:53.000,132,11025799,13525,0,1683854992,13131.190410579999,89.05370316000335,53576.8776036 2023-05-12,01:29:54.000,132,11025758,13045,0,1683854993,13131.055684379993,89.05370316000335,53576.891577840004 2023-05-12,01:29:55.000,132,11025764,13205,0,1683854994,13130.907485559997,89.08189968000079,53576.82170664 2023-05-12,01:29:56.000,132,11025729,13245,0,1683854995,13130.813177219992,89.07485055000143,53576.82869376 2023-05-12,01:29:57.000,132,11025746,13405,0,1683854996,13130.792968289992,89.07485055000143,53576.86362936001 2023-05-12,01:29:58.000,132,11025781,13245,0,1683854997,13130.718868880002,89.0959979399995,53576.793758160005 2023-05-12,01:29:59.000,132,11025736,13565,0,1683854998,13130.530252199991,89.13124359000358,53576.76580968001 2023-05-12,01:30:00.000,132,11025786,13325,0,1683854999,13130.489834339991,89.12419446000422,53576.688951359996 2023-05-12,01:30:01.000,132,11025784,13405,0,1683855000,13130.382053379995,89.10304706999887,53576.75183544 2023-05-12,01:30:02.000,132,11025775,13245,0,1683855001,13130.30795396999,89.13124359000358,53576.73786120001 2023-05-12,01:30:03.000,132,11025784,13245,0,1683855002,13130.23385456,89.17353836999973,53576.73786120001 2023-05-12,01:30:04.000,132,11025757,13245,0,1683855003,13130.200173009995,89.11714533000486,53576.75882256 2023-05-12,01:30:05.000,132,11025817,13165,0,1683855004,13130.099128359994,89.1453418500023,53576.71689984001 2023-05-12,01:30:06.000,132,11025811,13245,0,1683855005,13130.004820019989,89.16648924000037,53576.64702864001 2023-05-12,01:30:07.000,132,11025721,13325,0,1683855006,13129.984611089989,89.12419446000422,53576.59811880001 2023-05-12,01:30:08.000,132,11025815,13405,0,1683855007,13129.863357509988,89.15239098000166,53576.521260479996 2023-05-12,01:30:09.000,132,11025755,13285,0,1683855008,13129.890302749998,89.15239098000166,53576.5631832 2023-05-12,01:30:10.000,132,11025758,13245,0,1683855009,13129.816203339993,89.1453418500023,53576.6330544 2023-05-12,01:30:11.000,132,11025765,13445,0,1683855010,13129.809467029998,89.08894881000015,53576.54920896001 2023-05-12,01:30:12.000,132,11025756,13085,0,1683855011,13129.795994409993,89.12419446000422,53576.51427336 2023-05-12,01:30:13.000,132,11025776,13165,0,1683855012,13129.789258099998,89.11714533000486,53576.51427336 2023-05-12,01:30:14.000,132,11025798,13245,0,1683855013,13129.789258099998,89.11714533000486,53576.48632488 2023-05-12,01:30:15.000,132,11025785,13445,0,1683855014,13129.762312860003,89.06780142000207,53576.52824760001 2023-05-12,01:30:16.000,132,11025804,13125,0,1683855015,13129.674740829993,89.13124359000358,53576.37453096 2023-05-12,01:30:17.000,132,11025733,13365,0,1683855016,13129.769049169998,89.10304706999887,53576.43042792001 2023-05-12,01:30:18.000,132,11025808,13365,0,1683855017,13129.762312860003,89.11714533000486,53576.4234408 2023-05-12,01:30:19.000,132,11025800,13325,0,1683855018,13129.802730719988,89.12419446000422,53576.493312 2023-05-12,01:30:20.000,132,11025776,13205,0,1683855019,13129.822939649988,89.11009619999822,53576.45138928001 2023-05-12,01:30:21.000,132,11025765,13285,0,1683855020,13129.876830129993,89.0959979399995,53576.45138928001 2023-05-12,01:30:22.000,132,11025739,13245,0,1683855021,13129.863357509988,89.12419446000422,53576.40247944001 2023-05-12,01:30:23.000,132,11025789,13325,0,1683855022,13129.957665849994,89.10304706999887,53576.43741504 2023-05-12,01:30:24.000,132,11025767,13725,0,1683855023,13129.991347399999,89.0959979399995,53576.44440216 2023-05-12,01:30:25.000,132,11025759,13285,0,1683855024,13130.031765259999,89.11714533000486,53576.47235064 2023-05-12,01:30:26.000,132,11025771,13285,0,1683855025,13130.004820019989,89.0959979399995,53576.44440216 2023-05-12,01:30:27.000,132,11025797,13365,0,1683855026,13130.099128359994,89.13124359000358,53576.43042792001 2023-05-12,01:30:28.000,132,11025794,13445,0,1683855027,13130.200173009995,89.13124359000358,53576.493312 2023-05-12,01:30:29.000,132,11025762,13245,0,1683855028,13130.26753610999,89.08189968000079,53576.493312 2023-05-12,01:30:30.000,132,11025730,13005,0,1683855029,13130.20690931999,89.13829272000294,53576.493312 2023-05-12,01:30:31.000,132,11025768,13165,0,1683855030,13130.20690931999,89.15944011000101,53576.40247944001 2023-05-12,01:30:32.000,132,11025732,13285,0,1683855031,13130.240590869995,89.18058749999909,53576.47933776001 2023-05-12,01:30:33.000,132,11025805,13405,0,1683855032,13130.281008729995,89.17353836999973,53576.521260479996 2023-05-12,01:30:34.000,132,11025761,13285,0,1683855033,13130.25406349,89.22288228000252,53576.54222184 2023-05-12,01:30:35.000,132,11025776,13245,0,1683855034,13130.30795396999,89.21583315000316,53576.507286240005 2023-05-12,01:30:36.000,132,11025748,13165,0,1683855035,13130.341635519995,89.22288228000252,53576.53523472 2023-05-12,01:30:37.000,132,11025804,13285,0,1683855036,13130.361844449995,89.2440296700006,53576.54222184 2023-05-12,01:30:38.000,132,11025770,13205,0,1683855037,13130.422471239996,89.26517705999868,53576.59811880001 2023-05-12,01:30:39.000,132,11025745,13045,0,1683855038,13130.489834339991,89.27222618999804,53576.64004152 2023-05-12,01:30:40.000,132,11025777,13605,0,1683855039,13130.46962540999,89.25812792999932,53576.626067280005 2023-05-12,01:30:41.000,132,11025736,13325,0,1683855040,13130.46962540999,89.27222618999804,53576.674977120005 2023-05-12,01:30:42.000,132,11025744,13245,0,1683855041,13130.503306959996,89.28632445000403,53576.65401576 2023-05-12,01:30:43.000,132,11025754,13125,0,1683855042,13130.584142679996,89.29337358000339,53576.73087408 2023-05-12,01:30:44.000,132,11025744,13325,0,1683855043,13130.617824230001,89.32861923000019,53576.73087408 2023-05-12,01:30:45.000,132,11025779,13085,0,1683855044,13130.617824230001,89.33566835999954,53576.69593848001 2023-05-12,01:30:46.000,132,11025760,13325,0,1683855045,13130.604351609996,89.31452097000147,53576.64702864001 2023-05-12,01:30:47.000,132,11025760,13085,0,1683855046,13130.604351609996,89.3427174899989,53576.77978392 2023-05-12,01:30:48.000,132,11025771,13405,0,1683855047,13130.617824230001,89.34976661999826,53576.793758160005 2023-05-12,01:30:49.000,132,11025751,13125,0,1683855048,13130.604351609996,89.34976661999826,53576.81471952001 2023-05-12,01:30:50.000,132,11025764,13325,0,1683855049,13130.570670059991,89.38501227000233,53576.75183544 2023-05-12,01:30:51.000,132,11025779,13285,0,1683855050,13130.597615300001,89.36386488000426,53576.842668000005 2023-05-12,01:30:52.000,132,11025723,13285,0,1683855051,13130.55719744,89.38501227000233,53576.82869376 2023-05-12,01:30:53.000,132,11025769,13245,0,1683855052,13130.53698851,89.36386488000426,53576.82170664 2023-05-12,01:30:54.000,132,11025774,13405,0,1683855053,13130.543724819996,89.37091401000362,53576.8776036 2023-05-12,01:30:55.000,132,11025799,13445,0,1683855054,13130.53698851,89.32861923000019,53576.84965512 2023-05-12,01:30:56.000,132,11025801,13125,0,1683855055,13130.47636172,89.32157010000083,53576.82869376 2023-05-12,01:30:57.000,132,11025787,13365,0,1683855056,13130.49657065,89.36386488000426,53576.8077324 2023-05-12,01:30:58.000,132,11025767,13365,0,1683855057,13130.46962540999,89.37796314000298,53576.94048768 2023-05-12,01:30:59.000,132,11025764,13485,0,1683855058,13130.503306959996,89.31452097000147,53576.96843616 2023-05-12,01:31:00.000,132,11025786,13445,0,1683855059,13130.442680169996,89.30042271000275,53576.9474748 2023-05-12,01:31:01.000,132,11025756,13445,0,1683855060,13130.45615279,89.27222618999804,53576.92651344 2023-05-12,01:31:02.000,132,11025789,13445,0,1683855061,13130.46962540999,89.26517705999868,53576.96843616 2023-05-12,01:31:03.000,132,11025719,13285,0,1683855062,13130.489834339991,89.21583315000316,53576.88459072001 2023-05-12,01:31:04.000,132,11025738,13165,0,1683855063,13130.462889099996,89.21583315000316,53576.961449040005 2023-05-12,01:31:05.000,132,11025775,13445,0,1683855064,13130.46962540999,89.2440296700006,53576.92651344 2023-05-12,01:31:06.000,132,11025756,13285,0,1683855065,13130.422471239996,89.2087840200038,53576.891577840004 2023-05-12,01:31:07.000,132,11025740,13005,0,1683855066,13130.44941647999,89.16648924000037,53576.95446192001 2023-05-12,01:31:08.000,132,11025755,13245,0,1683855067,13130.462889099996,89.16648924000037,53577.03132024001 2023-05-12,01:31:09.000,132,11025756,13365,0,1683855068,13130.462889099996,89.07485055000143,53577.024333119996 2023-05-12,01:31:10.000,132,11025773,13405,0,1683855069,13130.489834339991,89.08189968000079,53577.00337176001 2023-05-12,01:31:11.000,132,11025739,13245,0,1683855070,13130.422471239996,89.05370316000335,53576.92651344 2023-05-12,01:31:12.000,132,11025763,13405,0,1683855071,13130.41573493,89.03960490000463,53576.96843616 2023-05-12,01:31:13.000,132,11025788,13165,0,1683855072,13130.503306959996,89.00435925000056,53577.00337176001 2023-05-12,01:31:14.000,132,11025772,13285,0,1683855073,13130.53698851,88.96911360000377,53576.97542328 2023-05-12,01:31:15.000,132,11025775,13405,0,1683855074,13130.510043269991,88.96911360000377,53576.99638464 2023-05-12,01:31:16.000,132,11025774,13285,0,1683855075,13130.51677958,88.97616273000313,53576.96843616 2023-05-12,01:31:17.000,132,11025763,13405,0,1683855076,13130.617824230001,88.88452404000418,53577.03132024001 2023-05-12,01:31:18.000,132,11025773,13405,0,1683855077,13130.604351609996,88.89157317000354,53577.03132024001 2023-05-12,01:31:19.000,132,11025744,13445,0,1683855078,13130.638033160001,88.82813100000203,53577.024333119996 2023-05-12,01:31:20.000,132,11025737,13245,0,1683855079,13130.685187329997,88.7999344800046,53576.961449040005 2023-05-12,01:31:21.000,132,11025754,13365,0,1683855080,13130.739077810002,88.75763970000116,53577.010358880005 2023-05-12,01:31:22.000,132,11025768,13405,0,1683855081,13130.840122460002,88.75763970000116,53577.07324296001 2023-05-12,01:31:23.000,132,11025749,13445,0,1683855082,13130.988321279998,88.71534491999773,53577.024333119996 2023-05-12,01:31:24.000,132,11025732,13245,0,1683855083,13131.062420689988,88.69419752999966,53577.080230080006 2023-05-12,01:31:25.000,132,11025799,13525,0,1683855084,13131.176937959994,88.67305014000158,53577.059268720004 2023-05-12,01:31:26.000,132,11025770,13285,0,1683855085,13131.149992719998,88.64485362000414,53577.03132024001 2023-05-12,01:31:27.000,132,11025781,13205,0,1683855086,13131.26450998999,88.63780449000478,53577.11516568 2023-05-12,01:31:28.000,132,11025743,13325,0,1683855087,13131.37229095,88.60960797000007,53577.17106264001 2023-05-12,01:31:29.000,132,11025746,13645,0,1683855088,13131.48680821999,88.58846058000199,53577.1570884 2023-05-12,01:31:30.000,132,11025762,13245,0,1683855089,13131.520489769995,88.56731319000392,53577.09420432 2023-05-12,01:31:31.000,132,11025772,13445,0,1683855090,13131.641743349996,88.58141145000263,53577.15010128001 2023-05-12,01:31:32.000,132,11025745,13205,0,1683855091,13131.823623719996,88.52501841000048,53577.23394672 2023-05-12,01:31:33.000,132,11025762,13325,0,1683855092,13131.965086229997,88.5038710200024,53577.31779216001 2023-05-12,01:31:34.000,132,11025772,13725,0,1683855093,13132.032449329992,88.48977276000369,53577.33875352001 2023-05-12,01:31:35.000,132,11025780,13325,0,1683855094,13132.120021360002,88.49682189000305,53577.26888232001 2023-05-12,01:31:36.000,132,11025727,13245,0,1683855095,13132.200857080003,88.48977276000369,53577.30381792 2023-05-12,01:31:37.000,132,11025748,13205,0,1683855096,13132.268220179998,88.43337972000154,53577.31779216001 2023-05-12,01:31:38.000,132,11025765,13325,0,1683855097,13132.423155309989,88.4404288500009,53577.42259896 2023-05-12,01:31:39.000,132,11025791,13245,0,1683855098,13132.557881509994,88.46157623999898,53577.48548304001 2023-05-12,01:31:40.000,132,11025738,12925,0,1683855099,13132.59156306,88.44747798000026,53577.49945728 2023-05-12,01:31:41.000,132,11025804,13165,0,1683855100,13132.699344019995,88.43337972000154,53577.54138 2023-05-12,01:31:42.000,132,11025767,13405,0,1683855101,13132.820597599995,88.43337972000154,53577.62522544001 2023-05-12,01:31:43.000,132,11025746,13285,0,1683855102,13132.88796069999,88.46862536999834,53577.632212560005 2023-05-12,01:31:44.000,132,11025808,13485,0,1683855103,13132.928378559991,88.45452710999962,53577.70208376001 2023-05-12,01:31:45.000,132,11025768,13245,0,1683855104,13133.015950590001,88.48977276000369,53577.72304512001 2023-05-12,01:31:46.000,132,11025777,13205,0,1683855105,13133.015950590001,88.51796928000113,53577.68810952 2023-05-12,01:31:47.000,132,11025767,13525,0,1683855106,13133.130467859992,88.57436232000327,53577.73701936 2023-05-12,01:31:48.000,132,11025758,13245,0,1683855107,13133.204567269997,88.62370622999879,53577.79291632001 2023-05-12,01:31:49.000,132,11025735,13165,0,1683855108,13133.325820849997,88.63780449000478,53577.77894208 2023-05-12,01:31:50.000,132,11025790,13565,0,1683855109,13133.372975019993,88.75763970000116,53577.84182616001 2023-05-12,01:31:51.000,132,11025755,13285,0,1683855110,13133.352766089993,88.79288534999796,53577.77195496001 2023-05-12,01:31:52.000,132,11025778,13085,0,1683855111,13133.379711330002,88.83518013000139,53577.83483904 2023-05-12,01:31:53.000,132,11025748,13525,0,1683855112,13133.453810739993,88.88452404000418,53577.90471024 2023-05-12,01:31:54.000,132,11025784,13325,0,1683855113,13133.494228599993,88.94091707999905,53577.93964584001 2023-05-12,01:31:55.000,132,11025765,13245,0,1683855114,13133.480755979988,88.97616273000313,53577.94663296 2023-05-12,01:31:56.000,132,11025831,13205,0,1683855115,13133.467283359998,88.95501533999777,53577.95362008 2023-05-12,01:31:57.000,132,11025830,13325,0,1683855116,13133.474019669993,88.94091707999905,53577.918684480006 2023-05-12,01:31:58.000,132,11025763,13085,0,1683855117,13133.534646459993,88.9620644700044,53578.065414000004 2023-05-12,01:31:59.000,132,11025759,13325,0,1683855118,13133.507701219998,88.94091707999905,53578.065414000004 2023-05-12,01:32:00.000,132,11025763,13445,0,1683855119,13133.507701219998,88.91272056000162,53578.12131096 2023-05-12,01:32:01.000,132,11025739,13125,0,1683855120,13133.447074429998,88.88452404000418,53578.04445264 2023-05-12,01:32:02.000,132,11025770,13285,0,1683855121,13133.386447639998,88.87042577999819,53578.05842688001 2023-05-12,01:32:03.000,132,11025746,13205,0,1683855122,13133.372975019993,88.90567143000226,53578.05842688001 2023-05-12,01:32:04.000,132,11025766,13125,0,1683855123,13133.379711330002,88.89157317000354,53578.09336248 2023-05-12,01:32:05.000,132,11025756,13245,0,1683855124,13133.332557159993,88.94091707999905,53578.14227232 2023-05-12,01:32:06.000,132,11025753,13445,0,1683855125,13133.231512509992,88.9338679499997,53578.07938824001 2023-05-12,01:32:07.000,132,11025757,13285,0,1683855126,13133.157413100002,88.9620644700044,53578.1003496 2023-05-12,01:32:08.000,132,11025738,13445,0,1683855127,13133.150676789992,88.9338679499997,53578.10733672001 2023-05-12,01:32:09.000,132,11025754,13245,0,1683855128,13133.083313689996,88.9620644700044,53578.11432384 2023-05-12,01:32:10.000,132,11025771,13325,0,1683855129,13132.97553273,88.9973101200012,53578.15624656001 2023-05-12,01:32:11.000,132,11025744,13245,0,1683855130,13132.921642249996,88.9973101200012,53578.12131096 2023-05-12,01:32:12.000,132,11025744,13445,0,1683855131,13132.89469701,88.98321186000248,53578.17720792001 2023-05-12,01:32:13.000,132,11025775,13405,0,1683855132,13132.780179739995,88.99026099000184,53578.14925944 2023-05-12,01:32:14.000,132,11025737,13525,0,1683855133,13132.719552949995,88.9620644700044,53578.12131096 2023-05-12,01:32:15.000,132,11025755,13045,0,1683855134,13132.598299369994,88.98321186000248,53578.05143976 2023-05-12,01:32:16.000,132,11025757,13125,0,1683855135,13132.50399102999,88.94091707999905,53577.9955428 2023-05-12,01:32:17.000,132,11025758,13165,0,1683855136,13132.376001139994,88.9338679499997,53578.03746552001 2023-05-12,01:32:18.000,132,11025756,13285,0,1683855137,13132.301901729988,88.9620644700044,53578.05842688001 2023-05-12,01:32:19.000,132,11025756,13325,0,1683855138,13132.254747559993,88.95501533999777,53578.03746552001 2023-05-12,01:32:20.000,132,11025767,13445,0,1683855139,13132.160439220002,88.9620644700044,53578.05842688001 2023-05-12,01:32:21.000,132,11025743,13285,0,1683855140,13132.052658259992,89.00435925000056,53578.030478399996 2023-05-12,01:32:22.000,132,11025769,12925,0,1683855141,13131.951613609992,89.07485055000143,53577.98855568001 2023-05-12,01:32:23.000,132,11025771,13485,0,1683855142,13131.924668369997,89.08189968000079,53577.96060720001 2023-05-12,01:32:24.000,132,11025778,13245,0,1683855143,13131.857305270001,89.13124359000358,53577.96060720001 2023-05-12,01:32:25.000,132,11025791,13125,0,1683855144,13131.769733239991,89.16648924000037,53577.897723120004 2023-05-12,01:32:26.000,132,11025765,13205,0,1683855145,13131.62827072999,89.20173489000445,53577.82086480001 2023-05-12,01:32:27.000,132,11025736,13285,0,1683855146,13131.53396239,89.27927532000467,53577.848813280005 2023-05-12,01:32:28.000,132,11025734,13205,0,1683855147,13131.45312667,89.31452097000147,53577.90471024 2023-05-12,01:32:29.000,132,11025753,13365,0,1683855148,13131.298191539994,89.3427174899989,53577.848813280005 2023-05-12,01:32:30.000,132,11025797,13405,0,1683855149,13131.136520099994,89.34976661999826,53577.799903440005 2023-05-12,01:32:31.000,132,11025766,13605,0,1683855150,13130.894012939993,89.38501227000233,53577.681122400005 2023-05-12,01:32:32.000,132,11025730,13445,0,1683855151,13130.732341499992,89.42730704999849,53577.695096639996 2023-05-12,01:32:33.000,132,11025755,13165,0,1683855152,13130.483098029996,89.49074922,53577.54836712 2023-05-12,01:32:34.000,132,11025760,13245,0,1683855153,13130.32816289999,89.51189660999808,53577.53439288001 2023-05-12,01:32:35.000,132,11025766,13325,0,1683855154,13130.10586466999,89.5894370399983,53577.53439288001 2023-05-12,01:32:36.000,132,11025796,13485,0,1683855155,13129.964402159989,89.62468269000237,53577.56932848 2023-05-12,01:32:37.000,132,11025776,13165,0,1683855156,13129.742103930002,89.68812486000388,53577.48548304001 2023-05-12,01:32:38.000,132,11025750,13445,0,1683855157,13129.573696179992,89.77271442000347,53577.44356032 2023-05-12,01:32:39.000,132,11025760,13125,0,1683855158,13129.364870569996,89.84320572000433,53577.359714879996 2023-05-12,01:32:40.000,132,11025794,13205,0,1683855159,13129.14930864999,89.90664788999857,53577.28984368001 2023-05-12,01:32:41.000,132,11025748,13285,0,1683855160,13128.92701041999,89.99123744999815,53577.21997248001 2023-05-12,01:32:42.000,132,11025787,13085,0,1683855161,13128.671030639998,90.0476304900003,53577.21298536 2023-05-12,01:32:43.000,132,11025741,13085,0,1683855162,13128.543040750003,90.11812179000117,53577.19901112001 2023-05-12,01:32:44.000,132,11025750,13245,0,1683855163,13128.307269899997,90.12517092000053,53577.10817856 2023-05-12,01:32:45.000,132,11025761,13445,0,1683855164,13128.0378175,90.17451483000332,53577.07324296001 2023-05-12,01:32:46.000,132,11025721,13245,0,1683855165,13127.741419859994,90.20271135000075,53576.94048768 2023-05-12,01:32:47.000,132,11025788,12965,0,1683855166,13127.465231149989,90.18156396000268,53576.84965512 2023-05-12,01:32:48.000,132,11025749,13485,0,1683855167,13127.175569819992,90.16746570000396,53576.82170664 2023-05-12,01:32:49.000,132,11025750,13245,0,1683855168,13126.885908489996,90.1604165700046,53576.744848320006 2023-05-12,01:32:50.000,132,11025774,13325,0,1683855169,13126.54909298999,90.08287614000437,53576.6330544 2023-05-12,01:32:51.000,132,11025758,13245,0,1683855170,13126.272904279998,90.00533571000415,53576.556196080004 2023-05-12,01:32:52.000,132,11025748,13365,0,1683855171,13126.050606049997,89.88550050000049,53576.556196080004 2023-05-12,01:32:53.000,132,11025768,13245,0,1683855172,13125.814835199992,89.8361565899977,53576.41645368 2023-05-12,01:32:54.000,132,11025794,13085,0,1683855173,13125.51843756,89.69517399000324,53576.30465976 2023-05-12,01:32:55.000,132,11025775,13325,0,1683855174,13125.242248849994,89.59648616999766,53576.19985296 2023-05-12,01:32:56.000,132,11025715,13205,0,1683855175,13124.972796449998,89.4555035700032,53576.053123440004 2023-05-12,01:32:57.000,132,11025762,13365,0,1683855176,13124.703344050002,89.3427174899989,53575.92735528001 2023-05-12,01:32:58.000,132,11025757,13085,0,1683855177,13124.568617849996,89.22288228000252,53575.97626512001 2023-05-12,01:32:59.000,132,11025787,13325,0,1683855178,13124.42041903,89.12419446000422,53575.906393920006 2023-05-12,01:33:00.000,132,11025781,13285,0,1683855179,13124.285692829995,89.01140837999992,53575.81556136 2023-05-12,01:33:01.000,132,11025794,13245,0,1683855180,13124.09033983999,88.91272056000162,53575.69678032 2023-05-12,01:33:02.000,132,11025780,13365,0,1683855181,13124.02971304999,88.83518013000139,53575.62690912 2023-05-12,01:33:03.000,132,11025765,13205,0,1683855182,13123.908459469989,88.82108187000267,53575.501140960005 2023-05-12,01:33:04.000,132,11025756,13125,0,1683855183,13123.820887439993,88.72239405000437,53575.46620536 2023-05-12,01:33:05.000,132,11025762,13205,0,1683855184,13123.787205889988,88.6519027500035,53575.44524400001 2023-05-12,01:33:06.000,132,11025775,13165,0,1683855185,13123.733315409998,88.62370622999879,53575.31248872 2023-05-12,01:33:07.000,132,11025781,13205,0,1683855186,13123.780469579993,88.60960797000007,53575.30550160001 2023-05-12,01:33:08.000,132,11025772,13205,0,1683855187,13123.901723159994,88.54616579999856,53575.27755312001 2023-05-12,01:33:09.000,132,11025749,13285,0,1683855188,13123.955613639999,88.53206753999984,53575.214669040004 2023-05-12,01:33:10.000,132,11025797,13445,0,1683855189,13124.05665829,88.5038710200024,53575.19370768 2023-05-12,01:33:11.000,132,11025759,13325,0,1683855190,13124.11054876999,88.51092015000177,53575.067939520006 2023-05-12,01:33:12.000,132,11025782,13125,0,1683855191,13124.21832973,88.46157623999898,53575.03999104001 2023-05-12,01:33:13.000,132,11025730,13445,0,1683855192,13124.386737479996,88.43337972000154,53575.06095240001 2023-05-12,01:33:14.000,132,11025781,13605,0,1683855193,13124.548408919996,88.46862536999834,53575.07492664 2023-05-12,01:33:15.000,132,11025775,13205,0,1683855194,13124.710080359997,88.48272363000433,53575.03999104001 2023-05-12,01:33:16.000,132,11025754,13405,0,1683855195,13124.871751799998,88.41223233000346,53575.067939520006 2023-05-12,01:33:17.000,132,11025740,13445,0,1683855196,13125.094050029998,88.45452710999962,53575.15178496 2023-05-12,01:33:18.000,132,11025762,13125,0,1683855197,13125.35002980999,88.4404288500009,53575.17973344001 2023-05-12,01:33:19.000,132,11025785,13565,0,1683855198,13125.53864649,88.39108493999811,53575.15877208001 2023-05-12,01:33:20.000,132,11025784,13445,0,1683855199,13125.747472099996,88.39813407000474,53575.17274632 2023-05-12,01:33:21.000,132,11025768,13245,0,1683855200,13125.976506639992,88.36288842000067,53575.1308236 2023-05-12,01:33:22.000,132,11025744,13605,0,1683855201,13126.225750109988,88.32764277000388,53575.22165616 2023-05-12,01:33:23.000,132,11025766,13285,0,1683855202,13126.461520959994,88.29944624999916,53575.30550160001 2023-05-12,01:33:24.000,132,11025728,13285,0,1683855203,13126.71076442999,88.25715147000301,53575.37537280001 2023-05-12,01:33:25.000,132,11025740,13125,0,1683855204,13126.892644799991,88.21485668999958,53575.31248872 2023-05-12,01:33:26.000,132,11025782,13165,0,1683855205,13127.000425760001,88.1937093000015,53575.35441144001 2023-05-12,01:33:27.000,132,11025740,13445,0,1683855206,13127.108206719997,88.18666017000214,53575.41729552 2023-05-12,01:33:28.000,132,11025817,13405,0,1683855207,13127.202515060002,88.1937093000015,53575.4801796 2023-05-12,01:33:29.000,132,11025754,13325,0,1683855208,13127.263141850002,88.20780756000022,53575.54306368001 2023-05-12,01:33:30.000,132,11025748,13085,0,1683855209,13127.397868049993,88.24305321000429,53575.60594776 2023-05-12,01:33:31.000,132,11025768,13765,0,1683855210,13127.458494839993,88.27124973000173,53575.6548576 2023-05-12,01:33:32.000,132,11025748,13365,0,1683855211,13127.519121629994,88.3417410300026,53575.69678032 2023-05-12,01:33:33.000,132,11025772,13365,0,1683855212,13127.539330559994,88.46862536999834,53575.70376744 2023-05-12,01:33:34.000,132,11025795,13205,0,1683855213,13127.653847829999,88.55321492999792,53575.717741680004 2023-05-12,01:33:35.000,132,11025729,13245,0,1683855214,13127.701001999994,88.64485362000414,53575.75966440001 2023-05-12,01:33:36.000,132,11025772,13405,0,1683855215,13127.741419859994,88.7505905700018,53575.738703040006 2023-05-12,01:33:37.000,132,11025749,13165,0,1683855216,13127.78857402999,88.84927839000011,53575.81556136 2023-05-12,01:33:38.000,132,11025765,13205,0,1683855217,13127.97719071,88.92681882000034,53575.85748408001 2023-05-12,01:33:39.000,132,11025767,13205,0,1683855218,13128.064762739996,88.98321186000248,53576.04613632001 2023-05-12,01:33:40.000,132,11025756,13365,0,1683855219,13128.152334769991,89.00435925000056,53575.96229088 2023-05-12,01:33:41.000,132,11025757,13365,0,1683855220,13128.226434179996,89.01845750999928,53576.01120072 2023-05-12,01:33:42.000,132,11025773,13405,0,1683855221,13128.314006209992,89.06075229000271,53576.02517496001 2023-05-12,01:33:43.000,132,11025760,13365,0,1683855222,13128.320742520002,89.01845750999928,53576.10203328 2023-05-12,01:33:44.000,132,11025766,13125,0,1683855223,13128.354424069992,88.97616273000313,53576.16491736001 2023-05-12,01:33:45.000,132,11025754,13205,0,1683855224,13128.367896689997,88.91976969000098,53576.21382720001 2023-05-12,01:33:46.000,132,11025776,13245,0,1683855225,13128.327478829997,88.91272056000162,53576.20684008 2023-05-12,01:33:47.000,132,11025743,13205,0,1683855226,13128.340951450002,88.90567143000226,53576.25574992 2023-05-12,01:33:48.000,132,11025742,13445,0,1683855227,13128.361160380002,88.84222926000075,53576.33260824001 2023-05-12,01:33:49.000,132,11025757,13325,0,1683855228,13128.307269899997,88.84222926000075,53576.32562112 2023-05-12,01:33:50.000,132,11025790,13285,0,1683855229,13128.239906800001,88.79288534999796,53576.32562112 2023-05-12,01:33:51.000,132,11025791,13445,0,1683855230,13128.132125839991,88.83518013000139,53576.241775680006 2023-05-12,01:33:52.000,132,11025798,13285,0,1683855231,13128.05802643,88.82108187000267,53576.30465976 2023-05-12,01:33:53.000,132,11025770,13365,0,1683855232,13128.044553809996,88.84222926000075,53576.33260824001 2023-05-12,01:33:54.000,132,11025773,13205,0,1683855233,13127.963718089995,88.87042577999819,53576.339595360005 2023-05-12,01:33:55.000,132,11025757,13085,0,1683855234,13127.85593713,88.87042577999819,53576.26972416 2023-05-12,01:33:56.000,132,11025746,13285,0,1683855235,13127.66732044999,88.91976969000098,53576.22780144 2023-05-12,01:33:57.000,132,11025801,13445,0,1683855236,13127.674056759999,88.95501533999777,53576.27671128 2023-05-12,01:33:58.000,132,11025742,13325,0,1683855237,13127.593221039999,89.01845750999928,53576.32562112 2023-05-12,01:33:59.000,132,11025743,13245,0,1683855238,13127.532594249999,89.032555769998,53576.29767264 2023-05-12,01:34:00.000,132,11025769,13365,0,1683855239,13127.377659119993,89.07485055000143,53576.26972416 2023-05-12,01:34:01.000,132,11025750,13485,0,1683855240,13127.276614469993,89.08189968000079,53576.241775680006 2023-05-12,01:34:02.000,132,11025719,13165,0,1683855241,13127.249669229997,89.06780142000207,53576.2487628 2023-05-12,01:34:03.000,132,11025795,13605,0,1683855242,13127.189042439997,89.04665403000399,53576.25574992 2023-05-12,01:34:04.000,132,11025791,13205,0,1683855243,13127.054316239992,89.10304706999887,53576.26273704001 2023-05-12,01:34:05.000,132,11025782,13245,0,1683855244,13126.986953139996,89.08894881000015,53576.23478856001 2023-05-12,01:34:06.000,132,11025770,13205,0,1683855245,13126.79833646,89.1453418500023,53576.16491736001 2023-05-12,01:34:07.000,132,11025696,13125,0,1683855246,13126.73770967,89.13829272000294,53576.15793024 2023-05-12,01:34:08.000,132,11025772,13245,0,1683855247,13126.704028119995,89.16648924000037,53576.10203328 2023-05-12,01:34:09.000,132,11025743,13205,0,1683855248,13126.643401329995,89.16648924000037,53576.08107192 2023-05-12,01:34:10.000,132,11025780,13205,0,1683855249,13126.5558293,89.23698054000124,53576.0391492 2023-05-12,01:34:11.000,132,11025766,13085,0,1683855250,13126.522147749994,89.25812792999932,53575.94831664001 2023-05-12,01:34:12.000,132,11025717,13325,0,1683855251,13126.53562037,89.28632445000403,53575.99722648001 2023-05-12,01:34:13.000,132,11025727,13165,0,1683855252,13126.542356679995,89.27927532000467,53576.01120072 2023-05-12,01:34:14.000,132,11025718,13205,0,1683855253,13126.49520251,89.3427174899989,53575.955303760005 2023-05-12,01:34:15.000,132,11025746,13325,0,1683855254,13126.49520251,89.3568157500049,53575.850496959996 2023-05-12,01:34:16.000,132,11025788,13525,0,1683855255,13126.421103099994,89.40615966000041,53575.80857424001 2023-05-12,01:34:17.000,132,11025780,13245,0,1683855256,13126.421103099994,89.42730704999849,53575.7946 2023-05-12,01:34:18.000,132,11025784,13645,0,1683855257,13126.400894169994,89.46255270000256,53575.82254848 2023-05-12,01:34:19.000,132,11025815,13285,0,1683855258,13126.394157859999,89.46960183000192,53575.76665152 2023-05-12,01:34:20.000,132,11025731,13405,0,1683855259,13126.340267379994,89.50484747999872,53575.80158712 2023-05-12,01:34:21.000,132,11025780,13285,0,1683855260,13126.380685239994,89.4555035700032,53575.82254848 2023-05-12,01:34:22.000,132,11025784,13445,0,1683855261,13126.299849519994,89.56828965000022,53575.78062576001 2023-05-12,01:34:23.000,132,11025757,13365,0,1683855262,13126.219013799993,89.5894370399983,53575.68979320001 2023-05-12,01:34:24.000,132,11025767,13245,0,1683855263,13126.212277489998,89.63173182000173,53575.6548576 2023-05-12,01:34:25.000,132,11025769,13405,0,1683855264,13126.165123319988,89.69517399000324,53575.66184472001 2023-05-12,01:34:26.000,132,11025773,13125,0,1683855265,13126.084287600002,89.77271442000347,53575.619922000005 2023-05-12,01:34:27.000,132,11025796,13165,0,1683855266,13126.131441769998,89.8361565899977,53575.59896064 2023-05-12,01:34:28.000,132,11025762,13445,0,1683855267,13126.151650699998,89.92074615000456,53575.69678032 2023-05-12,01:34:29.000,132,11025779,13445,0,1683855268,13126.225750109988,89.96304093000072,53575.64088336001 2023-05-12,01:34:30.000,132,11025717,13205,0,1683855269,13126.219013799993,90.02648310000222,53575.668831840005 2023-05-12,01:34:31.000,132,11025709,12965,0,1683855270,13126.198804869993,90.03353223000158,53575.62690912 2023-05-12,01:34:32.000,132,11025765,13405,0,1683855271,13126.219013799993,90.11107266000181,53575.56402504001 2023-05-12,01:34:33.000,132,11025759,13245,0,1683855272,13126.313322139998,90.1463183099986,53575.619922000005 2023-05-12,01:34:34.000,132,11025755,13245,0,1683855273,13126.347003689989,90.25205526000354,53575.62690912 2023-05-12,01:34:35.000,132,11025762,13205,0,1683855274,13126.380685239994,90.28730091000034,53575.62690912 2023-05-12,01:34:36.000,132,11025768,13205,0,1683855275,13126.387421549989,90.35779221000121,53575.59197352001 2023-05-12,01:34:37.000,132,11025767,13285,0,1683855276,13126.421103099994,90.393037859998,53575.60594776 2023-05-12,01:34:38.000,132,11025724,13245,0,1683855277,13126.394157859999,90.41418525000336,53575.63389624 2023-05-12,01:34:39.000,132,11025748,13365,0,1683855278,13126.387421549989,90.4423817700008,53575.64787048 2023-05-12,01:34:40.000,132,11025776,13365,0,1683855279,13126.293113209998,90.51287307000166,53575.55703792 2023-05-12,01:34:41.000,132,11025793,13365,0,1683855280,13126.272904279998,90.52697133000038,53575.61293488001 2023-05-12,01:34:42.000,132,11025823,13365,0,1683855281,13126.232486419998,90.59746263000125,53575.64787048 2023-05-12,01:34:43.000,132,11025769,13085,0,1683855282,13126.272904279998,90.61861001999932,53575.66184472001 2023-05-12,01:34:44.000,132,11025770,13085,0,1683855283,13126.212277489998,90.68205219000083,53575.61293488001 2023-05-12,01:34:45.000,132,11025779,12925,0,1683855284,13126.185332249988,90.68910132000019,53575.62690912 2023-05-12,01:34:46.000,132,11025751,13325,0,1683855285,13126.084287600002,90.7172978400049,53575.53607656 2023-05-12,01:34:47.000,132,11025805,13205,0,1683855286,13125.942825090002,90.73139610000362,53575.52908944 2023-05-12,01:34:48.000,132,11025736,13325,0,1683855287,13125.915879849992,90.74549436000234,53575.55703792 2023-05-12,01:34:49.000,132,11025765,12965,0,1683855288,13125.794626269992,90.74549436000234,53575.56402504001 2023-05-12,01:34:50.000,132,11025753,13605,0,1683855289,13125.59253696999,90.7525434900017,53575.52908944 2023-05-12,01:34:51.000,132,11025774,13365,0,1683855290,13125.49822863,90.7525434900017,53575.52908944 2023-05-12,01:34:52.000,132,11025781,13125,0,1683855291,13125.39718398,90.76664175000042,53575.52908944 2023-05-12,01:34:53.000,132,11025815,13285,0,1683855292,13125.2759304,90.79483826999785,53575.52908944 2023-05-12,01:34:54.000,132,11025756,13245,0,1683855293,13125.127731579989,90.82303479000257,53575.550050800004 2023-05-12,01:34:55.000,132,11025739,13205,0,1683855294,13125.019950619993,90.83713305000128,53575.47319248001 2023-05-12,01:34:56.000,132,11025813,13245,0,1683855295,13124.824597630002,90.90057522000279,53575.4103084 2023-05-12,01:34:57.000,132,11025785,13405,0,1683855296,13124.683135120002,90.92877174000023,53575.47319248001 2023-05-12,01:34:58.000,132,11025749,13085,0,1683855297,13124.494518439991,90.95696825999767,53575.4801796 2023-05-12,01:34:59.000,132,11025705,13085,0,1683855298,13124.35305592999,90.98516478000238,53575.49415384001 2023-05-12,01:35:00.000,132,11025759,13605,0,1683855299,13124.21159341999,90.98516478000238,53575.44524400001 2023-05-12,01:35:01.000,132,11025767,13245,0,1683855300,13124.043185669994,91.02041042999917,53575.403321280006 2023-05-12,01:35:02.000,132,11025797,13245,0,1683855301,13123.827623749989,91.04155782000453,53575.37537280001 2023-05-12,01:35:03.000,132,11025738,13165,0,1683855302,13123.612061829997,91.05565608000325,53575.25659176001 2023-05-12,01:35:04.000,132,11025740,13325,0,1683855303,13123.457126699992,91.04860695000389,53575.270566 2023-05-12,01:35:05.000,132,11025717,13205,0,1683855304,13123.308927879996,91.04155782000453,53575.19370768 2023-05-12,01:35:06.000,132,11025760,13525,0,1683855305,13123.03273916999,91.00631217000046,53575.14479784 2023-05-12,01:35:07.000,132,11025745,13205,0,1683855306,13122.89801297,90.9640173900043,53575.12383648 2023-05-12,01:35:08.000,132,11025751,13085,0,1683855307,13122.77002307999,90.94286999999895,53575.1308236 2023-05-12,01:35:09.000,132,11025744,13365,0,1683855308,13122.601615329993,90.88647696000407,53575.067939520006 2023-05-12,01:35:10.000,132,11025815,13405,0,1683855309,13122.419734959993,90.86532956999872,53575.03999104001 2023-05-12,01:35:11.000,132,11025730,12925,0,1683855310,13122.231118279997,90.84418218000064,53574.92121000001 2023-05-12,01:35:12.000,132,11025777,13325,0,1683855311,13122.089655769996,90.80893653000385,53574.94217136001 2023-05-12,01:35:13.000,132,11025763,13485,0,1683855312,13122.00208374,90.75959262000106,53574.900248640006 2023-05-12,01:35:14.000,132,11025767,13245,0,1683855313,13121.85388491999,90.74549436000234,53574.91422288 2023-05-12,01:35:15.000,132,11025755,13045,0,1683855314,13121.75284026999,90.73139610000362,53574.78845472 2023-05-12,01:35:16.000,132,11025734,13325,0,1683855315,13121.624850379994,90.63270827999804,53574.71858352 2023-05-12,01:35:17.000,132,11025709,13325,0,1683855316,13121.557487279999,90.6045117600006,53574.71858352 2023-05-12,01:35:18.000,132,11025767,13325,0,1683855317,13121.476651559999,90.58336437000253,53574.64871232 2023-05-12,01:35:19.000,132,11025781,12925,0,1683855318,13121.395815839998,90.56926611000381,53574.55089264 2023-05-12,01:35:20.000,132,11025727,13085,0,1683855319,13121.294771189998,90.56221698000445,53574.52993128 2023-05-12,01:35:21.000,132,11025764,13325,0,1683855320,13121.267825950003,90.49877481000294,53574.53691840001 2023-05-12,01:35:22.000,132,11025788,13085,0,1683855321,13121.240880709993,90.55516784999782,53574.46006008 2023-05-12,01:35:23.000,132,11025728,13245,0,1683855322,13121.274562259998,90.5410695899991,53574.446085840005 2023-05-12,01:35:24.000,132,11025757,13325,0,1683855323,13121.240880709993,90.51287307000166,53574.41115024 2023-05-12,01:35:25.000,132,11025731,13245,0,1683855324,13121.207199160002,90.51287307000166,53574.3622404 2023-05-12,01:35:26.000,132,11025778,13405,0,1683855325,13121.173517609997,90.54811871999846,53574.27140784001 2023-05-12,01:35:27.000,132,11025760,13285,0,1683855326,13121.186990230002,90.54811871999846,53574.27140784001 2023-05-12,01:35:28.000,132,11025763,13365,0,1683855327,13121.180253919993,90.53402045999974,53574.24345936 2023-05-12,01:35:29.000,132,11025754,13245,0,1683855328,13121.207199160002,90.53402045999974,53574.18057528001 2023-05-12,01:35:30.000,132,11025743,13645,0,1683855329,13121.139836059992,90.5410695899991,53574.13166544001 2023-05-12,01:35:31.000,132,11025769,13125,0,1683855330,13121.200462849993,90.56926611000381,53574.15262680001 2023-05-12,01:35:32.000,132,11025770,13165,0,1683855331,13121.119627129992,90.55516784999782,53574.1176912 2023-05-12,01:35:33.000,132,11025757,13365,0,1683855332,13121.281298569993,90.6045117600006,53574.18057528001 2023-05-12,01:35:34.000,132,11025799,13485,0,1683855333,13121.314980119998,90.57631524000317,53574.1875624 2023-05-12,01:35:35.000,132,11025752,13525,0,1683855334,13121.314980119998,90.63975741000468,53574.159613920005 2023-05-12,01:35:36.000,132,11025762,13205,0,1683855335,13121.335189049998,90.68910132000019,53574.03384576001 2023-05-12,01:35:37.000,132,11025812,13325,0,1683855336,13121.368870599988,90.69615044999955,53574.02685864 2023-05-12,01:35:38.000,132,11025807,13565,0,1683855337,13121.449706319989,90.70319957999891,53574.040832880004 2023-05-12,01:35:39.000,132,11025757,13045,0,1683855338,13121.57095989999,90.73139610000362,53574.17358816001 2023-05-12,01:35:40.000,132,11025743,13005,0,1683855339,13121.65179561999,90.76664175000042,53574.13865256 2023-05-12,01:35:41.000,132,11025759,13525,0,1683855340,13121.645059309994,90.73844523000298,53574.09672984 2023-05-12,01:35:42.000,132,11025745,13325,0,1683855341,13121.766312889995,90.75959262000106,53574.09672984 2023-05-12,01:35:43.000,132,11025787,13165,0,1683855342,13121.85388491999,90.7877891399985,53574.08275560001 2023-05-12,01:35:44.000,132,11025790,13245,0,1683855343,13121.907775399995,90.80188740000449,53574.110704080005 2023-05-12,01:35:45.000,132,11025740,13245,0,1683855344,13121.995347429991,90.83713305000128,53574.08974272 2023-05-12,01:35:46.000,132,11025717,13245,0,1683855345,13122.0425016,90.83713305000128,53574.08275560001 2023-05-12,01:35:47.000,132,11025745,13245,0,1683855346,13122.163755180001,90.80893653000385,53574.19454952 2023-05-12,01:35:48.000,132,11025796,13605,0,1683855347,13122.244590900002,90.77369087999978,53574.17358816001 2023-05-12,01:35:49.000,132,11025734,13445,0,1683855348,13122.291745069997,90.80893653000385,53574.19454952 2023-05-12,01:35:50.000,132,11025774,13365,0,1683855349,13122.311953999997,90.75959262000106,53574.159613920005 2023-05-12,01:35:51.000,132,11025750,13285,0,1683855350,13122.392789719997,90.77369087999978,53574.13865256 2023-05-12,01:35:52.000,132,11025732,13285,0,1683855351,13122.473625439998,90.74549436000234,53574.24345936 2023-05-12,01:35:53.000,132,11025753,13085,0,1683855352,13122.540988539993,90.72434697000426,53574.23647224 2023-05-12,01:35:54.000,132,11025812,13485,0,1683855353,13122.588142709988,90.68910132000019,53574.23647224 2023-05-12,01:35:55.000,132,11025769,13085,0,1683855354,13122.628560569989,90.70319957999891,53574.23647224 2023-05-12,01:35:56.000,132,11025761,13245,0,1683855355,13122.702659979994,90.6538556700034,53574.34127904001 2023-05-12,01:35:57.000,132,11025740,13085,0,1683855356,13122.716132599999,90.6538556700034,53574.327304800005 2023-05-12,01:35:58.000,132,11025777,13125,0,1683855357,13122.695923669999,90.61861001999932,53574.32031768001 2023-05-12,01:35:59.000,132,11025804,13285,0,1683855358,13122.648769499989,90.55516784999782,53574.278394960005 2023-05-12,01:36:00.000,132,11025741,13245,0,1683855359,13122.695923669999,90.53402045999974,53574.3622404 2023-05-12,01:36:01.000,132,11025767,13605,0,1683855360,13122.642033189994,90.53402045999974,53574.35525328 2023-05-12,01:36:02.000,132,11025741,13325,0,1683855361,13122.520779609993,90.54811871999846,53574.34826616001 2023-05-12,01:36:03.000,132,11025704,13445,0,1683855362,13122.507306989988,90.53402045999974,53574.3622404 2023-05-12,01:36:04.000,132,11025753,13365,0,1683855363,13122.466889130003,90.47762742000486,53574.40416312 2023-05-12,01:36:05.000,132,11025742,13405,0,1683855364,13122.352371859997,90.49172568000358,53574.35525328 2023-05-12,01:36:06.000,132,11025727,13285,0,1683855365,13122.251327209997,90.49172568000358,53574.26442072 2023-05-12,01:36:07.000,132,11025766,13485,0,1683855366,13122.109864699996,90.51287307000166,53574.33429192 2023-05-12,01:36:08.000,132,11025780,13165,0,1683855367,13121.97513849999,90.53402045999974,53574.3622404 2023-05-12,01:36:09.000,132,11025761,13005,0,1683855368,13121.85388491999,90.5410695899991,53574.278394960005 2023-05-12,01:36:10.000,132,11025763,13365,0,1683855369,13121.61137775999,90.57631524000317,53574.208523760004 2023-05-12,01:36:11.000,132,11025779,13405,0,1683855370,13121.449706319989,90.6045117600006,53574.21551088 2023-05-12,01:36:12.000,132,11025782,13165,0,1683855371,13121.308243809988,90.63975741000468,53574.24345936 2023-05-12,01:36:13.000,132,11025742,13405,0,1683855372,13121.126363440002,90.6538556700034,53574.229485120006 2023-05-12,01:36:14.000,132,11025778,13605,0,1683855373,13120.944483070001,90.66090480000275,53574.17358816001 2023-05-12,01:36:15.000,132,11025742,13325,0,1683855374,13120.73565745999,90.7172978400049,53574.09672984 2023-05-12,01:36:16.000,132,11025738,13085,0,1683855375,13120.53356815999,90.73844523000298,53574.01987152 2023-05-12,01:36:17.000,132,11025775,13365,0,1683855376,13120.378633029999,90.73844523000298,53573.91506472001 2023-05-12,01:36:18.000,132,11025752,13205,0,1683855377,13120.291060999989,90.73139610000362,53573.83820640001 2023-05-12,01:36:19.000,132,11025739,13005,0,1683855378,13120.216961589998,90.7172978400049,53573.81724504001 2023-05-12,01:36:20.000,132,11025741,13405,0,1683855379,13120.088971699988,90.70319957999891,53573.74737384001 2023-05-12,01:36:21.000,132,11025727,13485,0,1683855380,13119.981190739993,90.71024870999827,53573.67051552001 2023-05-12,01:36:22.000,132,11025776,13445,0,1683855381,13119.967718120002,90.62565914999868,53573.64955416001 2023-05-12,01:36:23.000,132,11025761,13285,0,1683855382,13119.913827639997,90.62565914999868,53573.54474736 2023-05-12,01:36:24.000,132,11025769,13285,0,1683855383,13119.927300260002,90.5410695899991,53573.537760240004 2023-05-12,01:36:25.000,132,11025788,13525,0,1683855384,13119.853200849997,90.51992220000102,53573.47487616 2023-05-12,01:36:26.000,132,11025771,13205,0,1683855385,13119.920563949992,90.44943090000015,53573.46090192001 2023-05-12,01:36:27.000,132,11025778,13205,0,1683855386,13119.927300260002,90.407136120004,53573.44692768 2023-05-12,01:36:28.000,132,11025749,13405,0,1683855387,13120.001399669993,90.393037859998,53573.46788904 2023-05-12,01:36:29.000,132,11025740,13165,0,1683855388,13120.088971699988,90.37893959999928,53573.46090192001 2023-05-12,01:36:30.000,132,11025785,13285,0,1683855389,13120.102444319993,90.35779221000121,53573.33513376001 2023-05-12,01:36:31.000,132,11025754,13245,0,1683855390,13120.109180629988,90.38598872999864,53573.321159520005 2023-05-12,01:36:32.000,132,11025701,13085,0,1683855391,13120.196752659998,90.35779221000121,53573.349108 2023-05-12,01:36:33.000,132,11025802,13245,0,1683855392,13120.297797309999,90.37893959999928,53573.35609512 2023-05-12,01:36:34.000,132,11025762,13205,0,1683855393,13120.405578269994,90.37893959999928,53573.33513376001 2023-05-12,01:36:35.000,132,11025737,13165,0,1683855394,13120.425787199994,90.43533264000143,53573.2093656 2023-05-12,01:36:36.000,132,11025764,13565,0,1683855395,13120.49315029999,90.4423817700008,53573.18840424 2023-05-12,01:36:37.000,132,11025764,13285,0,1683855396,13120.61440387999,90.41418525000336,53573.349108 2023-05-12,01:36:38.000,132,11025793,13605,0,1683855397,13120.59419494999,90.37893959999928,53573.272249680005 2023-05-12,01:36:39.000,132,11025779,13525,0,1683855398,13120.63461280999,90.43533264000143,53573.25128832 2023-05-12,01:36:40.000,132,11025760,13445,0,1683855399,13120.728921149996,90.40008699000464,53573.21635272001 2023-05-12,01:36:41.000,132,11025799,13445,0,1683855400,13120.796284249991,90.407136120004,53573.25827544 2023-05-12,01:36:42.000,132,11025761,13245,0,1683855401,13120.904065210001,90.4423817700008,53573.19539136001 2023-05-12,01:36:43.000,132,11025777,13085,0,1683855402,13120.910801519996,90.42123438000272,53573.18840424 2023-05-12,01:36:44.000,132,11025761,13205,0,1683855403,13121.045527720002,90.37189046999993,53573.23032696 2023-05-12,01:36:45.000,132,11025734,13165,0,1683855404,13120.984900930001,90.38598872999864,53573.18141712 2023-05-12,01:36:46.000,132,11025700,13325,0,1683855405,13121.085945580002,90.37189046999993,53573.23032696 2023-05-12,01:36:47.000,132,11025728,13285,0,1683855406,13121.119627129992,90.34369395000249,53573.30019816 2023-05-12,01:36:48.000,132,11025722,13365,0,1683855407,13121.146572370002,90.32254656000441,53573.272249680005 2023-05-12,01:36:49.000,132,11025769,13085,0,1683855408,13121.112890819997,90.36484134000057,53573.25128832 2023-05-12,01:36:50.000,132,11025784,13445,0,1683855409,13121.173517609997,90.38598872999864,53573.223339840006 2023-05-12,01:36:51.000,132,11025735,13165,0,1683855410,13121.301507499993,90.42828351000207,53573.31417240001 2023-05-12,01:36:52.000,132,11025725,13245,0,1683855411,13121.416024769998,90.47762742000486,53573.36308224001 2023-05-12,01:36:53.000,132,11025770,13325,0,1683855412,13121.476651559999,90.51287307000166,53573.37705648 2023-05-12,01:36:54.000,132,11025778,13365,0,1683855413,13121.544014659994,90.51287307000166,53573.391030720006 2023-05-12,01:36:55.000,132,11025699,13325,0,1683855414,13121.584432519994,90.61861001999932,53573.370069360004 2023-05-12,01:36:56.000,132,11025757,13285,0,1683855415,13121.67874086,90.71024870999827,53573.38404360001 2023-05-12,01:36:57.000,132,11025755,13365,0,1683855416,13121.746103959995,90.7877891399985,53573.46090192001 2023-05-12,01:36:58.000,132,11025746,13325,0,1683855417,13121.75957658,90.88647696000407,53573.49583752 2023-05-12,01:36:59.000,132,11025757,13325,0,1683855418,13121.77304919999,90.9499191299983,53573.46090192001 2023-05-12,01:37:00.000,132,11025823,13405,0,1683855419,13121.826939679995,90.94286999999895,53573.47487616 2023-05-12,01:37:01.000,132,11025769,13245,0,1683855420,13121.93472063999,91.01336129999981,53573.51679888 2023-05-12,01:37:02.000,132,11025727,13165,0,1683855421,13121.927984329996,91.05565608000325,53573.50981176001 2023-05-12,01:37:03.000,132,11025771,13245,0,1683855422,13121.988611119996,91.0627052100026,53573.58667008 2023-05-12,01:37:04.000,132,11025764,13365,0,1683855423,13122.062710530001,91.06975434000196,53573.56570872 2023-05-12,01:37:05.000,132,11025775,13605,0,1683855424,13122.02229267,91.07680347000132,53573.53077312001 2023-05-12,01:37:06.000,132,11025777,13165,0,1683855425,13122.055974219991,91.11909825000475,53573.558721600006 2023-05-12,01:37:07.000,132,11025761,13245,0,1683855426,13122.116601009991,91.11204911999812,53573.656541280005 2023-05-12,01:37:08.000,132,11025791,13325,0,1683855427,13122.123337320001,91.10499998999876,53573.71243824 2023-05-12,01:37:09.000,132,11025786,13405,0,1683855428,13122.136809939992,91.08385260000068,53573.6635284 2023-05-12,01:37:10.000,132,11025778,13245,0,1683855429,13122.116601009991,91.10499998999876,53573.67750264001 2023-05-12,01:37:11.000,132,11025765,13405,0,1683855430,13122.02229267,91.13319651000347,53573.61461856 2023-05-12,01:37:12.000,132,11025757,13245,0,1683855431,13122.055974219991,91.0979508599994,53573.607631440005 2023-05-12,01:37:13.000,132,11025775,13365,0,1683855432,13122.069446839996,91.07680347000132,53573.62859280001 2023-05-12,01:37:14.000,132,11025754,13085,0,1683855433,13122.02229267,91.06975434000196,53573.63557992 2023-05-12,01:37:15.000,132,11025769,13445,0,1683855434,13121.93472063999,91.04860695000389,53573.61461856 2023-05-12,01:37:16.000,132,11025725,13245,0,1683855435,13121.86062123,91.03450868999789,53573.558721600006 2023-05-12,01:37:17.000,132,11025761,13165,0,1683855436,13121.83367598999,91.04860695000389,53573.61461856 2023-05-12,01:37:18.000,132,11025812,13325,0,1683855437,13121.75957658,91.02041042999917,53573.558721600006 2023-05-12,01:37:19.000,132,11025757,13285,0,1683855438,13121.685477169995,91.05565608000325,53573.51679888 2023-05-12,01:37:20.000,132,11025770,13325,0,1683855439,13121.57095989999,91.08385260000068,53573.50981176001 2023-05-12,01:37:21.000,132,11025750,13085,0,1683855440,13121.577696209999,91.08385260000068,53573.50981176001 2023-05-12,01:37:22.000,132,11025766,13525,0,1683855441,13121.577696209999,91.09090173000004,53573.523786 2023-05-12,01:37:23.000,132,11025749,13365,0,1683855442,13121.564223589994,91.14729477000219,53573.54474736 2023-05-12,01:37:24.000,132,11025763,13445,0,1683855443,13121.57095989999,91.14729477000219,53573.55173448001 2023-05-12,01:37:25.000,132,11025782,13525,0,1683855444,13121.557487279999,91.2107369400037,53573.55173448001 2023-05-12,01:37:26.000,132,11025759,13605,0,1683855445,13121.523805729994,91.22483520000242,53573.46788904 2023-05-12,01:37:27.000,132,11025756,13085,0,1683855446,13121.490124179989,91.21778607000306,53573.53077312001 2023-05-12,01:37:28.000,132,11025733,13205,0,1683855447,13121.57095989999,91.26008084999921,53573.50282464001 2023-05-12,01:37:29.000,132,11025755,13165,0,1683855448,13121.59116882999,91.28122824000457,53573.49583752 2023-05-12,01:37:30.000,132,11025729,13085,0,1683855449,13121.523805729994,91.31647389000136,53573.439940560005 2023-05-12,01:37:31.000,132,11025758,13125,0,1683855450,13121.597905139999,91.35171953999816,53573.48186328001 2023-05-12,01:37:32.000,132,11025721,13325,0,1683855451,13121.73263133999,91.37286693000351,53573.46788904 2023-05-12,01:37:33.000,132,11025749,13325,0,1683855452,13121.806730749995,91.40106345000095,53573.523786 2023-05-12,01:37:34.000,132,11025745,13365,0,1683855453,13121.8404123,91.35876867000479,53573.488850400005 2023-05-12,01:37:35.000,132,11025769,13405,0,1683855454,13121.806730749995,91.35876867000479,53573.41199208001 2023-05-12,01:37:36.000,132,11025768,13205,0,1683855455,13121.83367598999,91.35171953999816,53573.37705648 2023-05-12,01:37:37.000,132,11025760,13245,0,1683855456,13121.847148609995,91.3446704099988,53573.46788904 2023-05-12,01:37:38.000,132,11025767,13365,0,1683855457,13121.8404123,91.35876867000479,53573.43295344001 2023-05-12,01:37:39.000,132,11025706,13285,0,1683855458,13121.81346705999,91.35171953999816,53573.4189792 2023-05-12,01:37:40.000,132,11025779,13205,0,1683855459,13121.85388491999,91.35876867000479,53573.44692768 2023-05-12,01:37:41.000,132,11025757,13445,0,1683855460,13121.93472063999,91.39401432000159,53573.4539148 2023-05-12,01:37:42.000,132,11025746,13405,0,1683855461,13121.97513849999,91.38696519000223,53573.41199208001 2023-05-12,01:37:43.000,132,11025766,13285,0,1683855462,13122.00208374,91.39401432000159,53573.47487616 2023-05-12,01:37:44.000,132,11025790,13285,0,1683855463,13122.076183149991,91.44335823000438,53573.48186328001 2023-05-12,01:37:45.000,132,11025742,13285,0,1683855464,13122.082919460001,91.46450562000246,53573.38404360001 2023-05-12,01:37:46.000,132,11025773,13285,0,1683855465,13122.062710530001,91.47155475000181,53573.37705648 2023-05-12,01:37:47.000,132,11025762,13285,0,1683855466,13122.150282559996,91.49270213999989,53573.51679888 2023-05-12,01:37:48.000,132,11025745,13445,0,1683855467,13122.163755180001,91.5561443100014,53573.44692768 2023-05-12,01:37:49.000,132,11025729,13285,0,1683855468,13122.157018869992,91.57024257000012,53573.41199208001 2023-05-12,01:37:50.000,132,11025771,13325,0,1683855469,13122.069446839996,91.59843909000483,53573.39801784 2023-05-12,01:37:51.000,132,11025744,13045,0,1683855470,13122.008820049996,91.63368474000163,53573.37705648 2023-05-12,01:37:52.000,132,11025747,13205,0,1683855471,13122.055974219991,91.61958648000291,53573.4189792 2023-05-12,01:37:53.000,132,11025760,13245,0,1683855472,13122.076183149991,91.66188125999906,53573.42596632 2023-05-12,01:37:54.000,132,11025773,13365,0,1683855473,13122.082919460001,91.69712691000313,53573.46090192001 2023-05-12,01:37:55.000,132,11025754,13165,0,1683855474,13122.055974219991,91.73942168999929,53573.4189792 2023-05-12,01:37:56.000,132,11025738,13325,0,1683855475,13122.082919460001,91.77466734000336,53573.43295344001 2023-05-12,01:37:57.000,132,11025767,13165,0,1683855476,13122.0425016,91.80991299000016,53573.46788904 2023-05-12,01:37:58.000,132,11025756,13285,0,1683855477,13122.015556359991,91.81696211999952,53573.50282464001 2023-05-12,01:37:59.000,132,11025736,13285,0,1683855478,13121.95492956999,91.83106037999823,53573.4189792 2023-05-12,01:38:00.000,132,11025749,13445,0,1683855479,13121.79999444,91.83106037999823,53573.42596632 2023-05-12,01:38:01.000,132,11025749,13285,0,1683855480,13121.77304919999,91.81696211999952,53573.37705648 2023-05-12,01:38:02.000,132,11025753,13165,0,1683855481,13121.705686099995,91.79581473000144,53573.40500496 2023-05-12,01:38:03.000,132,11025760,13285,0,1683855482,13121.67874086,91.8028638600008,53573.391030720006 2023-05-12,01:38:04.000,132,11025740,13045,0,1683855483,13121.577696209999,91.73237255999993,53573.39801784 2023-05-12,01:38:05.000,132,11025787,13245,0,1683855484,13121.523805729994,91.767618210004,53573.38404360001 2023-05-12,01:38:06.000,132,11025763,13485,0,1683855485,13121.355397979998,91.76056908000464,53573.32814664 2023-05-12,01:38:07.000,132,11025786,13285,0,1683855486,13121.274562259998,91.75351994999801,53573.31417240001 2023-05-12,01:38:08.000,132,11025759,13285,0,1683855487,13121.220671779993,91.75351994999801,53573.30019816 2023-05-12,01:38:09.000,132,11025780,13325,0,1683855488,13121.119627129992,91.77466734000336,53573.25128832 2023-05-12,01:38:10.000,132,11025779,13165,0,1683855489,13120.984900930001,91.82401124999888,53573.19539136001 2023-05-12,01:38:11.000,132,11025777,13405,0,1683855490,13120.984900930001,91.84515864000423,53573.18840424 2023-05-12,01:38:12.000,132,11025779,13525,0,1683855491,13120.991637239997,91.8663060300023,53573.26526256001 2023-05-12,01:38:13.000,132,11025760,13605,0,1683855492,13120.964692000001,91.91564993999782,53573.21635272001 2023-05-12,01:38:14.000,132,11025825,13285,0,1683855493,13120.877119969991,91.94384646000253,53573.19539136001 2023-05-12,01:38:15.000,132,11025778,13405,0,1683855494,13120.776075319991,91.98614123999869,53573.13250728 2023-05-12,01:38:16.000,132,11025750,13245,0,1683855495,13120.776075319991,92.0143377600034,53573.1394944 2023-05-12,01:38:17.000,132,11025795,13325,0,1683855496,13120.708712219996,92.06368166999891,53573.08359744 2023-05-12,01:38:18.000,132,11025811,12925,0,1683855497,13120.61440387999,92.12007471000106,53573.0696232 2023-05-12,01:38:19.000,132,11025759,13205,0,1683855498,13120.58072233,92.10597645000234,53573.04167472 2023-05-12,01:38:20.000,132,11025765,13445,0,1683855499,13120.607667569995,92.08482906000427,53573.0696232 2023-05-12,01:38:21.000,132,11025773,13245,0,1683855500,13120.57398601999,92.10597645000234,53573.01372624 2023-05-12,01:38:22.000,132,11025799,13485,0,1683855501,13120.54030447,92.09892732000299,53573.02071336 2023-05-12,01:38:23.000,132,11025764,13205,0,1683855502,13120.445996129994,92.07777993000491,53572.88097096001 2023-05-12,01:38:24.000,132,11025727,13165,0,1683855503,13120.45946875,92.05663253999955,53572.97180352 2023-05-12,01:38:25.000,132,11025764,13405,0,1683855504,13120.445996129994,92.0495834100002,53572.90193232 2023-05-12,01:38:26.000,132,11025756,13245,0,1683855505,13120.405578269994,92.00023950000468,53572.83904824001 2023-05-12,01:38:27.000,132,11025789,13365,0,1683855506,13120.41231457999,91.97909210999933,53572.90891944001 2023-05-12,01:38:28.000,132,11025760,13165,0,1683855507,13120.385369339994,91.97909210999933,53572.8949452 2023-05-12,01:38:29.000,132,11025768,13245,0,1683855508,13120.425787199994,92.00023950000468,53572.866996720004 2023-05-12,01:38:30.000,132,11025782,13165,0,1683855509,13120.378633029999,91.99319036999805,53572.79013840001 2023-05-12,01:38:31.000,132,11025802,13525,0,1683855510,13120.45273243999,92.00023950000468,53572.85302248 2023-05-12,01:38:32.000,132,11025770,13445,0,1683855511,13120.49315029999,91.97204297999997,53572.86000960001 2023-05-12,01:38:33.000,132,11025782,13285,0,1683855512,13120.51335922999,92.00023950000468,53572.83904824001 2023-05-12,01:38:34.000,132,11025798,13325,0,1683855513,13120.486413989995,91.97909210999933,53572.825074 2023-05-12,01:38:35.000,132,11025731,13365,0,1683855514,13120.466205059995,91.95794472000125,53572.72725432 2023-05-12,01:38:36.000,132,11025770,13245,0,1683855515,13120.43925982,91.93679733000317,53572.73424144 2023-05-12,01:38:37.000,132,11025749,13285,0,1683855516,13120.43925982,91.93679733000317,53572.78315128 2023-05-12,01:38:38.000,132,11025795,13685,0,1683855517,13120.39884196,91.97204297999997,53572.77616416 2023-05-12,01:38:39.000,132,11025779,13245,0,1683855518,13120.344951479994,91.99319036999805,53572.71328008001 2023-05-12,01:38:40.000,132,11025757,13245,0,1683855519,13120.291060999989,91.97909210999933,53572.64340888001 2023-05-12,01:38:41.000,132,11025781,13085,0,1683855520,13120.243906829994,91.96499385000061,53572.650396000005 2023-05-12,01:38:42.000,132,11025772,13365,0,1683855521,13120.264115759994,91.98614123999869,53572.6853316 2023-05-12,01:38:43.000,132,11025810,13405,0,1683855522,13120.257379449999,92.0143377600034,53572.65738312 2023-05-12,01:38:44.000,132,11025807,13405,0,1683855523,13120.223697899994,91.99319036999805,53572.67834448 2023-05-12,01:38:45.000,132,11025757,13205,0,1683855524,13120.196752659998,92.0143377600034,53572.650396000005 2023-05-12,01:38:46.000,132,11025768,13365,0,1683855525,13120.055290149998,92.02843602000212,53572.54558920001 2023-05-12,01:38:47.000,132,11025801,13405,0,1683855526,13120.028344910002,91.98614123999869,53572.503666480006 2023-05-12,01:38:48.000,132,11025747,13085,0,1683855527,13119.994663359998,91.96499385000061,53572.552576320006 2023-05-12,01:38:49.000,132,11025761,13365,0,1683855528,13119.954245499997,91.96499385000061,53572.51764072 2023-05-12,01:38:50.000,132,11025772,13485,0,1683855529,13119.853200849997,91.97204297999997,53572.48969224 2023-05-12,01:38:51.000,132,11025750,13405,0,1683855530,13119.900355019992,91.97909210999933,53572.48969224 2023-05-12,01:38:52.000,132,11025763,13245,0,1683855531,13119.913827639997,91.95794472000125,53572.53860208 2023-05-12,01:38:53.000,132,11025728,13165,0,1683855532,13119.940772879992,91.95794472000125,53572.48969224 2023-05-12,01:38:54.000,132,11025752,13205,0,1683855533,13119.880146089992,91.92269907000446,53572.48969224 2023-05-12,01:38:55.000,132,11025784,13405,0,1683855534,13119.839728229992,91.9015516799991,53572.40584680001 2023-05-12,01:38:56.000,132,11025775,13485,0,1683855535,13119.799310369992,91.85220777000359,53572.34994984 2023-05-12,01:38:57.000,132,11025787,13525,0,1683855536,13119.765628820001,91.82401124999888,53572.34994984 2023-05-12,01:38:58.000,132,11025761,13445,0,1683855537,13119.832991919997,91.73942168999929,53572.39885968 2023-05-12,01:38:59.000,132,11025751,13285,0,1683855538,13119.886882400002,91.69007778000378,53572.41283392 2023-05-12,01:39:00.000,132,11025779,13245,0,1683855539,13119.974454429997,91.64073387000099,53572.384885440006 2023-05-12,01:39:01.000,132,11025770,13205,0,1683855540,13120.041817529993,91.57024257000012,53572.37789832001 2023-05-12,01:39:02.000,132,11025789,13325,0,1683855541,13120.129389559988,91.53499692000332,53572.39885968 2023-05-12,01:39:03.000,132,11025789,13605,0,1683855542,13120.169807419989,91.53499692000332,53572.34994984 2023-05-12,01:39:04.000,132,11025791,13245,0,1683855543,13120.270852069989,91.46450562000246,53572.32898848001 2023-05-12,01:39:05.000,132,11025756,13405,0,1683855544,13120.270852069989,91.46450562000246,53572.28706576001 2023-05-12,01:39:06.000,132,11025743,13245,0,1683855545,13120.35168778999,91.39401432000159,53572.22418168 2023-05-12,01:39:07.000,132,11025799,13325,0,1683855546,13120.526831849995,91.37286693000351,53572.32898848001 2023-05-12,01:39:08.000,132,11025790,13325,0,1683855547,13120.668294359995,91.3446704099988,53572.29405288 2023-05-12,01:39:09.000,132,11025801,13285,0,1683855548,13120.80302056,91.30237563000264,53572.32898848001 2023-05-12,01:39:10.000,132,11025787,13085,0,1683855549,13120.904065210001,91.28122824000457,53572.21020744001 2023-05-12,01:39:11.000,132,11025768,13085,0,1683855550,13121.106154510002,91.28827737000393,53572.25213016 2023-05-12,01:39:12.000,132,11025781,13245,0,1683855551,13121.227408090002,91.25303171999985,53572.25911728001 2023-05-12,01:39:13.000,132,11025778,13245,0,1683855552,13121.429497389989,91.26712997999857,53572.25213016 2023-05-12,01:39:14.000,132,11025732,13245,0,1683855553,13121.557487279999,91.27417910999793,53572.30802712001 2023-05-12,01:39:15.000,132,11025788,13005,0,1683855554,13121.69221347999,91.27417910999793,53572.24514304 2023-05-12,01:39:16.000,132,11025743,13405,0,1683855555,13121.867357539995,91.26008084999921,53572.315014240005 2023-05-12,01:39:17.000,132,11025772,13445,0,1683855556,13122.029028979996,91.2459825900005,53572.433795280005 2023-05-12,01:39:18.000,132,11025838,13285,0,1683855557,13122.170491489996,91.2459825900005,53572.48969224 2023-05-12,01:39:19.000,132,11025755,13365,0,1683855558,13122.352371859997,91.29532650000328,53572.47571800001 2023-05-12,01:39:20.000,132,11025811,13365,0,1683855559,13122.540988539993,91.27417910999793,53572.44776952 2023-05-12,01:39:21.000,132,11025795,13245,0,1683855560,13122.783495699994,91.26008084999921,53572.503666480006 2023-05-12,01:39:22.000,132,11025746,13245,0,1683855561,13123.01926655,91.23893346000114,53572.66437024001 2023-05-12,01:39:23.000,132,11025769,13565,0,1683855562,13123.207883229996,91.26712997999857,53572.58751192 2023-05-12,01:39:24.000,132,11025753,13245,0,1683855563,13123.423445150001,91.23188433000178,53572.73424144 2023-05-12,01:39:25.000,132,11025739,13205,0,1683855564,13123.598589209992,91.21778607000306,53572.76218992001 2023-05-12,01:39:26.000,132,11025756,13405,0,1683855565,13123.760260649993,91.23893346000114,53572.73424144 2023-05-12,01:39:27.000,132,11025748,13365,0,1683855566,13123.861305299994,91.23893346000114,53572.77616416 2023-05-12,01:39:28.000,132,11025711,13325,0,1683855567,13124.03644936,91.22483520000242,53572.88097096001 2023-05-12,01:39:29.000,132,11025790,13045,0,1683855568,13124.21832973,91.25303171999985,53572.94385504 2023-05-12,01:39:30.000,132,11025770,13005,0,1683855569,13124.305901759995,91.23188433000178,53572.95084216 2023-05-12,01:39:31.000,132,11025780,13085,0,1683855570,13124.44062796,91.28827737000393,53573.01372624 2023-05-12,01:39:32.000,132,11025781,13325,0,1683855571,13124.662926190002,91.309424760002,53573.12552016001 2023-05-12,01:39:33.000,132,11025727,13365,0,1683855572,13124.865015490002,91.32352302000072,53573.23731408 2023-05-12,01:39:34.000,132,11025804,13205,0,1683855573,13124.966060139988,91.32352302000072,53573.26526256001 2023-05-12,01:39:35.000,132,11025760,13405,0,1683855574,13125.060368479993,91.36581780000415,53573.30718528 2023-05-12,01:39:36.000,132,11025739,13165,0,1683855575,13125.195094679999,91.38696519000223,53573.36308224001 2023-05-12,01:39:37.000,132,11025756,13405,0,1683855576,13125.24898515999,91.37991606000287,53573.4189792 2023-05-12,01:39:38.000,132,11025750,13405,0,1683855577,13125.30961194999,91.37991606000287,53573.488850400005 2023-05-12,01:39:39.000,132,11025765,13245,0,1683855578,13125.363502429995,91.309424760002,53573.558721600006 2023-05-12,01:39:40.000,132,11025774,13525,0,1683855579,13125.464547079995,91.32352302000072,53573.55173448001 2023-05-12,01:39:41.000,132,11025740,13125,0,1683855580,13125.504964939995,91.29532650000328,53573.64256704 2023-05-12,01:39:42.000,132,11025778,13445,0,1683855581,13125.55211910999,91.27417910999793,53573.69846400001 2023-05-12,01:39:43.000,132,11025746,13245,0,1683855582,13125.632954829991,91.26712997999857,53573.705451120004 2023-05-12,01:39:44.000,132,11025723,13285,0,1683855583,13125.606009589996,91.29532650000328,53573.81724504001 2023-05-12,01:39:45.000,132,11025778,13285,0,1683855584,13125.693581619991,91.28827737000393,53573.78230944 2023-05-12,01:39:46.000,132,11025786,13365,0,1683855585,13125.646427449996,91.31647389000136,53573.7333996 2023-05-12,01:39:47.000,132,11025712,13325,0,1683855586,13125.63969114,91.26008084999921,53573.92903896 2023-05-12,01:39:48.000,132,11025752,13365,0,1683855587,13125.626218519996,91.28122824000457,53573.91506472001 2023-05-12,01:39:49.000,132,11025732,13285,0,1683855588,13125.666636379996,91.28827737000393,53573.93602608001 2023-05-12,01:39:50.000,132,11025767,13285,0,1683855589,13125.61948221,91.2459825900005,53573.83121928 2023-05-12,01:39:51.000,132,11025795,13205,0,1683855590,13125.61948221,91.25303171999985,53573.88711624001 2023-05-12,01:39:52.000,132,11025738,13245,0,1683855591,13125.680109,91.1966386799977,53573.943013200005 2023-05-12,01:39:53.000,132,11025770,13285,0,1683855592,13125.666636379996,91.15434390000155,53573.943013200005 2023-05-12,01:39:54.000,132,11025753,13325,0,1683855593,13125.680109,91.11204911999812,53573.943013200005 2023-05-12,01:39:55.000,132,11025762,13205,0,1683855594,13125.754208409991,91.04155782000453,53573.95698744 2023-05-12,01:39:56.000,132,11025755,13165,0,1683855595,13125.747472099996,91.01336129999981,53573.99891016 2023-05-12,01:39:57.000,132,11025736,13365,0,1683855596,13125.781153650001,90.9499191299983,53574.040832880004 2023-05-12,01:39:58.000,132,11025728,13205,0,1683855597,13125.760944720001,90.87237869999808,53574.040832880004 2023-05-12,01:39:59.000,132,11025721,13085,0,1683855598,13125.781153650001,90.86532956999872,53574.05480712001 2023-05-12,01:40:00.000,132,11025744,13285,0,1683855599,13125.794626269992,90.80893653000385,53573.9779488 2023-05-12,01:40:01.000,132,11025753,13125,0,1683855600,13125.794626269992,90.77369087999978,53573.98493592001 2023-05-12,01:40:02.000,132,11025757,13245,0,1683855601,13125.855253059992,90.69615044999955,53573.98493592001 2023-05-12,01:40:03.000,132,11025785,13325,0,1683855602,13125.976506639992,90.68910132000019,53574.09672984 2023-05-12,01:40:04.000,132,11025750,13325,0,1683855603,13126.016924499992,90.6538556700034,53574.1875624 2023-05-12,01:40:05.000,132,11025773,13325,0,1683855604,13126.050606049997,90.61861001999932,53574.1875624 2023-05-12,01:40:06.000,132,11025744,13245,0,1683855605,13126.037133429993,90.63270827999804,53574.04782 2023-05-12,01:40:07.000,132,11025703,13405,0,1683855606,13126.084287600002,90.59041350000189,53574.159613920005 2023-05-12,01:40:08.000,132,11025766,13125,0,1683855607,13126.084287600002,90.63270827999804,53574.05480712001 2023-05-12,01:40:09.000,132,11025764,13285,0,1683855608,13126.165123319988,90.61861001999932,53574.13166544001 2023-05-12,01:40:10.000,132,11025755,13205,0,1683855609,13126.185332249988,90.59746263000125,53574.15262680001 2023-05-12,01:40:11.000,132,11025795,13285,0,1683855610,13126.239222729993,90.56221698000445,53574.1875624 2023-05-12,01:40:12.000,132,11025753,13405,0,1683855611,13126.293113209998,90.54811871999846,53574.14563968 2023-05-12,01:40:13.000,132,11025759,13285,0,1683855612,13126.400894169994,90.48467655000422,53574.21551088 2023-05-12,01:40:14.000,132,11025810,13285,0,1683855613,13126.434575719999,90.47762742000486,53574.278394960005 2023-05-12,01:40:15.000,132,11025774,13245,0,1683855614,13126.48846619999,90.48467655000422,53574.22249800001 2023-05-12,01:40:16.000,132,11025789,13205,0,1683855615,13126.48846619999,90.51992220000102,53574.229485120006 2023-05-12,01:40:17.000,132,11025730,13165,0,1683855616,13126.522147749994,90.47762742000486,53574.27140784001 2023-05-12,01:40:18.000,132,11025747,13365,0,1683855617,13126.46825726999,90.44943090000015,53574.19454952 2023-05-12,01:40:19.000,132,11025757,13365,0,1683855618,13126.562565609995,90.46352915999887,53574.278394960005 2023-05-12,01:40:20.000,132,11025744,13125,0,1683855619,13126.5558293,90.44943090000015,53574.25044648001 2023-05-12,01:40:21.000,132,11025759,13365,0,1683855620,13126.60971977999,90.46352915999887,53574.2923692 2023-05-12,01:40:22.000,132,11025739,13125,0,1683855621,13126.69055549999,90.48467655000422,53574.278394960005 2023-05-12,01:40:23.000,132,11025779,13245,0,1683855622,13126.71750074,90.49172568000358,53574.31333056 2023-05-12,01:40:24.000,132,11025790,13525,0,1683855623,13126.73770967,90.5058239400023,53574.31333056 2023-05-12,01:40:25.000,132,11025725,13085,0,1683855624,13126.805072769996,90.54811871999846,53574.2923692 2023-05-12,01:40:26.000,132,11025776,13205,0,1683855625,13126.892644799991,90.54811871999846,53574.278394960005 2023-05-12,01:40:27.000,132,11025728,13285,0,1683855626,13127.020634690001,90.55516784999782,53574.42512448 2023-05-12,01:40:28.000,132,11025744,13125,0,1683855627,13127.081261480002,90.57631524000317,53574.34826616001 2023-05-12,01:40:29.000,132,11025765,13085,0,1683855628,13127.141888270002,90.6045117600006,53574.41813736001 2023-05-12,01:40:30.000,132,11025767,13245,0,1683855629,13127.202515060002,90.63975741000468,53574.45307296 2023-05-12,01:40:31.000,132,11025788,13365,0,1683855630,13127.222723990002,90.64680654000404,53574.446085840005 2023-05-12,01:40:32.000,132,11025779,13285,0,1683855631,13127.249669229997,90.62565914999868,53574.41115024 2023-05-12,01:40:33.000,132,11025750,13525,0,1683855632,13127.384395429988,90.66090480000275,53574.46006008 2023-05-12,01:40:34.000,132,11025753,13285,0,1683855633,13127.471967459998,90.62565914999868,53574.48102144 2023-05-12,01:40:35.000,132,11025745,13525,0,1683855634,13127.653847829999,90.63270827999804,53574.58582824001 2023-05-12,01:40:36.000,132,11025741,13525,0,1683855635,13127.701001999994,90.68205219000083,53574.59281536 2023-05-12,01:40:37.000,132,11025761,13365,0,1683855636,13127.802046649995,90.68910132000019,53574.613776720005 2023-05-12,01:40:38.000,132,11025779,13845,0,1683855637,13127.93677285,90.71024870999827,53574.69063504 2023-05-12,01:40:39.000,132,11025754,13245,0,1683855638,13127.99066332999,90.75959262000106,53574.70460928001 2023-05-12,01:40:40.000,132,11025776,13285,0,1683855639,13128.044553809996,90.77369087999978,53574.711596400004 2023-05-12,01:40:41.000,132,11025737,13085,0,1683855640,13128.091707979991,90.74549436000234,53574.76050624 2023-05-12,01:40:42.000,132,11025763,13445,0,1683855641,13128.132125839991,90.7877891399985,53574.830377440005 2023-05-12,01:40:43.000,132,11025757,13085,0,1683855642,13128.186016319996,90.83008392000193,53574.879287280004 2023-05-12,01:40:44.000,132,11025760,13285,0,1683855643,13128.260115730001,90.7877891399985,53574.84435168001 2023-05-12,01:40:45.000,132,11025750,13205,0,1683855644,13128.320742520002,90.79483826999785,53574.86531304 2023-05-12,01:40:46.000,132,11025719,13485,0,1683855645,13128.307269899997,90.83008392000193,53574.91422288 2023-05-12,01:40:47.000,132,11025779,13445,0,1683855646,13128.408314549997,90.83713305000128,53574.8862744 2023-05-12,01:40:48.000,132,11025761,13325,0,1683855647,13128.367896689997,90.86532956999872,53574.99108120001 2023-05-12,01:40:49.000,132,11025761,13565,0,1683855648,13128.408314549997,90.87237869999808,53574.98409408 2023-05-12,01:40:50.000,132,11025816,13285,0,1683855649,13128.354424069992,90.88647696000407,53574.80242896001 2023-05-12,01:40:51.000,132,11025733,13245,0,1683855650,13128.401578240002,90.89352609000343,53574.949158480005 2023-05-12,01:40:52.000,132,11025769,13445,0,1683855651,13128.401578240002,90.88647696000407,53575.05396528 2023-05-12,01:40:53.000,132,11025780,13125,0,1683855652,13128.374632999992,90.87942783000472,53575.03300392 2023-05-12,01:40:54.000,132,11025742,13605,0,1683855653,13128.340951450002,90.91467348000151,53575.05396528 2023-05-12,01:40:55.000,132,11025779,13445,0,1683855654,13128.381369310002,90.88647696000407,53575.05396528 2023-05-12,01:40:56.000,132,11025758,13045,0,1683855655,13128.327478829997,90.92172261000087,53575.06095240001 2023-05-12,01:40:57.000,132,11025743,13165,0,1683855656,13128.401578240002,90.97106652000366,53575.0260168 2023-05-12,01:40:58.000,132,11025775,13405,0,1683855657,13128.340951450002,91.00631217000046,53575.10986224001 2023-05-12,01:40:59.000,132,11025794,13365,0,1683855658,13128.354424069992,91.01336129999981,53575.15877208001 2023-05-12,01:41:00.000,132,11025767,13445,0,1683855659,13128.320742520002,91.02041042999917,53575.20768192001 2023-05-12,01:41:01.000,132,11025781,13325,0,1683855660,13128.300533590002,90.99221391000174,53575.1308236 2023-05-12,01:41:02.000,132,11025759,13165,0,1683855661,13128.354424069992,90.9499191299983,53575.17274632 2023-05-12,01:41:03.000,132,11025745,13125,0,1683855662,13128.320742520002,90.91467348000151,53575.22165616 2023-05-12,01:41:04.000,132,11025761,13245,0,1683855663,13128.320742520002,90.92172261000087,53575.214669040004 2023-05-12,01:41:05.000,132,11025761,13285,0,1683855664,13128.388105619997,90.86532956999872,53575.18672056001 2023-05-12,01:41:06.000,132,11025763,13325,0,1683855665,13128.287060969997,90.83713305000128,53575.17274632 2023-05-12,01:41:07.000,132,11025760,13245,0,1683855666,13128.340951450002,90.81598566000321,53575.22864328001 2023-05-12,01:41:08.000,132,11025718,13205,0,1683855667,13128.401578240002,90.73844523000298,53575.29152736 2023-05-12,01:41:09.000,132,11025750,13325,0,1683855668,13128.435259789992,90.7172978400049,53575.26357888 2023-05-12,01:41:10.000,132,11025745,13685,0,1683855669,13128.482413960002,90.68910132000019,53575.270566 2023-05-12,01:41:11.000,132,11025824,13525,0,1683855670,13128.448732409997,90.61861001999932,53575.25659176001 2023-05-12,01:41:12.000,132,11025723,13445,0,1683855671,13128.495886579993,90.61156088999996,53575.24261752 2023-05-12,01:41:13.000,132,11025721,13245,0,1683855672,13128.623876469988,90.51992220000102,53575.284540240005 2023-05-12,01:41:14.000,132,11025738,13445,0,1683855673,13128.650821709998,90.51287307000166,53575.32646296001 2023-05-12,01:41:15.000,132,11025711,13365,0,1683855674,13128.765338979989,90.44943090000015,53575.25659176001 2023-05-12,01:41:16.000,132,11025764,13365,0,1683855675,13128.832702079999,90.38598872999864,53575.24261752 2023-05-12,01:41:17.000,132,11025731,13365,0,1683855676,13128.95395566,90.34369395000249,53575.333450080005 2023-05-12,01:41:18.000,132,11025723,13165,0,1683855677,13128.92701041999,90.30844829999842,53575.35441144001 2023-05-12,01:41:19.000,132,11025740,13525,0,1683855678,13128.96742827999,90.25205526000354,53575.36838568 2023-05-12,01:41:20.000,132,11025744,13285,0,1683855679,13128.980900899995,90.23090786999819,53575.27755312001 2023-05-12,01:41:21.000,132,11025718,13205,0,1683855680,13129.102154479995,90.17451483000332,53575.36139856 2023-05-12,01:41:22.000,132,11025727,13245,0,1683855681,13129.19646282,90.20976048000011,53575.36838568 2023-05-12,01:41:23.000,132,11025795,13325,0,1683855682,13129.3177164,90.20271135000075,53575.39633416001 2023-05-12,01:41:24.000,132,11025745,13285,0,1683855683,13129.385079499996,90.20976048000011,53575.43126976 2023-05-12,01:41:25.000,132,11025797,13445,0,1683855684,13129.519805700002,90.20976048000011,53575.44524400001 2023-05-12,01:41:26.000,132,11025773,13245,0,1683855685,13129.573696179992,90.24500613000419,53575.48716672 2023-05-12,01:41:27.000,132,11025765,13205,0,1683855686,13129.620850350002,90.28730091000034,53575.43825688 2023-05-12,01:41:28.000,132,11025786,13525,0,1683855687,13129.715158689993,90.34369395000249,53575.49415384001 2023-05-12,01:41:29.000,132,11025725,13045,0,1683855688,13129.836412269993,90.32959569000377,53575.52210232001 2023-05-12,01:41:30.000,132,11025740,13005,0,1683855689,13129.903775369989,90.35074308000185,53575.550050800004 2023-05-12,01:41:31.000,132,11025781,13325,0,1683855690,13129.977874779994,90.32959569000377,53575.571012160006 2023-05-12,01:41:32.000,132,11025708,13325,0,1683855691,13130.072183119999,90.31549742999778,53575.61293488001 2023-05-12,01:41:33.000,132,11025747,13445,0,1683855692,13130.220381939995,90.28025178000098,53575.717741680004 2023-05-12,01:41:34.000,132,11025777,13445,0,1683855693,13130.281008729995,90.26615352000226,53575.73171592001 2023-05-12,01:41:35.000,132,11025726,13245,0,1683855694,13130.40899861999,90.22385873999883,53575.70376744 2023-05-12,01:41:36.000,132,11025779,13405,0,1683855695,13130.483098029996,90.26615352000226,53575.70376744 2023-05-12,01:41:37.000,132,11025711,13085,0,1683855696,13130.604351609996,90.23795700000483,53575.74569016 2023-05-12,01:41:38.000,132,11025744,13285,0,1683855697,13130.705396259997,90.24500613000419,53575.80158712 2023-05-12,01:41:39.000,132,11025765,13285,0,1683855698,13130.914221869993,90.21680960999947,53575.906393920006 2023-05-12,01:41:40.000,132,11025755,13165,0,1683855699,13131.042211759988,90.18861309000204,53575.99023936 2023-05-12,01:41:41.000,132,11025775,13285,0,1683855700,13131.190410579999,90.1463183099986,53576.04613632001 2023-05-12,01:41:42.000,132,11025738,13485,0,1683855701,13131.298191539994,90.1463183099986,53576.04613632001 2023-05-12,01:41:43.000,132,11025808,13405,0,1683855702,13131.44639035999,90.12517092000053,53576.053123440004 2023-05-12,01:41:44.000,132,11025735,13205,0,1683855703,13131.51375346,90.15336743999796,53576.06709768001 2023-05-12,01:41:45.000,132,11025774,13205,0,1683855704,13131.722579069996,90.15336743999796,53576.220814320004 2023-05-12,01:41:46.000,132,11025753,13285,0,1683855705,13131.816887410001,90.18156396000268,53576.171904480005 2023-05-12,01:41:47.000,132,11025778,13285,0,1683855706,13131.998767780002,90.1956622200014,53576.30465976 2023-05-12,01:41:48.000,132,11025754,12885,0,1683855707,13132.146966599998,90.20976048000011,53576.353569599996 2023-05-12,01:41:49.000,132,11025741,13365,0,1683855708,13132.335583279993,90.23795700000483,53576.388505200004 2023-05-12,01:41:50.000,132,11025769,13125,0,1683855709,13132.470309479999,90.30139916999906,53576.521260479996 2023-05-12,01:41:51.000,132,11025770,13485,0,1683855710,13132.50399102999,90.32254656000441,53576.458376400005 2023-05-12,01:41:52.000,132,11025745,13525,0,1683855711,13132.578090439994,90.32959569000377,53576.50029912001 2023-05-12,01:41:53.000,132,11025794,13525,0,1683855712,13132.66566246999,90.33664482000313,53576.54222184 2023-05-12,01:41:54.000,132,11025733,13325,0,1683855713,13132.739761879995,90.35779221000121,53576.60510592 2023-05-12,01:41:55.000,132,11025719,13205,0,1683855714,13132.79365236,90.36484134000057,53576.59113168 2023-05-12,01:41:56.000,132,11025775,13565,0,1683855715,13132.91490594,90.36484134000057,53576.7029256 2023-05-12,01:41:57.000,132,11025788,13325,0,1683855716,13133.002477969996,90.37893959999928,53576.76580968001 2023-05-12,01:41:58.000,132,11025775,13365,0,1683855717,13133.083313689996,90.35779221000121,53576.83568088001 2023-05-12,01:41:59.000,132,11025731,13405,0,1683855718,13133.211303579992,90.34369395000249,53576.82869376 2023-05-12,01:42:00.000,132,11025721,13485,0,1683855719,13133.265194059997,90.30844829999842,53576.93350056001 2023-05-12,01:42:01.000,132,11025784,13245,0,1683855720,13133.352766089993,90.26615352000226,53576.93350056001 2023-05-12,01:42:02.000,132,11025691,13285,0,1683855721,13133.474019669993,90.20976048000011,53576.95446192001 2023-05-12,01:42:03.000,132,11025796,13165,0,1683855722,13133.642427419989,90.1463183099986,53577.059268720004 2023-05-12,01:42:04.000,132,11025793,13445,0,1683855723,13133.777153619994,90.11812179000117,53577.11516568 2023-05-12,01:42:05.000,132,11025744,13285,0,1683855724,13133.87146196,90.09697440000309,53577.1570884 2023-05-12,01:42:06.000,132,11025775,13285,0,1683855725,13133.94556136999,90.13222004999989,53577.1570884 2023-05-12,01:42:07.000,132,11025722,13365,0,1683855726,13134.080287569996,90.09697440000309,53577.21997248001 2023-05-12,01:42:08.000,132,11025768,13365,0,1683855727,13134.248695319991,90.06172874999902,53577.31779216001 2023-05-12,01:42:09.000,132,11025807,13285,0,1683855728,13134.410366759992,90.01943397000286,53577.32477928 2023-05-12,01:42:10.000,132,11025692,13365,0,1683855729,13134.491202479992,90.01943397000286,53577.32477928 2023-05-12,01:42:11.000,132,11025746,13085,0,1683855730,13134.585510819998,89.95599180000136,53577.45054744 2023-05-12,01:42:12.000,132,11025699,13365,0,1683855731,13134.726973329998,89.96304093000072,53577.50644440001 2023-05-12,01:42:13.000,132,11025749,13525,0,1683855732,13134.821281669989,89.93484441000328,53577.56932848 2023-05-12,01:42:14.000,132,11025740,13365,0,1683855733,13134.915590009994,89.92074615000456,53577.65317392001 2023-05-12,01:42:15.000,132,11025758,13085,0,1683855734,13135.03010728,89.88550050000049,53577.63919968 2023-05-12,01:42:16.000,132,11025776,13085,0,1683855735,13135.036843589995,89.91369701999793,53577.66714816 2023-05-12,01:42:17.000,132,11025745,13445,0,1683855736,13135.117679309995,89.95599180000136,53577.68810952 2023-05-12,01:42:18.000,132,11025784,13245,0,1683855737,13135.198515029995,89.97713918999943,53577.84182616001 2023-05-12,01:42:19.000,132,11025749,13405,0,1683855738,13135.279350749996,89.99123744999815,53577.87676176 2023-05-12,01:42:20.000,132,11025767,13445,0,1683855739,13135.3130323,89.9841883199988,53577.94663296 2023-05-12,01:42:21.000,132,11025749,13165,0,1683855740,13135.366922779991,90.04058136000094,53577.9256716 2023-05-12,01:42:22.000,132,11025813,13165,0,1683855741,13135.420813259996,90.06877787999838,53577.97458144 2023-05-12,01:42:23.000,132,11025753,13205,0,1683855742,13135.41407695,90.11812179000117,53578.04445264 2023-05-12,01:42:24.000,132,11025759,13165,0,1683855743,13135.420813259996,90.11107266000181,53578.07938824001 2023-05-12,01:42:25.000,132,11025774,13165,0,1683855744,13135.400604329996,90.15336743999796,53578.065414000004 2023-05-12,01:42:26.000,132,11025777,13245,0,1683855745,13135.461231119996,90.22385873999883,53578.086375360006 2023-05-12,01:42:27.000,132,11025745,13365,0,1683855746,13135.569012079992,90.28025178000098,53578.16323368 2023-05-12,01:42:28.000,132,11025766,13405,0,1683855747,13135.575748390002,90.33664482000313,53578.240092 2023-05-12,01:42:29.000,132,11025759,13245,0,1683855748,13135.609429939992,90.34369395000249,53578.254066240006 2023-05-12,01:42:30.000,132,11025756,13365,0,1683855749,13135.562275769997,90.393037859998,53578.26105336 2023-05-12,01:42:31.000,132,11025735,13445,0,1683855750,13135.575748390002,90.42123438000272,53578.233104880004 2023-05-12,01:42:32.000,132,11025775,13525,0,1683855751,13135.508385289992,90.40008699000464,53578.21913064 2023-05-12,01:42:33.000,132,11025768,13325,0,1683855752,13135.461231119996,90.40008699000464,53578.29598896001 2023-05-12,01:42:34.000,132,11025739,13045,0,1683855753,13135.32650491999,90.45648002999951,53578.3798344 2023-05-12,01:42:35.000,132,11025757,13365,0,1683855754,13135.24566919999,90.44943090000015,53578.34489880001 2023-05-12,01:42:36.000,132,11025764,13005,0,1683855755,13135.198515029995,90.5058239400023,53578.33791168 2023-05-12,01:42:37.000,132,11025779,13325,0,1683855756,13135.18504240999,90.47762742000486,53578.38682152 2023-05-12,01:42:38.000,132,11025769,13365,0,1683855757,13135.110943,90.49172568000358,53578.449705600004 2023-05-12,01:42:39.000,132,11025788,13285,0,1683855758,13135.08399775999,90.54811871999846,53578.42874424 2023-05-12,01:42:40.000,132,11025751,13205,0,1683855759,13134.949271559999,90.54811871999846,53578.35887304 2023-05-12,01:42:41.000,132,11025755,13165,0,1683855760,13134.915590009994,90.6045117600006,53578.32393744001 2023-05-12,01:42:42.000,132,11025754,13445,0,1683855761,13134.848226909999,90.57631524000317,53578.43573136 2023-05-12,01:42:43.000,132,11025774,13125,0,1683855762,13134.848226909999,90.57631524000317,53578.41477000001 2023-05-12,01:42:44.000,132,11025741,13285,0,1683855763,13134.814545359994,90.56221698000445,53578.41477000001 2023-05-12,01:42:45.000,132,11025757,13365,0,1683855764,13134.780863809989,90.58336437000253,53578.43573136 2023-05-12,01:42:46.000,132,11025795,13325,0,1683855765,13134.666346539998,90.58336437000253,53578.41477000001 2023-05-12,01:42:47.000,132,11025725,13125,0,1683855766,13134.612456059993,90.58336437000253,53578.46367984001 2023-05-12,01:42:48.000,132,11025752,13365,0,1683855767,13134.470993549992,90.56926611000381,53578.519576800005 2023-05-12,01:42:49.000,132,11025808,13245,0,1683855768,13134.410366759992,90.58336437000253,53578.470666960005 2023-05-12,01:42:50.000,132,11025741,13285,0,1683855769,13134.343003659997,90.58336437000253,53578.52656392 2023-05-12,01:42:51.000,132,11025745,13405,0,1683855770,13134.248695319991,90.6045117600006,53578.449705600004 2023-05-12,01:42:52.000,132,11025801,12965,0,1683855771,13134.255431630001,90.59746263000125,53578.52656392 2023-05-12,01:42:53.000,132,11025764,13445,0,1683855772,13134.248695319991,90.61156088999996,53578.4846412 2023-05-12,01:42:54.000,132,11025785,13245,0,1683855773,13134.221750079996,90.61861001999932,53578.44271848001 2023-05-12,01:42:55.000,132,11025764,13365,0,1683855774,13134.161123289996,90.62565914999868,53578.470666960005 2023-05-12,01:42:56.000,132,11025741,13245,0,1683855775,13134.06681494999,90.6538556700034,53578.421757120006 2023-05-12,01:42:57.000,132,11025770,13285,0,1683855776,13133.999451849995,90.68205219000083,53578.470666960005 2023-05-12,01:42:58.000,132,11025750,13445,0,1683855777,13134.0331334,90.66795393000211,53578.50560256 2023-05-12,01:42:59.000,132,11025710,13205,0,1683855778,13134.019660779995,90.66795393000211,53578.519576800005 2023-05-12,01:43:00.000,132,11025776,13605,0,1683855779,13133.99271554,90.68910132000019,53578.49861544 2023-05-12,01:43:01.000,132,11025746,13365,0,1683855780,13133.979242919995,90.66090480000275,53578.449705600004 2023-05-12,01:43:02.000,132,11025778,13405,0,1683855781,13133.959033989995,90.61861001999932,53578.53355104 2023-05-12,01:43:03.000,132,11025741,13205,0,1683855782,13133.938825059995,90.63270827999804,53578.52656392 2023-05-12,01:43:04.000,132,11025795,13445,0,1683855783,13133.89167089,90.62565914999868,53578.519576800005 2023-05-12,01:43:05.000,132,11025769,13285,0,1683855784,13133.797362549994,90.61156088999996,53578.4846412 2023-05-12,01:43:06.000,132,11025763,13445,0,1683855785,13133.77041731,90.61861001999932,53578.58246088001 2023-05-12,01:43:07.000,132,11025747,13525,0,1683855786,13133.777153619994,90.64680654000404,53578.60342224 2023-05-12,01:43:08.000,132,11025784,12925,0,1683855787,13133.76368099999,90.64680654000404,53578.589448000006 2023-05-12,01:43:09.000,132,11025728,13365,0,1683855788,13133.696317899994,90.6538556700034,53578.54053816001 2023-05-12,01:43:10.000,132,11025757,13485,0,1683855789,13133.736735759994,90.66090480000275,53578.589448000006 2023-05-12,01:43:11.000,132,11025752,13245,0,1683855790,13133.72326313999,90.66795393000211,53578.54053816001 2023-05-12,01:43:12.000,132,11025757,13205,0,1683855791,13133.75020838,90.66795393000211,53578.5545124 2023-05-12,01:43:13.000,132,11025739,13485,0,1683855792,13133.649163729999,90.67500306000147,53578.53355104 2023-05-12,01:43:14.000,132,11025753,13125,0,1683855793,13133.655900039994,90.68910132000019,53578.54752528 2023-05-12,01:43:15.000,132,11025777,13365,0,1683855794,13133.608745869999,90.66090480000275,53578.568486640004 2023-05-12,01:43:16.000,132,11025718,13365,0,1683855795,13133.534646459993,90.68205219000083,53578.52656392 2023-05-12,01:43:17.000,132,11025773,13445,0,1683855796,13133.561591699989,90.70319957999891,53578.617396480004 2023-05-12,01:43:18.000,132,11025761,13405,0,1683855797,13133.494228599993,90.69615044999955,53578.57547376 2023-05-12,01:43:19.000,132,11025733,13285,0,1683855798,13133.426865499998,90.71024870999827,53578.60342224 2023-05-12,01:43:20.000,132,11025757,13045,0,1683855799,13133.379711330002,90.71024870999827,53578.49162832001 2023-05-12,01:43:21.000,132,11025771,13285,0,1683855800,13133.325820849997,90.7172978400049,53578.49861544 2023-05-12,01:43:22.000,132,11025775,13045,0,1683855801,13133.298875610002,90.73139610000362,53578.519576800005 2023-05-12,01:43:23.000,132,11025816,13285,0,1683855802,13133.258457750002,90.78074000999914,53578.56149952001 2023-05-12,01:43:24.000,132,11025726,13285,0,1683855803,13133.224776199997,90.7877891399985,53578.60342224 2023-05-12,01:43:25.000,132,11025765,13325,0,1683855804,13133.130467859992,90.81598566000321,53578.61040936001 2023-05-12,01:43:26.000,132,11025754,13565,0,1683855805,13133.002477969996,90.80893653000385,53578.63137072001 2023-05-12,01:43:27.000,132,11025773,13445,0,1683855806,13132.941851179996,90.81598566000321,53578.60342224 2023-05-12,01:43:28.000,132,11025780,13325,0,1683855807,13132.840806529995,90.83008392000193,53578.60342224 2023-05-12,01:43:29.000,132,11025739,13365,0,1683855808,13132.739761879995,90.80188740000449,53578.54053816001 2023-05-12,01:43:30.000,132,11025713,13565,0,1683855809,13132.598299369994,90.76664175000042,53578.54053816001 2023-05-12,01:43:31.000,132,11025765,13085,0,1683855810,13132.52419995999,90.77369087999978,53578.57547376 2023-05-12,01:43:32.000,132,11025718,13405,0,1683855811,13132.46357316999,90.7172978400049,53578.589448000006 2023-05-12,01:43:33.000,132,11025745,13445,0,1683855812,13132.402946379989,90.69615044999955,53578.60342224 2023-05-12,01:43:34.000,132,11025737,13285,0,1683855813,13132.301901729988,90.68910132000019,53578.59643512 2023-05-12,01:43:35.000,132,11025769,13245,0,1683855814,13132.180648150003,90.68205219000083,53578.52656392 2023-05-12,01:43:36.000,132,11025756,13605,0,1683855815,13132.052658259992,90.67500306000147,53578.470666960005 2023-05-12,01:43:37.000,132,11025773,13085,0,1683855816,13131.951613609992,90.63270827999804,53578.46367984001 2023-05-12,01:43:38.000,132,11025743,13085,0,1683855817,13131.843832649996,90.61156088999996,53578.449705600004 2023-05-12,01:43:39.000,132,11025731,13245,0,1683855818,13131.742787999996,90.59746263000125,53578.44271848001 2023-05-12,01:43:40.000,132,11025763,13245,0,1683855819,13131.62827072999,90.59041350000189,53578.46367984001 2023-05-12,01:43:41.000,132,11025741,13125,0,1683855820,13131.500280839995,90.56221698000445,53578.3798344 2023-05-12,01:43:42.000,132,11025770,13285,0,1683855821,13131.439654049995,90.54811871999846,53578.3798344 2023-05-12,01:43:43.000,132,11025732,13365,0,1683855822,13131.338609399994,90.54811871999846,53578.36586016 2023-05-12,01:43:44.000,132,11025738,12965,0,1683855823,13131.257773679994,90.51992220000102,53578.29598896001 2023-05-12,01:43:45.000,132,11025773,13165,0,1683855824,13131.149992719998,90.49877481000294,53578.351885920005 2023-05-12,01:43:46.000,132,11025746,13005,0,1683855825,13130.968112349998,90.49877481000294,53578.20515640001 2023-05-12,01:43:47.000,132,11025802,13405,0,1683855826,13130.873804009992,90.47057828999823,53578.16323368 2023-05-12,01:43:48.000,132,11025756,13365,0,1683855827,13130.786231979997,90.42123438000272,53578.24707912001 2023-05-12,01:43:49.000,132,11025762,13525,0,1683855828,13130.644769469996,90.407136120004,53578.19816928 2023-05-12,01:43:50.000,132,11025790,13405,0,1683855829,13130.523515889996,90.38598872999864,53578.12131096 2023-05-12,01:43:51.000,132,11025753,13405,0,1683855830,13130.32816289999,90.36484134000057,53578.04445264 2023-05-12,01:43:52.000,132,11025748,13245,0,1683855831,13130.27427242,90.30139916999906,53578.04445264 2023-05-12,01:43:53.000,132,11025746,13525,0,1683855832,13130.17322777,90.2943500399997,53578.00252992 2023-05-12,01:43:54.000,132,11025778,12965,0,1683855833,13130.08565573999,90.27320265000162,53577.96060720001 2023-05-12,01:43:55.000,132,11025728,13605,0,1683855834,13129.903775369989,90.27320265000162,53577.918684480006 2023-05-12,01:43:56.000,132,11025751,13205,0,1683855835,13129.802730719988,90.24500613000419,53577.89073600001 2023-05-12,01:43:57.000,132,11025757,13365,0,1683855836,13129.755576549993,90.22385873999883,53577.90471024 2023-05-12,01:43:58.000,132,11025745,13165,0,1683855837,13129.620850350002,90.20271135000075,53577.77195496001 2023-05-12,01:43:59.000,132,11025755,13125,0,1683855838,13129.479387840001,90.17451483000332,53577.74400648001 2023-05-12,01:44:00.000,132,11025766,13005,0,1683855839,13129.358134260001,90.16746570000396,53577.73701936 2023-05-12,01:44:01.000,132,11025805,13365,0,1683855840,13129.17625389,90.13222004999989,53577.60426408001 2023-05-12,01:44:02.000,132,11025766,13085,0,1683855841,13129.06847292999,90.12517092000053,53577.59028984 2023-05-12,01:44:03.000,132,11025742,13485,0,1683855842,13128.95395566,90.09697440000309,53577.53439288001 2023-05-12,01:44:04.000,132,11025787,13325,0,1683855843,13128.95395566,90.06877787999838,53577.52041864 2023-05-12,01:44:05.000,132,11025689,13325,0,1683855844,13128.84617469999,90.08287614000437,53577.48548304001 2023-05-12,01:44:06.000,132,11025737,13285,0,1683855845,13128.691239569998,90.08992527000373,53577.415611840006 2023-05-12,01:44:07.000,132,11025813,13405,0,1683855846,13128.603667539988,90.06172874999902,53577.38067624 2023-05-12,01:44:08.000,132,11025767,13165,0,1683855847,13128.509359199998,90.02648310000222,53577.35272776 2023-05-12,01:44:09.000,132,11025790,13285,0,1683855848,13128.428523479997,89.97009006000008,53577.2618952 2023-05-12,01:44:10.000,132,11025736,13405,0,1683855849,13128.327478829997,89.948942670002,53577.21997248001 2023-05-12,01:44:11.000,132,11025748,13445,0,1683855850,13128.273588349992,89.92074615000456,53577.226959600004 2023-05-12,01:44:12.000,132,11025755,13245,0,1683855851,13128.239906800001,89.89959875999921,53577.192023999996 2023-05-12,01:44:13.000,132,11025760,13365,0,1683855852,13128.186016319996,89.89959875999921,53577.192023999996 2023-05-12,01:44:14.000,132,11025797,13125,0,1683855853,13128.105180599996,89.89254962999985,53577.129139920005 2023-05-12,01:44:15.000,132,11025764,13365,0,1683855854,13128.0378175,89.89254962999985,53577.05228160001 2023-05-12,01:44:16.000,132,11025752,13285,0,1683855855,13127.93677285,89.87140224000177,53576.912539200006 2023-05-12,01:44:17.000,132,11025758,13605,0,1683855856,13127.86940974999,89.87140224000177,53576.91952632 2023-05-12,01:44:18.000,132,11025756,13205,0,1683855857,13127.79531034,89.89254962999985,53576.93350056001 2023-05-12,01:44:19.000,132,11025784,12965,0,1683855858,13127.74815616999,89.87845137000113,53576.8776036 2023-05-12,01:44:20.000,132,11025801,13325,0,1683855859,13127.660584139994,89.89254962999985,53576.8776036 2023-05-12,01:44:21.000,132,11025775,13485,0,1683855860,13127.573012109999,89.84320572000433,53576.80074528 2023-05-12,01:44:22.000,132,11025763,13365,0,1683855861,13127.566275799989,89.8361565899977,53576.81471952001 2023-05-12,01:44:23.000,132,11025742,13325,0,1683855862,13127.485440079989,89.8361565899977,53576.76580968001 2023-05-12,01:44:24.000,132,11025785,13285,0,1683855863,13127.492176389998,89.87845137000113,53576.723886960004 2023-05-12,01:44:25.000,132,11025758,13285,0,1683855864,13127.391131739998,89.87140224000177,53576.61209304 2023-05-12,01:44:26.000,132,11025773,13645,0,1683855865,13127.357450189993,89.89254962999985,53576.64702864001 2023-05-12,01:44:27.000,132,11025734,13405,0,1683855866,13127.290087089998,89.92074615000456,53576.60510592 2023-05-12,01:44:28.000,132,11025736,13285,0,1683855867,13127.162097200002,89.88550050000049,53576.5631832 2023-05-12,01:44:29.000,132,11025778,13285,0,1683855868,13127.034107309992,89.87140224000177,53576.50029912001 2023-05-12,01:44:30.000,132,11025813,13245,0,1683855869,13127.054316239992,89.84320572000433,53576.54222184 2023-05-12,01:44:31.000,132,11025733,13285,0,1683855870,13126.946535279996,89.82205832999898,53576.43741504 2023-05-12,01:44:32.000,132,11025808,13485,0,1683855871,13126.919590040001,89.75861616000475,53576.46536352 2023-05-12,01:44:33.000,132,11025790,13245,0,1683855872,13126.81854539,89.76566529000411,53576.36055672001 2023-05-12,01:44:34.000,132,11025765,13205,0,1683855873,13126.81180907999,89.81500919999962,53576.40247944001 2023-05-12,01:44:35.000,132,11025808,13245,0,1683855874,13126.764654909995,89.77976355000283,53576.353569599996 2023-05-12,01:44:36.000,132,11025743,13325,0,1683855875,13126.69729181,89.75861616000475,53576.33260824001 2023-05-12,01:44:37.000,132,11025789,13325,0,1683855876,13126.764654909995,89.7374687699994,53576.34658248 2023-05-12,01:44:38.000,132,11025780,13285,0,1683855877,13126.71750074,89.74451789999875,53576.27671128 2023-05-12,01:44:39.000,132,11025744,13245,0,1683855878,13126.724237049995,89.75861616000475,53576.290685520005 2023-05-12,01:44:40.000,132,11025767,13365,0,1683855879,13126.73097335999,89.76566529000411,53576.28369840001 2023-05-12,01:44:41.000,132,11025756,13245,0,1683855880,13126.65013763999,89.75861616000475,53576.2487628 2023-05-12,01:44:42.000,132,11025749,13285,0,1683855881,13126.71750074,89.76566529000411,53576.29767264 2023-05-12,01:44:43.000,132,11025725,13125,0,1683855882,13126.744445979995,89.71632138000132,53576.29767264 2023-05-12,01:44:44.000,132,11025781,13245,0,1683855883,13126.805072769996,89.72337051000068,53576.28369840001 2023-05-12,01:44:45.000,132,11025748,13205,0,1683855884,13126.805072769996,89.70927225000196,53576.241775680006 2023-05-12,01:44:46.000,132,11025729,13365,0,1683855885,13126.784863839996,89.74451789999875,53576.15094312 2023-05-12,01:44:47.000,132,11025775,13565,0,1683855886,13126.77139121999,89.73041964000004,53576.1788916 2023-05-12,01:44:48.000,132,11025796,13325,0,1683855887,13126.764654909995,89.74451789999875,53576.1788916 2023-05-12,01:44:49.000,132,11025728,13245,0,1683855888,13126.79160014999,89.77271442000347,53576.14395600001 2023-05-12,01:44:50.000,132,11025786,13045,0,1683855889,13126.75118228999,89.8009109400009,53576.074084800006 2023-05-12,01:44:51.000,132,11025790,13125,0,1683855890,13126.85896325,89.8009109400009,53576.13696888 2023-05-12,01:44:52.000,132,11025818,13365,0,1683855891,13126.79833646,89.81500919999962,53576.12998176 2023-05-12,01:44:53.000,132,11025778,13405,0,1683855892,13126.83875432,89.84320572000433,53576.1090204 2023-05-12,01:44:54.000,132,11025773,13365,0,1683855893,13126.865699559996,89.86435311000241,53576.14395600001 2023-05-12,01:44:55.000,132,11025759,13285,0,1683855894,13126.89938111,89.88550050000049,53576.122994640005 2023-05-12,01:44:56.000,132,11025763,13525,0,1683855895,13126.852226939991,89.90664788999857,53576.06709768001 2023-05-12,01:44:57.000,132,11025738,13365,0,1683855896,13126.83201800999,89.91369701999793,53576.004213600005 2023-05-12,01:44:58.000,132,11025789,13365,0,1683855897,13126.852226939991,89.92074615000456,53576.08805904 2023-05-12,01:44:59.000,132,11025769,13405,0,1683855898,13126.85896325,89.96304093000072,53576.122994640005 2023-05-12,01:45:00.000,132,11025737,13165,0,1683855899,13126.845490629996,89.92779528000392,53576.12998176 2023-05-12,01:45:01.000,132,11025793,13285,0,1683855900,13126.825281699996,90.00533571000415,53576.01120072 2023-05-12,01:45:02.000,132,11025759,13365,0,1683855901,13126.83875432,90.00533571000415,53576.11600752001 2023-05-12,01:45:03.000,132,11025760,13285,0,1683855902,13126.85896325,90.02648310000222,53576.074084800006 2023-05-12,01:45:04.000,132,11025741,13205,0,1683855903,13126.845490629996,89.99828658000479,53576.06011056 2023-05-12,01:45:05.000,132,11025754,13405,0,1683855904,13126.83875432,89.99828658000479,53576.02517496001 2023-05-12,01:45:06.000,132,11025746,13085,0,1683855905,13126.865699559996,89.94189354000264,53576.06011056 2023-05-12,01:45:07.000,132,11025777,13245,0,1683855906,13126.89938111,89.96304093000072,53576.11600752001 2023-05-12,01:45:08.000,132,11025783,13325,0,1683855907,13126.89938111,89.94189354000264,53576.15094312 2023-05-12,01:45:09.000,132,11025740,13405,0,1683855908,13126.79833646,89.99828658000479,53576.074084800006 2023-05-12,01:45:10.000,132,11025776,13605,0,1683855909,13126.79833646,89.95599180000136,53576.03216208 2023-05-12,01:45:11.000,132,11025823,13245,0,1683855910,13126.845490629996,89.99828658000479,53576.11600752001 2023-05-12,01:45:12.000,132,11025739,13525,0,1683855911,13126.845490629996,90.01943397000286,53576.12998176 2023-05-12,01:45:13.000,132,11025750,13245,0,1683855912,13126.83875432,90.0476304900003,53576.04613632001 2023-05-12,01:45:14.000,132,11025788,13605,0,1683855913,13126.825281699996,90.03353223000158,53576.14395600001 2023-05-12,01:45:15.000,132,11025763,13285,0,1683855914,13126.744445979995,90.06172874999902,53576.074084800006 2023-05-12,01:45:16.000,132,11025738,13205,0,1683855915,13126.73770967,90.08287614000437,53576.08805904 2023-05-12,01:45:17.000,132,11025736,13565,0,1683855916,13126.744445979995,90.08992527000373,53576.08107192 2023-05-12,01:45:18.000,132,11025751,13205,0,1683855917,13126.67708288,90.08992527000373,53576.053123440004 2023-05-12,01:45:19.000,132,11025760,13285,0,1683855918,13126.67034656999,90.09697440000309,53576.074084800006 2023-05-12,01:45:20.000,132,11025758,13365,0,1683855919,13126.582774539995,90.13222004999989,53576.01120072 2023-05-12,01:45:21.000,132,11025740,13165,0,1683855920,13126.5558293,90.08992527000373,53576.01120072 2023-05-12,01:45:22.000,132,11025728,13445,0,1683855921,13126.58951084999,90.08287614000437,53576.06709768001 2023-05-12,01:45:23.000,132,11025739,12925,0,1683855922,13126.582774539995,90.11107266000181,53576.06709768001 2023-05-12,01:45:24.000,132,11025731,13205,0,1683855923,13126.562565609995,90.10402353000245,53576.122994640005 2023-05-12,01:45:25.000,132,11025744,13325,0,1683855924,13126.51541144,90.11107266000181,53576.08107192 2023-05-12,01:45:26.000,132,11025801,13165,0,1683855925,13126.441312029994,90.1463183099986,53576.01120072 2023-05-12,01:45:27.000,132,11025752,13085,0,1683855926,13126.387421549989,90.12517092000053,53575.98325224 2023-05-12,01:45:28.000,132,11025727,13365,0,1683855927,13126.387421549989,90.11107266000181,53576.02517496001 2023-05-12,01:45:29.000,132,11025732,13485,0,1683855928,13126.347003689989,90.15336743999796,53575.97626512001 2023-05-12,01:45:30.000,132,11025781,13165,0,1683855929,13126.225750109988,90.13926917999925,53575.89940680001 2023-05-12,01:45:31.000,132,11025768,13285,0,1683855930,13126.219013799993,90.1463183099986,53575.91338104 2023-05-12,01:45:32.000,132,11025770,13285,0,1683855931,13126.259431659993,90.1604165700046,53575.969278 2023-05-12,01:45:33.000,132,11025772,13285,0,1683855932,13126.198804869993,90.1463183099986,53575.98325224 2023-05-12,01:45:34.000,132,11025781,13405,0,1683855933,13126.185332249988,90.18861309000204,53575.906393920006 2023-05-12,01:45:35.000,132,11025742,13045,0,1683855934,13126.037133429993,90.20976048000011,53575.80857424001 2023-05-12,01:45:36.000,132,11025739,13165,0,1683855935,13125.983242950002,90.17451483000332,53575.850496959996 2023-05-12,01:45:37.000,132,11025767,13245,0,1683855936,13125.996715569992,90.20271135000075,53575.91338104 2023-05-12,01:45:38.000,132,11025742,13285,0,1683855937,13125.922616160002,90.20271135000075,53575.87844544001 2023-05-12,01:45:39.000,132,11025737,13285,0,1683855938,13125.828307819997,90.23090786999819,53575.82953560001 2023-05-12,01:45:40.000,132,11025756,13405,0,1683855939,13125.814835199992,90.27320265000162,53575.80158712 2023-05-12,01:45:41.000,132,11025739,13485,0,1683855940,13125.794626269992,90.31549742999778,53575.80857424001 2023-05-12,01:45:42.000,132,11025810,12925,0,1683855941,13125.781153650001,90.32254656000441,53575.78062576001 2023-05-12,01:45:43.000,132,11025772,13325,0,1683855942,13125.693581619991,90.35074308000185,53575.82953560001 2023-05-12,01:45:44.000,132,11025772,12925,0,1683855943,13125.653163759991,90.35074308000185,53575.717741680004 2023-05-12,01:45:45.000,132,11025716,13165,0,1683855944,13125.606009589996,90.38598872999864,53575.77363864 2023-05-12,01:45:46.000,132,11025777,13245,0,1683855945,13125.565591729996,90.46352915999887,53575.63389624 2023-05-12,01:45:47.000,132,11025727,13365,0,1683855946,13125.53864649,90.46352915999887,53575.68280608001 2023-05-12,01:45:48.000,132,11025769,13165,0,1683855947,13125.57232803999,90.48467655000422,53575.74569016 2023-05-12,01:45:49.000,132,11025771,13245,0,1683855948,13125.51843756,90.5058239400023,53575.73171592001 2023-05-12,01:45:50.000,132,11025765,13125,0,1683855949,13125.51170124999,90.52697133000038,53575.70376744 2023-05-12,01:45:51.000,132,11025729,12925,0,1683855950,13125.45107445999,90.52697133000038,53575.64088336001 2023-05-12,01:45:52.000,132,11025749,13245,0,1683855951,13125.43086552999,90.53402045999974,53575.62690912 2023-05-12,01:45:53.000,132,11025749,13085,0,1683855952,13125.41065659999,90.55516784999782,53575.62690912 2023-05-12,01:45:54.000,132,11025761,13405,0,1683855953,13125.424129219995,90.54811871999846,53575.67581896 2023-05-12,01:45:55.000,132,11025753,13365,0,1683855954,13125.39044766999,90.56926611000381,53575.63389624 2023-05-12,01:45:56.000,132,11025760,13125,0,1683855955,13125.39044766999,90.52697133000038,53575.668831840005 2023-05-12,01:45:57.000,132,11025717,13205,0,1683855956,13125.45107445999,90.52697133000038,53575.67581896 2023-05-12,01:45:58.000,132,11025782,13245,0,1683855957,13125.43086552999,90.54811871999846,53575.64088336001 2023-05-12,01:45:59.000,132,11025762,13445,0,1683855958,13125.383711359995,90.55516784999782,53575.56402504001 2023-05-12,01:46:00.000,132,11025731,13165,0,1683855959,13125.37023873999,90.56926611000381,53575.51511520001 2023-05-12,01:46:01.000,132,11025754,13245,0,1683855960,13125.403920289995,90.54811871999846,53575.52908944 2023-05-12,01:46:02.000,132,11025728,13325,0,1683855961,13125.45107445999,90.53402045999974,53575.571012160006 2023-05-12,01:46:03.000,132,11025750,13405,0,1683855962,13125.49822863,90.55516784999782,53575.60594776 2023-05-12,01:46:04.000,132,11025752,13365,0,1683855963,13125.565591729996,90.56221698000445,53575.62690912 2023-05-12,01:46:05.000,132,11025777,13325,0,1683855964,13125.59927328,90.61861001999932,53575.64787048 2023-05-12,01:46:06.000,132,11025736,13405,0,1683855965,13125.59253696999,90.63270827999804,53575.571012160006 2023-05-12,01:46:07.000,132,11025753,13525,0,1683855966,13125.70031793,90.61861001999932,53575.59896064 2023-05-12,01:46:08.000,132,11025717,13285,0,1683855967,13125.794626269992,90.64680654000404,53575.60594776 2023-05-12,01:46:09.000,132,11025710,13045,0,1683855968,13125.835044129992,90.69615044999955,53575.619922000005 2023-05-12,01:46:10.000,132,11025746,13165,0,1683855969,13125.841780440001,90.69615044999955,53575.619922000005 2023-05-12,01:46:11.000,132,11025754,13365,0,1683855970,13125.942825090002,90.7172978400049,53575.63389624 2023-05-12,01:46:12.000,132,11025724,13325,0,1683855971,13126.003451880002,90.74549436000234,53575.7247288 2023-05-12,01:46:13.000,132,11025769,13285,0,1683855972,13126.050606049997,90.75959262000106,53575.70376744 2023-05-12,01:46:14.000,132,11025739,13125,0,1683855973,13126.057342359993,90.78074000999914,53575.74569016 2023-05-12,01:46:15.000,132,11025759,13205,0,1683855974,13126.091023909998,90.82303479000257,53575.74569016 2023-05-12,01:46:16.000,132,11025768,13165,0,1683855975,13126.050606049997,90.83713305000128,53575.71075456001 2023-05-12,01:46:17.000,132,11025763,13325,0,1683855976,13126.030397119997,90.84418218000064,53575.68280608001 2023-05-12,01:46:18.000,132,11025754,13445,0,1683855977,13126.043869740002,90.83008392000193,53575.74569016 2023-05-12,01:46:19.000,132,11025735,13605,0,1683855978,13126.016924499992,90.83008392000193,53575.850496959996 2023-05-12,01:46:20.000,132,11025745,13285,0,1683855979,13125.963034020002,90.78074000999914,53575.81556136 2023-05-12,01:46:21.000,132,11025788,13285,0,1683855980,13125.963034020002,90.77369087999978,53575.75267728 2023-05-12,01:46:22.000,132,11025750,13405,0,1683855981,13125.949561399997,90.77369087999978,53575.81556136 2023-05-12,01:46:23.000,132,11025742,13245,0,1683855982,13125.902407230002,90.75959262000106,53575.80158712 2023-05-12,01:46:24.000,132,11025728,13405,0,1683855983,13125.915879849992,90.73844523000298,53575.7946 2023-05-12,01:46:25.000,132,11025725,13285,0,1683855984,13125.875461989992,90.78074000999914,53575.80158712 2023-05-12,01:46:26.000,132,11025747,13205,0,1683855985,13125.922616160002,90.7525434900017,53575.7946 2023-05-12,01:46:27.000,132,11025746,13245,0,1683855986,13125.929352469997,90.73844523000298,53575.738703040006 2023-05-12,01:46:28.000,132,11025765,13125,0,1683855987,13125.942825090002,90.7525434900017,53575.80158712 2023-05-12,01:46:29.000,132,11025776,13245,0,1683855988,13126.023660810002,90.7525434900017,53575.81556136 2023-05-12,01:46:30.000,132,11025785,13325,0,1683855989,13126.070814979998,90.73844523000298,53575.836522720005 2023-05-12,01:46:31.000,132,11025771,13125,0,1683855990,13126.117969149993,90.73844523000298,53575.84350984 2023-05-12,01:46:32.000,132,11025722,13525,0,1683855991,13126.131441769998,90.7877891399985,53575.78062576001 2023-05-12,01:46:33.000,132,11025792,13485,0,1683855992,13126.185332249988,90.80893653000385,53575.74569016 2023-05-12,01:46:34.000,132,11025723,13205,0,1683855993,13126.259431659993,90.78074000999914,53575.82953560001 2023-05-12,01:46:35.000,132,11025751,13445,0,1683855994,13126.286376899989,90.79483826999785,53575.836522720005 2023-05-12,01:46:36.000,132,11025748,13245,0,1683855995,13126.347003689989,90.7877891399985,53575.91338104 2023-05-12,01:46:37.000,132,11025768,13125,0,1683855996,13126.299849519994,90.80188740000449,53575.9343424 2023-05-12,01:46:38.000,132,11025772,12965,0,1683855997,13126.333531069999,90.76664175000042,53576.004213600005 2023-05-12,01:46:39.000,132,11025787,13125,0,1683855998,13126.326794759989,90.82303479000257,53576.004213600005 2023-05-12,01:46:40.000,132,11025803,13085,0,1683855999,13126.306585829989,90.77369087999978,53575.94831664001 2023-05-12,01:46:41.000,132,11025779,13445,0,1683856000,13126.239222729993,90.81598566000321,53575.92036816 2023-05-12,01:46:42.000,132,11025795,13325,0,1683856001,13126.171859629998,90.80893653000385,53575.94831664001 2023-05-12,01:46:43.000,132,11025730,13285,0,1683856002,13126.171859629998,90.81598566000321,53576.03216208 2023-05-12,01:46:44.000,132,11025751,13445,0,1683856003,13126.091023909998,90.79483826999785,53575.97626512001 2023-05-12,01:46:45.000,132,11025763,13085,0,1683856004,13126.023660810002,90.83008392000193,53576.03216208 2023-05-12,01:46:46.000,132,11025769,13085,0,1683856005,13125.868725679997,90.87237869999808,53575.94831664001 2023-05-12,01:46:47.000,132,11025791,13085,0,1683856006,13125.774417339991,90.83713305000128,53575.87844544001 2023-05-12,01:46:48.000,132,11025774,13445,0,1683856007,13125.733999479991,90.80893653000385,53575.91338104 2023-05-12,01:46:49.000,132,11025737,13245,0,1683856008,13125.626218519996,90.81598566000321,53575.89940680001 2023-05-12,01:46:50.000,132,11025702,13405,0,1683856009,13125.51843756,90.78074000999914,53575.89241968 2023-05-12,01:46:51.000,132,11025747,13245,0,1683856010,13125.49822863,90.76664175000042,53575.885432560004 2023-05-12,01:46:52.000,132,11025754,13325,0,1683856011,13125.47128338999,90.73139610000362,53575.969278 2023-05-12,01:46:53.000,132,11025758,13405,0,1683856012,13125.43086552999,90.76664175000042,53575.92036816 2023-05-12,01:46:54.000,132,11025781,13085,0,1683856013,13125.37023873999,90.7525434900017,53575.8644712 2023-05-12,01:46:55.000,132,11025747,13125,0,1683856014,13125.32982087999,90.77369087999978,53575.81556136 2023-05-12,01:46:56.000,132,11025752,13245,0,1683856015,13125.20856729999,90.7172978400049,53575.73171592001 2023-05-12,01:46:57.000,132,11025769,13205,0,1683856016,13125.18835836999,90.73139610000362,53575.75966440001 2023-05-12,01:46:58.000,132,11025754,13125,0,1683856017,13125.20856729999,90.68205219000083,53575.82953560001 2023-05-12,01:46:59.000,132,11025749,13445,0,1683856018,13125.201830989994,90.68910132000019,53575.8644712 2023-05-12,01:47:00.000,132,11025748,13125,0,1683856019,13125.18835836999,90.6538556700034,53575.82254848 2023-05-12,01:47:01.000,132,11025759,13205,0,1683856020,13125.161413129994,90.70319957999891,53575.80857424001 2023-05-12,01:47:02.000,132,11025744,13165,0,1683856021,13125.174885749999,90.70319957999891,53575.836522720005 2023-05-12,01:47:03.000,132,11025769,13165,0,1683856022,13125.181622059994,90.70319957999891,53575.836522720005 2023-05-12,01:47:04.000,132,11025731,13085,0,1683856023,13125.168149439989,90.73844523000298,53575.80158712 2023-05-12,01:47:05.000,132,11025765,13325,0,1683856024,13125.134467889999,90.73139610000362,53575.73171592001 2023-05-12,01:47:06.000,132,11025751,13245,0,1683856025,13125.107522649989,90.77369087999978,53575.73171592001 2023-05-12,01:47:07.000,132,11025766,13525,0,1683856026,13125.201830989994,90.83713305000128,53575.80857424001 2023-05-12,01:47:08.000,132,11025751,13285,0,1683856027,13125.201830989994,90.79483826999785,53575.80158712 2023-05-12,01:47:09.000,132,11025753,13165,0,1683856028,13125.127731579989,90.86532956999872,53575.787612880005 2023-05-12,01:47:10.000,132,11025735,13325,0,1683856029,13125.013214309998,90.86532956999872,53575.68979320001 2023-05-12,01:47:11.000,132,11025755,13085,0,1683856030,13124.999741689993,90.87942783000472,53575.70376744 2023-05-12,01:47:12.000,132,11025790,13445,0,1683856031,13124.959323829993,90.86532956999872,53575.68280608001 2023-05-12,01:47:13.000,132,11025758,13205,0,1683856032,13124.939114899993,90.86532956999872,53575.68280608001 2023-05-12,01:47:14.000,132,11025786,13285,0,1683856033,13124.898697039993,90.87942783000472,53575.6548576 2023-05-12,01:47:15.000,132,11025766,13205,0,1683856034,13124.797652389992,90.90057522000279,53575.66184472001 2023-05-12,01:47:16.000,132,11025762,13405,0,1683856035,13124.689871429997,90.85123131,53575.69678032 2023-05-12,01:47:17.000,132,11025766,13285,0,1683856036,13124.615772019992,90.83713305000128,53575.68979320001 2023-05-12,01:47:18.000,132,11025714,13125,0,1683856037,13124.46083689,90.81598566000321,53575.57799928 2023-05-12,01:47:19.000,132,11025765,13085,0,1683856038,13124.38000117,90.79483826999785,53575.61293488001 2023-05-12,01:47:20.000,132,11025777,13205,0,1683856039,13124.21159341999,90.82303479000257,53575.43825688 2023-05-12,01:47:21.000,132,11025774,13005,0,1683856040,13124.17791187,90.87942783000472,53575.43825688 2023-05-12,01:47:22.000,132,11025755,13245,0,1683856041,13124.13075769999,90.84418218000064,53575.52908944 2023-05-12,01:47:23.000,132,11025758,13245,0,1683856042,13124.04992197999,90.81598566000321,53575.50812808 2023-05-12,01:47:24.000,132,11025741,13285,0,1683856043,13123.975822569999,90.84418218000064,53575.501140960005 2023-05-12,01:47:25.000,132,11025767,13365,0,1683856044,13123.921932089994,90.83008392000193,53575.452231120005 2023-05-12,01:47:26.000,132,11025755,13285,0,1683856045,13123.773733269998,90.88647696000407,53575.38934704 2023-05-12,01:47:27.000,132,11025754,13325,0,1683856046,13123.787205889988,90.85828043999936,53575.38934704 2023-05-12,01:47:28.000,132,11025745,13365,0,1683856047,13123.706370170003,90.87942783000472,53575.284540240005 2023-05-12,01:47:29.000,132,11025743,13365,0,1683856048,13123.665952310002,90.87237869999808,53575.24960464 2023-05-12,01:47:30.000,132,11025757,13125,0,1683856049,13123.598589209992,90.91467348000151,53575.29152736 2023-05-12,01:47:31.000,132,11025757,13085,0,1683856050,13123.625534450002,90.89352609000343,53575.29152736 2023-05-12,01:47:32.000,132,11025750,13285,0,1683856051,13123.571643969997,90.92877174000023,53575.30550160001 2023-05-12,01:47:33.000,132,11025752,13165,0,1683856052,13123.551435039997,90.94286999999895,53575.29152736 2023-05-12,01:47:34.000,132,11025756,13085,0,1683856053,13123.490808249997,90.9640173900043,53575.24960464 2023-05-12,01:47:35.000,132,11025763,13485,0,1683856054,13123.450390389997,90.91467348000151,53575.17973344001 2023-05-12,01:47:36.000,132,11025804,13285,0,1683856055,13123.349345739996,90.91467348000151,53575.116849360005 2023-05-12,01:47:37.000,132,11025789,13365,0,1683856056,13123.288718949996,90.86532956999872,53575.05396528 2023-05-12,01:47:38.000,132,11025731,13365,0,1683856057,13123.288718949996,90.86532956999872,53575.10287512 2023-05-12,01:47:39.000,132,11025760,13205,0,1683856058,13123.288718949996,90.83008392000193,53575.10287512 2023-05-12,01:47:40.000,132,11025769,13405,0,1683856059,13123.24156478,90.85828043999936,53575.07492664 2023-05-12,01:47:41.000,132,11025771,13285,0,1683856060,13123.22135585,90.85828043999936,53575.03999104001 2023-05-12,01:47:42.000,132,11025727,13285,0,1683856061,13123.234828469991,90.83008392000193,53575.05396528 2023-05-12,01:47:43.000,132,11025757,13405,0,1683856062,13123.20114692,90.80893653000385,53574.98409408 2023-05-12,01:47:44.000,132,11025765,13165,0,1683856063,13123.13378381999,90.87942783000472,53575.01902968001 2023-05-12,01:47:45.000,132,11025742,13205,0,1683856064,13123.106838579995,90.83713305000128,53574.900248640006 2023-05-12,01:47:46.000,132,11025768,13085,0,1683856065,13123.026002859995,90.85123131,53574.87230016001 2023-05-12,01:47:47.000,132,11025770,13125,0,1683856066,13123.01253023999,90.83713305000128,53574.8862744 2023-05-12,01:47:48.000,132,11025764,13365,0,1683856067,13122.93843083,90.84418218000064,53574.85133880001 2023-05-12,01:47:49.000,132,11025725,13405,0,1683856068,13122.85085879999,90.80188740000449,53574.65569944001 2023-05-12,01:47:50.000,132,11025699,13245,0,1683856069,13122.716132599999,90.80893653000385,53574.60678960001 2023-05-12,01:47:51.000,132,11025775,13005,0,1683856070,13122.574670089998,90.84418218000064,53574.6417252 2023-05-12,01:47:52.000,132,11025697,13165,0,1683856071,13122.493834369998,90.87237869999808,53574.63473808001 2023-05-12,01:47:53.000,132,11025752,13365,0,1683856072,13122.365844480002,90.85828043999936,53574.59281536 2023-05-12,01:47:54.000,132,11025743,13365,0,1683856073,13122.231118279997,90.92172261000087,53574.564866880006 2023-05-12,01:47:55.000,132,11025767,13325,0,1683856074,13122.089655769996,90.87942783000472,53574.59980248 2023-05-12,01:47:56.000,132,11025739,13165,0,1683856075,13122.035765289991,90.90762435000215,53574.571854 2023-05-12,01:47:57.000,132,11025765,13245,0,1683856076,13121.995347429991,90.90762435000215,53574.60678960001 2023-05-12,01:47:58.000,132,11025714,13245,0,1683856077,13121.94145695,90.92877174000023,53574.64871232 2023-05-12,01:47:59.000,132,11025747,13285,0,1683856078,13121.94145695,90.91467348000151,53574.571854 2023-05-12,01:48:00.000,132,11025737,13525,0,1683856079,13121.81346705999,90.90762435000215,53574.58582824001 2023-05-12,01:48:01.000,132,11025781,13445,0,1683856080,13121.8404123,90.92172261000087,53574.52294416 2023-05-12,01:48:02.000,132,11025753,13285,0,1683856081,13121.867357539995,90.90762435000215,53574.59980248 2023-05-12,01:48:03.000,132,11025773,13605,0,1683856082,13121.91451170999,90.87942783000472,53574.62076384 2023-05-12,01:48:04.000,132,11025763,13405,0,1683856083,13121.89430277999,90.85123131,53574.62775096 2023-05-12,01:48:05.000,132,11025720,13285,0,1683856084,13121.927984329996,90.87237869999808,53574.55787976001 2023-05-12,01:48:06.000,132,11025747,13085,0,1683856085,13121.948193259996,90.88647696000407,53574.564866880006 2023-05-12,01:48:07.000,132,11025768,13285,0,1683856086,13121.948193259996,90.85828043999936,53574.47403432 2023-05-12,01:48:08.000,132,11025748,13485,0,1683856087,13121.90103909,90.88647696000407,53574.45307296 2023-05-12,01:48:09.000,132,11025723,13525,0,1683856088,13122.008820049996,90.83713305000128,53574.43909872001 2023-05-12,01:48:10.000,132,11025743,13085,0,1683856089,13122.109864699996,90.87237869999808,53574.48102144 2023-05-12,01:48:11.000,132,11025749,13165,0,1683856090,13122.116601009991,90.86532956999872,53574.41115024 2023-05-12,01:48:12.000,132,11025751,13525,0,1683856091,13122.109864699996,90.86532956999872,53574.39018888001 2023-05-12,01:48:13.000,132,11025746,13245,0,1683856092,13122.035765289991,90.87237869999808,53574.376214640004 2023-05-12,01:48:14.000,132,11025771,13485,0,1683856093,13121.96166588,90.84418218000064,53574.42512448 2023-05-12,01:48:15.000,132,11025709,13445,0,1683856094,13121.92124802,90.82303479000257,53574.38320176 2023-05-12,01:48:16.000,132,11025746,13285,0,1683856095,13121.786521819995,90.84418218000064,53574.30634344 2023-05-12,01:48:17.000,132,11025725,13525,0,1683856096,13121.67200454999,90.7877891399985,53574.34127904001 2023-05-12,01:48:18.000,132,11025743,13165,0,1683856097,13121.604641449994,90.83008392000193,53574.31333056 2023-05-12,01:48:19.000,132,11025768,13525,0,1683856098,13121.597905139999,90.82303479000257,53574.2574336 2023-05-12,01:48:20.000,132,11025770,13365,0,1683856099,13121.416024769998,90.80188740000449,53574.18057528001 2023-05-12,01:48:21.000,132,11025809,13485,0,1683856100,13121.294771189998,90.7525434900017,53574.06878136 2023-05-12,01:48:22.000,132,11025719,13445,0,1683856101,13121.281298569993,90.72434697000426,53574.15262680001 2023-05-12,01:48:23.000,132,11025729,13405,0,1683856102,13121.146572370002,90.73139610000362,53574.14563968 2023-05-12,01:48:24.000,132,11025763,13165,0,1683856103,13121.112890819997,90.73844523000298,53574.15262680001 2023-05-12,01:48:25.000,132,11025794,13165,0,1683856104,13121.112890819997,90.70319957999891,53574.12467832 2023-05-12,01:48:26.000,132,11025740,13365,0,1683856105,13121.079209269992,90.69615044999955,53574.05480712001 2023-05-12,01:48:27.000,132,11025753,13205,0,1683856106,13121.106154510002,90.70319957999891,53574.061794240006 2023-05-12,01:48:28.000,132,11025752,13365,0,1683856107,13121.173517609997,90.69615044999955,53574.08974272 2023-05-12,01:48:29.000,132,11025771,13325,0,1683856108,13121.240880709993,90.70319957999891,53574.10371696001 2023-05-12,01:48:30.000,132,11025745,13365,0,1683856109,13121.267825950003,90.67500306000147,53574.07576848 2023-05-12,01:48:31.000,132,11025766,13245,0,1683856110,13121.254353329998,90.67500306000147,53573.99891016 2023-05-12,01:48:32.000,132,11025747,13285,0,1683856111,13121.294771189998,90.68910132000019,53574.00589728001 2023-05-12,01:48:33.000,132,11025750,13125,0,1683856112,13121.382343219993,90.68910132000019,53574.02685864 2023-05-12,01:48:34.000,132,11025755,13325,0,1683856113,13121.389079529989,90.71024870999827,53573.98493592001 2023-05-12,01:48:35.000,132,11025789,13085,0,1683856114,13121.375606909998,90.73844523000298,53573.9779488 2023-05-12,01:48:36.000,132,11025762,13325,0,1683856115,13121.402552149993,90.70319957999891,53574.01987152 2023-05-12,01:48:37.000,132,11025723,13085,0,1683856116,13121.389079529989,90.72434697000426,53574.02685864 2023-05-12,01:48:38.000,132,11025761,13445,0,1683856117,13121.294771189998,90.69615044999955,53574.01987152 2023-05-12,01:48:39.000,132,11025753,13525,0,1683856118,13121.247617020003,90.73139610000362,53573.96397456001 2023-05-12,01:48:40.000,132,11025760,13325,0,1683856119,13121.065736650002,90.74549436000234,53573.92903896 2023-05-12,01:48:41.000,132,11025711,13405,0,1683856120,13120.991637239997,90.7172978400049,53573.92205184 2023-05-12,01:48:42.000,132,11025725,13645,0,1683856121,13120.904065210001,90.72434697000426,53573.90109048 2023-05-12,01:48:43.000,132,11025758,13245,0,1683856122,13120.776075319991,90.7172978400049,53573.93602608001 2023-05-12,01:48:44.000,132,11025746,13085,0,1683856123,13120.668294359995,90.73139610000362,53573.9080776 2023-05-12,01:48:45.000,132,11025739,13445,0,1683856124,13120.5605134,90.7525434900017,53573.83820640001 2023-05-12,01:48:46.000,132,11025748,13085,0,1683856125,13120.39210564999,90.78074000999914,53573.71243824 2023-05-12,01:48:47.000,132,11025729,13165,0,1683856126,13120.291060999989,90.79483826999785,53573.75436096 2023-05-12,01:48:48.000,132,11025720,13085,0,1683856127,13120.237170519998,90.79483826999785,53573.74737384001 2023-05-12,01:48:49.000,132,11025758,13245,0,1683856128,13120.163071109993,90.81598566000321,53573.69147688 2023-05-12,01:48:50.000,132,11025777,13365,0,1683856129,13120.008135980002,90.80188740000449,53573.57968296001 2023-05-12,01:48:51.000,132,11025749,13285,0,1683856130,13119.934036569997,90.79483826999785,53573.60064432001 2023-05-12,01:48:52.000,132,11025762,13285,0,1683856131,13119.907091330002,90.80188740000449,53573.60064432001 2023-05-12,01:48:53.000,132,11025739,13285,0,1683856132,13119.826255610002,90.81598566000321,53573.55173448001 2023-05-12,01:48:54.000,132,11025748,13245,0,1683856133,13119.651111549996,90.79483826999785,53573.54474736 2023-05-12,01:48:55.000,132,11025767,13165,0,1683856134,13119.550066899996,90.75959262000106,53573.41199208001 2023-05-12,01:48:56.000,132,11025757,13285,0,1683856135,13119.41534069999,90.75959262000106,53573.36308224001 2023-05-12,01:48:57.000,132,11025774,13565,0,1683856136,13119.327768669995,90.7172978400049,53573.321159520005 2023-05-12,01:48:58.000,132,11025777,13085,0,1683856137,13119.26040557,90.66090480000275,53573.34212088001 2023-05-12,01:48:59.000,132,11025731,13325,0,1683856138,13119.19304246999,90.62565914999868,53573.33513376001 2023-05-12,01:49:00.000,132,11025786,13085,0,1683856139,13119.085261509994,90.58336437000253,53573.30019816 2023-05-12,01:49:01.000,132,11025793,13085,0,1683856140,13118.957271619998,90.57631524000317,53573.202378480004 2023-05-12,01:49:02.000,132,11025758,13205,0,1683856141,13118.836018039998,90.55516784999782,53573.223339840006 2023-05-12,01:49:03.000,132,11025725,13365,0,1683856142,13118.701291839992,90.53402045999974,53573.1394944 2023-05-12,01:49:04.000,132,11025752,13125,0,1683856143,13118.546356710001,90.54811871999846,53573.104558800005 2023-05-12,01:49:05.000,132,11025761,13165,0,1683856144,13118.465520990001,90.52697133000038,53573.034687600004 2023-05-12,01:49:06.000,132,11025774,13165,0,1683856145,13118.34426741,90.53402045999974,53572.9648164 2023-05-12,01:49:07.000,132,11025717,13205,0,1683856146,13118.28364062,90.55516784999782,53572.95084216 2023-05-12,01:49:08.000,132,11025757,13405,0,1683856147,13118.310585859996,90.56221698000445,53572.99276488 2023-05-12,01:49:09.000,132,11025803,13445,0,1683856148,13118.29711323999,90.57631524000317,53572.92289368 2023-05-12,01:49:10.000,132,11025803,13325,0,1683856149,13118.26343169,90.56221698000445,53572.887958080006 2023-05-12,01:49:11.000,132,11025714,13525,0,1683856150,13118.229750139995,90.63270827999804,53572.7552028 2023-05-12,01:49:12.000,132,11025766,13125,0,1683856151,13118.18259597,90.61861001999932,53572.74821568 2023-05-12,01:49:13.000,132,11025736,13085,0,1683856152,13118.23648644999,90.68205219000083,53572.73424144 2023-05-12,01:49:14.000,132,11025764,13445,0,1683856153,13118.24322276,90.72434697000426,53572.76218992001 2023-05-12,01:49:15.000,132,11025743,13365,0,1683856154,13118.249959069995,90.76664175000042,53572.71328008001 2023-05-12,01:49:16.000,132,11025741,13085,0,1683856155,13118.23648644999,90.80188740000449,53572.69231872001 2023-05-12,01:49:17.000,132,11025772,13245,0,1683856156,13118.24322276,90.85123131,53572.720267200006 2023-05-12,01:49:18.000,132,11025763,13405,0,1683856157,13118.189332279995,90.87942783000472,53572.70629296 2023-05-12,01:49:19.000,132,11025764,13325,0,1683856158,13118.068078699995,90.92172261000087,53572.601486160005 2023-05-12,01:49:20.000,132,11025761,13205,0,1683856159,13117.886198329994,90.98516478000238,53572.46174376 2023-05-12,01:49:21.000,132,11025720,13445,0,1683856160,13117.751472129989,91.04155782000453,53572.46174376 2023-05-12,01:49:22.000,132,11025722,13485,0,1683856161,13117.623482239993,91.04155782000453,53572.503666480006 2023-05-12,01:49:23.000,132,11025730,13245,0,1683856162,13117.475283419997,91.0979508599994,53572.47571800001 2023-05-12,01:49:24.000,132,11025772,13285,0,1683856163,13117.354029839997,91.09090173000004,53572.433795280005 2023-05-12,01:49:25.000,132,11025742,13085,0,1683856164,13117.172149469996,91.10499998999876,53572.4407824 2023-05-12,01:49:26.000,132,11025722,13245,0,1683856165,13117.02395065,91.16844216000027,53572.32200136 2023-05-12,01:49:27.000,132,11025771,13205,0,1683856166,13116.90269707,91.1966386799977,53572.266104400005 2023-05-12,01:49:28.000,132,11025744,13285,0,1683856167,13116.79491610999,91.16844216000027,53572.25911728001 2023-05-12,01:49:29.000,132,11025736,13325,0,1683856168,13116.707344079994,91.14729477000219,53572.217194560006 2023-05-12,01:49:30.000,132,11025762,13245,0,1683856169,13116.666926219994,91.15434390000155,53572.147323360005 2023-05-12,01:49:31.000,132,11025759,13365,0,1683856170,13116.619772049999,91.14024564000283,53572.098413520005 2023-05-12,01:49:32.000,132,11025735,13285,0,1683856171,13116.646717289994,91.10499998999876,53572.0564908 2023-05-12,01:49:33.000,132,11025770,13605,0,1683856172,13116.700607769999,91.08385260000068,53572.04251656001 2023-05-12,01:49:34.000,132,11025761,13325,0,1683856173,13116.76123456,91.08385260000068,53572.0564908 2023-05-12,01:49:35.000,132,11025774,13445,0,1683856174,13116.828597659995,91.08385260000068,53571.979632480005 2023-05-12,01:49:36.000,132,11025772,13045,0,1683856175,13116.83533396999,91.06975434000196,53571.930722640005 2023-05-12,01:49:37.000,132,11025766,13325,0,1683856176,13116.949851239995,91.14024564000283,53571.85386432001 2023-05-12,01:49:38.000,132,11025753,13205,0,1683856177,13117.071104819996,91.14729477000219,53571.95168400001 2023-05-12,01:49:39.000,132,11025761,13125,0,1683856178,13117.03742326999,91.17549128999963,53571.88879992 2023-05-12,01:49:40.000,132,11025763,13285,0,1683856179,13117.14520423,91.17549128999963,53571.95867112 2023-05-12,01:49:41.000,132,11025789,13125,0,1683856180,13117.239512569991,91.23893346000114,53571.95168400001 2023-05-12,01:49:42.000,132,11025731,13365,0,1683856181,13117.313611979996,91.26008084999921,53571.94469688 2023-05-12,01:49:43.000,132,11025766,13285,0,1683856182,13117.313611979996,91.3446704099988,53571.87482568001 2023-05-12,01:49:44.000,132,11025780,13205,0,1683856183,13117.367502460002,91.36581780000415,53571.89578704 2023-05-12,01:49:45.000,132,11025778,13325,0,1683856184,13117.407920320002,91.38696519000223,53571.9167484 2023-05-12,01:49:46.000,132,11025767,13285,0,1683856185,13117.401184009992,91.43630909999774,53571.8468772 2023-05-12,01:49:47.000,132,11025782,13285,0,1683856186,13117.448338180002,91.42925996999838,53571.860851440004 2023-05-12,01:49:48.000,132,11025739,13405,0,1683856187,13117.495492349997,91.43630909999774,53571.95168400001 2023-05-12,01:49:49.000,132,11025731,13245,0,1683856188,13117.475283419997,91.47155475000181,53571.97264536001 2023-05-12,01:49:50.000,132,11025774,13125,0,1683856189,13117.508964970002,91.43630909999774,53571.93770976 2023-05-12,01:49:51.000,132,11025728,13125,0,1683856190,13117.475283419997,91.46450562000246,53571.87482568001 2023-05-12,01:49:52.000,132,11025721,13285,0,1683856191,13117.434865559997,91.4574564900031,53571.88879992 2023-05-12,01:49:53.000,132,11025765,13165,0,1683856192,13117.434865559997,91.4574564900031,53571.92373552001 2023-05-12,01:49:54.000,132,11025764,13605,0,1683856193,13117.488756040002,91.47860388000117,53571.89578704 2023-05-12,01:49:55.000,132,11025775,13445,0,1683856194,13117.461810799992,91.47860388000117,53571.87482568001 2023-05-12,01:49:56.000,132,11025778,13125,0,1683856195,13117.455074489997,91.46450562000246,53571.881812800006 2023-05-12,01:49:57.000,132,11025742,13165,0,1683856196,13117.482019729992,91.51384952999797,53571.881812800006 2023-05-12,01:49:58.000,132,11025814,13085,0,1683856197,13117.475283419997,91.47155475000181,53571.8468772 2023-05-12,01:49:59.000,132,11025761,13285,0,1683856198,13117.535910209997,91.49270213999989,53571.92373552001 2023-05-12,01:50:00.000,132,11025764,13605,0,1683856199,13117.522437589992,91.49975126999925,53571.832902960006 2023-05-12,01:50:01.000,132,11025719,13325,0,1683856200,13117.576328069998,91.54204605000268,53571.82591584001 2023-05-12,01:50:02.000,132,11025771,13125,0,1683856201,13117.690845339988,91.58434082999884,53571.881812800006 2023-05-12,01:50:03.000,132,11025756,13085,0,1683856202,13117.744735819993,91.60548822000419,53571.90976128 2023-05-12,01:50:04.000,132,11025789,13525,0,1683856203,13117.791889989989,91.61253735000355,53571.89578704 2023-05-12,01:50:05.000,132,11025733,13245,0,1683856204,13117.845780469994,91.64073387000099,53571.92373552001 2023-05-12,01:50:06.000,132,11025782,13165,0,1683856205,13117.839044159999,91.66188125999906,53571.860851440004 2023-05-12,01:50:07.000,132,11025756,12925,0,1683856206,13117.967034049994,91.69007778000378,53571.8468772 2023-05-12,01:50:08.000,132,11025748,13325,0,1683856207,13118.007451909994,91.69007778000378,53571.832902960006 2023-05-12,01:50:09.000,132,11025755,13245,0,1683856208,13118.05460607999,91.69007778000378,53571.85386432001 2023-05-12,01:50:10.000,132,11025704,13485,0,1683856209,13118.09502393999,91.72532343000057,53571.83989008 2023-05-12,01:50:11.000,132,11025782,13205,0,1683856210,13118.16238704,91.71827430000121,53571.90976128 2023-05-12,01:50:12.000,132,11025767,13125,0,1683856211,13118.290376929996,91.67597951999778,53571.96565824 2023-05-12,01:50:13.000,132,11025770,13285,0,1683856212,13118.36447634,91.69712691000313,53571.9866196 2023-05-12,01:50:14.000,132,11025782,13205,0,1683856213,13118.398157889991,91.69712691000313,53572.03552944 2023-05-12,01:50:15.000,132,11025800,13365,0,1683856214,13118.411630509996,91.69712691000313,53572.028542320004 2023-05-12,01:50:16.000,132,11025737,13245,0,1683856215,13118.418366819991,91.72532343000057,53572.02155520001 2023-05-12,01:50:17.000,132,11025734,13325,0,1683856216,13118.553093019997,91.767618210004,53571.99360672001 2023-05-12,01:50:18.000,132,11025727,13445,0,1683856217,13118.620456119992,91.767618210004,53572.08443928 2023-05-12,01:50:19.000,132,11025749,13365,0,1683856218,13118.667610290002,91.73237255999993,53572.14033624001 2023-05-12,01:50:20.000,132,11025733,13245,0,1683856219,13118.701291839992,91.76056908000464,53572.11937488001 2023-05-12,01:50:21.000,132,11025693,13165,0,1683856220,13118.687819220002,91.76056908000464,53572.18225896 2023-05-12,01:50:22.000,132,11025795,13245,0,1683856221,13118.815809109998,91.78876560000208,53572.18225896 2023-05-12,01:50:23.000,132,11025732,13285,0,1683856222,13118.815809109998,91.80991299000016,53572.196233200004 2023-05-12,01:50:24.000,132,11025721,13245,0,1683856223,13118.883172209993,91.82401124999888,53572.196233200004 2023-05-12,01:50:25.000,132,11025754,13165,0,1683856224,13118.856226969998,91.83106037999823,53572.126362 2023-05-12,01:50:26.000,132,11025774,13285,0,1683856225,13118.836018039998,91.88745342000038,53572.18225896 2023-05-12,01:50:27.000,132,11025728,13325,0,1683856226,13118.889908519988,91.91564993999782,53572.17527184 2023-05-12,01:50:28.000,132,11025765,13165,0,1683856227,13118.883172209993,91.9015516799991,53572.23815592001 2023-05-12,01:50:29.000,132,11025788,13565,0,1683856228,13118.876435899998,91.90860080999846,53572.25213016 2023-05-12,01:50:30.000,132,11025740,13285,0,1683856229,13118.937062689998,91.89450254999974,53572.30104 2023-05-12,01:50:31.000,132,11025777,13245,0,1683856230,13118.896644829998,91.92269907000446,53572.217194560006 2023-05-12,01:50:32.000,132,11025747,13205,0,1683856231,13118.836018039998,91.89450254999974,53572.23815592001 2023-05-12,01:50:33.000,132,11025724,13325,0,1683856232,13118.836018039998,91.83810951000487,53572.28007864 2023-05-12,01:50:34.000,132,11025750,13165,0,1683856233,13118.809072800002,91.83810951000487,53572.28706576001 2023-05-12,01:50:35.000,132,11025761,13125,0,1683856234,13118.741709699992,91.81696211999952,53572.28706576001 2023-05-12,01:50:36.000,132,11025739,12925,0,1683856235,13118.761918629993,91.77466734000336,53572.30104 2023-05-12,01:50:37.000,132,11025782,13245,0,1683856236,13118.822545419993,91.767618210004,53572.3709112 2023-05-12,01:50:38.000,132,11025775,13165,0,1683856237,13118.788863870002,91.76056908000464,53572.34296272 2023-05-12,01:50:39.000,132,11025749,13205,0,1683856238,13118.775391249997,91.76056908000464,53572.37789832001 2023-05-12,01:50:40.000,132,11025762,13325,0,1683856239,13118.741709699992,91.73942168999929,53572.32898848001 2023-05-12,01:50:41.000,132,11025761,13245,0,1683856240,13118.741709699992,91.79581473000144,53572.32898848001 2023-05-12,01:50:42.000,132,11025763,13405,0,1683856241,13118.748446010002,91.78876560000208,53572.433795280005 2023-05-12,01:50:43.000,132,11025760,13165,0,1683856242,13118.822545419993,91.82401124999888,53572.42680816001 2023-05-12,01:50:44.000,132,11025760,13285,0,1683856243,13118.856226969998,91.83106037999823,53572.46873088 2023-05-12,01:50:45.000,132,11025714,13205,0,1683856244,13118.910117449988,91.84515864000423,53572.40584680001 2023-05-12,01:50:46.000,132,11025736,13285,0,1683856245,13118.923590069993,91.89450254999974,53572.41283392 2023-05-12,01:50:47.000,132,11025777,13325,0,1683856246,13119.044843649994,91.84515864000423,53572.4407824 2023-05-12,01:50:48.000,132,11025737,13085,0,1683856247,13119.139151989999,91.9015516799991,53572.44776952 2023-05-12,01:50:49.000,132,11025785,13045,0,1683856248,13119.19304246999,91.89450254999974,53572.4407824 2023-05-12,01:50:50.000,132,11025764,13405,0,1683856249,13119.2806145,91.9015516799991,53572.384885440006 2023-05-12,01:50:51.000,132,11025746,13045,0,1683856250,13119.26040557,91.89450254999974,53572.46873088 2023-05-12,01:50:52.000,132,11025757,13405,0,1683856251,13119.307559739995,91.9015516799991,53572.40584680001 2023-05-12,01:50:53.000,132,11025788,13485,0,1683856252,13119.36145022,91.9015516799991,53572.46174376 2023-05-12,01:50:54.000,132,11025738,13285,0,1683856253,13119.347977599995,91.9015516799991,53572.47571800001 2023-05-12,01:50:55.000,132,11025741,13125,0,1683856254,13119.327768669995,91.96499385000061,53572.47571800001 2023-05-12,01:50:56.000,132,11025781,13085,0,1683856255,13119.33450497999,91.97204297999997,53572.503666480006 2023-05-12,01:50:57.000,132,11025765,13365,0,1683856256,13119.34124129,92.00023950000468,53572.42680816001 2023-05-12,01:50:58.000,132,11025756,13045,0,1683856257,13119.327768669995,92.06368166999891,53572.41982104 2023-05-12,01:50:59.000,132,11025753,13325,0,1683856258,13119.40186808,92.05663253999955,53572.46873088 2023-05-12,01:51:00.000,132,11025730,13285,0,1683856259,13119.287350809995,92.09892732000299,53572.5805248 2023-05-12,01:51:01.000,132,11025793,13365,0,1683856260,13119.25366925999,92.18351688000257,53572.53860208 2023-05-12,01:51:02.000,132,11025749,13205,0,1683856261,13119.17956985,92.23286078999809,53572.48969224 2023-05-12,01:51:03.000,132,11025767,13405,0,1683856262,13119.159360919999,92.28925383000023,53572.52462784001 2023-05-12,01:51:04.000,132,11025797,13285,0,1683856263,13119.139151989999,92.31040121999831,53572.51764072 2023-05-12,01:51:05.000,132,11025744,13405,0,1683856264,13119.17283353999,92.33859774000302,53572.51764072 2023-05-12,01:51:06.000,132,11025741,13445,0,1683856265,13119.125679369994,92.35269600000174,53572.44776952 2023-05-12,01:51:07.000,132,11025764,13085,0,1683856266,13119.139151989999,92.36679426000046,53572.46174376 2023-05-12,01:51:08.000,132,11025760,13245,0,1683856267,13119.226724019994,92.35269600000174,53572.52462784001 2023-05-12,01:51:09.000,132,11025752,13245,0,1683856268,13119.226724019994,92.37384338999982,53572.48969224 2023-05-12,01:51:10.000,132,11025751,13325,0,1683856269,13119.19304246999,92.3597451300011,53572.5805248 2023-05-12,01:51:11.000,132,11025786,13245,0,1683856270,13119.19304246999,92.33154861000367,53572.531614960004 2023-05-12,01:51:12.000,132,11025721,13085,0,1683856271,13119.21998771,92.34564687000238,53572.46174376 2023-05-12,01:51:13.000,132,11025748,13365,0,1683856272,13119.26040557,92.3244994800043,53572.54558920001 2023-05-12,01:51:14.000,132,11025782,13445,0,1683856273,13119.27387818999,92.23286078999809,53572.6154604 2023-05-12,01:51:15.000,132,11025761,13405,0,1683856274,13119.30082343,92.23990992000472,53572.56655056 2023-05-12,01:51:16.000,132,11025777,13365,0,1683856275,13119.287350809995,92.19056601000193,53572.5805248 2023-05-12,01:51:17.000,132,11025728,13285,0,1683856276,13119.38165915,92.16941862000385,53572.59449904001 2023-05-12,01:51:18.000,132,11025769,13285,0,1683856277,13119.40186808,92.17646775000321,53572.650396000005 2023-05-12,01:51:19.000,132,11025760,13365,0,1683856278,13119.449022249995,92.18351688000257,53572.62244752001 2023-05-12,01:51:20.000,132,11025758,13125,0,1683856279,13119.469231179995,92.21171340000001,53572.650396000005 2023-05-12,01:51:21.000,132,11025749,13045,0,1683856280,13119.489440109995,92.2610573100028,53572.64340888001 2023-05-12,01:51:22.000,132,11025739,13125,0,1683856281,13119.610693689996,92.24695905000408,53572.70629296 2023-05-12,01:51:23.000,132,11025700,13125,0,1683856282,13119.678056789991,92.28925383000023,53572.70629296 2023-05-12,01:51:24.000,132,11025775,13325,0,1683856283,13119.772365129997,92.28220470000088,53572.77616416 2023-05-12,01:51:25.000,132,11025722,13085,0,1683856284,13119.772365129997,92.34564687000238,53572.81109976001 2023-05-12,01:51:26.000,132,11025730,13245,0,1683856285,13119.752156199997,92.43023643000197,53572.720267200006 2023-05-12,01:51:27.000,132,11025789,13285,0,1683856286,13119.745419890001,92.4584329499994,53572.79013840001 2023-05-12,01:51:28.000,132,11025733,13325,0,1683856287,13119.819519299992,92.49367860000348,53572.81109976001 2023-05-12,01:51:29.000,132,11025732,13365,0,1683856288,13119.859937159992,92.52892425000027,53572.81109976001 2023-05-12,01:51:30.000,132,11025753,13205,0,1683856289,13119.752156199997,92.57826816000306,53572.825074 2023-05-12,01:51:31.000,132,11025766,13285,0,1683856290,13119.671320479996,92.62761206999858,53572.81109976001 2023-05-12,01:51:32.000,132,11025728,13325,0,1683856291,13119.617429999991,92.65580859000329,53572.825074 2023-05-12,01:51:33.000,132,11025732,13125,0,1683856292,13119.630902619996,92.69810336999944,53572.90891944001 2023-05-12,01:51:34.000,132,11025723,13325,0,1683856293,13119.529857969996,92.66285772000265,53572.8949452 2023-05-12,01:51:35.000,132,11025731,13245,0,1683856294,13119.45575855999,92.67695598000137,53572.84603536 2023-05-12,01:51:36.000,132,11025716,13285,0,1683856295,13119.37492283999,92.63466119999794,53572.83904824001 2023-05-12,01:51:37.000,132,11025733,13085,0,1683856296,13119.307559739995,92.64171033000457,53572.84603536 2023-05-12,01:51:38.000,132,11025733,13445,0,1683856297,13119.287350809995,92.66285772000265,53572.887958080006 2023-05-12,01:51:39.000,132,11025749,13245,0,1683856298,13119.246932949995,92.62056293999922,53572.92289368 2023-05-12,01:51:40.000,132,11025771,13245,0,1683856299,13119.206515089994,92.6064646800005,53572.866996720004 2023-05-12,01:51:41.000,132,11025790,13285,0,1683856300,13119.166097229994,92.58531729000242,53572.86000960001 2023-05-12,01:51:42.000,132,11025768,13245,0,1683856301,13119.13241567999,92.54302250999899,53572.90891944001 2023-05-12,01:51:43.000,132,11025740,13285,0,1683856302,13119.044843649994,92.53597337999963,53572.85302248 2023-05-12,01:51:44.000,132,11025753,13245,0,1683856303,13118.970744239989,92.55712076999771,53572.83206112001 2023-05-12,01:51:45.000,132,11025754,13085,0,1683856304,13118.957271619998,92.57826816000306,53572.83206112001 2023-05-12,01:51:46.000,132,11025736,13285,0,1683856305,13118.923590069993,92.55712076999771,53572.825074 2023-05-12,01:51:47.000,132,11025772,13125,0,1683856306,13118.889908519988,92.58531729000242,53572.84603536 2023-05-12,01:51:48.000,132,11025733,13165,0,1683856307,13118.896644829998,92.63466119999794,53572.83904824001 2023-05-12,01:51:49.000,132,11025764,13085,0,1683856308,13118.930326379988,92.61351380999986,53572.85302248 2023-05-12,01:51:50.000,132,11025798,13205,0,1683856309,13118.930326379988,92.63466119999794,53572.86000960001 2023-05-12,01:51:51.000,132,11025778,13525,0,1683856310,13118.937062689998,92.64875946000393,53572.818086880005 2023-05-12,01:51:52.000,132,11025768,13045,0,1683856311,13118.950535309988,92.64171033000457,53572.88097096001 2023-05-12,01:51:53.000,132,11025792,13365,0,1683856312,13118.937062689998,92.7051524999988,53572.825074 2023-05-12,01:51:54.000,132,11025750,13405,0,1683856313,13119.024634719994,92.7192507600048,53572.85302248 2023-05-12,01:51:55.000,132,11025759,13365,0,1683856314,13119.058316269999,92.74744728000223,53572.83206112001 2023-05-12,01:51:56.000,132,11025741,13085,0,1683856315,13119.071788889989,92.79679118999775,53572.84603536 2023-05-12,01:51:57.000,132,11025747,13285,0,1683856316,13119.17283353999,92.74744728000223,53572.87398384 2023-05-12,01:51:58.000,132,11025760,13205,0,1683856317,13119.118943059999,92.76154554000095,53572.887958080006 2023-05-12,01:51:59.000,132,11025773,13125,0,1683856318,13119.11220674999,92.78269292999903,53572.86000960001 2023-05-12,01:52:00.000,132,11025726,13245,0,1683856319,13119.044843649994,92.83203684000182,53572.818086880005 2023-05-12,01:52:01.000,132,11025751,13485,0,1683856320,13119.044843649994,92.88138075000461,53572.79013840001 2023-05-12,01:52:02.000,132,11025722,13245,0,1683856321,13119.071788889989,92.89547901000333,53572.90891944001 2023-05-12,01:52:03.000,132,11025745,13245,0,1683856322,13119.091997819989,92.9659703100042,53572.90193232 2023-05-12,01:52:04.000,132,11025779,13005,0,1683856323,13119.024634719994,92.97301944000355,53572.90891944001 2023-05-12,01:52:05.000,132,11025745,13245,0,1683856324,13118.970744239989,93.02236334999907,53572.91590656 2023-05-12,01:52:06.000,132,11025740,13325,0,1683856325,13118.869699589988,93.02236334999907,53572.85302248 2023-05-12,01:52:07.000,132,11025776,13125,0,1683856326,13118.802336489993,93.03646160999779,53572.84603536 2023-05-12,01:52:08.000,132,11025737,13085,0,1683856327,13118.802336489993,93.10695290999865,53572.887958080006 2023-05-12,01:52:09.000,132,11025757,13325,0,1683856328,13118.701291839992,93.0999037799993,53572.83904824001 2023-05-12,01:52:10.000,132,11025711,13325,0,1683856329,13118.566565640001,93.12810030000401,53572.83206112001 2023-05-12,01:52:11.000,132,11025745,13125,0,1683856330,13118.539620399992,93.13514943000337,53572.80411264 2023-05-12,01:52:12.000,132,11025751,13165,0,1683856331,13118.512675159996,93.14924769000208,53572.8949452 2023-05-12,01:52:13.000,132,11025776,13085,0,1683856332,13118.398157889991,93.17039508000016,53572.86000960001 2023-05-12,01:52:14.000,132,11025776,13365,0,1683856333,13118.351003719996,93.12105117000465,53572.866996720004 2023-05-12,01:52:15.000,132,11025770,13325,0,1683856334,13118.26343169,93.14924769000208,53572.818086880005 2023-05-12,01:52:16.000,132,11025768,13165,0,1683856335,13118.148914419995,93.13514943000337,53572.78315128 2023-05-12,01:52:17.000,132,11025763,13405,0,1683856336,13118.128705489995,93.11400203999801,53572.77616416 2023-05-12,01:52:18.000,132,11025755,13365,0,1683856337,13118.17585965999,93.12105117000465,53572.825074 2023-05-12,01:52:19.000,132,11025744,13525,0,1683856338,13118.14217811,93.12810030000401,53572.81109976001 2023-05-12,01:52:20.000,132,11025722,13245,0,1683856339,13118.169123349995,93.11400203999801,53572.77616416 2023-05-12,01:52:21.000,132,11025763,13685,0,1683856340,13118.18259597,93.0999037799993,53572.769177040005 2023-05-12,01:52:22.000,132,11025768,13165,0,1683856341,13118.22301383,93.13514943000337,53572.78315128 2023-05-12,01:52:23.000,132,11025753,13325,0,1683856342,13118.21627751999,93.13514943000337,53572.79712552 2023-05-12,01:52:24.000,132,11025743,13205,0,1683856343,13118.24322276,93.12105117000465,53572.74821568 2023-05-12,01:52:25.000,132,11025756,13325,0,1683856344,13118.209541209995,93.15629682000144,53572.80411264 2023-05-12,01:52:26.000,132,11025782,13125,0,1683856345,13118.23648644999,93.19859160000487,53572.70629296 2023-05-12,01:52:27.000,132,11025769,13285,0,1683856346,13118.27690430999,93.19859160000487,53572.73424144 2023-05-12,01:52:28.000,132,11025767,13485,0,1683856347,13118.30384955,93.2126898600036,53572.818086880005 2023-05-12,01:52:29.000,132,11025751,13285,0,1683856348,13118.330794789996,93.24088638000103,53572.77616416 2023-05-12,01:52:30.000,132,11025796,13085,0,1683856349,13118.377948959991,93.21973899000295,53572.78315128 2023-05-12,01:52:31.000,132,11025796,13125,0,1683856350,13118.377948959991,93.24088638000103,53572.83206112001 2023-05-12,01:52:32.000,132,11025697,13285,0,1683856351,13118.357740029991,93.24088638000103,53572.70629296 2023-05-12,01:52:33.000,132,11025769,13245,0,1683856352,13118.411630509996,93.24793551000039,53572.77616416 2023-05-12,01:52:34.000,132,11025743,13605,0,1683856353,13118.505938850001,93.27613202999783,53572.80411264 2023-05-12,01:52:35.000,132,11025788,13445,0,1683856354,13118.485729920001,93.30432855000254,53572.81109976001 2023-05-12,01:52:36.000,132,11025761,13285,0,1683856355,13118.499202539992,93.32547594000062,53572.83206112001 2023-05-12,01:52:37.000,132,11025734,13205,0,1683856356,13118.580038259992,93.32547594000062,53572.866996720004 2023-05-12,01:52:38.000,132,11025772,13285,0,1683856357,13118.586774570002,93.38186898000276,53572.8949452 2023-05-12,01:52:39.000,132,11025744,13165,0,1683856358,13118.580038259992,93.40301637000084,53572.90193232 2023-05-12,01:52:40.000,132,11025770,13525,0,1683856359,13118.546356710001,93.44531115000427,53572.866996720004 2023-05-12,01:52:41.000,132,11025757,13525,0,1683856360,13118.573301949997,93.54399897000258,53572.88097096001 2023-05-12,01:52:42.000,132,11025744,13085,0,1683856361,13118.559829329992,93.57924461999937,53572.92289368 2023-05-12,01:52:43.000,132,11025748,13165,0,1683856362,13118.606983500002,93.59334287999809,53572.95084216 2023-05-12,01:52:44.000,132,11025770,13365,0,1683856363,13118.667610290002,93.66383417999896,53572.97879064001 2023-05-12,01:52:45.000,132,11025725,13085,0,1683856364,13118.580038259992,93.7202272200011,53572.9648164 2023-05-12,01:52:46.000,132,11025742,13045,0,1683856365,13118.499202539992,93.73432547999982,53572.887958080006 2023-05-12,01:52:47.000,132,11025761,13285,0,1683856366,13118.438575749991,93.77662026000326,53572.90193232 2023-05-12,01:52:48.000,132,11025756,13085,0,1683856367,13118.418366819991,93.77662026000326,53572.90193232 2023-05-12,01:52:49.000,132,11025731,13365,0,1683856368,13118.371212649996,93.78366939000261,53572.90193232 2023-05-12,01:52:50.000,132,11025733,13005,0,1683856369,13118.27690430999,93.77662026000326,53572.90193232 2023-05-12,01:52:51.000,132,11025754,13405,0,1683856370,13118.24322276,93.74842373999854,53572.95084216 2023-05-12,01:52:52.000,132,11025747,13285,0,1683856371,13118.249959069995,93.73432547999982,53573.01372624 2023-05-12,01:52:53.000,132,11025702,13205,0,1683856372,13118.209541209995,93.7202272200011,53572.99276488 2023-05-12,01:52:54.000,132,11025748,13285,0,1683856373,13118.13544179999,93.69203070000367,53573.01372624 2023-05-12,01:52:55.000,132,11025734,13405,0,1683856374,13118.11523286999,93.67793243999768,53573.00673912001 2023-05-12,01:52:56.000,132,11025742,13205,0,1683856375,13118.03439714999,93.62858853000216,53572.9648164 2023-05-12,01:52:57.000,132,11025768,13285,0,1683856376,13118.007451909994,93.58629374999873,53572.92988080001 2023-05-12,01:52:58.000,132,11025735,13405,0,1683856377,13118.027660839994,93.56514636000065,53572.985777760005 2023-05-12,01:52:59.000,132,11025749,13365,0,1683856378,13118.027660839994,93.54399897000258,53573.034687600004 2023-05-12,01:53:00.000,132,11025745,12925,0,1683856379,13118.06134239,93.5087533199985,53573.02071336 2023-05-12,01:53:01.000,132,11025752,13325,0,1683856380,13118.07481500999,93.48760593000043,53572.99975200001 2023-05-12,01:53:02.000,132,11025736,13285,0,1683856381,13118.13544179999,93.45236028000363,53572.99276488 2023-05-12,01:53:03.000,132,11025744,13285,0,1683856382,13118.14217811,93.47350767000171,53572.985777760005 2023-05-12,01:53:04.000,132,11025775,13365,0,1683856383,13118.16238704,93.51580244999786,53572.985777760005 2023-05-12,01:53:05.000,132,11025727,13085,0,1683856384,13118.22301383,93.49465505999979,53573.04167472 2023-05-12,01:53:06.000,132,11025752,13125,0,1683856385,13118.249959069995,93.48055680000107,53572.97180352 2023-05-12,01:53:07.000,132,11025738,13165,0,1683856386,13118.270167999995,93.5228515800045,53572.985777760005 2023-05-12,01:53:08.000,132,11025775,13245,0,1683856387,13118.34426741,93.5580972300013,53573.09058456 2023-05-12,01:53:09.000,132,11025747,13365,0,1683856388,13118.377948959991,93.60039201000473,53573.07661032001 2023-05-12,01:53:10.000,132,11025738,13165,0,1683856389,13118.32405848,93.63563766000152,53573.04167472 2023-05-12,01:53:11.000,132,11025732,13165,0,1683856390,13118.29711323999,93.64973592000024,53573.09757168001 2023-05-12,01:53:12.000,132,11025757,13205,0,1683856391,13118.28364062,93.70612896000239,53573.08359744 2023-05-12,01:53:13.000,132,11025704,13445,0,1683856392,13118.29711323999,93.73432547999982,53573.09058456 2023-05-12,01:53:14.000,132,11025715,13245,0,1683856393,13118.25669537999,93.79071852000197,53573.11853304 2023-05-12,01:53:15.000,132,11025781,13445,0,1683856394,13118.2028049,93.81891503999941,53573.04866184001 2023-05-12,01:53:16.000,132,11025735,13285,0,1683856395,13118.12196918,93.79776765000133,53573.055648960006 2023-05-12,01:53:17.000,132,11025745,13365,0,1683856396,13118.07481500999,93.81891503999941,53573.14648152001 2023-05-12,01:53:18.000,132,11025761,13125,0,1683856397,13117.967034049994,93.81891503999941,53573.09757168001 2023-05-12,01:53:19.000,132,11025746,13125,0,1683856398,13117.845780469994,93.81186591000005,53573.11154592 2023-05-12,01:53:20.000,132,11025727,13245,0,1683856399,13117.677372719998,93.84006243000476,53573.104558800005 2023-05-12,01:53:21.000,132,11025755,13405,0,1683856400,13117.542646519993,93.77662026000326,53573.104558800005 2023-05-12,01:53:22.000,132,11025743,13405,0,1683856401,13117.434865559997,93.79071852000197,53573.12552016001 2023-05-12,01:53:23.000,132,11025757,13565,0,1683856402,13117.374238769997,93.73432547999982,53573.1394944 2023-05-12,01:53:24.000,132,11025701,13245,0,1683856403,13117.279930429992,93.74137460999918,53573.12552016001 2023-05-12,01:53:25.000,132,11025735,13285,0,1683856404,13117.151940539996,93.72727635000047,53573.11853304 2023-05-12,01:53:26.000,132,11025741,13205,0,1683856405,13116.97679647999,93.70612896000239,53572.99975200001 2023-05-12,01:53:27.000,132,11025760,13285,0,1683856406,13116.922906,93.67088330999832,53573.0696232 2023-05-12,01:53:28.000,132,11025741,13125,0,1683856407,13116.828597659995,93.67088330999832,53573.06263608 2023-05-12,01:53:29.000,132,11025727,13325,0,1683856408,13116.79491610999,93.64973592000024,53573.034687600004 2023-05-12,01:53:30.000,132,11025697,13445,0,1683856409,13116.707344079994,93.64268679000088,53572.92289368 2023-05-12,01:53:31.000,132,11025763,13205,0,1683856410,13116.700607769999,93.64268679000088,53572.92289368 2023-05-12,01:53:32.000,132,11025763,13405,0,1683856411,13116.71408038999,93.60744114000408,53572.8949452 2023-05-12,01:53:33.000,132,11025709,13445,0,1683856412,13116.687135149994,93.66383417999896,53572.887958080006 2023-05-12,01:53:34.000,132,11025718,13165,0,1683856413,13116.673662529989,93.66383417999896,53572.887958080006 2023-05-12,01:53:35.000,132,11025723,13765,0,1683856414,13116.626508359994,93.69203070000367,53572.88097096001 2023-05-12,01:53:36.000,132,11025755,13365,0,1683856415,13116.599563119998,93.69907983000303,53572.818086880005 2023-05-12,01:53:37.000,132,11025752,13445,0,1683856416,13116.586090499994,93.68498157000431,53572.78315128 2023-05-12,01:53:38.000,132,11025763,13045,0,1683856417,13116.639980979999,93.71317809000175,53572.866996720004 2023-05-12,01:53:39.000,132,11025755,13445,0,1683856418,13116.687135149994,93.71317809000175,53572.88097096001 2023-05-12,01:53:40.000,132,11025739,13285,0,1683856419,13116.639980979999,93.74137460999918,53572.818086880005 2023-05-12,01:53:41.000,132,11025748,13245,0,1683856420,13116.633244669989,93.74842373999854,53572.81109976001 2023-05-12,01:53:42.000,132,11025781,13765,0,1683856421,13116.639980979999,93.72727635000047,53572.79712552 2023-05-12,01:53:43.000,132,11025784,13285,0,1683856422,13116.545672639993,93.7554728699979,53572.769177040005 2023-05-12,01:53:44.000,132,11025750,13325,0,1683856423,13116.437891679998,93.74842373999854,53572.6853316 2023-05-12,01:53:45.000,132,11025719,13445,0,1683856424,13116.357055959998,93.79776765000133,53572.78315128 2023-05-12,01:53:46.000,132,11025740,13405,0,1683856425,13116.242538689992,93.79776765000133,53572.67135736001 2023-05-12,01:53:47.000,132,11025731,13085,0,1683856426,13116.141494039992,93.77662026000326,53572.74122856001 2023-05-12,01:53:48.000,132,11025770,13285,0,1683856427,13116.053922009996,93.82596416999877,53572.73424144 2023-05-12,01:53:49.000,132,11025722,13485,0,1683856428,13116.020240459991,93.82596416999877,53572.70629296 2023-05-12,01:53:50.000,132,11025771,13405,0,1683856429,13115.90572319,93.8682589500022,53572.69231872001 2023-05-12,01:53:51.000,132,11025778,13085,0,1683856430,13115.79794222999,93.82596416999877,53572.58751192 2023-05-12,01:53:52.000,132,11025734,13685,0,1683856431,13115.70363389,93.84711156000412,53572.51764072 2023-05-12,01:53:53.000,132,11025720,13285,0,1683856432,13115.72384282,93.83301329999813,53572.56655056 2023-05-12,01:53:54.000,132,11025736,13245,0,1683856433,13115.730579129995,93.87530808000156,53572.53860208 2023-05-12,01:53:55.000,132,11025762,13285,0,1683856434,13115.690161269995,93.86120982000284,53572.56655056 2023-05-12,01:53:56.000,132,11025703,13205,0,1683856435,13115.690161269995,93.88940634000028,53572.482705120005 2023-05-12,01:53:57.000,132,11025726,13005,0,1683856436,13115.74405175,93.86120982000284,53572.55956344 2023-05-12,01:53:58.000,132,11025770,13365,0,1683856437,13115.72384282,93.87530808000156,53572.51764072 2023-05-12,01:53:59.000,132,11025752,13325,0,1683856438,13115.750788059995,93.88940634000028,53572.46873088 2023-05-12,01:54:00.000,132,11025703,13205,0,1683856439,13115.710370199995,93.89645546999964,53572.46873088 2023-05-12,01:54:01.000,132,11025724,13205,0,1683856440,13115.710370199995,93.87530808000156,53572.49667936001 2023-05-12,01:54:02.000,132,11025728,13005,0,1683856441,13115.73731543999,93.89645546999964,53572.5106536 2023-05-12,01:54:03.000,132,11025726,13125,0,1683856442,13115.86530533,93.88940634000028,53572.54558920001 2023-05-12,01:54:04.000,132,11025727,13285,0,1683856443,13115.872041639996,93.93170112000371,53572.552576320006 2023-05-12,01:54:05.000,132,11025739,13285,0,1683856444,13115.92593212,93.95284851000179,53572.601486160005 2023-05-12,01:54:06.000,132,11025729,13285,0,1683856445,13115.939404739991,94.00219242000458,53572.4407824 2023-05-12,01:54:07.000,132,11025717,13245,0,1683856446,13116.040449389991,94.00924155000394,53572.531614960004 2023-05-12,01:54:08.000,132,11025737,13205,0,1683856447,13116.074130939996,94.00219242000458,53572.52462784001 2023-05-12,01:54:09.000,132,11025753,13485,0,1683856448,13116.161702969992,93.99514328999794,53572.5805248 2023-05-12,01:54:10.000,132,11025742,13365,0,1683856449,13116.161702969992,94.00219242000458,53572.503666480006 2023-05-12,01:54:11.000,132,11025720,13205,0,1683856450,13116.296429169997,93.98104502999922,53572.5805248 2023-05-12,01:54:12.000,132,11025749,13285,0,1683856451,13116.350319650002,93.97399589999986,53572.63642176 2023-05-12,01:54:13.000,132,11025734,13365,0,1683856452,13116.431155369988,93.93170112000371,53572.6853316 2023-05-12,01:54:14.000,132,11025739,13285,0,1683856453,13116.410946440003,93.93875025000307,53572.70629296 2023-05-12,01:54:15.000,132,11025727,13245,0,1683856454,13116.464836919993,93.88940634000028,53572.65738312 2023-05-12,01:54:16.000,132,11025736,13245,0,1683856455,13116.390737510003,93.91055372999836,53572.650396000005 2023-05-12,01:54:17.000,132,11025741,13165,0,1683856456,13116.464836919993,93.88235721000092,53572.67834448 2023-05-12,01:54:18.000,132,11025714,13445,0,1683856457,13116.444627989993,93.85416069000348,53572.6853316 2023-05-12,01:54:19.000,132,11025779,13045,0,1683856458,13116.491782159988,93.86120982000284,53572.76218992001 2023-05-12,01:54:20.000,132,11025761,13325,0,1683856459,13116.458100609998,93.88235721000092,53572.72725432 2023-05-12,01:54:21.000,132,11025750,13205,0,1683856460,13116.511991089988,93.88940634000028,53572.74821568 2023-05-12,01:54:22.000,132,11025752,13285,0,1683856461,13116.552408949989,93.85416069000348,53572.79013840001 2023-05-12,01:54:23.000,132,11025777,13125,0,1683856462,13116.592826809989,93.84711156000412,53572.76218992001 2023-05-12,01:54:24.000,132,11025781,13525,0,1683856463,13116.579354189998,93.82596416999877,53572.79013840001 2023-05-12,01:54:25.000,132,11025738,13405,0,1683856464,13116.619772049999,93.79776765000133,53572.769177040005 2023-05-12,01:54:26.000,132,11025706,13285,0,1683856465,13116.586090499994,93.7695711300039,53572.80411264 2023-05-12,01:54:27.000,132,11025738,13525,0,1683856466,13116.626508359994,93.7202272200011,53572.825074 2023-05-12,01:54:28.000,132,11025786,13445,0,1683856467,13116.69387145999,93.7202272200011,53572.83904824001 2023-05-12,01:54:29.000,132,11025774,13405,0,1683856468,13116.69387145999,93.6567850499996,53572.87398384 2023-05-12,01:54:30.000,132,11025768,13285,0,1683856469,13116.741025629999,93.67088330999832,53572.87398384 2023-05-12,01:54:31.000,132,11025707,13285,0,1683856470,13116.77470717999,93.67793243999768,53572.81109976001 2023-05-12,01:54:32.000,132,11025730,13325,0,1683856471,13116.79491610999,93.61449027000344,53572.86000960001 2023-05-12,01:54:33.000,132,11025744,13285,0,1683856472,13116.828597659995,93.57219549000001,53572.88097096001 2023-05-12,01:54:34.000,132,11025721,13285,0,1683856473,13116.87575182999,93.56514636000065,53572.87398384 2023-05-12,01:54:35.000,132,11025754,13365,0,1683856474,13116.929642309995,93.51580244999786,53572.887958080006 2023-05-12,01:54:36.000,132,11025735,13365,0,1683856475,13116.97679647999,93.5228515800045,53572.88097096001 2023-05-12,01:54:37.000,132,11025706,13285,0,1683856476,13117.091313749996,93.47350767000171,53572.97180352 2023-05-12,01:54:38.000,132,11025774,13285,0,1683856477,13117.06436851,93.43826202000491,53573.02071336 2023-05-12,01:54:39.000,132,11025778,13245,0,1683856478,13117.18562209,93.38186898000276,53573.01372624 2023-05-12,01:54:40.000,132,11025720,13445,0,1683856479,13117.18562209,93.38891811000212,53572.95782928001 2023-05-12,01:54:41.000,132,11025724,13125,0,1683856480,13117.293403049996,93.29023029000382,53572.936867920005 2023-05-12,01:54:42.000,132,11025755,13165,0,1683856481,13117.367502460002,93.29023029000382,53573.00673912001 2023-05-12,01:54:43.000,132,11025750,13125,0,1683856482,13117.441601869992,93.21973899000295,53573.00673912001 2023-05-12,01:54:44.000,132,11025763,13205,0,1683856483,13117.522437589992,93.17039508000016,53573.13250728 2023-05-12,01:54:45.000,132,11025736,13405,0,1683856484,13117.549382830002,93.10695290999865,53573.11853304 2023-05-12,01:54:46.000,132,11025752,13245,0,1683856485,13117.603273309993,93.0999037799993,53573.13250728 2023-05-12,01:54:47.000,132,11025765,13325,0,1683856486,13117.711054269988,93.05760900000314,53573.21635272001 2023-05-12,01:54:48.000,132,11025742,13165,0,1683856487,13117.764944749993,93.03646160999779,53573.25827544 2023-05-12,01:54:49.000,132,11025756,13205,0,1683856488,13117.906407259994,93.03646160999779,53573.19539136001 2023-05-12,01:54:50.000,132,11025747,13285,0,1683856489,13117.95356142999,93.05055987000378,53573.21635272001 2023-05-12,01:54:51.000,132,11025745,13365,0,1683856490,13118.09502393999,93.05055987000378,53573.272249680005 2023-05-12,01:54:52.000,132,11025760,13245,0,1683856491,13118.2028049,93.07170726000186,53573.321159520005 2023-05-12,01:54:53.000,132,11025745,13405,0,1683856492,13118.23648644999,93.0999037799993,53573.370069360004 2023-05-12,01:54:54.000,132,11025722,13085,0,1683856493,13118.33753109999,93.12105117000465,53573.37705648 2023-05-12,01:54:55.000,132,11025769,13165,0,1683856494,13118.33753109999,93.1633459500008,53573.41199208001 2023-05-12,01:54:56.000,132,11025750,13285,0,1683856495,13118.357740029991,93.20564073000423,53573.43295344001 2023-05-12,01:54:57.000,132,11025733,13325,0,1683856496,13118.458784679991,93.17744420999952,53573.4539148 2023-05-12,01:54:58.000,132,11025744,13405,0,1683856497,13118.505938850001,93.18449333999888,53573.523786 2023-05-12,01:54:59.000,132,11025742,13165,0,1683856498,13118.606983500002,93.17039508000016,53573.58667008 2023-05-12,01:55:00.000,132,11025716,13485,0,1683856499,13118.606983500002,93.13514943000337,53573.60064432001 2023-05-12,01:55:01.000,132,11025758,13085,0,1683856500,13118.593510879997,93.11400203999801,53573.67051552001 2023-05-12,01:55:02.000,132,11025741,13045,0,1683856501,13118.660873979992,93.09285464999994,53573.705451120004 2023-05-12,01:55:03.000,132,11025748,13405,0,1683856502,13118.633928739997,93.07170726000186,53573.71243824 2023-05-12,01:55:04.000,132,11025780,13245,0,1683856503,13118.654137669997,93.0646581300025,53573.68448976 2023-05-12,01:55:05.000,132,11025747,13285,0,1683856504,13118.647401360002,93.03646160999779,53573.74737384001 2023-05-12,01:55:06.000,132,11025698,13565,0,1683856505,13118.613719809997,92.98006857000291,53573.705451120004 2023-05-12,01:55:07.000,132,11025759,13245,0,1683856506,13118.681082909992,92.99416683000163,53573.71942536001 2023-05-12,01:55:08.000,132,11025769,13245,0,1683856507,13118.788863870002,92.93072466000012,53573.74038672 2023-05-12,01:55:09.000,132,11025728,13085,0,1683856508,13118.795600179998,92.90252814000269,53573.67750264001 2023-05-12,01:55:10.000,132,11025764,13245,0,1683856509,13118.755182319997,92.88138075000461,53573.726412480006 2023-05-12,01:55:11.000,132,11025763,13005,0,1683856510,13118.788863870002,92.90252814000269,53573.61461856 2023-05-12,01:55:12.000,132,11025760,13245,0,1683856511,13118.883172209993,92.8531842299999,53573.75436096 2023-05-12,01:55:13.000,132,11025776,13205,0,1683856512,13119.017898409998,92.86728248999862,53573.83121928 2023-05-12,01:55:14.000,132,11025771,13245,0,1683856513,13119.166097229994,92.90252814000269,53573.88012912 2023-05-12,01:55:15.000,132,11025784,13365,0,1683856514,13119.267141879995,92.90252814000269,53573.86615488001 2023-05-12,01:55:16.000,132,11025746,13365,0,1683856515,13119.41534069999,92.88138075000461,53573.894103360006 2023-05-12,01:55:17.000,132,11025744,13085,0,1683856516,13119.54333059,92.87433161999797,53573.97096168 2023-05-12,01:55:18.000,132,11025781,13085,0,1683856517,13119.637638929991,92.88138075000461,53574.06878136 2023-05-12,01:55:19.000,132,11025764,13605,0,1683856518,13119.752156199997,92.93777378999948,53574.06878136 2023-05-12,01:55:20.000,132,11025746,13325,0,1683856519,13119.859937159992,92.92367553000076,53574.09672984 2023-05-12,01:55:21.000,132,11025762,13245,0,1683856520,13119.974454429997,92.95892118000484,53574.09672984 2023-05-12,01:55:22.000,132,11025785,13245,0,1683856521,13120.115916939998,92.98711770000227,53574.23647224 2023-05-12,01:55:23.000,132,11025770,13125,0,1683856522,13120.190016349989,93.00121596000099,53574.25044648001 2023-05-12,01:55:24.000,132,11025761,12925,0,1683856523,13120.291060999989,93.00121596000099,53574.27140784001 2023-05-12,01:55:25.000,132,11025772,13165,0,1683856524,13120.344951479994,93.05055987000378,53574.30634344 2023-05-12,01:55:26.000,132,11025743,13165,0,1683856525,13120.33147885999,93.0999037799993,53574.28538208 2023-05-12,01:55:27.000,132,11025718,13245,0,1683856526,13120.324742549994,93.12105117000465,53574.38320176 2023-05-12,01:55:28.000,132,11025767,13365,0,1683856527,13120.378633029999,93.17039508000016,53574.46006008 2023-05-12,01:55:29.000,132,11025772,13245,0,1683856528,13120.425787199994,93.2126898600036,53574.42512448 2023-05-12,01:55:30.000,132,11025767,13325,0,1683856529,13120.378633029999,93.24793551000039,53574.53691840001 2023-05-12,01:55:31.000,132,11025745,13445,0,1683856530,13120.39884196,93.27613202999783,53574.564866880006 2023-05-12,01:55:32.000,132,11025758,13165,0,1683856531,13120.445996129994,93.25498463999975,53574.62775096 2023-05-12,01:55:33.000,132,11025766,13445,0,1683856532,13120.37189671999,93.34662332999869,53574.68364792001 2023-05-12,01:55:34.000,132,11025759,13245,0,1683856533,13120.318006239999,93.30432855000254,53574.711596400004 2023-05-12,01:55:35.000,132,11025798,13085,0,1683856534,13120.243906829994,93.32547594000062,53574.71858352 2023-05-12,01:55:36.000,132,11025741,13445,0,1683856535,13120.169807419989,93.33252506999997,53574.69063504 2023-05-12,01:55:37.000,132,11025779,13125,0,1683856536,13120.109180629988,93.32547594000062,53574.6417252 2023-05-12,01:55:38.000,132,11025744,13125,0,1683856537,13120.088971699988,93.29023029000382,53574.732557760006 2023-05-12,01:55:39.000,132,11025756,13365,0,1683856538,13120.048553840003,93.27613202999783,53574.83736456 2023-05-12,01:55:40.000,132,11025770,13285,0,1683856539,13120.014872289998,93.24793551000039,53574.79544184 2023-05-12,01:55:41.000,132,11025730,13445,0,1683856540,13119.886882400002,93.27613202999783,53574.70460928001 2023-05-12,01:55:42.000,132,11025730,12925,0,1683856541,13119.812782989997,93.2126898600036,53574.72557064001 2023-05-12,01:55:43.000,132,11025781,13325,0,1683856542,13119.826255610002,93.18449333999888,53574.73954488 2023-05-12,01:55:44.000,132,11025762,13165,0,1683856543,13119.792574059997,93.17744420999952,53574.79544184 2023-05-12,01:55:45.000,132,11025762,13325,0,1683856544,13119.731947269996,93.17744420999952,53574.66967368 2023-05-12,01:55:46.000,132,11025715,13285,0,1683856545,13119.752156199997,93.21973899000295,53574.65569944001 2023-05-12,01:55:47.000,132,11025766,13445,0,1683856546,13119.812782989997,93.20564073000423,53574.71858352 2023-05-12,01:55:48.000,132,11025747,13365,0,1683856547,13119.940772879992,93.24793551000039,53574.781467600005 2023-05-12,01:55:49.000,132,11025731,13285,0,1683856548,13120.001399669993,93.24088638000103,53574.76749336 2023-05-12,01:55:50.000,132,11025744,13165,0,1683856549,13120.055290149998,93.29023029000382,53574.781467600005 2023-05-12,01:55:51.000,132,11025750,13165,0,1683856550,13120.088971699988,93.34662332999869,53574.72557064001 2023-05-12,01:55:52.000,132,11025741,13365,0,1683856551,13120.169807419989,93.43826202000491,53574.71858352 2023-05-12,01:55:53.000,132,11025774,13325,0,1683856552,13120.304533619994,93.5228515800045,53574.78845472 2023-05-12,01:55:54.000,132,11025750,13405,0,1683856553,13120.43252350999,93.5580972300013,53574.80941608 2023-05-12,01:55:55.000,132,11025737,13085,0,1683856554,13120.466205059995,93.60744114000408,53574.76050624 2023-05-12,01:55:56.000,132,11025725,13285,0,1683856555,13120.627876499995,93.60039201000473,53574.79544184 2023-05-12,01:55:57.000,132,11025744,13325,0,1683856556,13120.70197591,93.64268679000088,53574.879287280004 2023-05-12,01:55:58.000,132,11025778,13485,0,1683856557,13120.74239377,93.59334287999809,53574.91422288 2023-05-12,01:55:59.000,132,11025756,13245,0,1683856558,13120.816493179991,93.63563766000152,53574.83736456 2023-05-12,01:56:00.000,132,11025771,13165,0,1683856559,13120.809756869996,93.64973592000024,53574.82339032001 2023-05-12,01:56:01.000,132,11025759,13085,0,1683856560,13120.850174729996,93.63563766000152,53574.85832592 2023-05-12,01:56:02.000,132,11025717,13485,0,1683856561,13120.877119969991,93.64268679000088,53574.97011984001 2023-05-12,01:56:03.000,132,11025743,13325,0,1683856562,13120.796284249991,93.63563766000152,53574.900248640006 2023-05-12,01:56:04.000,132,11025768,13405,0,1683856563,13120.863647350001,93.67088330999832,53575.08191376 2023-05-12,01:56:05.000,132,11025778,13005,0,1683856564,13120.856911039991,93.67793243999768,53575.067939520006 2023-05-12,01:56:06.000,132,11025763,13205,0,1683856565,13120.769339009996,93.70612896000239,53575.01204256001 2023-05-12,01:56:07.000,132,11025765,13365,0,1683856566,13120.769339009996,93.69203070000367,53574.9561456 2023-05-12,01:56:08.000,132,11025752,13245,0,1683856567,13120.796284249991,93.71317809000175,53575.03300392 2023-05-12,01:56:09.000,132,11025762,13245,0,1683856568,13120.80302056,93.7202272200011,53574.99108120001 2023-05-12,01:56:10.000,132,11025745,13205,0,1683856569,13120.78281163,93.77662026000326,53574.99108120001 2023-05-12,01:56:11.000,132,11025749,13405,0,1683856570,13120.809756869996,93.79776765000133,53575.05396528 2023-05-12,01:56:12.000,132,11025753,13205,0,1683856571,13120.897328899991,93.79071852000197,53575.10287512 2023-05-12,01:56:13.000,132,11025743,13245,0,1683856572,13120.944483070001,93.82596416999877,53575.07492664 2023-05-12,01:56:14.000,132,11025760,13045,0,1683856573,13120.971428309997,93.79071852000197,53575.15877208001 2023-05-12,01:56:15.000,132,11025752,13245,0,1683856574,13121.011846169997,93.84006243000476,53575.1308236 2023-05-12,01:56:16.000,132,11025748,13205,0,1683856575,13121.005109860002,93.8682589500022,53575.0260168 2023-05-12,01:56:17.000,132,11025734,13085,0,1683856576,13121.072472959997,93.903504599999,53575.046978160004 2023-05-12,01:56:18.000,132,11025759,13165,0,1683856577,13121.160044989992,93.92465199000435,53575.19370768 2023-05-12,01:56:19.000,132,11025770,13365,0,1683856578,13121.261089639993,93.97399589999986,53575.18672056001 2023-05-12,01:56:20.000,132,11025724,13245,0,1683856579,13121.321716429993,93.9669467700005,53575.20768192001 2023-05-12,01:56:21.000,132,11025725,13205,0,1683856580,13121.409288459989,93.98104502999922,53575.22864328001 2023-05-12,01:56:22.000,132,11025728,13285,0,1683856581,13121.537278349999,93.97399589999986,53575.27755312001 2023-05-12,01:56:23.000,132,11025744,13485,0,1683856582,13121.59116882999,93.9669467700005,53575.24960464 2023-05-12,01:56:24.000,132,11025748,13445,0,1683856583,13121.725895029995,94.00219242000458,53575.235630400006 2023-05-12,01:56:25.000,132,11025735,13165,0,1683856584,13121.79999444,94.00924155000394,53575.22864328001 2023-05-12,01:56:26.000,132,11025733,13045,0,1683856585,13121.806730749995,94.00924155000394,53575.18672056001 2023-05-12,01:56:27.000,132,11025757,13245,0,1683856586,13121.86062123,93.95989764000115,53575.29152736 2023-05-12,01:56:28.000,132,11025733,13445,0,1683856587,13121.995347429991,93.93170112000371,53575.38934704 2023-05-12,01:56:29.000,132,11025735,13165,0,1683856588,13121.995347429991,93.93170112000371,53575.42428264001 2023-05-12,01:56:30.000,132,11025771,13085,0,1683856589,13121.98187481,93.8682589500022,53575.43126976 2023-05-12,01:56:31.000,132,11025719,13365,0,1683856590,13121.87409384999,93.8682589500022,53575.38934704 2023-05-12,01:56:32.000,132,11025692,13045,0,1683856591,13121.847148609995,93.86120982000284,53575.35441144001 2023-05-12,01:56:33.000,132,11025683,13165,0,1683856592,13121.867357539995,93.82596416999877,53575.4103084 2023-05-12,01:56:34.000,132,11025747,13485,0,1683856593,13121.826939679995,93.83301329999813,53575.37537280001 2023-05-12,01:56:35.000,132,11025764,13405,0,1683856594,13121.806730749995,93.8682589500022,53575.46620536 2023-05-12,01:56:36.000,132,11025751,13205,0,1683856595,13121.77304919999,93.86120982000284,53575.44524400001 2023-05-12,01:56:37.000,132,11025742,13245,0,1683856596,13121.79999444,93.85416069000348,53575.52908944 2023-05-12,01:56:38.000,132,11025810,13125,0,1683856597,13121.81346705999,93.89645546999964,53575.49415384001 2023-05-12,01:56:39.000,132,11025756,13085,0,1683856598,13121.766312889995,93.95284851000179,53575.501140960005 2023-05-12,01:56:40.000,132,11025740,13325,0,1683856599,13121.79999444,93.97399589999986,53575.46620536 2023-05-12,01:56:41.000,132,11025721,13285,0,1683856600,13121.82020337,94.05153633000009,53575.50812808 2023-05-12,01:56:42.000,132,11025711,13445,0,1683856601,13121.88083016,94.0797328500048,53575.55703792 2023-05-12,01:56:43.000,132,11025725,13245,0,1683856602,13121.96166588,94.10792937000224,53575.571012160006 2023-05-12,01:56:44.000,132,11025739,13165,0,1683856603,13122.008820049996,94.15727327999775,53575.56402504001 2023-05-12,01:56:45.000,132,11025755,13165,0,1683856604,13122.015556359991,94.17137154000375,53575.57799928 2023-05-12,01:56:46.000,132,11025748,13445,0,1683856605,13122.02229267,94.2136663199999,53575.4801796 2023-05-12,01:56:47.000,132,11025773,13245,0,1683856606,13122.096392079991,94.22071544999926,53575.49415384001 2023-05-12,01:56:48.000,132,11025772,13285,0,1683856607,13122.150282559996,94.23481370999798,53575.550050800004 2023-05-12,01:56:49.000,132,11025762,13445,0,1683856608,13122.237854589992,94.24186284000461,53575.571012160006 2023-05-12,01:56:50.000,132,11025734,13325,0,1683856609,13122.264799830002,94.27710849000141,53575.51511520001 2023-05-12,01:56:51.000,132,11025737,13205,0,1683856610,13122.365844480002,94.26301023000269,53575.57799928 2023-05-12,01:56:52.000,132,11025769,13125,0,1683856611,13122.399526029993,94.2136663199999,53575.501140960005 2023-05-12,01:56:53.000,132,11025711,13285,0,1683856612,13122.527515919988,94.20661719000054,53575.619922000005 2023-05-12,01:56:54.000,132,11025763,13205,0,1683856613,13122.574670089998,94.18546980000247,53575.62690912 2023-05-12,01:56:55.000,132,11025732,13165,0,1683856614,13122.588142709988,94.16432241000439,53575.6548576 2023-05-12,01:56:56.000,132,11025802,13285,0,1683856615,13122.615087949998,94.15727327999775,53575.66184472001 2023-05-12,01:56:57.000,132,11025752,12965,0,1683856616,13122.601615329993,94.10792937000224,53575.64088336001 2023-05-12,01:56:58.000,132,11025784,13285,0,1683856617,13122.682451049994,94.12907676000032,53575.668831840005 2023-05-12,01:56:59.000,132,11025758,13165,0,1683856618,13122.635296879998,94.10792937000224,53575.668831840005 2023-05-12,01:57:00.000,132,11025780,13165,0,1683856619,13122.689187359989,94.0797328500048,53575.6548576 2023-05-12,01:57:01.000,132,11025759,13405,0,1683856620,13122.668978429989,94.10792937000224,53575.68979320001 2023-05-12,01:57:02.000,132,11025755,13165,0,1683856621,13122.743077839994,94.07268371999817,53575.71075456001 2023-05-12,01:57:03.000,132,11025784,13205,0,1683856622,13122.682451049994,94.1149785000016,53575.68979320001 2023-05-12,01:57:04.000,132,11025742,13245,0,1683856623,13122.702659979994,94.10792937000224,53575.738703040006 2023-05-12,01:57:05.000,132,11025723,13445,0,1683856624,13122.722868909994,94.12907676000032,53575.717741680004 2023-05-12,01:57:06.000,132,11025733,13285,0,1683856625,13122.615087949998,94.13612588999968,53575.738703040006 2023-05-12,01:57:07.000,132,11025750,13325,0,1683856626,13122.642033189994,94.16432241000439,53575.668831840005 2023-05-12,01:57:08.000,132,11025726,13245,0,1683856627,13122.648769499989,94.1784206700031,53575.82254848 2023-05-12,01:57:09.000,132,11025752,13285,0,1683856628,13122.695923669999,94.18546980000247,53575.7946 2023-05-12,01:57:10.000,132,11025748,13605,0,1683856629,13122.655505809998,94.2136663199999,53575.836522720005 2023-05-12,01:57:11.000,132,11025786,13205,0,1683856630,13122.689187359989,94.22776457999862,53575.76665152 2023-05-12,01:57:12.000,132,11025786,13125,0,1683856631,13122.615087949998,94.19956806000118,53575.75267728 2023-05-12,01:57:13.000,132,11025784,13125,0,1683856632,13122.635296879998,94.23481370999798,53575.73171592001 2023-05-12,01:57:14.000,132,11025760,13365,0,1683856633,13122.648769499989,94.22776457999862,53575.738703040006 2023-05-12,01:57:15.000,132,11025737,13285,0,1683856634,13122.756550459999,94.22071544999926,53575.80857424001 2023-05-12,01:57:16.000,132,11025750,13485,0,1683856635,13122.803704629994,94.17137154000375,53575.87844544001 2023-05-12,01:57:17.000,132,11025748,13165,0,1683856636,13122.85759511,94.16432241000439,53575.906393920006 2023-05-12,01:57:18.000,132,11025735,13245,0,1683856637,13122.87780404,94.19251893000182,53575.787612880005 2023-05-12,01:57:19.000,132,11025792,13245,0,1683856638,13122.93843083,94.19956806000118,53575.81556136 2023-05-12,01:57:20.000,132,11025714,13245,0,1683856639,13122.95863976,94.19251893000182,53575.82254848 2023-05-12,01:57:21.000,132,11025784,13005,0,1683856640,13123.07315702999,94.1784206700031,53575.85748408001 2023-05-12,01:57:22.000,132,11025765,13285,0,1683856641,13123.07315702999,94.2136663199999,53575.8644712 2023-05-12,01:57:23.000,132,11025760,13285,0,1683856642,13123.15399274999,94.19956806000118,53575.89241968 2023-05-12,01:57:34.000,132,11025754,13405,0,1683856653,13123.362818360001,94.30530500999885,53576.13696888 2023-05-12,01:57:35.000,132,11025743,13365,0,1683856654,13123.349345739996,94.3123541399982,53576.10203328 2023-05-12,01:57:36.000,132,11025779,13245,0,1683856655,13123.329136809996,94.29120675000013,53576.10203328 2023-05-12,01:57:37.000,132,11025749,13525,0,1683856656,13123.288718949996,94.33350153000356,53576.10203328 2023-05-12,01:57:38.000,132,11025758,13405,0,1683856657,13123.295455259991,94.30530500999885,53576.11600752001 2023-05-12,01:57:39.000,132,11025768,13405,0,1683856658,13123.362818360001,94.34055066000292,53576.1788916 2023-05-12,01:57:40.000,132,11025765,13205,0,1683856659,13123.275246329991,94.3264524000042,53576.20684008 2023-05-12,01:57:41.000,132,11025714,13285,0,1683856660,13123.26177371,94.33350153000356,53576.185878719996 2023-05-12,01:57:42.000,132,11025732,13205,0,1683856661,13123.19441060999,94.35464892000164,53576.15094312 2023-05-12,01:57:43.000,132,11025805,13245,0,1683856662,13123.19441060999,94.33350153000356,53576.19286584001 2023-05-12,01:57:44.000,132,11025758,13165,0,1683856663,13123.106838579995,94.34055066000292,53576.241775680006 2023-05-12,01:57:45.000,132,11025764,13165,0,1683856664,13123.09336595999,94.3264524000042,53576.20684008 2023-05-12,01:57:46.000,132,11025721,13125,0,1683856665,13122.99232130999,94.30530500999885,53576.19985296 2023-05-12,01:57:47.000,132,11025722,13365,0,1683856666,13122.95190344999,94.29120675000013,53576.19286584001 2023-05-12,01:57:48.000,132,11025743,13005,0,1683856667,13122.9182219,94.27005936000205,53576.290685520005 2023-05-12,01:57:49.000,132,11025771,13365,0,1683856668,13122.85759511,94.26301023000269,53576.185878719996 2023-05-12,01:57:50.000,132,11025767,13245,0,1683856669,13122.783495699994,94.24891197000397,53576.241775680006 2023-05-12,01:57:51.000,132,11025781,13285,0,1683856670,13122.702659979994,94.2136663199999,53576.1090204 2023-05-12,01:57:52.000,132,11025774,13565,0,1683856671,13122.642033189994,94.23481370999798,53576.074084800006 2023-05-12,01:57:53.000,132,11025768,13405,0,1683856672,13122.615087949998,94.19956806000118,53576.11600752001 2023-05-12,01:57:54.000,132,11025771,13285,0,1683856673,13122.601615329993,94.19251893000182,53576.09504616001 2023-05-12,01:57:55.000,132,11025750,13365,0,1683856674,13122.547724849988,94.18546980000247,53576.0391492 2023-05-12,01:57:56.000,132,11025758,13285,0,1683856675,13122.547724849988,94.1784206700031,53576.06709768001 2023-05-12,01:57:57.000,132,11025743,13085,0,1683856676,13122.561197469993,94.14317501999903,53576.09504616001 2023-05-12,01:57:58.000,132,11025739,13165,0,1683856677,13122.466889130003,94.1502241499984,53576.06709768001 2023-05-12,01:57:59.000,132,11025759,13605,0,1683856678,13122.392789719997,94.14317501999903,53576.01120072 2023-05-12,01:58:00.000,132,11025794,13245,0,1683856679,13122.311953999997,94.15727327999775,53575.96229088 2023-05-12,01:58:01.000,132,11025735,13325,0,1683856680,13122.278272449992,94.13612588999968,53575.99722648001 2023-05-12,01:58:02.000,132,11025779,13325,0,1683856681,13122.224381970002,94.13612588999968,53575.98325224 2023-05-12,01:58:03.000,132,11025751,13325,0,1683856682,13122.217645659992,94.13612588999968,53575.98325224 2023-05-12,01:58:04.000,132,11025755,13285,0,1683856683,13122.237854589992,94.10088024000288,53575.99722648001 2023-05-12,01:58:05.000,132,11025737,13365,0,1683856684,13122.217645659992,94.1149785000016,53575.955303760005 2023-05-12,01:58:06.000,132,11025757,13325,0,1683856685,13122.136809939992,94.15727327999775,53575.84350984 2023-05-12,01:58:07.000,132,11025781,13445,0,1683856686,13122.197436729992,94.12907676000032,53575.89940680001 2023-05-12,01:58:08.000,132,11025745,13445,0,1683856687,13122.103128390001,94.19251893000182,53575.8644712 2023-05-12,01:58:09.000,132,11025729,13285,0,1683856688,13122.143546250001,94.12202763000096,53575.87145832 2023-05-12,01:58:10.000,132,11025741,13445,0,1683856689,13122.163755180001,94.14317501999903,53575.89940680001 2023-05-12,01:58:11.000,132,11025752,13285,0,1683856690,13122.170491489996,94.1784206700031,53575.89940680001 2023-05-12,01:58:12.000,132,11025769,13205,0,1683856691,13122.109864699996,94.14317501999903,53575.8644712 2023-05-12,01:58:13.000,132,11025720,13165,0,1683856692,13122.150282559996,94.1502241499984,53575.836522720005 2023-05-12,01:58:14.000,132,11025772,13325,0,1683856693,13122.02229267,94.12907676000032,53575.8644712 2023-05-12,01:58:15.000,132,11025795,13045,0,1683856694,13121.995347429991,94.13612588999968,53575.81556136 2023-05-12,01:58:16.000,132,11025727,13085,0,1683856695,13121.89430277999,94.12907676000032,53575.74569016 2023-05-12,01:58:17.000,132,11025741,12925,0,1683856696,13121.826939679995,94.09383111000352,53575.75267728 2023-05-12,01:58:18.000,132,11025785,13445,0,1683856697,13121.82020337,94.10792937000224,53575.80857424001 2023-05-12,01:58:19.000,132,11025767,13245,0,1683856698,13121.79325812999,94.12907676000032,53575.81556136 2023-05-12,01:58:20.000,132,11025785,13205,0,1683856699,13121.75284026999,94.0797328500048,53575.75267728 2023-05-12,01:58:21.000,132,11025752,13325,0,1683856700,13121.71915872,94.07268371999817,53575.76665152 2023-05-12,01:58:22.000,132,11025779,13445,0,1683856701,13121.746103959995,94.06563458999881,53575.738703040006 2023-05-12,01:58:23.000,132,11025736,13285,0,1683856702,13121.746103959995,94.05858545999945,53575.69678032 2023-05-12,01:58:24.000,132,11025757,13365,0,1683856703,13121.766312889995,94.02333981000265,53575.68280608001 2023-05-12,01:58:25.000,132,11025740,13205,0,1683856704,13121.73263133999,94.03743807000137,53575.619922000005 2023-05-12,01:58:26.000,132,11025721,13165,0,1683856705,13121.79325812999,94.03038894000201,53575.57799928 2023-05-12,01:58:27.000,132,11025726,13365,0,1683856706,13121.867357539995,94.04448720000073,53575.619922000005 2023-05-12,01:58:28.000,132,11025766,13685,0,1683856707,13122.00208374,93.99514328999794,53575.6548576 2023-05-12,01:58:29.000,132,11025759,13365,0,1683856708,13122.0425016,93.98809415999858,53575.68979320001 2023-05-12,01:58:30.000,132,11025758,13045,0,1683856709,13122.069446839996,93.9669467700005,53575.717741680004 2023-05-12,01:58:31.000,132,11025737,13445,0,1683856710,13122.049237909996,93.98809415999858,53575.63389624 2023-05-12,01:58:32.000,132,11025765,13005,0,1683856711,13122.130073629996,93.98809415999858,53575.64787048 2023-05-12,01:58:33.000,132,11025722,13285,0,1683856712,13122.217645659992,94.05153633000009,53575.64787048 2023-05-12,01:58:34.000,132,11025717,13205,0,1683856713,13122.237854589992,94.07268371999817,53575.68280608001 2023-05-12,01:58:35.000,132,11025753,13165,0,1683856714,13122.271536139997,94.10792937000224,53575.6548576 2023-05-12,01:58:36.000,132,11025769,13245,0,1683856715,13122.311953999997,94.10792937000224,53575.59197352001 2023-05-12,01:58:37.000,132,11025759,13245,0,1683856716,13122.439943889993,94.13612588999968,53575.68280608001 2023-05-12,01:58:38.000,132,11025772,13605,0,1683856717,13122.480361749993,94.12202763000096,53575.69678032 2023-05-12,01:58:39.000,132,11025733,13325,0,1683856718,13122.487098060003,94.18546980000247,53575.64787048 2023-05-12,01:58:40.000,132,11025777,13325,0,1683856719,13122.493834369998,94.23481370999798,53575.64787048 2023-05-12,01:58:41.000,132,11025761,13245,0,1683856720,13122.547724849988,94.26301023000269,53575.64088336001 2023-05-12,01:58:42.000,132,11025763,13525,0,1683856721,13122.567933779988,94.27005936000205,53575.68280608001 2023-05-12,01:58:43.000,132,11025753,13045,0,1683856722,13122.668978429989,94.29120675000013,53575.69678032 2023-05-12,01:58:44.000,132,11025756,13405,0,1683856723,13122.736341529999,94.25596110000333,53575.68979320001 2023-05-12,01:58:45.000,132,11025758,13045,0,1683856724,13122.81044093999,94.25596110000333,53575.70376744 2023-05-12,01:58:46.000,132,11025738,13285,0,1683856725,13122.823913559994,94.25596110000333,53575.70376744 2023-05-12,01:58:47.000,132,11025755,13125,0,1683856726,13122.85759511,94.24186284000461,53575.66184472001 2023-05-12,01:58:48.000,132,11025744,13125,0,1683856727,13122.924958209995,94.22776457999862,53575.70376744 2023-05-12,01:58:49.000,132,11025740,13285,0,1683856728,13122.93169451999,94.23481370999798,53575.67581896 2023-05-12,01:58:50.000,132,11025768,13205,0,1683856729,13122.99905762,94.2136663199999,53575.73171592001 2023-05-12,01:58:51.000,132,11025722,13085,0,1683856730,13123.05968441,94.24186284000461,53575.75267728 2023-05-12,01:58:52.000,132,11025801,13325,0,1683856731,13123.14052013,94.2136663199999,53575.787612880005 2023-05-12,01:58:53.000,132,11025752,13365,0,1683856732,13123.207883229996,94.26301023000269,53575.80158712 2023-05-12,01:58:54.000,132,11025781,13445,0,1683856733,13123.248301089996,94.22071544999926,53575.836522720005 2023-05-12,01:58:55.000,132,11025722,13045,0,1683856734,13123.288718949996,94.24186284000461,53575.76665152 2023-05-12,01:58:56.000,132,11025742,13245,0,1683856735,13123.322400500001,94.24891197000397,53575.74569016 2023-05-12,01:58:57.000,132,11025758,13325,0,1683856736,13123.430181459997,94.22071544999926,53575.77363864 2023-05-12,01:58:58.000,132,11025758,13045,0,1683856737,13123.517753489992,94.27005936000205,53575.87844544001 2023-05-12,01:58:59.000,132,11025716,13085,0,1683856738,13123.632270759997,94.27710849000141,53575.94132952 2023-05-12,01:59:00.000,132,11025744,13285,0,1683856739,13123.679424929993,94.29120675000013,53575.92036816 2023-05-12,01:59:01.000,132,11025763,13445,0,1683856740,13123.706370170003,94.33350153000356,53575.955303760005 2023-05-12,01:59:02.000,132,11025766,13405,0,1683856741,13123.814151129998,94.29825587999949,53575.98325224 2023-05-12,01:59:03.000,132,11025765,13445,0,1683856742,13123.901723159994,94.34759979000228,53575.99722648001 2023-05-12,01:59:04.000,132,11025752,13245,0,1683856743,13123.935404709999,94.34055066000292,53575.9343424 2023-05-12,01:59:05.000,132,11025703,13325,0,1683856744,13123.996031499999,94.37579630999971,53576.01120072 2023-05-12,01:59:06.000,132,11025752,13085,0,1683856745,13124.022976739994,94.41809109000314,53575.91338104 2023-05-12,01:59:07.000,132,11025745,13365,0,1683856746,13124.07013090999,94.44628761000058,53576.02517496001 2023-05-12,01:59:08.000,132,11025767,13405,0,1683856747,13124.15096662999,94.4251402200025,53576.053123440004 2023-05-12,01:59:09.000,132,11025705,13245,0,1683856748,13124.21159341999,94.50268065000273,53576.08107192 2023-05-12,01:59:10.000,132,11025787,13125,0,1683856749,13124.21832973,94.50972978000209,53576.1090204 2023-05-12,01:59:11.000,132,11025755,13125,0,1683856750,13124.23853866,94.56612282000424,53576.13696888 2023-05-12,01:59:12.000,132,11025741,13005,0,1683856751,13124.25201127999,94.61546672999975,53576.09504616001 2023-05-12,01:59:13.000,132,11025757,13445,0,1683856752,13124.25201127999,94.6084176000004,53576.08805904 2023-05-12,01:59:14.000,132,11025734,13205,0,1683856753,13124.33284699999,94.62251585999911,53576.171904480005 2023-05-12,01:59:15.000,132,11025751,13285,0,1683856754,13124.285692829995,94.66481064000254,53576.14395600001 2023-05-12,01:59:16.000,132,11025774,13405,0,1683856755,13124.33284699999,94.6084176000004,53576.1788916 2023-05-12,01:59:17.000,132,11025705,13285,0,1683856756,13124.4002101,94.62251585999911,53576.220814320004 2023-05-12,01:59:18.000,132,11025748,13165,0,1683856757,13124.46083689,94.61546672999975,53576.241775680006 2023-05-12,01:59:19.000,132,11025745,13045,0,1683856758,13124.447364269996,94.64366325000447,53576.22780144 2023-05-12,01:59:20.000,132,11025714,13325,0,1683856759,13124.501254750001,94.59431934000168,53576.21382720001 2023-05-12,01:59:21.000,132,11025745,13285,0,1683856760,13124.521463680001,94.60136847000103,53576.19985296 2023-05-12,01:59:22.000,132,11025759,13285,0,1683856761,13124.629244639997,94.53087717000017,53576.27671128 2023-05-12,01:59:23.000,132,11025723,13445,0,1683856762,13124.703344050002,94.53087717000017,53576.33260824001 2023-05-12,01:59:24.000,132,11025710,13325,0,1683856763,13124.763970840002,94.49563152000337,53576.27671128 2023-05-12,01:59:25.000,132,11025775,13085,0,1683856764,13124.831333939997,94.47448412999802,53576.2487628 2023-05-12,01:59:26.000,132,11025738,13285,0,1683856765,13124.858279179993,94.48858239000401,53576.30465976 2023-05-12,01:59:27.000,132,11025776,13565,0,1683856766,13124.952587519998,94.48858239000401,53576.28369840001 2023-05-12,01:59:28.000,132,11025739,13525,0,1683856767,13125.013214309998,94.50268065000273,53576.36055672001 2023-05-12,01:59:29.000,132,11025757,13445,0,1683856768,13125.087313719989,94.53792629999953,53576.38151808001 2023-05-12,01:59:30.000,132,11025713,13285,0,1683856769,13125.087313719989,94.58022108000296,53576.290685520005 2023-05-12,01:59:31.000,132,11025760,13285,0,1683856770,13125.174885749999,94.6084176000004,53576.353569599996 2023-05-12,01:59:32.000,132,11025723,13245,0,1683856771,13125.323084569995,94.62956498999847,53576.44440216 2023-05-12,01:59:33.000,132,11025767,13125,0,1683856772,13125.383711359995,94.6718597700019,53576.493312 2023-05-12,01:59:34.000,132,11025739,13085,0,1683856773,13125.444338149995,94.64366325000447,53576.51427336 2023-05-12,01:59:35.000,132,11025773,13245,0,1683856774,13125.484756009995,94.65776151000318,53576.493312 2023-05-12,01:59:36.000,132,11025724,13485,0,1683856775,13125.51843756,94.65776151000318,53576.43741504 2023-05-12,01:59:37.000,132,11025714,13365,0,1683856776,13125.59927328,94.67890890000126,53576.48632488 2023-05-12,01:59:38.000,132,11025744,13365,0,1683856777,13125.693581619991,94.63661411999783,53576.53523472 2023-05-12,01:59:39.000,132,11025693,13085,0,1683856778,13125.794626269992,94.65776151000318,53576.6330544 2023-05-12,01:59:40.000,132,11025745,13245,0,1683856779,13125.835044129992,94.69300715999998,53576.59811880001 2023-05-12,01:59:41.000,132,11025746,13125,0,1683856780,13125.875461989992,94.71415454999806,53576.6330544 2023-05-12,01:59:42.000,132,11025775,13125,0,1683856781,13126.003451880002,94.68595803000062,53576.64004152 2023-05-12,01:59:43.000,132,11025745,13125,0,1683856782,13126.091023909998,94.70005628999934,53576.66100288 2023-05-12,01:59:44.000,132,11025719,13285,0,1683856783,13126.165123319988,94.74940020000213,53576.75183544 2023-05-12,01:59:45.000,132,11025736,13125,0,1683856784,13126.252695349998,94.81284237000364,53576.73087408 2023-05-12,01:59:46.000,132,11025727,13445,0,1683856785,13126.326794759989,94.819891500003,53576.76580968001 2023-05-12,01:59:47.000,132,11025768,13365,0,1683856786,13126.400894169994,94.82694063000235,53576.80074528 2023-05-12,01:59:48.000,132,11025766,13445,0,1683856787,13126.52888405999,94.82694063000235,53576.90555208001 2023-05-12,01:59:49.000,132,11025747,13405,0,1683856788,13126.59624716,94.85513714999979,53576.8776036 2023-05-12,01:59:50.000,132,11025769,13445,0,1683856789,13126.63666502,94.84808802000043,53576.856642239996 2023-05-12,01:59:51.000,132,11025755,13245,0,1683856790,13126.63666502,94.85513714999979,53576.83568088001 2023-05-12,01:59:52.000,132,11025778,13285,0,1683856791,13126.643401329995,94.86218627999915,53576.86362936001 2023-05-12,01:59:53.000,132,11025751,13205,0,1683856792,13126.73770967,94.90448106000258,53576.94048768 2023-05-12,01:59:54.000,132,11025774,13245,0,1683856793,13126.71750074,94.87628453999787,53576.9474748 2023-05-12,01:59:55.000,132,11025716,13085,0,1683856794,13126.71750074,94.89038280000386,53576.98939752 2023-05-12,01:59:56.000,132,11025783,13445,0,1683856795,13126.764654909995,94.91153019000194,53576.99638464 2023-05-12,01:59:57.000,132,11025741,13285,0,1683856796,13126.77812753,94.90448106000258,53577.09420432 2023-05-12,01:59:58.000,132,11025773,13325,0,1683856797,13126.7579186,94.9185793200013,53577.14311416 2023-05-12,01:59:59.000,132,11025750,13205,0,1683856798,13126.764654909995,94.91153019000194,53577.0872172 2023-05-12,02:00:00.000,132,11025743,13245,0,1683856799,13126.744445979995,94.96792323000409,53577.13612704 2023-05-12,02:00:01.000,132,11025759,13365,0,1683856800,13126.75118228999,94.98907062000217,53577.12215280001 2023-05-12,02:00:02.000,132,11025760,13685,0,1683856801,13126.81180907999,94.99611975000153,53577.13612704 2023-05-12,02:00:03.000,132,11025734,13325,0,1683856802,13126.87917218,95.01021801000024,53577.21997248001 2023-05-12,02:00:04.000,132,11025743,13365,0,1683856803,13126.89938111,95.05251279000368,53577.23394672 2023-05-12,02:00:05.000,132,11025742,13165,0,1683856804,13126.946535279996,95.05956192000303,53577.28984368001 2023-05-12,02:00:06.000,132,11025705,13125,0,1683856805,13126.919590040001,95.0666110500024,53577.21298536 2023-05-12,02:00:07.000,132,11025781,13525,0,1683856806,13126.973480519991,95.05956192000303,53577.28285656 2023-05-12,02:00:08.000,132,11025717,13125,0,1683856807,13127.054316239992,95.13710235000326,53577.296830800005 2023-05-12,02:00:09.000,132,11025740,13605,0,1683856808,13127.162097200002,95.09480756999983,53577.345740640005 2023-05-12,02:00:10.000,132,11025761,13205,0,1683856809,13127.175569819992,95.18644625999877,53577.30381792 2023-05-12,02:00:11.000,132,11025744,13525,0,1683856810,13127.283350780002,95.17939712999942,53577.37368912 2023-05-12,02:00:12.000,132,11025756,13365,0,1683856811,13127.404604359988,95.20054452000477,53577.4715088 2023-05-12,02:00:13.000,132,11025716,13365,0,1683856812,13127.505649009989,95.18644625999877,53577.49945728 2023-05-12,02:00:14.000,132,11025725,13325,0,1683856813,13127.525857939989,95.21464278000349,53577.527405759996 2023-05-12,02:00:15.000,132,11025768,13165,0,1683856814,13127.546066869989,95.24283930000092,53577.55535424001 2023-05-12,02:00:16.000,132,11025718,13125,0,1683856815,13127.559539489994,95.24283930000092,53577.4715088 2023-05-12,02:00:17.000,132,11025736,13205,0,1683856816,13127.573012109999,95.31333060000179,53577.52041864 2023-05-12,02:00:18.000,132,11025799,13205,0,1683856817,13127.640375209994,95.35562537999795,53577.57631560001 2023-05-12,02:00:19.000,132,11025759,13245,0,1683856818,13127.71447462,95.32742886000051,53577.65317392001 2023-05-12,02:00:20.000,132,11025749,13085,0,1683856819,13127.74815616999,95.36267451000458,53577.67413528001 2023-05-12,02:00:21.000,132,11025774,13205,0,1683856820,13127.79531034,95.39792016000138,53577.67413528001 2023-05-12,02:00:22.000,132,11025747,13205,0,1683856821,13127.88961867999,95.43316580999817,53577.73701936 2023-05-12,02:00:23.000,132,11025763,13405,0,1683856822,13127.89635499,95.44726407000417,53577.730032240004 2023-05-12,02:00:24.000,132,11025755,13285,0,1683856823,13127.91656392,95.48955885000032,53577.848813280005 2023-05-12,02:00:25.000,132,11025756,13365,0,1683856824,13127.943509159995,95.46136233000288,53577.77894208 2023-05-12,02:00:26.000,132,11025754,13245,0,1683856825,13127.93003653999,95.56709928000055,53577.77894208 2023-05-12,02:00:27.000,132,11025698,13125,0,1683856826,13128.024344879996,95.56709928000055,53577.80689056 2023-05-12,02:00:28.000,132,11025729,13245,0,1683856827,13128.125389529996,95.63054145000206,53577.918684480006 2023-05-12,02:00:29.000,132,11025726,12925,0,1683856828,13128.172543699991,95.67988536000485,53577.967594320005 2023-05-12,02:00:30.000,132,11025709,13485,0,1683856829,13128.152334769991,95.72922927000036,53577.98156856 2023-05-12,02:00:31.000,132,11025712,13365,0,1683856830,13128.132125839991,95.77152405000379,53577.87676176 2023-05-12,02:00:32.000,132,11025767,13485,0,1683856831,13128.132125839991,95.8702118700021,53577.91169736001 2023-05-12,02:00:33.000,132,11025733,13525,0,1683856832,13128.253379419992,95.8702118700021,53578.016504160005 2023-05-12,02:00:34.000,132,11025731,13445,0,1683856833,13128.287060969997,95.90545751999889,53578.02349128 2023-05-12,02:00:35.000,132,11025742,13325,0,1683856834,13128.239906800001,95.94070317000296,53578.065414000004 2023-05-12,02:00:36.000,132,11025769,13165,0,1683856835,13128.307269899997,95.98299794999912,53578.16323368 2023-05-12,02:00:37.000,132,11025764,13165,0,1683856836,13128.280324660001,95.9688996900004,53578.05842688001 2023-05-12,02:00:38.000,132,11025718,13285,0,1683856837,13128.320742520002,96.03939099000127,53578.184195040005 2023-05-12,02:00:39.000,132,11025719,13085,0,1683856838,13128.340951450002,96.0323418600019,53578.135285200005 2023-05-12,02:00:40.000,132,11025735,13285,0,1683856839,13128.347687759997,96.04644012000063,53578.14925944 2023-05-12,02:00:41.000,132,11025753,13205,0,1683856840,13128.300533590002,96.06053837999934,53578.135285200005 2023-05-12,02:00:42.000,132,11025777,13005,0,1683856841,13128.340951450002,96.03939099000127,53578.20515640001 2023-05-12,02:00:43.000,132,11025745,13365,0,1683856842,13128.367896689997,96.01824360000319,53578.233104880004 2023-05-12,02:00:44.000,132,11025745,13445,0,1683856843,13128.394841929992,96.05348924999998,53578.254066240006 2023-05-12,02:00:45.000,132,11025785,13285,0,1683856844,13128.388105619997,96.04644012000063,53578.302976080005 2023-05-12,02:00:46.000,132,11025775,13365,0,1683856845,13128.415050859992,96.03939099000127,53578.29598896001 2023-05-12,02:00:47.000,132,11025816,13165,0,1683856846,13128.394841929992,96.06053837999934,53578.31695032 2023-05-12,02:00:48.000,132,11025734,13245,0,1683856847,13128.408314549997,96.0816857700047,53578.3798344 2023-05-12,02:00:49.000,132,11025737,13245,0,1683856848,13128.394841929992,96.06053837999934,53578.28900184 2023-05-12,02:00:50.000,132,11025737,13285,0,1683856849,13128.381369310002,96.11693142000149,53578.34489880001 2023-05-12,02:00:51.000,132,11025752,13165,0,1683856850,13128.482413960002,96.15922619999765,53578.421757120006 2023-05-12,02:00:52.000,132,11025720,13365,0,1683856851,13128.529568129998,96.18742272000236,53578.49861544 2023-05-12,02:00:53.000,132,11025814,13285,0,1683856852,13128.556513369993,96.18742272000236,53578.53355104 2023-05-12,02:00:54.000,132,11025740,13445,0,1683856853,13128.590194919998,96.22971749999851,53578.50560256 2023-05-12,02:00:55.000,132,11025745,13245,0,1683856854,13128.556513369993,96.29315967000002,53578.47765408 2023-05-12,02:00:56.000,132,11025753,13285,0,1683856855,13128.543040750003,96.28611054000066,53578.50560256 2023-05-12,02:00:57.000,132,11025763,13205,0,1683856856,13128.536304439993,96.3143070599981,53578.5545124 2023-05-12,02:00:58.000,132,11025709,13325,0,1683856857,13128.441996100002,96.30725792999874,53578.49861544 2023-05-12,02:00:59.000,132,11025747,13205,0,1683856858,13128.448732409997,96.35660184000153,53578.52656392 2023-05-12,02:01:00.000,132,11025761,13245,0,1683856859,13128.475677649993,96.39184748999833,53578.63137072001 2023-05-12,02:01:01.000,132,11025753,13285,0,1683856860,13128.475677649993,96.43414227000176,53578.56149952001 2023-05-12,02:01:02.000,132,11025765,13125,0,1683856861,13128.448732409997,96.4623387899992,53578.617396480004 2023-05-12,02:01:03.000,132,11025722,13165,0,1683856862,13128.421787170002,96.46938791999855,53578.519576800005 2023-05-12,02:01:04.000,132,11025794,13365,0,1683856863,13128.435259789992,96.47643704999791,53578.589448000006 2023-05-12,02:01:05.000,132,11025722,13125,0,1683856864,13128.489150269997,96.48348618000455,53578.58246088001 2023-05-12,02:01:06.000,132,11025755,13445,0,1683856865,13128.495886579993,96.54692834999878,53578.52656392 2023-05-12,02:01:07.000,132,11025756,13285,0,1683856866,13128.543040750003,96.54692834999878,53578.59643512 2023-05-12,02:01:08.000,132,11025760,13165,0,1683856867,13128.617140159993,96.55397747999814,53578.72919040001 2023-05-12,02:01:09.000,132,11025740,13165,0,1683856868,13128.623876469988,96.58922313000221,53578.736177520004 2023-05-12,02:01:10.000,132,11025750,13285,0,1683856869,13128.610403849998,96.58922313000221,53578.72919040001 2023-05-12,02:01:11.000,132,11025723,13325,0,1683856870,13128.583458609988,96.58922313000221,53578.66630632 2023-05-12,02:01:12.000,132,11025758,13445,0,1683856871,13128.623876469988,96.65971443000308,53578.68028056001 2023-05-12,02:01:13.000,132,11025743,13445,0,1683856872,13128.657558019993,96.68086182000116,53578.65931920001 2023-05-12,02:01:14.000,132,11025780,13325,0,1683856873,13128.650821709998,96.73020573000395,53578.757138880006 2023-05-12,02:01:15.000,132,11025769,13285,0,1683856874,13128.617140159993,96.73020573000395,53578.70822904001 2023-05-12,02:01:16.000,132,11025748,13205,0,1683856875,13128.617140159993,96.70905833999859,53578.736177520004 2023-05-12,02:01:17.000,132,11025740,13365,0,1683856876,13128.650821709998,96.72315660000459,53578.81303584 2023-05-12,02:01:18.000,132,11025778,13565,0,1683856877,13128.603667539988,96.70905833999859,53578.806048720005 2023-05-12,02:01:19.000,132,11025789,13485,0,1683856878,13128.569985989998,96.71610746999795,53578.72220328 2023-05-12,02:01:20.000,132,11025731,13085,0,1683856879,13128.509359199998,96.70200920999923,53578.66630632 2023-05-12,02:01:21.000,132,11025766,13285,0,1683856880,13128.516095509993,96.68086182000116,53578.66630632 2023-05-12,02:01:22.000,132,11025776,13445,0,1683856881,13128.522831820002,96.68086182000116,53578.72220328 2023-05-12,02:01:23.000,132,11025803,13445,0,1683856882,13128.522831820002,96.68791095000051,53578.764126 2023-05-12,02:01:24.000,132,11025772,13125,0,1683856883,13128.482413960002,96.70200920999923,53578.77111312 2023-05-12,02:01:25.000,132,11025737,13245,0,1683856884,13128.495886579993,96.7372548600033,53578.77111312 2023-05-12,02:01:26.000,132,11025714,13445,0,1683856885,13128.421787170002,96.75135312000202,53578.65931920001 2023-05-12,02:01:27.000,132,11025781,13445,0,1683856886,13128.381369310002,96.74430399000266,53578.6942548 2023-05-12,02:01:28.000,132,11025791,13605,0,1683856887,13128.314006209992,96.73020573000395,53578.764126 2023-05-12,02:01:29.000,132,11025766,13445,0,1683856888,13128.334215139992,96.79364789999818,53578.736177520004 2023-05-12,02:01:30.000,132,11025737,13525,0,1683856889,13128.287060969997,96.79364789999818,53578.72220328 2023-05-12,02:01:31.000,132,11025765,13125,0,1683856890,13128.307269899997,96.84299181000097,53578.6942548 2023-05-12,02:01:32.000,132,11025790,13245,0,1683856891,13128.374632999992,96.81479529000353,53578.82701008001 2023-05-12,02:01:33.000,132,11025743,13245,0,1683856892,13128.361160380002,96.84299181000097,53578.757138880006 2023-05-12,02:01:34.000,132,11025773,13365,0,1683856893,13128.300533590002,96.87823745999776,53578.764126 2023-05-12,02:01:35.000,132,11025768,13205,0,1683856894,13128.280324660001,96.8852865900044,53578.75015176001 2023-05-12,02:01:36.000,132,11025769,13365,0,1683856895,13128.206225249996,96.93463049999991,53578.72220328 2023-05-12,02:01:37.000,132,11025780,13285,0,1683856896,13128.212961559992,96.95577788999799,53578.71521616 2023-05-12,02:01:38.000,132,11025752,13085,0,1683856897,13128.199488940001,96.95577788999799,53578.65931920001 2023-05-12,02:01:39.000,132,11025766,13205,0,1683856898,13128.287060969997,96.9205322400012,53578.806048720005 2023-05-12,02:01:40.000,132,11025759,13125,0,1683856899,13128.253379419992,96.93463049999991,53578.79207448 2023-05-12,02:01:41.000,132,11025761,13205,0,1683856900,13128.273588349992,96.91348311000183,53578.82701008001 2023-05-12,02:01:42.000,132,11025729,13285,0,1683856901,13128.212961559992,96.91348311000183,53578.806048720005 2023-05-12,02:01:43.000,132,11025708,13365,0,1683856902,13128.226434179996,96.95577788999799,53578.75015176001 2023-05-12,02:01:44.000,132,11025766,13285,0,1683856903,13128.226434179996,96.91348311000183,53578.77810024001 2023-05-12,02:01:45.000,132,11025796,13245,0,1683856904,13128.192752629991,96.94167962999927,53578.757138880006 2023-05-12,02:01:46.000,132,11025769,13285,0,1683856905,13128.186016319996,96.94872875999863,53578.736177520004 2023-05-12,02:01:47.000,132,11025743,13245,0,1683856906,13128.179280010001,96.9839744100027,53578.68028056001 2023-05-12,02:01:48.000,132,11025778,13085,0,1683856907,13128.260115730001,96.95577788999799,53578.77810024001 2023-05-12,02:01:49.000,132,11025730,13165,0,1683856908,13128.280324660001,96.95577788999799,53578.764126 2023-05-12,02:01:50.000,132,11025763,13405,0,1683856909,13128.273588349992,96.92758137000055,53578.79207448 2023-05-12,02:01:51.000,132,11025762,12965,0,1683856910,13128.239906800001,96.96282702000462,53578.6942548 2023-05-12,02:01:52.000,132,11025761,13405,0,1683856911,13128.239906800001,96.95577788999799,53578.75015176001 2023-05-12,02:01:53.000,132,11025783,13445,0,1683856912,13128.219697870001,96.92758137000055,53578.785087360004 2023-05-12,02:01:54.000,132,11025776,13085,0,1683856913,13128.165807389996,96.9205322400012,53578.785087360004 2023-05-12,02:01:55.000,132,11025794,13125,0,1683856914,13128.138862150001,96.96282702000462,53578.72220328 2023-05-12,02:01:56.000,132,11025752,13405,0,1683856915,13128.091707979991,96.94167962999927,53578.806048720005 2023-05-12,02:01:57.000,132,11025783,13125,0,1683856916,13128.071499049991,96.91348311000183,53578.88989416 2023-05-12,02:01:58.000,132,11025778,13405,0,1683856917,13127.983927019995,96.90643398000248,53578.8339972 2023-05-12,02:01:59.000,132,11025723,13085,0,1683856918,13127.87614606,96.8711883299984,53578.806048720005 2023-05-12,02:02:00.000,132,11025778,13285,0,1683856919,13127.76836509999,96.90643398000248,53578.757138880006 2023-05-12,02:02:01.000,132,11025775,13245,0,1683856920,13127.674056759999,96.89938485000312,53578.785087360004 2023-05-12,02:02:02.000,132,11025763,13605,0,1683856921,13127.66732044999,96.89938485000312,53578.77810024001 2023-05-12,02:02:03.000,132,11025766,13325,0,1683856922,13127.613429969999,96.86413919999904,53578.77810024001 2023-05-12,02:02:04.000,132,11025740,13045,0,1683856923,13127.559539489994,96.83594268000161,53578.785087360004 2023-05-12,02:02:05.000,132,11025758,13205,0,1683856924,13127.485440079989,96.81479529000353,53578.74316464 2023-05-12,02:02:06.000,132,11025691,13285,0,1683856925,13127.431549599998,96.80774616000417,53578.70124192 2023-05-12,02:02:07.000,132,11025706,13565,0,1683856926,13127.411340669998,96.7372548600033,53578.75015176001 2023-05-12,02:02:08.000,132,11025747,13325,0,1683856927,13127.384395429988,96.74430399000266,53578.72919040001 2023-05-12,02:02:09.000,132,11025762,13165,0,1683856928,13127.330504949998,96.76545138000074,53578.70124192 2023-05-12,02:02:10.000,132,11025751,13285,0,1683856929,13127.229460299997,96.79364789999818,53578.70822904001 2023-05-12,02:02:11.000,132,11025742,13165,0,1683856930,13127.189042439997,96.83594268000161,53578.68028056001 2023-05-12,02:02:12.000,132,11025784,13325,0,1683856931,13127.222723990002,96.79364789999818,53578.75015176001 2023-05-12,02:02:13.000,132,11025766,13205,0,1683856932,13127.175569819992,96.82889355000225,53578.71521616 2023-05-12,02:02:14.000,132,11025730,13045,0,1683856933,13127.114943029992,96.82184442000289,53578.6942548 2023-05-12,02:02:15.000,132,11025722,13405,0,1683856934,13127.074525169992,96.86413919999904,53578.66630632 2023-05-12,02:02:16.000,132,11025766,13285,0,1683856935,13126.973480519991,96.85004094000033,53578.61040936001 2023-05-12,02:02:17.000,132,11025745,12925,0,1683856936,13126.933062659991,96.82889355000225,53578.65931920001 2023-05-12,02:02:18.000,132,11025764,13325,0,1683856937,13126.845490629996,96.87823745999776,53578.6243836 2023-05-12,02:02:19.000,132,11025742,13245,0,1683856938,13126.912853729991,96.89938485000312,53578.65233208 2023-05-12,02:02:20.000,132,11025732,13325,0,1683856939,13126.865699559996,96.85709006999969,53578.638357840005 2023-05-12,02:02:21.000,132,11025740,13445,0,1683856940,13126.83875432,96.87823745999776,53578.638357840005 2023-05-12,02:02:22.000,132,11025767,13325,0,1683856941,13126.79833646,96.79364789999818,53578.57547376 2023-05-12,02:02:23.000,132,11025734,13045,0,1683856942,13126.79833646,96.83594268000161,53578.589448000006 2023-05-12,02:02:24.000,132,11025758,13285,0,1683856943,13126.784863839996,96.81479529000353,53578.61040936001 2023-05-12,02:02:25.000,132,11025697,13085,0,1683856944,13126.77812753,96.82889355000225,53578.6243836 2023-05-12,02:02:26.000,132,11025765,13285,0,1683856945,13126.73097335999,96.81479529000353,53578.58246088001 2023-05-12,02:02:27.000,132,11025748,13405,0,1683856946,13126.77812753,96.85709006999969,53578.52656392 2023-05-12,02:02:28.000,132,11025733,13365,0,1683856947,13126.79833646,96.85004094000033,53578.65233208 2023-05-12,02:02:29.000,132,11025724,13125,0,1683856948,13126.764654909995,96.90643398000248,53578.58246088001 2023-05-12,02:02:30.000,132,11025727,13165,0,1683856949,13126.784863839996,96.91348311000183,53578.56149952001 2023-05-12,02:02:31.000,132,11025729,13365,0,1683856950,13126.744445979995,97.00512180000078,53578.54752528 2023-05-12,02:02:32.000,132,11025732,12965,0,1683856951,13126.69729181,97.03331831999822,53578.47765408 2023-05-12,02:02:33.000,132,11025783,13285,0,1683856952,13126.7579186,97.03331831999822,53578.51258968001 2023-05-12,02:02:34.000,132,11025739,13285,0,1683856953,13126.704028119995,97.06856397000229,53578.5545124 2023-05-12,02:02:35.000,132,11025710,13325,0,1683856954,13126.744445979995,97.1320061400038,53578.54053816001 2023-05-12,02:02:36.000,132,11025787,13205,0,1683856955,13126.764654909995,97.09676048999972,53578.56149952001 2023-05-12,02:02:37.000,132,11025766,13405,0,1683856956,13126.79833646,97.1179078799978,53578.59643512 2023-05-12,02:02:38.000,132,11025786,13285,0,1683856957,13126.825281699996,97.09676048999972,53578.589448000006 2023-05-12,02:02:39.000,132,11025741,13085,0,1683856958,13126.83875432,97.13905527000315,53578.57547376 2023-05-12,02:02:40.000,132,11025746,13205,0,1683856959,13126.865699559996,97.08971136000036,53578.53355104 2023-05-12,02:02:41.000,132,11025719,13485,0,1683856960,13126.885908489996,97.10380961999908,53578.4846412 2023-05-12,02:02:42.000,132,11025744,13365,0,1683856961,13126.885908489996,97.07561310000165,53578.49162832001 2023-05-12,02:02:43.000,132,11025769,13205,0,1683856962,13126.953271589991,97.07561310000165,53578.568486640004 2023-05-12,02:02:44.000,132,11025721,13325,0,1683856963,13127.000425760001,97.05446571000357,53578.61040936001 2023-05-12,02:02:45.000,132,11025758,13405,0,1683856964,13126.986953139996,97.05446571000357,53578.617396480004 2023-05-12,02:02:46.000,132,11025731,13325,0,1683856965,13126.953271589991,97.06856397000229,53578.568486640004 2023-05-12,02:02:47.000,132,11025695,13445,0,1683856966,13126.986953139996,97.06151484000293,53578.56149952001 2023-05-12,02:02:48.000,132,11025769,13045,0,1683856967,13126.966744209996,96.97692528000334,53578.61040936001 2023-05-12,02:02:49.000,132,11025714,13165,0,1683856968,13126.939798970001,97.02626918999886,53578.60342224 2023-05-12,02:02:50.000,132,11025763,13245,0,1683856969,13126.85896325,97.0192200599995,53578.54752528 2023-05-12,02:02:51.000,132,11025744,13485,0,1683856970,13126.872435869991,96.9839744100027,53578.54053816001 2023-05-12,02:02:52.000,132,11025750,13325,0,1683856971,13126.892644799991,96.96987615000398,53578.60342224 2023-05-12,02:02:53.000,132,11025755,13405,0,1683856972,13126.872435869991,96.95577788999799,53578.6243836 2023-05-12,02:02:54.000,132,11025742,13445,0,1683856973,13126.825281699996,96.92758137000055,53578.61040936001 2023-05-12,02:02:55.000,132,11025725,13205,0,1683856974,13126.79160014999,96.91348311000183,53578.617396480004 2023-05-12,02:02:56.000,132,11025744,13205,0,1683856975,13126.7579186,96.8852865900044,53578.57547376 2023-05-12,02:02:57.000,132,11025791,13205,0,1683856976,13126.683819189995,96.90643398000248,53578.52656392 2023-05-12,02:02:58.000,132,11025749,13125,0,1683856977,13126.724237049995,96.85004094000033,53578.589448000006 2023-05-12,02:02:59.000,132,11025701,13605,0,1683856978,13126.67708288,96.85709006999969,53578.54752528 2023-05-12,02:03:00.000,132,11025719,13445,0,1683856979,13126.67034656999,96.86413919999904,53578.63137072001 2023-05-12,02:03:01.000,132,11025745,13285,0,1683856980,13126.62992870999,96.85709006999969,53578.58246088001 2023-05-12,02:03:02.000,132,11025711,13085,0,1683856981,13126.62992870999,96.85004094000033,53578.59643512 2023-05-12,02:03:03.000,132,11025739,13405,0,1683856982,13126.59624716,96.79364789999818,53578.54053816001 2023-05-12,02:03:04.000,132,11025725,13205,0,1683856983,13126.542356679995,96.77954963999946,53578.617396480004 2023-05-12,02:03:05.000,132,11025700,13165,0,1683856984,13126.54909298999,96.76545138000074,53578.60342224 2023-05-12,02:03:06.000,132,11025735,13165,0,1683856985,13126.454784649999,96.77954963999946,53578.519576800005 2023-05-12,02:03:07.000,132,11025783,13085,0,1683856986,13126.44804833999,96.76545138000074,53578.51258968001 2023-05-12,02:03:08.000,132,11025754,13085,0,1683856987,13126.42783940999,96.73020573000395,53578.58246088001 2023-05-12,02:03:09.000,132,11025746,13445,0,1683856988,13126.414366789999,96.72315660000459,53578.58246088001 2023-05-12,02:03:10.000,132,11025753,13365,0,1683856989,13126.394157859999,96.70905833999859,53578.54752528 2023-05-12,02:03:11.000,132,11025668,13285,0,1683856990,13126.333531069999,96.70200920999923,53578.53355104 2023-05-12,02:03:12.000,132,11025706,13285,0,1683856991,13126.313322139998,96.68086182000116,53578.53355104 2023-05-12,02:03:13.000,132,11025743,13365,0,1683856992,13126.286376899989,96.66676356000244,53578.50560256 2023-05-12,02:03:14.000,132,11025747,13285,0,1683856993,13126.266167969989,96.65971443000308,53578.519576800005 2023-05-12,02:03:15.000,132,11025704,13325,0,1683856994,13126.259431659993,96.61741964999965,53578.51258968001 2023-05-12,02:03:16.000,132,11025772,13245,0,1683856995,13126.252695349998,96.61741964999965,53578.49162832001 2023-05-12,02:03:17.000,132,11025778,13045,0,1683856996,13126.306585829989,96.59627226000157,53578.54053816001 2023-05-12,02:03:18.000,132,11025722,13445,0,1683856997,13126.259431659993,96.61037052000029,53578.51258968001 2023-05-12,02:03:19.000,132,11025760,13365,0,1683856998,13126.279640589994,96.53283009000006,53578.519576800005 2023-05-12,02:03:20.000,132,11025718,13125,0,1683856999,13126.266167969989,96.53987921999942,53578.41477000001 2023-05-12,02:03:21.000,132,11025760,13325,0,1683857000,13126.299849519994,96.53283009000006,53578.45669272 2023-05-12,02:03:22.000,132,11025748,13245,0,1683857001,13126.353739999999,96.49758444000327,53578.51258968001 2023-05-12,02:03:23.000,132,11025794,13365,0,1683857002,13126.400894169994,96.4623387899992,53578.49861544 2023-05-12,02:03:24.000,132,11025774,13445,0,1683857003,13126.421103099994,96.46938791999855,53578.519576800005 2023-05-12,02:03:25.000,132,11025736,13325,0,1683857004,13126.454784649999,96.46938791999855,53578.51258968001 2023-05-12,02:03:26.000,132,11025738,13165,0,1683857005,13126.44804833999,96.49758444000327,53578.449705600004 2023-05-12,02:03:27.000,132,11025773,13085,0,1683857006,13126.50867512999,96.47643704999791,53578.52656392 2023-05-12,02:03:28.000,132,11025720,13245,0,1683857007,13126.582774539995,96.49758444000327,53578.53355104 2023-05-12,02:03:29.000,132,11025749,13245,0,1683857008,13126.65687395,96.4905353100039,53578.568486640004 2023-05-12,02:03:30.000,132,11025767,13445,0,1683857009,13126.60971977999,96.5257809600007,53578.49162832001 2023-05-12,02:03:31.000,132,11025730,13165,0,1683857010,13126.73097335999,96.48348618000455,53578.568486640004 2023-05-12,02:03:32.000,132,11025783,13325,0,1683857011,13126.77139121999,96.51168270000198,53578.617396480004 2023-05-12,02:03:33.000,132,11025735,13325,0,1683857012,13126.825281699996,96.50463357000262,53578.63137072001 2023-05-12,02:03:34.000,132,11025718,13365,0,1683857013,13126.805072769996,96.50463357000262,53578.59643512 2023-05-12,02:03:35.000,132,11025757,13565,0,1683857014,13126.852226939991,96.48348618000455,53578.65931920001 2023-05-12,02:03:36.000,132,11025761,13205,0,1683857015,13126.852226939991,96.45528965999983,53578.65931920001 2023-05-12,02:03:37.000,132,11025770,13245,0,1683857016,13126.885908489996,96.44824053000048,53578.66630632 2023-05-12,02:03:38.000,132,11025765,13285,0,1683857017,13126.912853729991,96.4270931400024,53578.72919040001 2023-05-12,02:03:39.000,132,11025722,13485,0,1683857018,13126.973480519991,96.42004401000304,53578.79207448 2023-05-12,02:03:40.000,132,11025749,13045,0,1683857019,13126.966744209996,96.39889661999769,53578.77810024001 2023-05-12,02:03:41.000,132,11025742,13245,0,1683857020,13126.986953139996,96.35660184000153,53578.785087360004 2023-05-12,02:03:42.000,132,11025764,13325,0,1683857021,13127.013898379992,96.38479835999897,53578.86194568 2023-05-12,02:03:43.000,132,11025754,13085,0,1683857022,13127.013898379992,96.34955271000217,53578.87591992001 2023-05-12,02:03:44.000,132,11025759,13325,0,1683857023,13127.000425760001,96.36365097000089,53578.8339972 2023-05-12,02:03:45.000,132,11025688,13525,0,1683857024,13127.067788859997,96.3284053200041,53578.84098432 2023-05-12,02:03:46.000,132,11025802,13285,0,1683857025,13127.101470410002,96.34250358000281,53578.8339972 2023-05-12,02:03:47.000,132,11025765,13365,0,1683857026,13127.141888270002,96.33545445000345,53578.86194568 2023-05-12,02:03:48.000,132,11025772,13445,0,1683857027,13127.094734099992,96.3143070599981,53578.8339972 2023-05-12,02:03:49.000,132,11025750,13325,0,1683857028,13127.215987679992,96.28611054000066,53578.924829760006 2023-05-12,02:03:50.000,132,11025783,13365,0,1683857029,13127.209251369997,96.32135619000474,53578.95976536 2023-05-12,02:03:51.000,132,11025750,13165,0,1683857030,13127.229460299997,96.27201228000195,53578.91085552 2023-05-12,02:03:52.000,132,11025739,13125,0,1683857031,13127.175569819992,96.28611054000066,53578.903868400004 2023-05-12,02:03:53.000,132,11025772,13445,0,1683857032,13127.215987679992,96.27201228000195,53578.88290704 2023-05-12,02:03:54.000,132,11025770,13445,0,1683857033,13127.242932920002,96.28611054000066,53578.924829760006 2023-05-12,02:03:55.000,132,11025776,13125,0,1683857034,13127.263141850002,96.2790614100013,53578.938804 2023-05-12,02:03:56.000,132,11025772,13485,0,1683857035,13127.249669229997,96.30020879999938,53578.96675248001 2023-05-12,02:03:57.000,132,11025790,13165,0,1683857036,13127.337241259993,96.3143070599981,53579.022649440005 2023-05-12,02:03:58.000,132,11025748,13085,0,1683857037,13127.350713879998,96.28611054000066,53579.03662368 2023-05-12,02:03:59.000,132,11025755,13205,0,1683857038,13127.404604359988,96.29315967000002,53579.05059792 2023-05-12,02:04:00.000,132,11025735,13285,0,1683857039,13127.397868049993,96.30725792999874,53578.952778240004 2023-05-12,02:04:01.000,132,11025756,13365,0,1683857040,13127.397868049993,96.32135619000474,53578.98072672 2023-05-12,02:04:02.000,132,11025770,13325,0,1683857041,13127.478703769993,96.3143070599981,53579.022649440005 2023-05-12,02:04:03.000,132,11025763,13365,0,1683857042,13127.552803179999,96.35660184000153,53579.10649488 2023-05-12,02:04:04.000,132,11025763,13165,0,1683857043,13127.593221039999,96.29315967000002,53579.16937896 2023-05-12,02:04:05.000,132,11025767,13445,0,1683857044,13127.62690258999,96.33545445000345,53579.120469120004 2023-05-12,02:04:06.000,132,11025796,13205,0,1683857045,13127.620166279994,96.33545445000345,53579.120469120004 2023-05-12,02:04:07.000,132,11025771,13125,0,1683857046,13127.701001999994,96.35660184000153,53579.15540472 2023-05-12,02:04:08.000,132,11025765,13245,0,1683857047,13127.74815616999,96.34955271000217,53579.21130168001 2023-05-12,02:04:09.000,132,11025796,13605,0,1683857048,13127.88961867999,96.36365097000089,53579.24623728 2023-05-12,02:04:10.000,132,11025780,13125,0,1683857049,13127.88961867999,96.36365097000089,53579.20431456 2023-05-12,02:04:11.000,132,11025753,13605,0,1683857050,13127.95024546999,96.38479835999897,53579.28117288001 2023-05-12,02:04:12.000,132,11025762,13285,0,1683857051,13128.024344879996,96.37070010000025,53579.30213424001 2023-05-12,02:04:13.000,132,11025735,13085,0,1683857052,13128.07823536,96.4270931400024,53579.358031200005 2023-05-12,02:04:14.000,132,11025760,13285,0,1683857053,13128.125389529996,96.4270931400024,53579.37200544 2023-05-12,02:04:15.000,132,11025788,13405,0,1683857054,13128.206225249996,96.48348618000455,53579.37899256001 2023-05-12,02:04:16.000,132,11025802,13365,0,1683857055,13128.206225249996,96.49758444000327,53579.33706984 2023-05-12,02:04:17.000,132,11025755,13325,0,1683857056,13128.253379419992,96.53283009000006,53579.33706984 2023-05-12,02:04:18.000,132,11025761,13365,0,1683857057,13128.367896689997,96.56102661000477,53579.3929668 2023-05-12,02:04:19.000,132,11025763,13085,0,1683857058,13128.381369310002,96.61741964999965,53579.51174784 2023-05-12,02:04:20.000,132,11025714,13125,0,1683857059,13128.415050859992,96.61037052000029,53579.462838 2023-05-12,02:04:21.000,132,11025728,13405,0,1683857060,13128.475677649993,96.63856703999772,53579.5327092 2023-05-12,02:04:22.000,132,11025784,13205,0,1683857061,13128.502622890002,96.66676356000244,53579.595593280006 2023-05-12,02:04:23.000,132,11025748,13445,0,1683857062,13128.549777059998,96.6738126900018,53579.60956752 2023-05-12,02:04:24.000,132,11025759,13165,0,1683857063,13128.691239569998,96.70200920999923,53579.68642584001 2023-05-12,02:04:25.000,132,11025778,13245,0,1683857064,13128.765338979989,96.7372548600033,53579.65847736 2023-05-12,02:04:26.000,132,11025755,13325,0,1683857065,13128.839438389994,96.71610746999795,53579.623541760004 2023-05-12,02:04:27.000,132,11025750,13165,0,1683857066,13128.859647319994,96.70200920999923,53579.71437432001 2023-05-12,02:04:28.000,132,11025749,13365,0,1683857067,13129.01458245,96.68086182000116,53579.80520688001 2023-05-12,02:04:29.000,132,11025768,13365,0,1683857068,13129.061736619995,96.65971443000308,53579.80520688001 2023-05-12,02:04:30.000,132,11025734,13605,0,1683857069,13129.12909971999,96.65971443000308,53579.861103840005 2023-05-12,02:04:31.000,132,11025746,13645,0,1683857070,13129.102154479995,96.65971443000308,53579.7772584 2023-05-12,02:04:32.000,132,11025804,13005,0,1683857071,13129.102154479995,96.6738126900018,53579.8471296 2023-05-12,02:04:33.000,132,11025786,13365,0,1683857072,13129.16951757999,96.68791095000051,53579.958923520004 2023-05-12,02:04:34.000,132,11025750,13445,0,1683857073,13129.19646282,96.68791095000051,53580.02180760001 2023-05-12,02:04:35.000,132,11025761,13405,0,1683857074,13129.19646282,96.71610746999795,53580.00084624001 2023-05-12,02:04:36.000,132,11025751,13245,0,1683857075,13129.29750747,96.75135312000202,53580.04276896 2023-05-12,02:04:37.000,132,11025741,13285,0,1683857076,13129.391815809991,96.75840225000138,53580.07071744001 2023-05-12,02:04:38.000,132,11025782,13365,0,1683857077,13129.432233669992,96.80069703000481,53580.14058864001 2023-05-12,02:04:39.000,132,11025766,13245,0,1683857078,13129.472651529992,96.82184442000289,53580.11264016 2023-05-12,02:04:40.000,132,11025768,13005,0,1683857079,13129.506333079997,96.78659876999882,53580.18251136 2023-05-12,02:04:41.000,132,11025774,13045,0,1683857080,13129.546750939997,96.82184442000289,53580.16853712001 2023-05-12,02:04:42.000,132,11025774,13205,0,1683857081,13129.641059280002,96.80774616000417,53580.27334392 2023-05-12,02:04:43.000,132,11025744,13365,0,1683857082,13129.668004519997,96.81479529000353,53580.28731816001 2023-05-12,02:04:44.000,132,11025758,13245,0,1683857083,13129.755576549993,96.78659876999882,53580.37815072 2023-05-12,02:04:45.000,132,11025773,13045,0,1683857084,13129.843148579988,96.81479529000353,53580.32924088 2023-05-12,02:04:46.000,132,11025756,13245,0,1683857085,13129.856621199993,96.79364789999818,53580.39212496 2023-05-12,02:04:47.000,132,11025799,13245,0,1683857086,13129.917247989993,96.75135312000202,53580.364176480005 2023-05-12,02:04:48.000,132,11025785,13005,0,1683857087,13130.004820019989,96.7725005100001,53580.45500904001 2023-05-12,02:04:49.000,132,11025793,13365,0,1683857088,13130.092392049999,96.7372548600033,53580.37815072 2023-05-12,02:04:50.000,132,11025765,13285,0,1683857089,13130.13280991,96.73020573000395,53580.37815072 2023-05-12,02:04:51.000,132,11025767,13205,0,1683857090,13130.17322777,96.7372548600033,53580.47597040001 2023-05-12,02:04:52.000,132,11025724,13165,0,1683857091,13130.27427242,96.71610746999795,53580.5458416 2023-05-12,02:04:53.000,132,11025734,13205,0,1683857092,13130.341635519995,96.74430399000266,53580.629687040004 2023-05-12,02:04:54.000,132,11025777,13405,0,1683857093,13130.37531707,96.70905833999859,53580.63667416 2023-05-12,02:04:55.000,132,11025780,13285,0,1683857094,13130.40899861999,96.75840225000138,53580.62269992001 2023-05-12,02:04:56.000,132,11025789,13405,0,1683857095,13130.40899861999,96.73020573000395,53580.58776432 2023-05-12,02:04:57.000,132,11025779,13285,0,1683857096,13130.45615279,96.69496007999987,53580.65763552 2023-05-12,02:04:58.000,132,11025731,13445,0,1683857097,13130.543724819996,96.68791095000051,53580.74148096001 2023-05-12,02:04:59.000,132,11025762,13365,0,1683857098,13130.563933749996,96.68791095000051,53580.76244232001 2023-05-12,02:05:00.000,132,11025756,12925,0,1683857099,13130.617824230001,96.6738126900018,53580.8253264 2023-05-12,02:05:01.000,132,11025735,13325,0,1683857100,13130.631296849991,96.65971443000308,53580.78340368 2023-05-12,02:05:02.000,132,11025695,13245,0,1683857101,13130.624560539996,96.66676356000244,53580.76244232001 2023-05-12,02:05:03.000,132,11025749,13205,0,1683857102,13130.712132569992,96.60332139000093,53580.83930064001 2023-05-12,02:05:04.000,132,11025769,13205,0,1683857103,13130.766023049997,96.61037052000029,53580.90218472 2023-05-12,02:05:05.000,132,11025760,13445,0,1683857104,13130.846858769997,96.61037052000029,53580.965068800004 2023-05-12,02:05:06.000,132,11025724,13325,0,1683857105,13130.813177219992,96.60332139000093,53580.937120320006 2023-05-12,02:05:07.000,132,11025752,13445,0,1683857106,13130.900749250002,96.63151790999837,53581.0000044 2023-05-12,02:05:08.000,132,11025744,13085,0,1683857107,13130.941167110002,96.60332139000093,53581.034940000005 2023-05-12,02:05:09.000,132,11025777,13205,0,1683857108,13131.022002829988,96.58217400000285,53581.09782408001 2023-05-12,02:05:10.000,132,11025788,13005,0,1683857109,13130.995057589993,96.56807574000413,53581.07686272001 2023-05-12,02:05:11.000,132,11025763,13285,0,1683857110,13131.001793899988,96.61037052000029,53581.132759680004 2023-05-12,02:05:12.000,132,11025730,13285,0,1683857111,13131.001793899988,96.59627226000157,53581.06288848 2023-05-12,02:05:13.000,132,11025727,13405,0,1683857112,13130.988321279998,96.63856703999772,53581.07686272001 2023-05-12,02:05:14.000,132,11025735,13285,0,1683857113,13131.035475449993,96.624468779999,53581.17468240001 2023-05-12,02:05:15.000,132,11025777,13365,0,1683857114,13131.008530209998,96.624468779999,53581.11179832 2023-05-12,02:05:16.000,132,11025771,13605,0,1683857115,13131.089365929998,96.61037052000029,53581.18865664 2023-05-12,02:05:17.000,132,11025784,13165,0,1683857116,13131.075893309993,96.61741964999965,53581.16769528 2023-05-12,02:05:18.000,132,11025762,13405,0,1683857117,13131.109574859998,96.61741964999965,53581.21660512 2023-05-12,02:05:19.000,132,11025765,13285,0,1683857118,13131.149992719998,96.65971443000308,53581.251540720004 2023-05-12,02:05:20.000,132,11025782,13285,0,1683857119,13131.210619509999,96.65266530000372,53581.2794892 2023-05-12,02:05:21.000,132,11025749,13045,0,1683857120,13131.217355819994,96.66676356000244,53581.272502080006 2023-05-12,02:05:22.000,132,11025747,13165,0,1683857121,13131.237564749994,96.71610746999795,53581.23756648 2023-05-12,02:05:23.000,132,11025773,13445,0,1683857122,13131.318400469994,96.70905833999859,53581.31442480001 2023-05-12,02:05:24.000,132,11025785,13245,0,1683857123,13131.45312667,96.69496007999987,53581.40525736 2023-05-12,02:05:25.000,132,11025742,13245,0,1683857124,13131.439654049995,96.70200920999923,53581.370321760005 2023-05-12,02:05:26.000,132,11025782,13125,0,1683857125,13131.4733356,96.71610746999795,53581.384296 2023-05-12,02:05:27.000,132,11025784,13405,0,1683857126,13131.4733356,96.7372548600033,53581.39827024 2023-05-12,02:05:28.000,132,11025766,13445,0,1683857127,13131.51375346,96.75840225000138,53581.43320584001 2023-05-12,02:05:29.000,132,11025780,13365,0,1683857128,13131.520489769995,96.76545138000074,53581.468141440004 2023-05-12,02:05:30.000,132,11025735,12885,0,1683857129,13131.53396239,96.83594268000161,53581.48211568001 2023-05-12,02:05:31.000,132,11025781,13285,0,1683857130,13131.58785286999,96.82889355000225,53581.46115432001 2023-05-12,02:05:32.000,132,11025770,13285,0,1683857131,13131.702370139996,96.83594268000161,53581.538012640005 2023-05-12,02:05:33.000,132,11025754,13165,0,1683857132,13131.776469550001,96.8711883299984,53581.54499976 2023-05-12,02:05:34.000,132,11025782,13445,0,1683857133,13131.810151099991,96.8711883299984,53581.538012640005 2023-05-12,02:05:35.000,132,11025755,13245,0,1683857134,13131.870777889992,96.87823745999776,53581.55198688 2023-05-12,02:05:36.000,132,11025798,13285,0,1683857135,13131.904459439997,96.92758137000055,53581.48211568001 2023-05-12,02:05:37.000,132,11025767,13485,0,1683857136,13131.944877299997,96.96282702000462,53581.489102800006 2023-05-12,02:05:38.000,132,11025731,13285,0,1683857137,13132.039185640002,96.91348311000183,53581.57993536001 2023-05-12,02:05:39.000,132,11025772,13285,0,1683857138,13132.126757669997,96.95577788999799,53581.67775504001 2023-05-12,02:05:40.000,132,11025777,13005,0,1683857139,13132.207593389998,96.94872875999863,53581.69871640001 2023-05-12,02:05:41.000,132,11025710,13245,0,1683857140,13132.274956489993,96.94872875999863,53581.72666488001 2023-05-12,02:05:42.000,132,11025760,13205,0,1683857141,13132.355792209994,96.9839744100027,53581.733652 2023-05-12,02:05:43.000,132,11025753,13405,0,1683857142,13132.409682689999,96.9839744100027,53581.71967776 2023-05-12,02:05:44.000,132,11025746,13165,0,1683857143,13132.450100549999,97.04036745000485,53581.67775504001 2023-05-12,02:05:45.000,132,11025743,13125,0,1683857144,13132.530936269999,97.05446571000357,53581.803523200004 2023-05-12,02:05:46.000,132,11025756,13525,0,1683857145,13132.58482674999,97.12495701000444,53581.74063912 2023-05-12,02:05:47.000,132,11025753,13245,0,1683857146,13132.66566246999,97.16020266000123,53581.8384588 2023-05-12,02:05:48.000,132,11025772,13325,0,1683857147,13132.82733390999,97.17430091999995,53581.88736864 2023-05-12,02:05:49.000,132,11025742,13565,0,1683857148,13132.921642249996,97.20954657000402,53581.88038152 2023-05-12,02:05:50.000,132,11025758,13245,0,1683857149,13132.989005349991,97.27298873999825,53581.96422696001 2023-05-12,02:05:51.000,132,11025785,13405,0,1683857150,13133.009214279991,97.35757829999784,53581.90833 2023-05-12,02:05:52.000,132,11025802,13445,0,1683857151,13133.063104759996,97.3787256900032,53581.922304240004 2023-05-12,02:05:53.000,132,11025804,13365,0,1683857152,13133.164149409997,97.42806959999871,53581.971214080004 2023-05-12,02:05:54.000,132,11025753,13205,0,1683857153,13133.177622030002,97.4774135100015,53582.02012392 2023-05-12,02:05:55.000,132,11025745,13205,0,1683857154,13133.211303579992,97.49856089999957,53581.99916256 2023-05-12,02:05:56.000,132,11025751,13325,0,1683857155,13133.298875610002,97.54790481000236,53582.041085280005 2023-05-12,02:05:57.000,132,11025761,13325,0,1683857156,13133.346029779997,97.59019958999852,53582.138904960004 2023-05-12,02:05:58.000,132,11025783,13245,0,1683857157,13133.433601809993,97.61839611000323,53582.1179436 2023-05-12,02:05:59.000,132,11025768,13445,0,1683857158,13133.433601809993,97.63249437000195,53582.14589208 2023-05-12,02:06:00.000,132,11025802,13325,0,1683857159,13133.494228599993,97.68183828000474,53582.110956480006 2023-05-12,02:06:01.000,132,11025756,13445,0,1683857160,13133.453810739993,97.75232957999833,53582.12493072 2023-05-12,02:06:02.000,132,11025729,13205,0,1683857161,13133.575064319994,97.74528044999897,53582.1878148 2023-05-12,02:06:03.000,132,11025745,13125,0,1683857162,13133.608745869999,97.7241330600009,53582.23672464 2023-05-12,02:06:04.000,132,11025749,13125,0,1683857163,13133.716526829994,97.73823131999961,53582.29960872001 2023-05-12,02:06:05.000,132,11025777,13445,0,1683857164,13133.77041731,97.74528044999897,53582.31358296 2023-05-12,02:06:06.000,132,11025723,13365,0,1683857165,13133.736735759994,97.75937870999769,53582.28563448 2023-05-12,02:06:07.000,132,11025790,13125,0,1683857166,13133.797362549994,97.75232957999833,53582.38345416 2023-05-12,02:06:08.000,132,11025781,13565,0,1683857167,13133.898407199995,97.77347697000368,53582.425376880004 2023-05-12,02:06:09.000,132,11025767,13205,0,1683857168,13133.918616129995,97.78052610000304,53582.46031248 2023-05-12,02:06:10.000,132,11025805,13445,0,1683857169,13133.938825059995,97.80872262000048,53582.474286720004 2023-05-12,02:06:11.000,132,11025777,13325,0,1683857170,13134.00618815999,97.83691913999792,53582.5721064 2023-05-12,02:06:12.000,132,11025736,13325,0,1683857171,13134.00618815999,97.89331218000007,53582.495248080006 2023-05-12,02:06:13.000,132,11025765,13365,0,1683857172,13134.02639708999,97.90036130999943,53582.53018368 2023-05-12,02:06:14.000,132,11025777,13245,0,1683857173,13134.0331334,97.9356069600035,53582.614029120006 2023-05-12,02:06:15.000,132,11025753,13205,0,1683857174,13134.019660779995,97.94970522000222,53582.55114504 2023-05-12,02:06:16.000,132,11025751,13525,0,1683857175,13133.999451849995,98.01314739000372,53582.55114504 2023-05-12,02:06:17.000,132,11025726,13325,0,1683857176,13133.999451849995,97.99904912999773,53582.614029120006 2023-05-12,02:06:18.000,132,11025737,13325,0,1683857177,13133.95229768,98.05544216999988,53582.641977600004 2023-05-12,02:06:19.000,132,11025764,13165,0,1683857178,13133.97250661,98.08363869000459,53582.711848800005 2023-05-12,02:06:20.000,132,11025783,13285,0,1683857179,13133.92535243999,98.14708085999882,53582.72582304 2023-05-12,02:06:21.000,132,11025762,13165,0,1683857180,13133.837780409995,98.14708085999882,53582.64896472 2023-05-12,02:06:22.000,132,11025776,13325,0,1683857181,13133.80409885999,98.16117912000482,53582.68390032001 2023-05-12,02:06:23.000,132,11025745,13285,0,1683857182,13133.756944689994,98.18937564000225,53582.69787456 2023-05-12,02:06:24.000,132,11025764,13325,0,1683857183,13133.615482179994,98.22462128999905,53582.64896472 2023-05-12,02:06:25.000,132,11025810,13285,0,1683857184,13133.521173839988,98.18937564000225,53582.64896472 2023-05-12,02:06:26.000,132,11025796,13325,0,1683857185,13133.440338119988,98.18937564000225,53582.68390032001 2023-05-12,02:06:27.000,132,11025736,13285,0,1683857186,13133.420129190003,98.17527738000354,53582.71883592 2023-05-12,02:06:28.000,132,11025783,13085,0,1683857187,13133.379711330002,98.16822825000418,53582.77473288001 2023-05-12,02:06:29.000,132,11025765,13445,0,1683857188,13133.325820849997,98.14003172999946,53582.65595184001 2023-05-12,02:06:30.000,132,11025721,13445,0,1683857189,13133.204567269997,98.18937564000225,53582.614029120006 2023-05-12,02:06:31.000,132,11025794,13325,0,1683857190,13133.170885719992,98.16822825000418,53582.58608064001 2023-05-12,02:06:32.000,132,11025774,13365,0,1683857191,13133.137204170001,98.1329826000001,53582.64896472 2023-05-12,02:06:33.000,132,11025768,13325,0,1683857192,13133.083313689996,98.14708085999882,53582.62800336 2023-05-12,02:06:34.000,132,11025761,13485,0,1683857193,13133.063104759996,98.16117912000482,53582.60704200001 2023-05-12,02:06:35.000,132,11025758,13085,0,1683857194,13133.022686899996,98.14708085999882,53582.60704200001 2023-05-12,02:06:36.000,132,11025757,13405,0,1683857195,13132.989005349991,98.15412998999818,53582.62101624 2023-05-12,02:06:37.000,132,11025727,13085,0,1683857196,13133.029423209991,98.12593347000075,53582.62800336 2023-05-12,02:06:38.000,132,11025733,13445,0,1683857197,13132.91490594,98.20347390000097,53582.58608064001 2023-05-12,02:06:39.000,132,11025740,13125,0,1683857198,13132.97553273,98.17527738000354,53582.58608064001 2023-05-12,02:06:40.000,132,11025799,13325,0,1683857199,13132.881224389996,98.19642477000161,53582.51620944001 2023-05-12,02:06:41.000,132,11025769,13165,0,1683857200,13132.861015459996,98.21052303000033,53582.53018368 2023-05-12,02:06:42.000,132,11025755,13525,0,1683857201,13132.93511487,98.23871954999777,53582.55114504 2023-05-12,02:06:43.000,132,11025765,13005,0,1683857202,13132.989005349991,98.23167041999841,53582.55813216 2023-05-12,02:06:44.000,132,11025762,13405,0,1683857203,13132.97553273,98.23167041999841,53582.5721064 2023-05-12,02:06:45.000,132,11025772,13365,0,1683857204,13132.989005349991,98.23167041999841,53582.62800336 2023-05-12,02:06:46.000,132,11025722,13205,0,1683857205,13132.928378559991,98.21757215999969,53582.52319656 2023-05-12,02:06:47.000,132,11025740,13445,0,1683857206,13132.928378559991,98.21757215999969,53582.593067760004 2023-05-12,02:06:48.000,132,11025785,13485,0,1683857207,13132.85427915,98.23871954999777,53582.57909352 2023-05-12,02:06:49.000,132,11025747,13005,0,1683857208,13132.87448808,98.21052303000033,53582.593067760004 2023-05-12,02:06:50.000,132,11025762,13245,0,1683857209,13132.78691604999,98.25281781000376,53582.5721064 2023-05-12,02:06:51.000,132,11025743,13325,0,1683857210,13132.77344343,98.21052303000033,53582.57909352 2023-05-12,02:06:52.000,132,11025749,13365,0,1683857211,13132.820597599995,98.23167041999841,53582.62101624 2023-05-12,02:06:53.000,132,11025738,13325,0,1683857212,13132.78691604999,98.18937564000225,53582.62101624 2023-05-12,02:06:54.000,132,11025747,13285,0,1683857213,13132.7532345,98.21757215999969,53582.60005488 2023-05-12,02:06:55.000,132,11025728,13165,0,1683857214,13132.7532345,98.18937564000225,53582.5721064 2023-05-12,02:06:56.000,132,11025755,13285,0,1683857215,13132.70608032999,98.17527738000354,53582.5721064 2023-05-12,02:06:57.000,132,11025782,13405,0,1683857216,13132.658926159995,98.18937564000225,53582.50922232 2023-05-12,02:06:58.000,132,11025758,13525,0,1683857217,13132.679135089995,98.16117912000482,53582.62800336 2023-05-12,02:06:59.000,132,11025777,13365,0,1683857218,13132.699344019995,98.14708085999882,53582.65595184001 2023-05-12,02:07:00.000,132,11025765,13085,0,1683857219,13132.65218985,98.16117912000482,53582.62800336 2023-05-12,02:07:01.000,132,11025732,13365,0,1683857220,13132.64545353999,98.14708085999882,53582.57909352 2023-05-12,02:07:02.000,132,11025746,13445,0,1683857221,13132.578090439994,98.1823265100029,53582.64896472 2023-05-12,02:07:03.000,132,11025766,13205,0,1683857222,13132.58482674999,98.11888434000139,53582.63499048001 2023-05-12,02:07:04.000,132,11025758,13285,0,1683857223,13132.50399102999,98.12593347000075,53582.662938960006 2023-05-12,02:07:05.000,132,11025751,13325,0,1683857224,13132.470309479999,98.11888434000139,53582.55114504 2023-05-12,02:07:06.000,132,11025760,13285,0,1683857225,13132.429891619999,98.1329826000001,53582.614029120006 2023-05-12,02:07:07.000,132,11025755,13245,0,1683857226,13132.443364239989,98.15412998999818,53582.593067760004 2023-05-12,02:07:08.000,132,11025735,13205,0,1683857227,13132.456836859994,98.16117912000482,53582.68390032001 2023-05-12,02:07:09.000,132,11025777,13165,0,1683857228,13132.443364239989,98.14003172999946,53582.614029120006 2023-05-12,02:07:10.000,132,11025757,13285,0,1683857229,13132.409682689999,98.09773695000331,53582.68390032001 2023-05-12,02:07:11.000,132,11025763,13285,0,1683857230,13132.248011249998,98.12593347000075,53582.48826096001 2023-05-12,02:07:12.000,132,11025780,13365,0,1683857231,13132.207593389998,98.14708085999882,53582.53018368 2023-05-12,02:07:13.000,132,11025754,13205,0,1683857232,13132.248011249998,98.10478608000267,53582.57909352 2023-05-12,02:07:14.000,132,11025737,13245,0,1683857233,13132.221066009988,98.06249129999924,53582.57909352 2023-05-12,02:07:15.000,132,11025764,13205,0,1683857234,13132.214329699993,98.08363869000459,53582.544157920005 2023-05-12,02:07:16.000,132,11025717,13445,0,1683857235,13132.167175529998,98.05544216999988,53582.51620944001 2023-05-12,02:07:17.000,132,11025789,13445,0,1683857236,13132.194120769993,98.05544216999988,53582.593067760004 2023-05-12,02:07:18.000,132,11025798,13285,0,1683857237,13132.160439220002,98.06249129999924,53582.56511928001 2023-05-12,02:07:19.000,132,11025748,13405,0,1683857238,13132.106548739997,98.08363869000459,53582.51620944001 2023-05-12,02:07:20.000,132,11025808,13485,0,1683857239,13132.018976710002,98.0695404299986,53582.52319656 2023-05-12,02:07:21.000,132,11025787,13485,0,1683857240,13132.005504089997,98.02724565000244,53582.52319656 2023-05-12,02:07:22.000,132,11025787,13285,0,1683857241,13131.951613609992,98.02019652000308,53582.474286720004 2023-05-12,02:07:23.000,132,11025776,13325,0,1683857242,13131.931404679992,98.02724565000244,53582.5022352 2023-05-12,02:07:24.000,132,11025764,13165,0,1683857243,13131.924668369997,98.02019652000308,53582.55114504 2023-05-12,02:07:25.000,132,11025720,13125,0,1683857244,13131.897723130001,98.01314739000372,53582.52319656 2023-05-12,02:07:26.000,132,11025797,13045,0,1683857245,13131.857305270001,98.00609826000436,53582.446338240006 2023-05-12,02:07:27.000,132,11025788,13605,0,1683857246,13131.837096340001,98.02019652000308,53582.41140264 2023-05-12,02:07:28.000,132,11025756,13085,0,1683857247,13131.830360029991,98.02019652000308,53582.45332536 2023-05-12,02:07:29.000,132,11025774,13245,0,1683857248,13131.796678480001,98.01314739000372,53582.41140264 2023-05-12,02:07:30.000,132,11025757,13205,0,1683857249,13131.682161209996,98.00609826000436,53582.39044128 2023-05-12,02:07:31.000,132,11025746,13205,0,1683857250,13131.682161209996,97.97085261000029,53582.446338240006 2023-05-12,02:07:32.000,132,11025779,13325,0,1683857251,13131.66868858999,97.97790173999965,53582.425376880004 2023-05-12,02:07:33.000,132,11025754,13205,0,1683857252,13131.641743349996,97.99199999999837,53582.46729960001 2023-05-12,02:07:34.000,132,11025748,13245,0,1683857253,13131.581116559995,97.98495086999901,53582.43935112001 2023-05-12,02:07:35.000,132,11025757,12925,0,1683857254,13131.56764393999,97.97790173999965,53582.35550568 2023-05-12,02:07:36.000,132,11025748,13205,0,1683857255,13131.50701714999,98.02724565000244,53582.34153144 2023-05-12,02:07:37.000,132,11025790,13245,0,1683857256,13131.52722607999,98.00609826000436,53582.33454432 2023-05-12,02:07:38.000,132,11025725,13485,0,1683857257,13131.55417132,98.00609826000436,53582.39044128 2023-05-12,02:07:39.000,132,11025719,13405,0,1683857258,13131.55417132,98.04839304000052,53582.33454432 2023-05-12,02:07:40.000,132,11025744,13605,0,1683857259,13131.56764393999,98.0342947800018,53582.3624928 2023-05-12,02:07:41.000,132,11025775,13485,0,1683857260,13131.54743500999,98.05544216999988,53582.25069888001 2023-05-12,02:07:42.000,132,11025769,13285,0,1683857261,13131.601325489995,98.05544216999988,53582.35550568 2023-05-12,02:07:43.000,132,11025753,13605,0,1683857262,13131.57438025,98.10478608000267,53582.306595840004 2023-05-12,02:07:44.000,132,11025739,13325,0,1683857263,13131.57438025,98.11183521000203,53582.27166024001 2023-05-12,02:07:45.000,132,11025768,13245,0,1683857264,13131.60806179999,98.14708085999882,53582.327557200006 2023-05-12,02:07:46.000,132,11025764,13365,0,1683857265,13131.66868858999,98.1823265100029,53582.29960872001 2023-05-12,02:07:47.000,132,11025804,13005,0,1683857266,13131.749524309991,98.17527738000354,53582.32057008001 2023-05-12,02:07:48.000,132,11025753,13405,0,1683857267,13131.816887410001,98.18937564000225,53582.33454432 2023-05-12,02:07:49.000,132,11025728,13285,0,1683857268,13131.789942169991,98.23871954999777,53582.306595840004 2023-05-12,02:07:50.000,132,11025761,13005,0,1683857269,13131.803414789996,98.19642477000161,53582.36947992001 2023-05-12,02:07:51.000,132,11025769,13365,0,1683857270,13131.816887410001,98.25281781000376,53582.306595840004 2023-05-12,02:07:52.000,132,11025729,13245,0,1683857271,13131.776469550001,98.29511258999992,53582.29960872001 2023-05-12,02:07:53.000,132,11025758,13405,0,1683857272,13131.830360029991,98.33740737000335,53582.29960872001 2023-05-12,02:07:54.000,132,11025764,13165,0,1683857273,13131.864041579996,98.39380040999822,53582.32057008001 2023-05-12,02:07:55.000,132,11025781,13285,0,1683857274,13131.857305270001,98.37265302000014,53582.27166024001 2023-05-12,02:07:56.000,132,11025746,13245,0,1683857275,13131.837096340001,98.37265302000014,53582.306595840004 2023-05-12,02:07:57.000,132,11025768,13245,0,1683857276,13131.884250509996,98.39380040999822,53582.34153144 2023-05-12,02:07:58.000,132,11025752,13605,0,1683857277,13131.857305270001,98.3797021499995,53582.31358296 2023-05-12,02:07:59.000,132,11025736,13365,0,1683857278,13131.789942169991,98.40084954000486,53582.24371176 2023-05-12,02:08:00.000,132,11025760,13285,0,1683857279,13131.75626062,98.40789867000422,53582.257686000004 2023-05-12,02:08:01.000,132,11025748,13405,0,1683857280,13131.762996929996,98.39380040999822,53582.2227504 2023-05-12,02:08:02.000,132,11025753,13325,0,1683857281,13131.796678480001,98.42199693000293,53582.2227504 2023-05-12,02:08:03.000,132,11025728,13245,0,1683857282,13131.850568959992,98.42904606000229,53582.34153144 2023-05-12,02:08:04.000,132,11025718,13325,0,1683857283,13131.837096340001,98.42904606000229,53582.33454432 2023-05-12,02:08:05.000,132,11025777,13365,0,1683857284,13131.843832649996,98.44314432000101,53582.34851856001 2023-05-12,02:08:06.000,132,11025774,13325,0,1683857285,13131.749524309991,98.42199693000293,53582.25069888001 2023-05-12,02:08:07.000,132,11025749,12925,0,1683857286,13131.837096340001,98.38675127999886,53582.23672464 2023-05-12,02:08:08.000,132,11025750,13285,0,1683857287,13131.769733239991,98.36560389000078,53582.25069888001 2023-05-12,02:08:09.000,132,11025768,13245,0,1683857288,13131.850568959992,98.32330911000463,53582.2926216 2023-05-12,02:08:10.000,132,11025768,13245,0,1683857289,13131.810151099991,98.28806346000056,53582.21576328 2023-05-12,02:08:11.000,132,11025789,13205,0,1683857290,13131.843832649996,98.2457686800044,53582.2227504 2023-05-12,02:08:12.000,132,11025774,13365,0,1683857291,13131.897723130001,98.25986694000312,53582.32057008001 2023-05-12,02:08:13.000,132,11025752,13205,0,1683857292,13131.897723130001,98.21757215999969,53582.31358296 2023-05-12,02:08:14.000,132,11025777,13085,0,1683857293,13131.917932060001,98.20347390000097,53582.21576328 2023-05-12,02:08:15.000,132,11025765,13245,0,1683857294,13131.924668369997,98.21757215999969,53582.2926216 2023-05-12,02:08:16.000,132,11025748,13045,0,1683857295,13131.911195749992,98.21757215999969,53582.17384056 2023-05-12,02:08:17.000,132,11025776,13405,0,1683857296,13131.924668369997,98.20347390000097,53582.25069888001 2023-05-12,02:08:18.000,132,11025753,13245,0,1683857297,13131.951613609992,98.23871954999777,53582.29960872001 2023-05-12,02:08:19.000,132,11025785,13245,0,1683857298,13131.938140990002,98.27396520000184,53582.26467312 2023-05-12,02:08:20.000,132,11025744,13365,0,1683857299,13131.958349920002,98.22462128999905,53582.23672464 2023-05-12,02:08:21.000,132,11025781,13245,0,1683857300,13131.958349920002,98.26691607000248,53582.33454432 2023-05-12,02:08:22.000,132,11025800,13245,0,1683857301,13131.958349920002,98.25986694000312,53582.26467312 2023-05-12,02:08:23.000,132,11025751,13125,0,1683857302,13131.938140990002,98.28806346000056,53582.24371176 2023-05-12,02:08:24.000,132,11025800,13245,0,1683857303,13131.904459439997,98.2810143300012,53582.26467312 2023-05-12,02:08:25.000,132,11025731,13485,0,1683857304,13131.904459439997,98.26691607000248,53582.25069888001 2023-05-12,02:08:26.000,132,11025769,13085,0,1683857305,13131.857305270001,98.35150563000207,53582.159866320006 2023-05-12,02:08:27.000,132,11025745,13565,0,1683857306,13131.911195749992,98.33035824000399,53582.21576328 2023-05-12,02:08:28.000,132,11025734,13165,0,1683857307,13131.971822539992,98.28806346000056,53582.24371176 2023-05-12,02:08:29.000,132,11025812,13205,0,1683857308,13131.951613609992,98.25281781000376,53582.29960872001 2023-05-12,02:08:30.000,132,11025796,13365,0,1683857309,13131.944877299997,98.25281781000376,53582.2926216 2023-05-12,02:08:31.000,132,11025760,13405,0,1683857310,13131.917932060001,98.25986694000312,53582.21576328 2023-05-12,02:08:32.000,132,11025742,13125,0,1683857311,13131.944877299997,98.28806346000056,53582.22973752001 2023-05-12,02:08:33.000,132,11025766,13325,0,1683857312,13131.992031469992,98.27396520000184,53582.26467312 2023-05-12,02:08:34.000,132,11025788,13405,0,1683857313,13131.978558850002,98.2457686800044,53582.278647360006 2023-05-12,02:08:35.000,132,11025769,13165,0,1683857314,13131.958349920002,98.2810143300012,53582.27166024001 2023-05-12,02:08:36.000,132,11025736,13285,0,1683857315,13132.012240399992,98.25986694000312,53582.27166024001 2023-05-12,02:08:37.000,132,11025732,13125,0,1683857316,13132.072867189992,98.33035824000399,53582.33454432 2023-05-12,02:08:38.000,132,11025748,13165,0,1683857317,13132.153702909993,98.30921084999864,53582.38345416 2023-05-12,02:08:39.000,132,11025762,13605,0,1683857318,13132.140230290002,98.3444565000027,53582.327557200006 2023-05-12,02:08:40.000,132,11025758,13285,0,1683857319,13132.133493979993,98.36560389000078,53582.31358296 2023-05-12,02:08:41.000,132,11025776,13205,0,1683857320,13132.207593389998,98.33740737000335,53582.31358296 2023-05-12,02:08:42.000,132,11025774,13085,0,1683857321,13132.261483869988,98.32330911000463,53582.38345416 2023-05-12,02:08:43.000,132,11025774,13365,0,1683857322,13132.268220179998,98.36560389000078,53582.39742840001 2023-05-12,02:08:44.000,132,11025770,13285,0,1683857323,13132.315374349993,98.36560389000078,53582.39044128 2023-05-12,02:08:45.000,132,11025781,13165,0,1683857324,13132.288429109998,98.3797021499995,53582.36947992001 2023-05-12,02:08:46.000,132,11025790,13405,0,1683857325,13132.241274939988,98.3797021499995,53582.278647360006 2023-05-12,02:08:47.000,132,11025712,13365,0,1683857326,13132.308638039998,98.40789867000422,53582.257686000004 2023-05-12,02:08:48.000,132,11025754,13085,0,1683857327,13132.315374349993,98.41494780000357,53582.35550568 2023-05-12,02:08:49.000,132,11025781,13245,0,1683857328,13132.369264829998,98.45019345000037,53582.38345416 2023-05-12,02:08:50.000,132,11025784,13085,0,1683857329,13132.342319589989,98.45724257999973,53582.33454432 2023-05-12,02:08:51.000,132,11025756,13405,0,1683857330,13132.402946379989,98.4783899699978,53582.34851856001 2023-05-12,02:08:52.000,132,11025752,13245,0,1683857331,13132.46357316999,98.4783899699978,53582.41140264 2023-05-12,02:08:53.000,132,11025796,13285,0,1683857332,13132.48378209999,98.50658649000252,53582.432364 2023-05-12,02:08:54.000,132,11025830,13245,0,1683857333,13132.54440888999,98.52068475000124,53582.446338240006 2023-05-12,02:08:55.000,132,11025765,13405,0,1683857334,13132.537672579994,98.55593039999803,53582.41140264 2023-05-12,02:08:56.000,132,11025794,13085,0,1683857335,13132.537672579994,98.57002866000403,53582.3624928 2023-05-12,02:08:57.000,132,11025761,13085,0,1683857336,13132.58482674999,98.5911760500021,53582.38345416 2023-05-12,02:08:58.000,132,11025758,13405,0,1683857337,13132.598299369994,98.68986387000041,53582.41838976001 2023-05-12,02:08:59.000,132,11025743,13285,0,1683857338,13132.61177199,98.74625691000256,53582.46729960001 2023-05-12,02:09:00.000,132,11025768,13085,0,1683857339,13132.66566246999,98.74625691000256,53582.425376880004 2023-05-12,02:09:01.000,132,11025783,13325,0,1683857340,13132.7532345,98.74625691000256,53582.48826096001 2023-05-12,02:09:02.000,132,11025762,13285,0,1683857341,13132.73302557,98.82379734000278,53582.51620944001 2023-05-12,02:09:03.000,132,11025768,13085,0,1683857342,13132.719552949995,98.84494473000086,53582.40441552 2023-05-12,02:09:04.000,132,11025784,13205,0,1683857343,13132.800388669995,98.85904298999958,53582.48127384 2023-05-12,02:09:05.000,132,11025761,13325,0,1683857344,13132.78691604999,98.88019037999766,53582.48826096001 2023-05-12,02:09:06.000,132,11025760,13605,0,1683857345,13132.820597599995,98.97182907000388,53582.495248080006 2023-05-12,02:09:07.000,132,11025763,13165,0,1683857346,13132.89469701,99.00002559000131,53582.50922232 2023-05-12,02:09:08.000,132,11025745,13165,0,1683857347,13132.968796419991,99.02117297999939,53582.593067760004 2023-05-12,02:09:09.000,132,11025780,13245,0,1683857348,13133.002477969996,99.01412385000003,53582.593067760004 2023-05-12,02:09:10.000,132,11025746,13085,0,1683857349,13133.015950590001,99.02117297999939,53582.593067760004 2023-05-12,02:09:11.000,132,11025771,13445,0,1683857350,13132.995741660001,99.03527123999811,53582.593067760004 2023-05-12,02:09:12.000,132,11025748,13125,0,1683857351,13133.022686899996,99.00707472000067,53582.55114504 2023-05-12,02:09:13.000,132,11025743,13325,0,1683857352,13133.137204170001,99.04232037000475,53582.593067760004 2023-05-12,02:09:14.000,132,11025776,13605,0,1683857353,13133.177622030002,99.07051689000218,53582.60005488 2023-05-12,02:09:15.000,132,11025767,13245,0,1683857354,13133.238248820002,99.07756602000154,53582.6769132 2023-05-12,02:09:16.000,132,11025777,13245,0,1683857355,13133.292139299992,99.02822210999875,53582.662938960006 2023-05-12,02:09:17.000,132,11025750,13205,0,1683857356,13133.298875610002,99.05641863000346,53582.711848800005 2023-05-12,02:09:18.000,132,11025752,13445,0,1683857357,13133.292139299992,99.09166428000026,53582.66992608 2023-05-12,02:09:19.000,132,11025760,13285,0,1683857358,13133.366238709998,99.07051689000218,53582.72582304 2023-05-12,02:09:20.000,132,11025758,13325,0,1683857359,13133.312348229992,99.09166428000026,53582.662938960006 2023-05-12,02:09:21.000,132,11025752,13205,0,1683857360,13133.379711330002,99.09166428000026,53582.781720000006 2023-05-12,02:09:22.000,132,11025718,13325,0,1683857361,13133.426865499998,99.13395906000369,53582.77473288001 2023-05-12,02:09:23.000,132,11025771,13125,0,1683857362,13133.494228599993,99.15510645000177,53582.78870712 2023-05-12,02:09:24.000,132,11025782,13565,0,1683857363,13133.474019669993,99.16215558000113,53582.79569424 2023-05-12,02:09:25.000,132,11025772,13245,0,1683857364,13133.494228599993,99.15510645000177,53582.85857832 2023-05-12,02:09:26.000,132,11025742,13365,0,1683857365,13133.507701219998,99.22559775000263,53582.80268136001 2023-05-12,02:09:27.000,132,11025783,13285,0,1683857366,13133.514437529993,99.28903992000414,53582.83761696 2023-05-12,02:09:28.000,132,11025752,13525,0,1683857367,13133.500964909988,99.32428557000094,53582.879539680005 2023-05-12,02:09:29.000,132,11025741,13405,0,1683857368,13133.494228599993,99.30313818000286,53582.92146240001 2023-05-12,02:09:30.000,132,11025773,13285,0,1683857369,13133.420129190003,99.35248208999838,53582.949410880006 2023-05-12,02:09:31.000,132,11025756,13285,0,1683857370,13133.480755979988,99.37362948000373,53582.90748816 2023-05-12,02:09:32.000,132,11025732,13245,0,1683857371,13133.534646459993,99.3947768700018,53582.99133360001 2023-05-12,02:09:33.000,132,11025753,13125,0,1683857372,13133.548119079998,99.40182600000117,53583.04024344001 2023-05-12,02:09:34.000,132,11025763,13325,0,1683857373,13133.514437529993,99.45821904000331,53582.98434648 2023-05-12,02:09:35.000,132,11025764,13165,0,1683857374,13133.521173839988,99.40887513000052,53582.99133360001 2023-05-12,02:09:36.000,132,11025726,13325,0,1683857375,13133.500964909988,99.43707164999796,53582.949410880006 2023-05-12,02:09:37.000,132,11025749,13325,0,1683857376,13133.541382769989,99.47936643000139,53582.94242376001 2023-05-12,02:09:38.000,132,11025750,13245,0,1683857377,13133.608745869999,99.47231730000203,53583.00530784 2023-05-12,02:09:39.000,132,11025770,13205,0,1683857378,13133.669372659999,99.50051381999947,53582.998320720006 2023-05-12,02:09:40.000,132,11025761,13085,0,1683857379,13133.642427419989,99.52871034000418,53582.956398 2023-05-12,02:09:41.000,132,11025727,13245,0,1683857380,13133.662636349989,99.54985773000226,53583.0262692 2023-05-12,02:09:42.000,132,11025793,13365,0,1683857381,13133.70305420999,99.53575947000354,53583.08216616 2023-05-12,02:09:43.000,132,11025766,13365,0,1683857382,13133.676108969994,99.51461207999819,53583.13806312001 2023-05-12,02:09:44.000,132,11025777,13165,0,1683857383,13133.70305420999,99.57100512000034,53583.13806312001 2023-05-12,02:09:45.000,132,11025761,13245,0,1683857384,13133.75020838,99.62034903000313,53583.08915328001 2023-05-12,02:09:46.000,132,11025784,13165,0,1683857385,13133.709790519999,99.63444729000184,53583.08915328001 2023-05-12,02:09:47.000,132,11025741,12885,0,1683857386,13133.689581589999,99.65559467999992,53583.117101760006 2023-05-12,02:09:48.000,132,11025715,13245,0,1683857387,13133.77041731,99.70493859000271,53583.145050240004 2023-05-12,02:09:49.000,132,11025785,13245,0,1683857388,13133.82430778999,99.68379120000463,53583.117101760006 2023-05-12,02:09:50.000,132,11025770,13285,0,1683857389,13133.74347206999,99.676742069998,53583.166011600006 2023-05-12,02:09:51.000,132,11025722,13325,0,1683857390,13133.76368099999,99.70493859000271,53583.15902448001 2023-05-12,02:09:52.000,132,11025708,13325,0,1683857391,13133.72326313999,99.69788946000335,53583.15203736 2023-05-12,02:09:53.000,132,11025721,13245,0,1683857392,13133.736735759994,99.69788946000335,53583.131076 2023-05-12,02:09:54.000,132,11025747,13245,0,1683857393,13133.756944689994,99.74723336999887,53583.20793432001 2023-05-12,02:09:55.000,132,11025766,13005,0,1683857394,13133.79062624,99.79657728000166,53583.18697296001 2023-05-12,02:09:56.000,132,11025751,13365,0,1683857395,13133.777153619994,99.79657728000166,53583.25684416001 2023-05-12,02:09:57.000,132,11025747,13085,0,1683857396,13133.84451671999,99.81772466999973,53583.2708184 2023-05-12,02:09:58.000,132,11025763,13205,0,1683857397,13133.82430778999,99.83887205999781,53583.284792640006 2023-05-12,02:09:59.000,132,11025755,13285,0,1683857398,13133.80409885999,99.8529703200038,53583.29177976 2023-05-12,02:10:00.000,132,11025765,13165,0,1683857399,13133.716526829994,99.84592119000445,53583.284792640006 2023-05-12,02:10:01.000,132,11025776,13405,0,1683857400,13133.74347206999,99.8529703200038,53583.312741120004 2023-05-12,02:10:02.000,132,11025763,13245,0,1683857401,13133.77041731,99.87411771000188,53583.34767672 2023-05-12,02:10:03.000,132,11025758,13245,0,1683857402,13133.85125303,99.90936335999868,53583.40357368001 2023-05-12,02:10:04.000,132,11025722,13365,0,1683857403,13133.797362549994,99.90936335999868,53583.36165096 2023-05-12,02:10:05.000,132,11025738,13445,0,1683857404,13133.78388992999,99.93755988000339,53583.37562520001 2023-05-12,02:10:06.000,132,11025798,13125,0,1683857405,13133.716526829994,99.96575640000083,53583.37562520001 2023-05-12,02:10:07.000,132,11025779,13325,0,1683857406,13133.736735759994,99.97985465999955,53583.38959944 2023-05-12,02:10:08.000,132,11025705,13085,0,1683857407,13133.709790519999,100.0362477000017,53583.42453504001 2023-05-12,02:10:09.000,132,11025784,13205,0,1683857408,13133.669372659999,100.05739508999977,53583.42453504001 2023-05-12,02:10:10.000,132,11025791,13325,0,1683857409,13133.534646459993,100.0996898700032,53583.43850928 2023-05-12,02:10:11.000,132,11025764,13325,0,1683857410,13133.467283359998,100.10673900000256,53583.44549640001 2023-05-12,02:10:12.000,132,11025748,13165,0,1683857411,13133.426865499998,100.09264074000384,53583.46645776 2023-05-12,02:10:13.000,132,11025747,13325,0,1683857412,13133.386447639998,100.0996898700032,53583.47344488001 2023-05-12,02:10:14.000,132,11025784,12965,0,1683857413,13133.312348229992,100.12083726000128,53583.50838048 2023-05-12,02:10:15.000,132,11025783,13285,0,1683857414,13133.251721439992,100.15608290999808,53583.4105608 2023-05-12,02:10:16.000,132,11025766,13085,0,1683857415,13133.164149409997,100.17723030000343,53583.34767672 2023-05-12,02:10:17.000,132,11025796,13445,0,1683857416,13133.137204170001,100.17018117000407,53583.333702480006 2023-05-12,02:10:18.000,132,11025728,13245,0,1683857417,13133.103522619997,100.17723030000343,53583.40357368001 2023-05-12,02:10:19.000,132,11025766,13285,0,1683857418,13133.123731549997,100.21247595000023,53583.41754792 2023-05-12,02:10:20.000,132,11025762,13125,0,1683857419,13133.103522619997,100.22657420999894,53583.34767672 2023-05-12,02:10:21.000,132,11025757,13045,0,1683857420,13133.056368450001,100.21952507999958,53583.284792640006 2023-05-12,02:10:22.000,132,11025795,13405,0,1683857421,13133.069841069992,100.2477216000043,53583.32671536001 2023-05-12,02:10:23.000,132,11025770,13485,0,1683857422,13133.076577380001,100.2829672500011,53583.312741120004 2023-05-12,02:10:24.000,132,11025744,13365,0,1683857423,13133.063104759996,100.32526203000452,53583.312741120004 2023-05-12,02:10:25.000,132,11025729,13445,0,1683857424,13133.083313689996,100.36755681000068,53583.36863808 2023-05-12,02:10:26.000,132,11025783,13245,0,1683857425,13133.042895829996,100.42394985000283,53583.29876688 2023-05-12,02:10:27.000,132,11025750,13365,0,1683857426,13133.056368450001,100.50149028000305,53583.31972824 2023-05-12,02:10:28.000,132,11025749,13085,0,1683857427,13133.063104759996,100.50853941000241,53583.29876688 2023-05-12,02:10:29.000,132,11025751,13365,0,1683857428,13133.130467859992,100.57903071000328,53583.333702480006 2023-05-12,02:10:30.000,132,11025723,13365,0,1683857429,13133.143940479997,100.63542374999815,53583.4105608 2023-05-12,02:10:31.000,132,11025738,13405,0,1683857430,13133.096786310001,100.68476766000094,53583.3406896 2023-05-12,02:10:32.000,132,11025729,13285,0,1683857431,13133.083313689996,100.74820983000245,53583.34767672 2023-05-12,02:10:33.000,132,11025754,13125,0,1683857432,13133.116995240001,100.8046028700046,53583.333702480006 2023-05-12,02:10:34.000,132,11025743,13085,0,1683857433,13133.096786310001,100.86099590999947,53583.4105608 2023-05-12,02:10:35.000,132,11025745,13565,0,1683857434,13133.096786310001,100.92443808000098,53583.30575400001 2023-05-12,02:10:36.000,132,11025787,13525,0,1683857435,13133.103522619997,100.91738895000162,53583.452483520006 2023-05-12,02:10:37.000,132,11025758,13165,0,1683857436,13133.164149409997,100.94558546999906,53583.41754792 2023-05-12,02:10:38.000,132,11025785,13165,0,1683857437,13133.123731549997,100.94558546999906,53583.43850928 2023-05-12,02:10:39.000,132,11025723,13125,0,1683857438,13133.090049999992,100.99492938000185,53583.431522160005 2023-05-12,02:10:40.000,132,11025748,13405,0,1683857439,13133.042895829996,100.98083112000313,53583.40357368001 2023-05-12,02:10:41.000,132,11025745,13085,0,1683857440,13133.029423209991,100.96673286000441,53583.480432000004 2023-05-12,02:10:42.000,132,11025769,13285,0,1683857441,13132.97553273,100.95968372999778,53583.5153676 2023-05-12,02:10:43.000,132,11025762,13165,0,1683857442,13132.97553273,100.94558546999906,53583.48741912 2023-05-12,02:10:44.000,132,11025755,13285,0,1683857443,13132.982269039996,100.9032906900029,53583.49440624001 2023-05-12,02:10:45.000,132,11025723,13765,0,1683857444,13132.968796419991,100.9385363399997,53583.52235472001 2023-05-12,02:10:46.000,132,11025763,13205,0,1683857445,13132.861015459996,100.98083112000313,53583.452483520006 2023-05-12,02:10:47.000,132,11025792,13245,0,1683857446,13132.81386129,101.04427329000464,53583.52235472001 2023-05-12,02:10:48.000,132,11025763,13365,0,1683857447,13132.800388669995,101.03017502999865,53583.480432000004 2023-05-12,02:10:49.000,132,11025752,13405,0,1683857448,13132.759970809995,101.04427329000464,53583.53632896 2023-05-12,02:10:50.000,132,11025735,13485,0,1683857449,13132.67239878,101.051322420004,53583.48741912 2023-05-12,02:10:51.000,132,11025745,13205,0,1683857450,13132.638717229995,101.07246981000208,53583.501393360006 2023-05-12,02:10:52.000,132,11025761,13205,0,1683857451,13132.59156306,101.06542068000272,53583.54331608001 2023-05-12,02:10:53.000,132,11025745,13165,0,1683857452,13132.60503567999,101.10771545999887,53583.52934184 2023-05-12,02:10:54.000,132,11025765,13285,0,1683857453,13132.52419995999,101.07951894000144,53583.53632896 2023-05-12,02:10:55.000,132,11025782,13205,0,1683857454,13132.470309479999,101.10066632999951,53583.50838048 2023-05-12,02:10:56.000,132,11025787,13205,0,1683857455,13132.416418999994,101.07951894000144,53583.480432000004 2023-05-12,02:10:57.000,132,11025734,13005,0,1683857456,13132.342319589989,101.10771545999887,53583.46645776 2023-05-12,02:10:58.000,132,11025747,13205,0,1683857457,13132.389473759999,101.0865680700008,53583.49440624001 2023-05-12,02:10:59.000,132,11025760,13125,0,1683857458,13132.335583279993,101.11476458999823,53583.52235472001 2023-05-12,02:11:00.000,132,11025798,13165,0,1683857459,13132.301901729988,101.0865680700008,53583.501393360006 2023-05-12,02:11:01.000,132,11025747,13125,0,1683857460,13132.254747559993,101.14296111000294,53583.48741912 2023-05-12,02:11:02.000,132,11025759,12925,0,1683857461,13132.268220179998,101.17115763000038,53583.452483520006 2023-05-12,02:11:03.000,132,11025756,13525,0,1683857462,13132.173911839993,101.24164893000125,53583.46645776 2023-05-12,02:11:04.000,132,11025799,13325,0,1683857463,13132.146966599998,101.21345241000381,53583.45947064 2023-05-12,02:11:05.000,132,11025757,13325,0,1683857464,13132.079603500002,101.25574718999997,53583.42453504001 2023-05-12,02:11:06.000,132,11025775,13325,0,1683857465,13131.971822539992,101.31918936000147,53583.35466384001 2023-05-12,02:11:07.000,132,11025764,13285,0,1683857466,13131.924668369997,101.25574718999997,53583.36863808 2023-05-12,02:11:08.000,132,11025767,12965,0,1683857467,13131.890986819992,101.27689457999804,53583.452483520006 2023-05-12,02:11:09.000,132,11025754,13605,0,1683857468,13131.810151099991,101.31918936000147,53583.452483520006 2023-05-12,02:11:10.000,132,11025774,13285,0,1683857469,13131.682161209996,101.29099284000404,53583.431522160005 2023-05-12,02:11:11.000,132,11025774,13325,0,1683857470,13131.55417132,101.31214023000211,53583.31972824 2023-05-12,02:11:12.000,132,11025787,13205,0,1683857471,13131.44639035999,101.26984544999868,53583.36165096 2023-05-12,02:11:13.000,132,11025780,13165,0,1683857472,13131.338609399994,101.2486980600006,53583.38959944 2023-05-12,02:11:14.000,132,11025785,13165,0,1683857473,13131.149992719998,101.21345241000381,53583.4105608 2023-05-12,02:11:15.000,132,11025793,13125,0,1683857474,13130.981584970003,101.22755067000253,53583.284792640006 2023-05-12,02:11:16.000,132,11025762,13205,0,1683857475,13130.873804009992,101.19230501999846,53583.29177976 2023-05-12,02:11:17.000,132,11025772,13205,0,1683857476,13130.779495670002,101.24164893000125,53583.32671536001 2023-05-12,02:11:18.000,132,11025808,13325,0,1683857477,13130.624560539996,101.19230501999846,53583.312741120004 2023-05-12,02:11:19.000,132,11025772,13365,0,1683857478,13130.503306959996,101.20640328000445,53583.263831280005 2023-05-12,02:11:20.000,132,11025779,13085,0,1683857479,13130.36858075999,101.15705937000166,53583.19396008 2023-05-12,02:11:21.000,132,11025792,13205,0,1683857480,13130.30795396999,101.1500102400023,53583.117101760006 2023-05-12,02:11:22.000,132,11025781,13245,0,1683857481,13130.27427242,101.19230501999846,53583.17998584 2023-05-12,02:11:23.000,132,11025734,13205,0,1683857482,13130.23385456,101.19935414999782,53583.12408888 2023-05-12,02:11:24.000,132,11025757,13165,0,1683857483,13130.200173009995,101.17115763000038,53583.13806312001 2023-05-12,02:11:25.000,132,11025761,13325,0,1683857484,13130.119337289994,101.1852558899991,53583.06819192001 2023-05-12,02:11:26.000,132,11025724,13285,0,1683857485,13130.025028949989,101.15705937000166,53582.98434648 2023-05-12,02:11:27.000,132,11025774,12925,0,1683857486,13130.018292639994,101.1500102400023,53582.96338512 2023-05-12,02:11:28.000,132,11025800,13045,0,1683857487,13129.944193229989,101.13591198000358,53582.94242376001 2023-05-12,02:11:29.000,132,11025761,13085,0,1683857488,13129.910511679998,101.17820675999974,53582.99133360001 2023-05-12,02:11:30.000,132,11025810,13245,0,1683857489,13129.856621199993,101.19935414999782,53582.93543664 2023-05-12,02:11:31.000,132,11025772,13165,0,1683857490,13129.789258099998,101.21345241000381,53582.879539680005 2023-05-12,02:11:32.000,132,11025742,13405,0,1683857491,13129.769049169998,101.25574718999997,53582.83761696 2023-05-12,02:11:33.000,132,11025764,13165,0,1683857492,13129.742103930002,101.25574718999997,53582.89351392 2023-05-12,02:11:34.000,132,11025804,13205,0,1683857493,13129.654531899992,101.2486980600006,53582.85857832 2023-05-12,02:11:35.000,132,11025803,13365,0,1683857494,13129.580432490002,101.26279631999932,53582.78870712 2023-05-12,02:11:36.000,132,11025824,13605,0,1683857495,13129.486124149997,101.28394371000468,53582.75377152001 2023-05-12,02:11:37.000,132,11025771,13245,0,1683857496,13129.398552120001,101.25574718999997,53582.7467844 2023-05-12,02:11:38.000,132,11025807,13245,0,1683857497,13129.304243779996,101.27689457999804,53582.71883592 2023-05-12,02:11:39.000,132,11025763,13045,0,1683857498,13129.25035329999,101.30509110000276,53582.75377152001 2023-05-12,02:11:40.000,132,11025761,13165,0,1683857499,13129.122363409995,101.2980419700034,53582.73281016001 2023-05-12,02:11:41.000,132,11025773,13325,0,1683857500,13129.061736619995,101.32623849000083,53582.73979728 2023-05-12,02:11:42.000,132,11025790,13165,0,1683857501,13128.873119939999,101.2980419700034,53582.63499048001 2023-05-12,02:11:43.000,132,11025849,13605,0,1683857502,13128.751866359999,101.2980419700034,53582.641977600004 2023-05-12,02:11:44.000,132,11025780,13205,0,1683857503,13128.657558019993,101.24164893000125,53582.63499048001 2023-05-12,02:11:45.000,132,11025762,13325,0,1683857504,13128.529568129998,101.22050154000317,53582.55813216 2023-05-12,02:11:46.000,132,11025753,13245,0,1683857505,13128.415050859992,101.1852558899991,53582.53717080001 2023-05-12,02:11:47.000,132,11025784,13165,0,1683857506,13128.388105619997,101.1500102400023,53582.614029120006 2023-05-12,02:11:48.000,132,11025766,13205,0,1683857507,13128.287060969997,101.07951894000144,53582.55813216 2023-05-12,02:11:49.000,132,11025762,13205,0,1683857508,13128.132125839991,101.06542068000272,53582.53018368 2023-05-12,02:11:50.000,132,11025815,13245,0,1683857509,13128.05802643,101.07951894000144,53582.495248080006 2023-05-12,02:11:51.000,132,11025782,13405,0,1683857510,13127.923300229995,101.07951894000144,53582.32057008001 2023-05-12,02:11:52.000,132,11025758,13125,0,1683857511,13127.842464509995,101.051322420004,53582.39044128 2023-05-12,02:11:53.000,132,11025807,13325,0,1683857512,13127.78857402999,101.06542068000272,53582.2926216 2023-05-12,02:11:54.000,132,11025788,13165,0,1683857513,13127.701001999994,101.051322420004,53582.29960872001 2023-05-12,02:11:55.000,132,11025759,13245,0,1683857514,13127.586484729989,101.05837155000336,53582.27166024001 2023-05-12,02:11:56.000,132,11025788,13245,0,1683857515,13127.492176389998,101.037224159998,53582.25069888001 2023-05-12,02:11:57.000,132,11025785,13085,0,1683857516,13127.458494839993,101.03017502999865,53582.257686000004 2023-05-12,02:11:58.000,132,11025784,13325,0,1683857517,13127.431549599998,101.03017502999865,53582.17384056 2023-05-12,02:11:59.000,132,11025759,13405,0,1683857518,13127.343977570003,101.03017502999865,53582.159866320006 2023-05-12,02:12:00.000,132,11025771,13365,0,1683857519,13127.215987679992,100.98788025000249,53582.05505952 2023-05-12,02:12:01.000,132,11025734,13165,0,1683857520,13127.189042439997,100.97378199000377,53582.06903376 2023-05-12,02:12:02.000,132,11025782,13405,0,1683857521,13127.175569819992,100.93148721000034,53582.06204664001 2023-05-12,02:12:03.000,132,11025772,13205,0,1683857522,13127.141888270002,100.94558546999906,53582.041085280005 2023-05-12,02:12:04.000,132,11025790,13125,0,1683857523,13127.121679340002,100.89624156000355,53582.01313680001 2023-05-12,02:12:05.000,132,11025777,13045,0,1683857524,13127.067788859997,100.91033982000226,53582.02012392 2023-05-12,02:12:06.000,132,11025737,13205,0,1683857525,13126.973480519991,100.89624156000355,53581.84544592001 2023-05-12,02:12:07.000,132,11025705,13325,0,1683857526,13126.966744209996,100.93148721000034,53581.873394400005 2023-05-12,02:12:08.000,132,11025795,13125,0,1683857527,13126.966744209996,100.93148721000034,53581.88038152 2023-05-12,02:12:09.000,132,11025757,13085,0,1683857528,13126.919590040001,100.87509416999819,53581.85942016 2023-05-12,02:12:10.000,132,11025756,13525,0,1683857529,13126.845490629996,100.93148721000034,53581.74063912 2023-05-12,02:12:11.000,132,11025774,13245,0,1683857530,13126.81854539,100.9032906900029,53581.79653608001 2023-05-12,02:12:12.000,132,11025786,13245,0,1683857531,13126.805072769996,100.9032906900029,53581.775574720006 2023-05-12,02:12:13.000,132,11025803,13285,0,1683857532,13126.764654909995,100.95263459999842,53581.775574720006 2023-05-12,02:12:14.000,132,11025803,13245,0,1683857533,13126.79160014999,100.9385363399997,53581.72666488001 2023-05-12,02:12:15.000,132,11025779,13245,0,1683857534,13126.724237049995,100.94558546999906,53581.656793680006 2023-05-12,02:12:16.000,132,11025786,13165,0,1683857535,13126.65687395,100.96673286000441,53581.5939096 2023-05-12,02:12:17.000,132,11025757,13405,0,1683857536,13126.67034656999,101.00197851000121,53581.586922480004 2023-05-12,02:12:18.000,132,11025712,13245,0,1683857537,13126.63666502,101.03017502999865,53581.635832320004 2023-05-12,02:12:19.000,132,11025778,13245,0,1683857538,13126.63666502,101.03017502999865,53581.635832320004 2023-05-12,02:12:20.000,132,11025762,13125,0,1683857539,13126.63666502,101.05837155000336,53581.55897400001 2023-05-12,02:12:21.000,132,11025766,13525,0,1683857540,13126.602983469995,101.0865680700008,53581.538012640005 2023-05-12,02:12:22.000,132,11025738,13205,0,1683857541,13126.58951084999,101.10771545999887,53581.55897400001 2023-05-12,02:12:23.000,132,11025773,13445,0,1683857542,13126.623192399995,101.10771545999887,53581.50307704 2023-05-12,02:12:24.000,132,11025758,13165,0,1683857543,13126.602983469995,101.10066632999951,53581.5240384 2023-05-12,02:12:25.000,132,11025786,13125,0,1683857544,13126.63666502,101.0865680700008,53581.53102552001 2023-05-12,02:12:26.000,132,11025792,13045,0,1683857545,13126.623192399995,101.09361720000015,53581.44718008 2023-05-12,02:12:27.000,132,11025813,13285,0,1683857546,13126.67034656999,101.10066632999951,53581.48211568001 2023-05-12,02:12:28.000,132,11025771,13245,0,1683857547,13126.73097335999,101.0865680700008,53581.489102800006 2023-05-12,02:12:29.000,132,11025741,13285,0,1683857548,13126.764654909995,101.09361720000015,53581.48211568001 2023-05-12,02:12:30.000,132,11025789,13285,0,1683857549,13126.7579186,101.11476458999823,53581.55198688 2023-05-12,02:12:31.000,132,11025746,13205,0,1683857550,13126.73770967,101.14296111000294,53581.48211568001 2023-05-12,02:12:32.000,132,11025782,13485,0,1683857551,13126.744445979995,101.11476458999823,53581.50307704 2023-05-12,02:12:33.000,132,11025787,13005,0,1683857552,13126.81854539,101.07246981000208,53581.5240384 2023-05-12,02:12:34.000,132,11025749,13285,0,1683857553,13126.83201800999,101.09361720000015,53581.57294824 2023-05-12,02:12:35.000,132,11025787,13405,0,1683857554,13126.872435869991,101.09361720000015,53581.468141440004 2023-05-12,02:12:36.000,132,11025822,13125,0,1683857555,13126.83875432,101.10066632999951,53581.4541672 2023-05-12,02:12:37.000,132,11025750,13205,0,1683857556,13126.892644799991,101.0865680700008,53581.489102800006 2023-05-12,02:12:38.000,132,11025778,13285,0,1683857557,13126.892644799991,101.12181372000487,53581.55897400001 2023-05-12,02:12:39.000,132,11025766,13325,0,1683857558,13126.933062659991,101.05837155000336,53581.50307704 2023-05-12,02:12:40.000,132,11025775,13205,0,1683857559,13126.919590040001,101.04427329000464,53581.5240384 2023-05-12,02:12:41.000,132,11025752,13125,0,1683857560,13126.912853729991,101.04427329000464,53581.46115432001 2023-05-12,02:12:42.000,132,11025761,13245,0,1683857561,13126.980216830001,101.03017502999865,53581.51006416001 2023-05-12,02:12:43.000,132,11025798,12885,0,1683857562,13127.101470410002,100.97378199000377,53581.607883840006 2023-05-12,02:12:44.000,132,11025802,13445,0,1683857563,13127.114943029992,100.94558546999906,53581.64281944 2023-05-12,02:12:45.000,132,11025757,13045,0,1683857564,13127.135151959992,100.93148721000034,53581.57294824 2023-05-12,02:12:46.000,132,11025764,13205,0,1683857565,13127.121679340002,100.94558546999906,53581.61487096 2023-05-12,02:12:47.000,132,11025786,13405,0,1683857566,13127.189042439997,100.94558546999906,53581.635832320004 2023-05-12,02:12:48.000,132,11025762,13245,0,1683857567,13127.195778749992,100.91033982000226,53581.62884520001 2023-05-12,02:12:49.000,132,11025761,13285,0,1683857568,13127.209251369997,100.9032906900029,53581.60089672001 2023-05-12,02:12:50.000,132,11025787,13285,0,1683857569,13127.175569819992,100.88919243000419,53581.5939096 2023-05-12,02:12:51.000,132,11025759,13085,0,1683857570,13127.222723990002,100.88919243000419,53581.64281944 2023-05-12,02:12:52.000,132,11025760,13205,0,1683857571,13127.330504949998,100.86804503999883,53581.71967776 2023-05-12,02:12:53.000,132,11025752,13365,0,1683857572,13127.418076979993,100.86804503999883,53581.74762624001 2023-05-12,02:12:54.000,132,11025782,13405,0,1683857573,13127.445022219988,100.85394678000011,53581.68474216 2023-05-12,02:12:55.000,132,11025780,13205,0,1683857574,13127.478703769993,100.8398485200014,53581.656793680006 2023-05-12,02:12:56.000,132,11025760,13405,0,1683857575,13127.485440079989,100.8046028700046,53581.64281944 2023-05-12,02:12:57.000,132,11025762,13405,0,1683857576,13127.539330559994,100.85394678000011,53581.656793680006 2023-05-12,02:12:58.000,132,11025769,13445,0,1683857577,13127.532594249999,100.82575026000268,53581.62185808 2023-05-12,02:12:59.000,132,11025783,13205,0,1683857578,13127.701001999994,100.81870113000332,53581.74063912 2023-05-12,02:13:00.000,132,11025769,13285,0,1683857579,13127.73468355,100.82575026000268,53581.76160048 2023-05-12,02:13:01.000,132,11025800,13605,0,1683857580,13127.80878295999,100.81165200000396,53581.775574720006 2023-05-12,02:13:02.000,132,11025776,13005,0,1683857581,13127.862673439995,100.81165200000396,53581.775574720006 2023-05-12,02:13:03.000,132,11025773,13205,0,1683857582,13127.882882369995,100.7905046099986,53581.74063912 2023-05-12,02:13:04.000,132,11025760,13285,0,1683857583,13127.93677285,100.76230809000117,53581.775574720006 2023-05-12,02:13:05.000,132,11025781,13245,0,1683857584,13127.99066332999,100.74116070000309,53581.76858760001 2023-05-12,02:13:06.000,132,11025790,13245,0,1683857585,13128.004135949996,100.74820983000245,53581.78256184 2023-05-12,02:13:07.000,132,11025777,13165,0,1683857586,13128.091707979991,100.71296417999838,53581.74762624001 2023-05-12,02:13:08.000,132,11025772,13245,0,1683857587,13128.179280010001,100.6918167900003,53581.873394400005 2023-05-12,02:13:09.000,132,11025790,13325,0,1683857588,13128.233170489992,100.66362027000287,53581.86640728001 2023-05-12,02:13:10.000,132,11025783,13005,0,1683857589,13128.260115730001,100.64952201000415,53581.86640728001 2023-05-12,02:13:11.000,132,11025785,13445,0,1683857590,13128.266852039997,100.64952201000415,53581.84544592001 2023-05-12,02:13:12.000,132,11025795,13085,0,1683857591,13128.334215139992,100.66362027000287,53581.85243304 2023-05-12,02:13:13.000,132,11025760,13325,0,1683857592,13128.428523479997,100.61427636000008,53581.90833 2023-05-12,02:13:14.000,132,11025765,13365,0,1683857593,13128.428523479997,100.67771853000158,53581.95723984 2023-05-12,02:13:15.000,132,11025748,13245,0,1683857594,13128.516095509993,100.6565711400035,53581.92929136 2023-05-12,02:13:16.000,132,11025751,13005,0,1683857595,13128.543040750003,100.69886591999966,53581.92929136 2023-05-12,02:13:17.000,132,11025777,13205,0,1683857596,13128.677766949993,100.72706244000437,53581.96422696001 2023-05-12,02:13:18.000,132,11025800,13445,0,1683857597,13128.731657429998,100.8046028700046,53581.992175440006 2023-05-12,02:13:19.000,132,11025779,13445,0,1683857598,13128.819229459994,100.76230809000117,53581.95723984 2023-05-12,02:13:20.000,132,11025786,13245,0,1683857599,13128.900065179994,100.78345547999925,53581.992175440006 2023-05-12,02:13:21.000,132,11025751,13485,0,1683857600,13128.940483039994,100.82575026000268,53582.0480724 2023-05-12,02:13:22.000,132,11025749,13405,0,1683857601,13129.001109829995,100.88919243000419,53582.08300800001 2023-05-12,02:13:23.000,132,11025793,13485,0,1683857602,13129.1156271,100.95263459999842,53582.0480724 2023-05-12,02:13:24.000,132,11025805,13325,0,1683857603,13129.162781269995,101.037224159998,53582.12493072 2023-05-12,02:13:25.000,132,11025774,13605,0,1683857604,13129.27056222999,101.0865680700008,53582.22973752001 2023-05-12,02:13:26.000,132,11025804,13085,0,1683857605,13129.25035329999,101.1500102400023,53582.13191784001 2023-05-12,02:13:27.000,132,11025794,13205,0,1683857606,13129.25708961,101.16410850000102,53582.20178904001 2023-05-12,02:13:28.000,132,11025730,13285,0,1683857607,13129.263825919996,101.19230501999846,53582.18082768001 2023-05-12,02:13:29.000,132,11025764,13325,0,1683857608,13129.310980089991,101.22755067000253,53582.208776160005 2023-05-12,02:13:30.000,132,11025764,12845,0,1683857609,13129.27056222999,101.25574718999997,53582.2227504 2023-05-12,02:13:31.000,132,11025795,13285,0,1683857610,13129.33792533,101.28394371000468,53582.22973752001 2023-05-12,02:13:32.000,132,11025766,13085,0,1683857611,13129.398552120001,101.28394371000468,53582.32057008001 2023-05-12,02:13:33.000,132,11025791,13285,0,1683857612,13129.391815809991,101.31214023000211,53582.34153144 2023-05-12,02:13:34.000,132,11025756,13405,0,1683857613,13129.331189019991,101.35443500999827,53582.3624928 2023-05-12,02:13:35.000,132,11025741,13445,0,1683857614,13129.310980089991,101.41082805000042,53582.327557200006 2023-05-12,02:13:36.000,132,11025743,13325,0,1683857615,13129.27729854,101.43902456999785,53582.34851856001 2023-05-12,02:13:37.000,132,11025799,13285,0,1683857616,13129.23688068,101.47427022000193,53582.38345416 2023-05-12,02:13:38.000,132,11025732,13605,0,1683857617,13129.223408059996,101.48836848000064,53582.446338240006 2023-05-12,02:13:39.000,132,11025758,13325,0,1683857618,13129.25035329999,101.52361413000472,53582.50922232 2023-05-12,02:13:40.000,132,11025798,13165,0,1683857619,13129.20993543999,101.6082036900043,53582.48127384 2023-05-12,02:13:41.000,132,11025775,13165,0,1683857620,13129.20993543999,101.6434493400011,53582.48826096001 2023-05-12,02:13:42.000,132,11025769,13085,0,1683857621,13129.23014436999,101.67164585999853,53582.55114504 2023-05-12,02:13:43.000,132,11025789,13405,0,1683857622,13129.18972650999,101.69984238000325,53582.544157920005 2023-05-12,02:13:44.000,132,11025772,13445,0,1683857623,13129.182990199995,101.71394064000197,53582.544157920005 2023-05-12,02:13:45.000,132,11025767,13245,0,1683857624,13129.20993543999,101.75623541999812,53582.544157920005 2023-05-12,02:13:46.000,132,11025765,13085,0,1683857625,13129.12909971999,101.77033368000411,53582.51620944001 2023-05-12,02:13:47.000,132,11025791,13285,0,1683857626,13129.16951757999,101.78443194000283,53582.593067760004 2023-05-12,02:13:48.000,132,11025774,12925,0,1683857627,13129.203199129995,101.77738281000347,53582.65595184001 2023-05-12,02:13:49.000,132,11025778,13445,0,1683857628,13129.20993543999,101.79853020000155,53582.70486168001 2023-05-12,02:13:50.000,132,11025760,13365,0,1683857629,13129.17625389,101.79853020000155,53582.6769132 2023-05-12,02:13:51.000,132,11025762,13045,0,1683857630,13129.09541817,101.82672671999899,53582.60704200001 2023-05-12,02:13:52.000,132,11025753,13245,0,1683857631,13129.08868185999,101.84787411000434,53582.641977600004 2023-05-12,02:13:53.000,132,11025755,13125,0,1683857632,13129.07520924,101.86197237000306,53582.69088744 2023-05-12,02:13:54.000,132,11025765,13085,0,1683857633,13129.03479138,101.86197237000306,53582.69787456 2023-05-12,02:13:55.000,132,11025770,13085,0,1683857634,13128.95395566,101.92541454000457,53582.65595184001 2023-05-12,02:13:56.000,132,11025763,13245,0,1683857635,13128.89332887,101.96066019000136,53582.58608064001 2023-05-12,02:13:57.000,132,11025775,13405,0,1683857636,13128.89332887,101.99590583999816,53582.69088744 2023-05-12,02:13:58.000,132,11025785,13085,0,1683857637,13128.785547909989,102.03115149000223,53582.7467844 2023-05-12,02:13:59.000,132,11025773,13245,0,1683857638,13128.718184809994,102.03115149000223,53582.72582304 2023-05-12,02:14:00.000,132,11025789,13085,0,1683857639,13128.583458609988,102.06639713999903,53582.62101624 2023-05-12,02:14:01.000,132,11025748,13085,0,1683857640,13128.543040750003,102.08754453000438,53582.662938960006 2023-05-12,02:14:02.000,132,11025750,13325,0,1683857641,13128.475677649993,102.14393756999925,53582.544157920005 2023-05-12,02:14:03.000,132,11025741,13205,0,1683857642,13128.502622890002,102.19328148000204,53582.64896472 2023-05-12,02:14:04.000,132,11025792,13365,0,1683857643,13128.455468719992,102.1650849600046,53582.711848800005 2023-05-12,02:14:05.000,132,11025765,13245,0,1683857644,13128.408314549997,102.22147799999948,53582.711848800005 2023-05-12,02:14:06.000,132,11025733,13525,0,1683857645,13128.307269899997,102.22852712999884,53582.662938960006 2023-05-12,02:14:07.000,132,11025770,13045,0,1683857646,13128.280324660001,102.26377278000291,53582.62800336 2023-05-12,02:14:08.000,132,11025760,13245,0,1683857647,13128.300533590002,102.24967452000419,53582.64896472 2023-05-12,02:14:09.000,132,11025779,13205,0,1683857648,13128.287060969997,102.27082191000227,53582.60704200001 2023-05-12,02:14:10.000,132,11025770,13085,0,1683857649,13128.287060969997,102.2355762599982,53582.66992608 2023-05-12,02:14:11.000,132,11025781,13325,0,1683857650,13128.354424069992,102.2355762599982,53582.60704200001 2023-05-12,02:14:12.000,132,11025737,13285,0,1683857651,13128.361160380002,102.24967452000419,53582.641977600004 2023-05-12,02:14:13.000,132,11025774,13085,0,1683857652,13128.435259789992,102.2355762599982,53582.662938960006 2023-05-12,02:14:14.000,132,11025776,12965,0,1683857653,13128.408314549997,102.24262539000483,53582.64896472 2023-05-12,02:14:15.000,132,11025791,13325,0,1683857654,13128.415050859992,102.19328148000204,53582.64896472 2023-05-12,02:14:16.000,132,11025764,13285,0,1683857655,13128.388105619997,102.2003306100014,53582.5721064 2023-05-12,02:14:17.000,132,11025729,13205,0,1683857656,13128.415050859992,102.1650849600046,53582.56511928001 2023-05-12,02:14:18.000,132,11025763,13605,0,1683857657,13128.462205030002,102.1368884399999,53582.64896472 2023-05-12,02:14:19.000,132,11025725,13205,0,1683857658,13128.509359199998,102.17918322000332,53582.65595184001 2023-05-12,02:14:20.000,132,11025752,13405,0,1683857659,13128.522831820002,102.15803582999797,53582.64896472 2023-05-12,02:14:21.000,132,11025727,13205,0,1683857660,13128.556513369993,102.19328148000204,53582.66992608 2023-05-12,02:14:22.000,132,11025785,13245,0,1683857661,13128.610403849998,102.21442887000012,53582.66992608 2023-05-12,02:14:23.000,132,11025745,13285,0,1683857662,13128.610403849998,102.2355762599982,53582.64896472 2023-05-12,02:14:24.000,132,11025777,13285,0,1683857663,13128.657558019993,102.22147799999948,53582.70486168001 2023-05-12,02:14:25.000,132,11025764,13005,0,1683857664,13128.711448499998,102.22852712999884,53582.70486168001 2023-05-12,02:14:26.000,132,11025749,13125,0,1683857665,13128.718184809994,102.22852712999884,53582.662938960006 2023-05-12,02:14:27.000,132,11025755,13245,0,1683857666,13128.745130049989,102.27787104000163,53582.69088744 2023-05-12,02:14:28.000,132,11025807,13245,0,1683857667,13128.792284219999,102.22852712999884,53582.80268136001 2023-05-12,02:14:29.000,132,11025768,13405,0,1683857668,13128.799020529994,102.26377278000291,53582.7467844 2023-05-12,02:14:30.000,132,11025767,12925,0,1683857669,13128.745130049989,102.28492017000099,53582.73979728 2023-05-12,02:14:31.000,132,11025725,13045,0,1683857670,13128.691239569998,102.31311668999842,53582.662938960006 2023-05-12,02:14:32.000,132,11025795,13245,0,1683857671,13128.657558019993,102.32721495000442,53582.6769132 2023-05-12,02:14:33.000,132,11025816,13125,0,1683857672,13128.603667539988,102.32721495000442,53582.68390032001 2023-05-12,02:14:34.000,132,11025778,13285,0,1683857673,13128.623876469988,102.30606755999906,53582.75377152001 2023-05-12,02:14:35.000,132,11025773,13285,0,1683857674,13128.549777059998,102.29196930000035,53582.760758640004 2023-05-12,02:14:36.000,132,11025742,13365,0,1683857675,13128.502622890002,102.27787104000163,53582.78870712 2023-05-12,02:14:37.000,132,11025778,13245,0,1683857676,13128.468941339997,102.30606755999906,53582.809668480004 2023-05-12,02:14:38.000,132,11025784,13205,0,1683857677,13128.428523479997,102.34131321000314,53582.77473288001 2023-05-12,02:14:39.000,132,11025730,13005,0,1683857678,13128.354424069992,102.31311668999842,53582.781720000006 2023-05-12,02:14:40.000,132,11025733,13245,0,1683857679,13128.266852039997,102.32721495000442,53582.70486168001 2023-05-12,02:14:41.000,132,11025741,13405,0,1683857680,13128.192752629991,102.33426408000378,53582.73281016001 2023-05-12,02:14:42.000,132,11025784,13085,0,1683857681,13128.192752629991,102.34131321000314,53582.78870712 2023-05-12,02:14:43.000,132,11025798,13325,0,1683857682,13128.159071080001,102.37655885999993,53582.809668480004 2023-05-12,02:14:44.000,132,11025737,13325,0,1683857683,13128.084971669996,102.36950973000057,53582.830629840006 2023-05-12,02:14:45.000,132,11025784,13165,0,1683857684,13128.0378175,102.42590277000272,53582.7467844 2023-05-12,02:14:46.000,132,11025767,13285,0,1683857685,13127.963718089995,102.46114841999952,53582.71883592 2023-05-12,02:14:47.000,132,11025817,13405,0,1683857686,13127.943509159995,102.48934494000423,53582.69787456 2023-05-12,02:14:48.000,132,11025812,13645,0,1683857687,13127.88961867999,102.52459059000103,53582.70486168001 2023-05-12,02:14:49.000,132,11025766,13245,0,1683857688,13127.87614606,102.50344320000295,53582.71883592 2023-05-12,02:14:50.000,132,11025786,13285,0,1683857689,13127.81551927,102.53868884999974,53582.70486168001 2023-05-12,02:14:51.000,132,11025741,13285,0,1683857690,13127.822255579995,102.51049233000231,53582.71883592 2023-05-12,02:14:52.000,132,11025771,13325,0,1683857691,13127.781837719995,102.51754146000167,53582.77473288001 2023-05-12,02:14:53.000,132,11025768,13085,0,1683857692,13127.77510141,102.52459059000103,53582.760758640004 2023-05-12,02:14:54.000,132,11025801,13325,0,1683857693,13127.74815616999,102.5457379799991,53582.75377152001 2023-05-12,02:14:55.000,132,11025818,13245,0,1683857694,13127.680793069994,102.52459059000103,53582.69787456 2023-05-12,02:14:56.000,132,11025784,13445,0,1683857695,13127.68752937999,102.47524667999824,53582.69088744 2023-05-12,02:14:57.000,132,11025787,13365,0,1683857696,13127.599957349994,102.48934494000423,53582.662938960006 2023-05-12,02:14:58.000,132,11025818,13445,0,1683857697,13127.566275799989,102.48229581000487,53582.73281016001 2023-05-12,02:14:59.000,132,11025738,13485,0,1683857698,13127.552803179999,102.48229581000487,53582.593067760004 2023-05-12,02:15:00.000,132,11025753,13325,0,1683857699,13127.586484729989,102.51049233000231,53582.69787456 2023-05-12,02:15:01.000,132,11025794,13125,0,1683857700,13127.586484729989,102.53163972000038,53582.62101624 2023-05-12,02:15:02.000,132,11025792,13205,0,1683857701,13127.66732044999,102.5457379799991,53582.6769132 2023-05-12,02:15:03.000,132,11025739,13285,0,1683857702,13127.680793069994,102.58803276000253,53582.70486168001 2023-05-12,02:15:04.000,132,11025775,13405,0,1683857703,13127.701001999994,102.60918015000061,53582.64896472 2023-05-12,02:15:05.000,132,11025784,13245,0,1683857704,13127.761628789995,102.67262232000212,53582.63499048001 2023-05-12,02:15:06.000,132,11025762,13125,0,1683857705,13127.822255579995,102.71491709999827,53582.5721064 2023-05-12,02:15:07.000,132,11025748,13085,0,1683857706,13127.88961867999,102.7924575299985,53582.6769132 2023-05-12,02:15:08.000,132,11025771,13525,0,1683857707,13127.99739964,102.84180144000129,53582.7467844 2023-05-12,02:15:09.000,132,11025765,13165,0,1683857708,13128.05129011999,102.93344013000024,53582.72582304 2023-05-12,02:15:10.000,132,11025798,13565,0,1683857709,13128.071499049991,103.01802968999982,53582.73979728 2023-05-12,02:15:11.000,132,11025753,13365,0,1683857710,13128.004135949996,103.11671750999813,53582.71883592 2023-05-12,02:15:12.000,132,11025780,13285,0,1683857711,13128.024344879996,103.17311055000027,53582.73281016001 2023-05-12,02:15:13.000,132,11025774,13445,0,1683857712,13127.99066332999,103.24360185000114,53582.73281016001 2023-05-12,02:15:14.000,132,11025744,13365,0,1683857713,13127.93677285,103.30704402000265,53582.73281016001 2023-05-12,02:15:15.000,132,11025780,13325,0,1683857714,13127.87614606,103.3986827100016,53582.68390032001 2023-05-12,02:15:16.000,132,11025740,13365,0,1683857715,13127.86940974999,103.47622314000182,53582.662938960006 2023-05-12,02:15:17.000,132,11025776,13285,0,1683857716,13127.822255579995,103.51146878999862,53582.781720000006 2023-05-12,02:15:18.000,132,11025761,13165,0,1683857717,13127.74815616999,103.53966531000333,53582.79569424 2023-05-12,02:15:19.000,132,11025758,13325,0,1683857718,13127.546066869989,103.61720574000356,53582.71883592 2023-05-12,02:15:20.000,132,11025755,13365,0,1683857719,13127.465231149989,103.62425487000291,53582.73979728 2023-05-12,02:15:21.000,132,11025781,13085,0,1683857720,13127.391131739998,103.65245139000035,53582.73281016001 2023-05-12,02:15:22.000,132,11025745,13525,0,1683857721,13127.229460299997,103.64540226000099,53582.760758640004 2023-05-12,02:15:23.000,132,11025766,13085,0,1683857722,13127.094734099992,103.72999182000058,53582.70486168001 2023-05-12,02:15:24.000,132,11025766,13245,0,1683857723,13127.034107309992,103.69474617000378,53582.7467844 2023-05-12,02:15:25.000,132,11025760,13125,0,1683857724,13126.919590040001,103.70179530000314,53582.70486168001 2023-05-12,02:15:26.000,132,11025736,13405,0,1683857725,13126.79833646,103.72999182000058,53582.68390032001 2023-05-12,02:15:27.000,132,11025762,13085,0,1683857726,13126.704028119995,103.75113920999866,53582.641977600004 2023-05-12,02:15:28.000,132,11025733,13405,0,1683857727,13126.61645609,103.68064790999779,53582.593067760004 2023-05-12,02:15:29.000,132,11025723,13325,0,1683857728,13126.481729889994,103.69474617000378,53582.57909352 2023-05-12,02:15:30.000,132,11025745,13405,0,1683857729,13126.394157859999,103.7440900799993,53582.495248080006 2023-05-12,02:15:31.000,132,11025763,13125,0,1683857730,13126.400894169994,103.70179530000314,53582.60704200001 2023-05-12,02:15:32.000,132,11025798,13405,0,1683857731,13126.299849519994,103.7440900799993,53582.5721064 2023-05-12,02:15:33.000,132,11025754,13165,0,1683857732,13126.293113209998,103.78638486000273,53582.55114504 2023-05-12,02:15:34.000,132,11025763,13365,0,1683857733,13126.138178079993,103.78638486000273,53582.495248080006 2023-05-12,02:15:35.000,132,11025759,13325,0,1683857734,13126.023660810002,103.80048312000145,53582.41140264 2023-05-12,02:15:36.000,132,11025817,13245,0,1683857735,13125.841780440001,103.78638486000273,53582.34153144 2023-05-12,02:15:37.000,132,11025799,13165,0,1683857736,13125.767681029996,103.79343399000209,53582.33454432 2023-05-12,02:15:38.000,132,11025758,13005,0,1683857737,13125.666636379996,103.80048312000145,53582.376467040005 2023-05-12,02:15:39.000,132,11025760,13325,0,1683857738,13125.653163759991,103.8075322500008,53582.31358296 2023-05-12,02:15:40.000,132,11025743,13565,0,1683857739,13125.51843756,103.79343399000209,53582.257686000004 2023-05-12,02:15:41.000,132,11025740,13485,0,1683857740,13125.45781077,103.75113920999866,53582.208776160005 2023-05-12,02:15:42.000,132,11025799,13445,0,1683857741,13125.363502429995,103.75113920999866,53582.257686000004 2023-05-12,02:15:43.000,132,11025778,13005,0,1683857742,13125.242248849994,103.75113920999866,53582.19480192 2023-05-12,02:15:44.000,132,11025728,13325,0,1683857743,13125.127731579989,103.72999182000058,53582.138904960004 2023-05-12,02:15:45.000,132,11025739,13285,0,1683857744,13125.033423239998,103.68064790999779,53582.041085280005 2023-05-12,02:15:46.000,132,11025736,13005,0,1683857745,13124.986269069988,103.65245139000035,53582.06204664001 2023-05-12,02:15:47.000,132,11025732,13285,0,1683857746,13124.999741689993,103.65950051999971,53582.110956480006 2023-05-12,02:15:48.000,132,11025765,13165,0,1683857747,13124.925642280003,103.65245139000035,53582.12493072 2023-05-12,02:15:49.000,132,11025761,13245,0,1683857748,13124.885224420002,103.63130400000227,53582.07602088 2023-05-12,02:15:50.000,132,11025798,13285,0,1683857749,13124.790916079997,103.63835313000163,53581.95025272 2023-05-12,02:15:51.000,132,11025789,13165,0,1683857750,13124.750498219997,103.63130400000227,53581.96422696001 2023-05-12,02:15:52.000,132,11025765,13245,0,1683857751,13124.683135120002,103.61720574000356,53581.971214080004 2023-05-12,02:15:53.000,132,11025774,13245,0,1683857752,13124.622508330001,103.61720574000356,53581.943265600006 2023-05-12,02:15:54.000,132,11025732,13245,0,1683857753,13124.501254750001,103.64540226000099,53581.91531712001 2023-05-12,02:15:55.000,132,11025774,13365,0,1683857754,13124.467573199996,103.71589356000186,53581.83147168 2023-05-12,02:15:56.000,132,11025742,13165,0,1683857755,13124.38000117,103.75818833999801,53581.81051032 2023-05-12,02:15:57.000,132,11025776,13325,0,1683857756,13124.38000117,103.72999182000058,53581.8384588 2023-05-12,02:15:58.000,132,11025809,13085,0,1683857757,13124.285692829995,103.76523747000465,53581.83147168 2023-05-12,02:15:59.000,132,11025777,13125,0,1683857758,13124.25201127999,103.78638486000273,53581.81749744001 2023-05-12,02:16:00.000,132,11025776,13445,0,1683857759,13124.124021389995,103.82163050999952,53581.74762624001 2023-05-12,02:16:01.000,132,11025763,13205,0,1683857760,13124.043185669994,103.8075322500008,53581.71269064 2023-05-12,02:16:02.000,132,11025775,13125,0,1683857761,13124.016240429999,103.75113920999866,53581.733652 2023-05-12,02:16:03.000,132,11025773,13165,0,1683857762,13123.98929518999,103.75113920999866,53581.76160048 2023-05-12,02:16:04.000,132,11025793,13405,0,1683857763,13123.894986849999,103.77228660000401,53581.78256184 2023-05-12,02:16:05.000,132,11025755,13565,0,1683857764,13123.847832679989,103.77228660000401,53581.72666488001 2023-05-12,02:16:06.000,132,11025775,12925,0,1683857765,13123.746788029988,103.78638486000273,53581.69871640001 2023-05-12,02:16:07.000,132,11025779,13245,0,1683857766,13123.665952310002,103.75113920999866,53581.6637808 2023-05-12,02:16:08.000,132,11025771,13205,0,1683857767,13123.625534450002,103.7440900799993,53581.635832320004 2023-05-12,02:16:09.000,132,11025779,13405,0,1683857768,13123.558171349992,103.75113920999866,53581.607883840006 2023-05-12,02:16:10.000,132,11025789,13485,0,1683857769,13123.383027290001,103.75818833999801,53581.51006416001 2023-05-12,02:16:11.000,132,11025760,13365,0,1683857770,13123.369554669996,103.71589356000186,53581.51006416001 2023-05-12,02:16:12.000,132,11025788,13405,0,1683857771,13123.295455259991,103.7088444300025,53581.5240384 2023-05-12,02:16:13.000,132,11025725,13285,0,1683857772,13123.234828469991,103.68769704000442,53581.538012640005 2023-05-12,02:16:14.000,132,11025727,13285,0,1683857773,13123.11357488999,103.65245139000035,53581.489102800006 2023-05-12,02:16:15.000,132,11025776,13325,0,1683857774,13123.026002859995,103.68769704000442,53581.440192960006 2023-05-12,02:16:16.000,132,11025808,13445,0,1683857775,13122.91148558999,103.67359877999843,53581.370321760005 2023-05-12,02:16:17.000,132,11025752,13205,0,1683857776,13122.83738618,103.67359877999843,53581.300450560004 2023-05-12,02:16:18.000,132,11025735,13165,0,1683857777,13122.722868909994,103.72294269000122,53581.25852784 2023-05-12,02:16:19.000,132,11025774,13045,0,1683857778,13122.736341529999,103.72294269000122,53581.440192960006 2023-05-12,02:16:20.000,132,11025751,13405,0,1683857779,13122.709396289989,103.7440900799993,53581.39827024 2023-05-12,02:16:21.000,132,11025774,13285,0,1683857780,13122.615087949998,103.7440900799993,53581.31442480001 2023-05-12,02:16:22.000,132,11025801,13165,0,1683857781,13122.567933779988,103.78638486000273,53581.23057936 2023-05-12,02:16:23.000,132,11025729,13125,0,1683857782,13122.439943889993,103.8075322500008,53581.1397468 2023-05-12,02:16:24.000,132,11025742,13445,0,1683857783,13122.426471270002,103.83572876999824,53581.21660512 2023-05-12,02:16:25.000,132,11025789,13165,0,1683857784,13122.338899239992,103.89917093999975,53581.16769528 2023-05-12,02:16:26.000,132,11025754,13085,0,1683857785,13122.278272449992,103.94851485000254,53581.083849840004 2023-05-12,02:16:27.000,132,11025773,13405,0,1683857786,13122.237854589992,103.9908096299987,53581.14673392001 2023-05-12,02:16:28.000,132,11025747,13285,0,1683857787,13122.150282559996,104.01195702000405,53581.11878544 2023-05-12,02:16:29.000,132,11025785,13405,0,1683857788,13122.076183149991,104.06130092999956,53581.11179832 2023-05-12,02:16:30.000,132,11025747,13605,0,1683857789,13121.98187481,104.08949745000427,53581.04192712 2023-05-12,02:16:31.000,132,11025811,13085,0,1683857790,13121.91451170999,104.11769397000171,53580.97904304001 2023-05-12,02:16:32.000,132,11025741,13045,0,1683857791,13121.887566469995,104.1670378800045,53581.05590136001 2023-05-12,02:16:33.000,132,11025750,13325,0,1683857792,13121.847148609995,104.17408701000386,53580.97904304001 2023-05-12,02:16:34.000,132,11025775,13645,0,1683857793,13121.73263133999,104.1670378800045,53581.00699152001 2023-05-12,02:16:35.000,132,11025801,13205,0,1683857794,13121.65179561999,104.20933266000065,53580.88122336 2023-05-12,02:16:36.000,132,11025763,13245,0,1683857795,13121.665268239994,104.23752917999809,53580.986030160006 2023-05-12,02:16:37.000,132,11025804,13285,0,1683857796,13121.638323,104.23752917999809,53580.94410744 2023-05-12,02:16:38.000,132,11025814,13245,0,1683857797,13121.523805729994,104.23048004999873,53580.93013320001 2023-05-12,02:16:39.000,132,11025796,13205,0,1683857798,13121.436233699998,104.23752917999809,53580.79039080001 2023-05-12,02:16:40.000,132,11025798,13325,0,1683857799,13121.382343219993,104.24457831000473,53580.769429440006 2023-05-12,02:16:41.000,132,11025764,13085,0,1683857800,13121.335189049998,104.25162744000409,53580.74148096001 2023-05-12,02:16:42.000,132,11025753,13405,0,1683857801,13121.254353329998,104.25162744000409,53580.748468080004 2023-05-12,02:16:43.000,132,11025770,13165,0,1683857802,13121.220671779993,104.25162744000409,53580.67160976001 2023-05-12,02:16:44.000,132,11025787,13285,0,1683857803,13121.186990230002,104.27277483000216,53580.73449384 2023-05-12,02:16:45.000,132,11025772,13205,0,1683857804,13121.160044989992,104.29392222000024,53580.650648400006 2023-05-12,02:16:46.000,132,11025774,13165,0,1683857805,13121.025318790002,104.35031526000239,53580.629687040004 2023-05-12,02:16:47.000,132,11025807,13005,0,1683857806,13121.038791409992,104.33621700000367,53580.59475144001 2023-05-12,02:16:48.000,132,11025780,13445,0,1683857807,13121.032055099997,104.34326613000303,53580.601738560006 2023-05-12,02:16:49.000,132,11025731,13325,0,1683857808,13120.998373549992,104.37146265000047,53580.56680296 2023-05-12,02:16:50.000,132,11025774,13365,0,1683857809,13120.924274140001,104.42080656000326,53580.50391888001 2023-05-12,02:16:51.000,132,11025777,13285,0,1683857810,13120.870383659996,104.40670830000454,53580.434047680006 2023-05-12,02:16:52.000,132,11025750,13325,0,1683857811,13120.910801519996,104.43490482000198,53580.47597040001 2023-05-12,02:16:53.000,132,11025776,13285,0,1683857812,13120.84343842,104.45605221000005,53580.48994464 2023-05-12,02:16:54.000,132,11025792,12965,0,1683857813,13120.789547939996,104.42080656000326,53580.47597040001 2023-05-12,02:16:55.000,132,11025779,13205,0,1683857814,13120.769339009996,104.47719959999813,53580.35718936001 2023-05-12,02:16:56.000,132,11025772,13125,0,1683857815,13120.74239377,104.45605221000005,53580.30827952001 2023-05-12,02:16:57.000,132,11025815,13205,0,1683857816,13120.67503066999,104.51949438000156,53580.266356800006 2023-05-12,02:16:58.000,132,11025764,13285,0,1683857817,13120.7626027,104.49834699000348,53580.37815072 2023-05-12,02:16:59.000,132,11025775,13445,0,1683857818,13120.816493179991,104.47719959999813,53580.32924088 2023-05-12,02:17:00.000,132,11025746,13525,0,1683857819,13120.776075319991,104.49129786000412,53580.315266640006 2023-05-12,02:17:01.000,132,11025750,13285,0,1683857820,13120.75586638999,104.50539612000284,53580.245395440004 2023-05-12,02:17:02.000,132,11025828,13125,0,1683857821,13120.78281163,104.46310133999941,53580.3012924 2023-05-12,02:17:03.000,132,11025772,13045,0,1683857822,13120.74239377,104.4490030800007,53580.18251136 2023-05-12,02:17:04.000,132,11025781,13245,0,1683857823,13120.816493179991,104.46310133999941,53580.245395440004 2023-05-12,02:17:05.000,132,11025756,12965,0,1683857824,13120.789547939996,104.42785569000262,53580.21045984 2023-05-12,02:17:06.000,132,11025756,13285,0,1683857825,13120.78281163,104.48424873000477,53580.15456288 2023-05-12,02:17:07.000,132,11025750,13365,0,1683857826,13120.80302056,104.52654351000092,53580.18251136 2023-05-12,02:17:08.000,132,11025774,13085,0,1683857827,13120.82322949,104.49834699000348,53580.21045984 2023-05-12,02:17:09.000,132,11025741,13205,0,1683857828,13120.776075319991,104.53359264000028,53580.18251136 2023-05-12,02:17:10.000,132,11025776,13405,0,1683857829,13120.7626027,104.547690899999,53580.17552424 2023-05-12,02:17:11.000,132,11025790,13205,0,1683857830,13120.71544852999,104.56883829000435,53580.13360152 2023-05-12,02:17:12.000,132,11025778,13245,0,1683857831,13120.70197591,104.56883829000435,53580.11264016 2023-05-12,02:17:13.000,132,11025760,13205,0,1683857832,13120.67503066999,104.56883829000435,53580.15456288 2023-05-12,02:17:14.000,132,11025759,13565,0,1683857833,13120.668294359995,104.59703481000179,53580.18949848001 2023-05-12,02:17:15.000,132,11025758,13165,0,1683857834,13120.60093126,104.63228045999858,53580.13360152 2023-05-12,02:17:16.000,132,11025810,13085,0,1683857835,13120.49315029999,104.61818219999986,53580.16853712001 2023-05-12,02:17:17.000,132,11025825,13445,0,1683857836,13120.47967768,104.65342785000394,53580.16155 2023-05-12,02:17:18.000,132,11025776,13405,0,1683857837,13120.43252350999,104.66752611000265,53580.13360152 2023-05-12,02:17:19.000,132,11025740,13285,0,1683857838,13120.33147885999,104.66752611000265,53580.17552424 2023-05-12,02:17:20.000,132,11025764,13245,0,1683857839,13120.264115759994,104.6604769800033,53580.0567432 2023-05-12,02:17:21.000,132,11025758,13245,0,1683857840,13120.196752659998,104.69572263000009,53580.04276896 2023-05-12,02:17:22.000,132,11025816,13125,0,1683857841,13120.183280039993,104.73801741000352,53580.07071744001 2023-05-12,02:17:23.000,132,11025779,13285,0,1683857842,13120.088971699988,104.75211567000224,53580.08469168 2023-05-12,02:17:24.000,132,11025752,13125,0,1683857843,13120.014872289998,104.73096828000416,53580.09167880001 2023-05-12,02:17:25.000,132,11025801,13285,0,1683857844,13119.960981809993,104.71687001999817,53580.08469168 2023-05-12,02:17:26.000,132,11025760,13285,0,1683857845,13119.859937159992,104.70982088999881,53580.00084624001 2023-05-12,02:17:27.000,132,11025797,13125,0,1683857846,13119.853200849997,104.7239191500048,53580.00783336 2023-05-12,02:17:28.000,132,11025750,13445,0,1683857847,13119.806046680002,104.71687001999817,53579.986872 2023-05-12,02:17:29.000,132,11025750,13365,0,1683857848,13119.752156199997,104.74506654000288,53579.95193640001 2023-05-12,02:17:30.000,132,11025803,13365,0,1683857849,13119.698265719991,104.76621393000096,53579.86809096 2023-05-12,02:17:31.000,132,11025751,13325,0,1683857850,13119.671320479996,104.7944104499984,53579.9170008 2023-05-12,02:17:32.000,132,11025748,13125,0,1683857851,13119.705002030001,104.82260697000311,53579.93796216 2023-05-12,02:17:33.000,132,11025778,13085,0,1683857852,13119.684793100001,104.83670523000183,53579.910013680004 2023-05-12,02:17:34.000,132,11025783,13085,0,1683857853,13119.725210960001,104.84375436000118,53579.861103840005 2023-05-12,02:17:35.000,132,11025761,13045,0,1683857854,13119.711738339996,104.86490174999926,53579.742322800004 2023-05-12,02:17:36.000,132,11025707,13245,0,1683857855,13119.718474649992,104.89309827000397,53579.70040008 2023-05-12,02:17:37.000,132,11025786,13605,0,1683857856,13119.738683579992,104.90014740000333,53579.68642584001 2023-05-12,02:17:38.000,132,11025733,13405,0,1683857857,13119.826255610002,104.92834392000077,53579.791232640004 2023-05-12,02:17:39.000,132,11025779,13165,0,1683857858,13119.873409779997,104.9706387000042,53579.73533568001 2023-05-12,02:17:40.000,132,11025742,13165,0,1683857859,13119.873409779997,104.97768783000356,53579.75629704001 2023-05-12,02:17:41.000,132,11025767,13205,0,1683857860,13119.893618709997,105.04112999999779,53579.70040008 2023-05-12,02:17:42.000,132,11025812,13325,0,1683857861,13119.927300260002,105.11867042999802,53579.72834856 2023-05-12,02:17:43.000,132,11025791,13325,0,1683857862,13119.927300260002,105.12571956000465,53579.742322800004 2023-05-12,02:17:44.000,132,11025762,13405,0,1683857863,13119.954245499997,105.15391608000209,53579.71437432001 2023-05-12,02:17:45.000,132,11025784,13205,0,1683857864,13120.001399669993,105.16096521000145,53579.70040008 2023-05-12,02:17:46.000,132,11025739,13245,0,1683857865,13119.960981809993,105.24555477000104,53579.63751600001 2023-05-12,02:17:47.000,132,11025735,13205,0,1683857866,13119.967718120002,105.23850564000168,53579.644503120006 2023-05-12,02:17:48.000,132,11025774,13085,0,1683857867,13120.028344910002,105.2526039000004,53579.72834856 2023-05-12,02:17:49.000,132,11025775,13245,0,1683857868,13120.035081219998,105.28784955000447,53579.65847736 2023-05-12,02:17:50.000,132,11025755,13285,0,1683857869,13120.021608599993,105.3512917199987,53579.74930992 2023-05-12,02:17:51.000,132,11025796,13165,0,1683857870,13120.048553840003,105.3653899800047,53579.6025804 2023-05-12,02:17:52.000,132,11025775,13325,0,1683857871,13120.122653249993,105.39358650000213,53579.61655464001 2023-05-12,02:17:53.000,132,11025760,13165,0,1683857872,13120.122653249993,105.42178301999957,53579.66546448001 2023-05-12,02:17:54.000,132,11025781,13285,0,1683857873,13120.210225279989,105.44997954000428,53579.7073872 2023-05-12,02:17:55.000,132,11025753,13285,0,1683857874,13120.196752659998,105.42178301999957,53579.644503120006 2023-05-12,02:17:56.000,132,11025742,13165,0,1683857875,13120.210225279989,105.43588127999828,53579.60956752 2023-05-12,02:17:57.000,132,11025770,13325,0,1683857876,13120.257379449999,105.47112693000236,53579.6724516 2023-05-12,02:17:58.000,132,11025789,13205,0,1683857877,13120.33147885999,105.45702867000364,53579.67943872 2023-05-12,02:17:59.000,132,11025787,13485,0,1683857878,13120.425787199994,105.47817606000172,53579.70040008 2023-05-12,02:18:00.000,132,11025723,13165,0,1683857879,13120.41231457999,105.47112693000236,53579.65149024 2023-05-12,02:18:01.000,132,11025741,13405,0,1683857880,13120.526831849995,105.48522519000107,53579.644503120006 2023-05-12,02:18:02.000,132,11025740,13085,0,1683857881,13120.61440387999,105.50637257999915,53579.70040008 2023-05-12,02:18:03.000,132,11025784,13445,0,1683857882,13120.62114019,105.5275199700045,53579.70040008 2023-05-12,02:18:04.000,132,11025778,13165,0,1683857883,13120.749130079996,105.50637257999915,53579.77027128 2023-05-12,02:18:05.000,132,11025807,13085,0,1683857884,13120.74239377,105.53456910000386,53579.78424552001 2023-05-12,02:18:06.000,132,11025743,13325,0,1683857885,13120.883856280001,105.55571649000194,53579.763284160006 2023-05-12,02:18:07.000,132,11025804,13205,0,1683857886,13120.904065210001,105.59096213999874,53579.79821976 2023-05-12,02:18:08.000,132,11025717,13285,0,1683857887,13120.937746759992,105.65440431000025,53579.82616824 2023-05-12,02:18:09.000,132,11025782,13205,0,1683857888,13120.937746759992,105.67555169999832,53579.7772584 2023-05-12,02:18:10.000,132,11025753,13245,0,1683857889,13121.011846169997,105.73194474000047,53579.8471296 2023-05-12,02:18:11.000,132,11025736,13405,0,1683857890,13121.146572370002,105.75309212999855,53579.95193640001 2023-05-12,02:18:12.000,132,11025815,13205,0,1683857891,13121.193726539997,105.82358342999942,53579.9170008 2023-05-12,02:18:13.000,132,11025775,13285,0,1683857892,13121.254353329998,105.84473082000477,53579.93796216 2023-05-12,02:18:14.000,132,11025803,13285,0,1683857893,13121.261089639993,105.87997647000157,53579.9170008 2023-05-12,02:18:15.000,132,11025783,13365,0,1683857894,13121.301507499993,105.88702560000092,53579.88206520001 2023-05-12,02:18:16.000,132,11025761,13245,0,1683857895,13121.348661669988,105.97866428999987,53579.89603944 2023-05-12,02:18:17.000,132,11025781,13245,0,1683857896,13121.375606909998,106.0209590700033,53579.92398792001 2023-05-12,02:18:18.000,132,11025797,13325,0,1683857897,13121.422761079994,106.0562047200001,53579.979884880006 2023-05-12,02:18:19.000,132,11025790,13365,0,1683857898,13121.496860489999,106.07735210999817,53580.01482048 2023-05-12,02:18:20.000,132,11025784,13245,0,1683857899,13121.442970009994,106.09145037000417,53580.04276896 2023-05-12,02:18:21.000,132,11025775,13005,0,1683857900,13121.476651559999,106.07735210999817,53580.01482048 2023-05-12,02:18:22.000,132,11025746,13325,0,1683857901,13121.55075096999,106.12669602000096,53580.04975608001 2023-05-12,02:18:23.000,132,11025779,13205,0,1683857902,13121.584432519994,106.1196468900016,53580.126614400004 2023-05-12,02:18:24.000,132,11025769,13245,0,1683857903,13121.67200454999,106.14079427999968,53580.17552424 2023-05-12,02:18:25.000,132,11025785,13285,0,1683857904,13121.746103959995,106.1689908000044,53580.21744696001 2023-05-12,02:18:26.000,132,11025775,12765,0,1683857905,13121.73263133999,106.21128558000055,53580.17552424 2023-05-12,02:18:27.000,132,11025764,13325,0,1683857906,13121.79999444,106.22538383999927,53580.266356800006 2023-05-12,02:18:28.000,132,11025769,13245,0,1683857907,13121.826939679995,106.24653123000462,53580.3012924 2023-05-12,02:18:29.000,132,11025791,13205,0,1683857908,13121.87409384999,106.28882601000078,53580.39212496 2023-05-12,02:18:30.000,132,11025723,13125,0,1683857909,13121.887566469995,106.31702252999821,53580.364176480005 2023-05-12,02:18:31.000,132,11025756,13485,0,1683857910,13121.90103909,106.33816992000357,53580.30827952001 2023-05-12,02:18:32.000,132,11025766,13445,0,1683857911,13121.968402189996,106.366366440001,53580.33622800001 2023-05-12,02:18:33.000,132,11025757,13525,0,1683857912,13122.035765289991,106.38046469999972,53580.37815072 2023-05-12,02:18:34.000,132,11025775,12925,0,1683857913,13122.096392079991,106.44390687000123,53580.44802192 2023-05-12,02:18:35.000,132,11025784,13005,0,1683857914,13122.136809939992,106.45800512999995,53580.482957520006 2023-05-12,02:18:36.000,132,11025750,13525,0,1683857915,13122.163755180001,106.49325078000402,53580.45500904001 2023-05-12,02:18:37.000,132,11025781,12925,0,1683857916,13122.305217690002,106.50734904000274,53580.52488024001 2023-05-12,02:18:38.000,132,11025777,13165,0,1683857917,13122.338899239992,106.55669294999825,53580.55282872001 2023-05-12,02:18:39.000,132,11025785,13205,0,1683857918,13122.399526029993,106.57079121000424,53580.62269992001 2023-05-12,02:18:40.000,132,11025758,13285,0,1683857919,13122.386053410002,106.59898773000168,53580.55981584 2023-05-12,02:18:41.000,132,11025774,13285,0,1683857920,13122.466889130003,106.62013511999976,53580.57379008001 2023-05-12,02:18:42.000,132,11025734,13085,0,1683857921,13122.520779609993,106.63423337999848,53580.650648400006 2023-05-12,02:18:43.000,132,11025734,13285,0,1683857922,13122.527515919988,106.66947903000255,53580.74148096001 2023-05-12,02:18:44.000,132,11025770,13325,0,1683857923,13122.615087949998,106.7258720700047,53580.797377920004 2023-05-12,02:18:45.000,132,11025760,13085,0,1683857924,13122.682451049994,106.75406859000213,53580.84628776 2023-05-12,02:18:46.000,132,11025721,13405,0,1683857925,13122.574670089998,106.79636336999829,53580.7554552 2023-05-12,02:18:47.000,132,11025754,13245,0,1683857926,13122.709396289989,106.76816685000085,53580.90218472 2023-05-12,02:18:48.000,132,11025776,13285,0,1683857927,13122.716132599999,106.84570728000108,53580.88821048001 2023-05-12,02:18:49.000,132,11025780,13285,0,1683857928,13122.729605219989,106.88095292999787,53580.937120320006 2023-05-12,02:18:50.000,132,11025794,13165,0,1683857929,13122.675714739999,106.90914945000259,53580.93013320001 2023-05-12,02:18:51.000,132,11025772,13405,0,1683857930,13122.702659979994,106.93029684000066,53580.95109456 2023-05-12,02:18:52.000,132,11025743,13125,0,1683857931,13122.716132599999,106.93029684000066,53580.986030160006 2023-05-12,02:18:53.000,132,11025767,13125,0,1683857932,13122.74981414999,106.99373901000217,53581.05590136001 2023-05-12,02:18:54.000,132,11025714,13405,0,1683857933,13122.743077839994,107.05718118000368,53581.16769528 2023-05-12,02:18:55.000,132,11025775,13205,0,1683857934,13122.77002307999,107.04308291999769,53581.083849840004 2023-05-12,02:18:56.000,132,11025783,13085,0,1683857935,13122.722868909994,107.1065250899992,53581.11878544 2023-05-12,02:18:57.000,132,11025748,13245,0,1683857936,13122.716132599999,107.11357421999855,53581.11179832 2023-05-12,02:18:58.000,132,11025791,13125,0,1683857937,13122.642033189994,107.13472161000391,53581.18865664 2023-05-12,02:18:59.000,132,11025795,13245,0,1683857938,13122.655505809998,107.17701639000006,53581.23057936 2023-05-12,02:19:00.000,132,11025758,13005,0,1683857939,13122.615087949998,107.2193111700035,53581.19564376001 2023-05-12,02:19:01.000,132,11025740,13285,0,1683857940,13122.554461159998,107.21226204000413,53581.22359224001 2023-05-12,02:19:02.000,132,11025756,13125,0,1683857941,13122.567933779988,107.28980247000436,53581.22359224001 2023-05-12,02:19:03.000,132,11025720,13165,0,1683857942,13122.493834369998,107.30390073000308,53581.251540720004 2023-05-12,02:19:04.000,132,11025750,13205,0,1683857943,13122.426471270002,107.33209725000052,53581.31442480001 2023-05-12,02:19:05.000,132,11025757,13325,0,1683857944,13122.419734959993,107.29685160000372,53581.251540720004 2023-05-12,02:19:06.000,132,11025777,13245,0,1683857945,13122.359108169992,107.33914637999987,53581.26551496001 2023-05-12,02:19:07.000,132,11025754,13085,0,1683857946,13122.332162929997,107.36734290000459,53581.321411920006 2023-05-12,02:19:08.000,132,11025781,13205,0,1683857947,13122.285008760002,107.40963768000074,53581.39827024 2023-05-12,02:19:09.000,132,11025741,13245,0,1683857948,13122.210909349997,107.4166868100001,53581.42621872 2023-05-12,02:19:10.000,132,11025751,13085,0,1683857949,13122.150282559996,107.45898159000353,53581.39128312001 2023-05-12,02:19:11.000,132,11025728,13325,0,1683857950,13122.055974219991,107.46603072000289,53581.25852784 2023-05-12,02:19:12.000,132,11025743,13285,0,1683857951,13122.008820049996,107.54357115000312,53581.29346344001 2023-05-12,02:19:13.000,132,11025730,13445,0,1683857952,13122.008820049996,107.55062028000248,53581.370321760005 2023-05-12,02:19:14.000,132,11025718,13205,0,1683857953,13121.92124802,107.57176767000055,53581.36333464001 2023-05-12,02:19:15.000,132,11025760,13445,0,1683857954,13121.87409384999,107.58586592999927,53581.32839904 2023-05-12,02:19:16.000,132,11025780,13325,0,1683857955,13121.77304919999,107.63520984000206,53581.33538616 2023-05-12,02:19:17.000,132,11025791,13405,0,1683857956,13121.766312889995,107.61406245000398,53581.40525736 2023-05-12,02:19:18.000,132,11025759,13365,0,1683857957,13121.71242240999,107.67045548999886,53581.41224448001 2023-05-12,02:19:19.000,132,11025792,13125,0,1683857958,13121.67200454999,107.60701332000463,53581.44718008 2023-05-12,02:19:20.000,132,11025765,13445,0,1683857959,13121.604641449994,107.63520984000206,53581.43320584001 2023-05-12,02:19:21.000,132,11025757,12965,0,1683857960,13121.59116882999,107.64930810000078,53581.42621872 2023-05-12,02:19:22.000,132,11025746,13245,0,1683857961,13121.584432519994,107.63520984000206,53581.47512856 2023-05-12,02:19:23.000,132,11025786,13285,0,1683857962,13121.604641449994,107.61406245000398,53581.53102552001 2023-05-12,02:19:24.000,132,11025739,13285,0,1683857963,13121.61811407,107.63520984000206,53581.49608992 2023-05-12,02:19:25.000,132,11025724,12925,0,1683857964,13121.604641449994,107.67045548999886,53581.5240384 2023-05-12,02:19:26.000,132,11025752,13245,0,1683857965,13121.503596799994,107.64225897000142,53581.51006416001 2023-05-12,02:19:27.000,132,11025715,13165,0,1683857966,13121.517069419999,107.60701332000463,53581.44718008 2023-05-12,02:19:28.000,132,11025783,13205,0,1683857967,13121.476651559999,107.59291505999863,53581.489102800006 2023-05-12,02:19:29.000,132,11025730,13325,0,1683857968,13121.483387869994,107.57881679999991,53581.440192960006 2023-05-12,02:19:30.000,132,11025762,13445,0,1683857969,13121.389079529989,107.61406245000398,53581.370321760005 2023-05-12,02:19:31.000,132,11025758,13205,0,1683857970,13121.409288459989,107.59996418999799,53581.44718008 2023-05-12,02:19:32.000,132,11025723,13085,0,1683857971,13121.442970009994,107.58586592999927,53581.538012640005 2023-05-12,02:19:33.000,132,11025760,13365,0,1683857972,13121.456442629998,107.58586592999927,53581.54499976 2023-05-12,02:19:34.000,132,11025748,13125,0,1683857973,13121.429497389989,107.59291505999863,53581.55198688 2023-05-12,02:19:35.000,132,11025755,13285,0,1683857974,13121.429497389989,107.57176767000055,53581.50307704 2023-05-12,02:19:36.000,132,11025769,13245,0,1683857975,13121.375606909998,107.54357115000312,53581.51006416001 2023-05-12,02:19:37.000,132,11025740,13285,0,1683857976,13121.409288459989,107.54357115000312,53581.51705128 2023-05-12,02:19:38.000,132,11025747,13365,0,1683857977,13121.389079529989,107.50832549999905,53581.5939096 2023-05-12,02:19:39.000,132,11025699,13285,0,1683857978,13121.442970009994,107.47307985000225,53581.5939096 2023-05-12,02:19:40.000,132,11025803,12925,0,1683857979,13121.395815839998,107.49422724000033,53581.62884520001 2023-05-12,02:19:41.000,132,11025739,13525,0,1683857980,13121.375606909998,107.47307985000225,53581.64980656001 2023-05-12,02:19:42.000,132,11025762,13365,0,1683857981,13121.375606909998,107.50832549999905,53581.64980656001 2023-05-12,02:19:43.000,132,11025745,13285,0,1683857982,13121.368870599988,107.50832549999905,53581.55198688 2023-05-12,02:19:44.000,132,11025736,13405,0,1683857983,13121.281298569993,107.48012898000161,53581.62185808 2023-05-12,02:19:45.000,132,11025726,13205,0,1683857984,13121.281298569993,107.52242375999776,53581.5939096 2023-05-12,02:19:46.000,132,11025765,13125,0,1683857985,13121.220671779993,107.5294728900044,53581.656793680006 2023-05-12,02:19:47.000,132,11025753,13245,0,1683857986,13121.146572370002,107.5647185400012,53581.586922480004 2023-05-12,02:19:48.000,132,11025775,13165,0,1683857987,13121.153308679997,107.5647185400012,53581.733652 2023-05-12,02:19:49.000,132,11025736,13245,0,1683857988,13121.160044989992,107.57176767000055,53581.67076792 2023-05-12,02:19:50.000,132,11025780,13605,0,1683857989,13121.052264029997,107.61406245000398,53581.67775504001 2023-05-12,02:19:51.000,132,11025740,13485,0,1683857990,13120.957955689992,107.64225897000142,53581.62884520001 2023-05-12,02:19:52.000,132,11025766,13285,0,1683857991,13120.944483070001,107.67045548999886,53581.67076792 2023-05-12,02:19:53.000,132,11025790,13285,0,1683857992,13120.971428309997,107.70570114000293,53581.6637808 2023-05-12,02:19:54.000,132,11025731,13445,0,1683857993,13120.931010449996,107.69865201000357,53581.69871640001 2023-05-12,02:19:55.000,132,11025715,13325,0,1683857994,13120.877119969991,107.74094678999973,53581.62884520001 2023-05-12,02:19:56.000,132,11025725,13285,0,1683857995,13120.904065210001,107.71275027000229,53581.74063912 2023-05-12,02:19:57.000,132,11025755,13165,0,1683857996,13120.890592589996,107.69160288000421,53581.69172928 2023-05-12,02:19:58.000,132,11025807,13205,0,1683857997,13120.82322949,107.71979940000165,53581.705703520005 2023-05-12,02:19:59.000,132,11025748,13285,0,1683857998,13120.80302056,107.70570114000293,53581.67775504001 2023-05-12,02:20:00.000,132,11025756,13165,0,1683857999,13120.728921149996,107.73389766000037,53581.656793680006 2023-05-12,02:20:01.000,132,11025770,13485,0,1683858000,13120.728921149996,107.69160288000421,53581.635832320004 2023-05-12,02:20:02.000,132,11025726,13245,0,1683858001,13120.70197591,107.69865201000357,53581.71967776 2023-05-12,02:20:03.000,132,11025768,13245,0,1683858002,13120.71544852999,107.67045548999886,53581.72666488001 2023-05-12,02:20:04.000,132,11025745,13125,0,1683858003,13120.708712219996,107.60701332000463,53581.76858760001 2023-05-12,02:20:05.000,132,11025779,13285,0,1683858004,13120.708712219996,107.6281607100027,53581.6637808 2023-05-12,02:20:06.000,132,11025748,12925,0,1683858005,13120.63461280999,107.61406245000398,53581.62884520001 2023-05-12,02:20:07.000,132,11025749,12965,0,1683858006,13120.64134912,107.61406245000398,53581.69172928 2023-05-12,02:20:08.000,132,11025748,13045,0,1683858007,13120.63461280999,107.58586592999927,53581.74063912 2023-05-12,02:20:09.000,132,11025745,13445,0,1683858008,13120.65482173999,107.5647185400012,53581.69172928 2023-05-12,02:20:10.000,132,11025770,13005,0,1683858009,13120.57398601999,107.5647185400012,53581.69172928 2023-05-12,02:20:11.000,132,11025761,13125,0,1683858010,13120.607667569995,107.55062028000248,53581.754613360004 2023-05-12,02:20:12.000,132,11025735,13125,0,1683858011,13120.668294359995,107.5647185400012,53581.81749744001 2023-05-12,02:20:13.000,132,11025771,13325,0,1683858012,13120.70197591,107.54357115000312,53581.71967776 2023-05-12,02:20:14.000,132,11025740,13165,0,1683858013,13120.668294359995,107.5647185400012,53581.8384588 2023-05-12,02:20:15.000,132,11025741,13045,0,1683858014,13120.69523959999,107.55062028000248,53581.76160048 2023-05-12,02:20:16.000,132,11025787,13005,0,1683858015,13120.668294359995,107.54357115000312,53581.71269064 2023-05-12,02:20:17.000,132,11025774,13165,0,1683858016,13120.668294359995,107.54357115000312,53581.67775504001 2023-05-12,02:20:18.000,132,11025825,12925,0,1683858017,13120.69523959999,107.50832549999905,53581.754613360004 2023-05-12,02:20:19.000,132,11025779,13365,0,1683858018,13120.7626027,107.53652202000376,53581.78954896 2023-05-12,02:20:20.000,132,11025794,13365,0,1683858019,13120.75586638999,107.5153746299984,53581.803523200004 2023-05-12,02:20:21.000,132,11025729,13125,0,1683858020,13120.728921149996,107.52242375999776,53581.71269064 2023-05-12,02:20:22.000,132,11025777,13245,0,1683858021,13120.78281163,107.52242375999776,53581.78256184 2023-05-12,02:20:23.000,132,11025764,13365,0,1683858022,13120.75586638999,107.5294728900044,53581.74063912 2023-05-12,02:20:24.000,132,11025804,13165,0,1683858023,13120.7626027,107.48012898000161,53581.803523200004 2023-05-12,02:20:25.000,132,11025777,13125,0,1683858024,13120.69523959999,107.49422724000033,53581.68474216 2023-05-12,02:20:26.000,132,11025714,13165,0,1683858025,13120.769339009996,107.46603072000289,53581.76160048 2023-05-12,02:20:27.000,132,11025773,13165,0,1683858026,13120.776075319991,107.46603072000289,53581.81749744001 2023-05-12,02:20:28.000,132,11025745,13325,0,1683858027,13120.749130079996,107.48717811000097,53581.76160048 2023-05-12,02:20:29.000,132,11025758,13325,0,1683858028,13120.80302056,107.43783419999818,53581.81051032 2023-05-12,02:20:30.000,132,11025788,13005,0,1683858029,13120.769339009996,107.43783419999818,53581.79653608001 2023-05-12,02:20:31.000,132,11025751,13005,0,1683858030,13120.7626027,107.45193246000417,53581.81051032 2023-05-12,02:20:32.000,132,11025745,13205,0,1683858031,13120.728921149996,107.45898159000353,53581.76858760001 2023-05-12,02:20:33.000,132,11025717,13085,0,1683858032,13120.708712219996,107.46603072000289,53581.733652 2023-05-12,02:20:34.000,132,11025766,13245,0,1683858033,13120.64134912,107.50127636999969,53581.733652 2023-05-12,02:20:35.000,132,11025768,13325,0,1683858034,13120.68176698,107.45898159000353,53581.81749744001 2023-05-12,02:20:36.000,132,11025752,13325,0,1683858035,13120.648085429995,107.45898159000353,53581.84544592001 2023-05-12,02:20:37.000,132,11025758,13325,0,1683858036,13120.648085429995,107.46603072000289,53581.81051032 2023-05-12,02:20:38.000,132,11025765,13245,0,1683858037,13120.57398601999,107.47307985000225,53581.85243304 2023-05-12,02:20:39.000,132,11025780,13365,0,1683858038,13120.53356815999,107.49422724000033,53581.81051032 2023-05-12,02:20:40.000,132,11025794,13005,0,1683858039,13120.466205059995,107.48012898000161,53581.775574720006 2023-05-12,02:20:41.000,132,11025735,13205,0,1683858040,13120.405578269994,107.46603072000289,53581.754613360004 2023-05-12,02:20:42.000,132,11025775,13045,0,1683858041,13120.39210564999,107.48717811000097,53581.83147168 2023-05-12,02:20:43.000,132,11025782,13325,0,1683858042,13120.378633029999,107.45898159000353,53581.84544592001 2023-05-12,02:20:44.000,132,11025744,13205,0,1683858043,13120.284324689994,107.43078506999882,53581.85942016 2023-05-12,02:20:45.000,132,11025804,13325,0,1683858044,13120.129389559988,107.48012898000161,53581.79653608001 2023-05-12,02:20:46.000,132,11025773,13325,0,1683858045,13120.115916939998,107.45898159000353,53581.78954896 2023-05-12,02:20:47.000,132,11025740,13245,0,1683858046,13120.041817529993,107.45193246000417,53581.775574720006 2023-05-12,02:20:48.000,132,11025750,13285,0,1683858047,13119.913827639997,107.48717811000097,53581.81749744001 2023-05-12,02:20:49.000,132,11025756,13205,0,1683858048,13119.799310369992,107.48012898000161,53581.754613360004 2023-05-12,02:20:50.000,132,11025732,13445,0,1683858049,13119.671320479996,107.48012898000161,53581.74063912 2023-05-12,02:20:51.000,132,11025721,13245,0,1683858050,13119.60395738,107.45898159000353,53581.78954896 2023-05-12,02:20:52.000,132,11025755,13405,0,1683858051,13119.550066899996,107.45193246000417,53581.76858760001 2023-05-12,02:20:53.000,132,11025732,13285,0,1683858052,13119.41534069999,107.50127636999969,53581.76160048 2023-05-12,02:20:54.000,132,11025757,13165,0,1683858053,13119.327768669995,107.49422724000033,53581.76160048 2023-05-12,02:20:55.000,132,11025722,13365,0,1683858054,13119.24019664,107.49422724000033,53581.71269064 2023-05-12,02:20:56.000,132,11025753,13285,0,1683858055,13119.139151989999,107.49422724000033,53581.635832320004 2023-05-12,02:20:57.000,132,11025784,13005,0,1683858056,13119.11220674999,107.49422724000033,53581.64980656001 2023-05-12,02:20:58.000,132,11025778,13325,0,1683858057,13118.977480549998,107.49422724000033,53581.56596112 2023-05-12,02:20:59.000,132,11025729,13285,0,1683858058,13118.923590069993,107.50127636999969,53581.57294824 2023-05-12,02:21:00.000,132,11025777,13285,0,1683858059,13118.802336489993,107.5153746299984,53581.489102800006 2023-05-12,02:21:01.000,132,11025780,13325,0,1683858060,13118.734973389997,107.5647185400012,53581.4541672 2023-05-12,02:21:02.000,132,11025744,13245,0,1683858061,13118.836018039998,107.5153746299984,53581.57294824 2023-05-12,02:21:03.000,132,11025707,13165,0,1683858062,13118.829281730003,107.55062028000248,53581.5240384 2023-05-12,02:21:04.000,132,11025752,12965,0,1683858063,13118.782127559993,107.55766941000184,53581.56596112 2023-05-12,02:21:05.000,132,11025750,13285,0,1683858064,13118.741709699992,107.58586592999927,53581.48211568001 2023-05-12,02:21:06.000,132,11025717,13005,0,1683858065,13118.687819220002,107.62111158000334,53581.34237328001 2023-05-12,02:21:07.000,132,11025747,13325,0,1683858066,13118.667610290002,107.62111158000334,53581.468141440004 2023-05-12,02:21:08.000,132,11025781,13445,0,1683858067,13118.734973389997,107.61406245000398,53581.53102552001 2023-05-12,02:21:09.000,132,11025767,13525,0,1683858068,13118.708028150002,107.65635723000014,53581.489102800006 2023-05-12,02:21:10.000,132,11025779,13085,0,1683858069,13118.708028150002,107.6634063599995,53581.46115432001 2023-05-12,02:21:11.000,132,11025740,13085,0,1683858070,13118.687819220002,107.70570114000293,53581.44718008 2023-05-12,02:21:12.000,132,11025764,13245,0,1683858071,13118.694555529997,107.69160288000421,53581.4541672 2023-05-12,02:21:13.000,132,11025775,13205,0,1683858072,13118.694555529997,107.70570114000293,53581.419231600004 2023-05-12,02:21:14.000,132,11025737,13285,0,1683858073,13118.741709699992,107.69865201000357,53581.370321760005 2023-05-12,02:21:15.000,132,11025755,13325,0,1683858074,13118.714764459997,107.71275027000229,53581.468141440004 2023-05-12,02:21:16.000,132,11025791,12925,0,1683858075,13118.721500769992,107.74799591999908,53581.39827024 2023-05-12,02:21:17.000,132,11025732,13325,0,1683858076,13118.714764459997,107.75504504999844,53581.419231600004 2023-05-12,02:21:18.000,132,11025776,13125,0,1683858077,13118.708028150002,107.7620941799978,53581.41224448001 2023-05-12,02:21:19.000,132,11025779,13165,0,1683858078,13118.681082909992,107.78324157000316,53581.419231600004 2023-05-12,02:21:20.000,132,11025797,13205,0,1683858079,13118.633928739997,107.83963460999803,53581.3493604 2023-05-12,02:21:21.000,132,11025737,12885,0,1683858080,13118.627192430002,107.86078200000338,53581.30743768 2023-05-12,02:21:22.000,132,11025772,13365,0,1683858081,13118.660873979992,107.88897852000082,53581.384296 2023-05-12,02:21:23.000,132,11025741,13525,0,1683858082,13118.633928739997,107.88897852000082,53581.43320584001 2023-05-12,02:21:24.000,132,11025766,13245,0,1683858083,13118.708028150002,107.89602765000018,53581.43320584001 2023-05-12,02:21:25.000,132,11025763,13365,0,1683858084,13118.674346599997,107.95242069000233,53581.40525736 2023-05-12,02:21:26.000,132,11025786,13285,0,1683858085,13118.627192430002,107.94537156000297,53581.34237328001 2023-05-12,02:21:27.000,132,11025762,13005,0,1683858086,13118.613719809997,107.99471546999848,53581.3493604 2023-05-12,02:21:28.000,132,11025721,13245,0,1683858087,13118.606983500002,108.00176459999784,53581.37730888 2023-05-12,02:21:29.000,132,11025801,13045,0,1683858088,13118.580038259992,107.98061720999976,53581.370321760005 2023-05-12,02:21:30.000,132,11025749,13165,0,1683858089,13118.559829329992,108.00176459999784,53581.36333464001 2023-05-12,02:21:31.000,132,11025744,13205,0,1683858090,13118.519411469992,108.00176459999784,53581.33538616 2023-05-12,02:21:32.000,132,11025812,13165,0,1683858091,13118.573301949997,108.03701025000191,53581.36333464001 2023-05-12,02:21:33.000,132,11025759,13125,0,1683858092,13118.553093019997,107.98766633999912,53581.370321760005 2023-05-12,02:21:34.000,132,11025733,13085,0,1683858093,13118.526147780001,107.9735680800004,53581.39128312001 2023-05-12,02:21:35.000,132,11025748,13285,0,1683858094,13118.512675159996,107.98061720999976,53581.39128312001 2023-05-12,02:21:36.000,132,11025765,13565,0,1683858095,13118.478993609991,107.99471546999848,53581.28647632 2023-05-12,02:21:37.000,132,11025742,13285,0,1683858096,13118.452048369996,107.99471546999848,53581.25852784 2023-05-12,02:21:38.000,132,11025792,13325,0,1683858097,13118.478993609991,108.02996112000255,53581.29346344001 2023-05-12,02:21:39.000,132,11025752,13125,0,1683858098,13118.452048369996,108.04405938000127,53581.321411920006 2023-05-12,02:21:40.000,132,11025748,13325,0,1683858099,13118.526147780001,108.03701025000191,53581.3493604 2023-05-12,02:21:41.000,132,11025748,13365,0,1683858100,13118.519411469992,108.05815763999999,53581.28647632 2023-05-12,02:21:42.000,132,11025768,13605,0,1683858101,13118.492466229996,108.06520676999935,53581.29346344001 2023-05-12,02:21:43.000,132,11025781,13045,0,1683858102,13118.539620399992,108.05815763999999,53581.26551496001 2023-05-12,02:21:44.000,132,11025760,13125,0,1683858103,13118.559829329992,108.10750155000278,53581.28647632 2023-05-12,02:21:45.000,132,11025743,13445,0,1683858104,13118.580038259992,108.1215998100015,53581.321411920006 2023-05-12,02:21:46.000,132,11025728,13365,0,1683858105,13118.580038259992,108.14979632999894,53581.23057936 2023-05-12,02:21:47.000,132,11025741,13325,0,1683858106,13118.627192430002,108.14274719999958,53581.24455360001 2023-05-12,02:21:48.000,132,11025786,13565,0,1683858107,13118.667610290002,108.14979632999894,53581.384296 2023-05-12,02:21:49.000,132,11025730,13405,0,1683858108,13118.714764459997,108.17799285000365,53581.37730888 2023-05-12,02:21:50.000,132,11025765,13325,0,1683858109,13118.687819220002,108.17799285000365,53581.34237328001 2023-05-12,02:21:51.000,132,11025761,13285,0,1683858110,13118.721500769992,108.2202876299998,53581.37730888 2023-05-12,02:21:52.000,132,11025735,12965,0,1683858111,13118.694555529997,108.24848415000451,53581.30743768 2023-05-12,02:21:53.000,132,11025747,13085,0,1683858112,13118.741709699992,108.24143501999788,53581.28647632 2023-05-12,02:21:54.000,132,11025753,13085,0,1683858113,13118.842754349993,108.24143501999788,53581.31442480001 2023-05-12,02:21:55.000,132,11025719,13285,0,1683858114,13118.862963279993,108.30487718999939,53581.321411920006 2023-05-12,02:21:56.000,132,11025741,13285,0,1683858115,13118.822545419993,108.29782806000003,53581.39827024 2023-05-12,02:21:57.000,132,11025782,13445,0,1683858116,13118.896644829998,108.30487718999939,53581.42621872 2023-05-12,02:21:58.000,132,11025766,13205,0,1683858117,13118.910117449988,108.34012284000346,53581.41224448001 2023-05-12,02:21:59.000,132,11025747,13205,0,1683858118,13118.923590069993,108.34012284000346,53581.40525736 2023-05-12,02:22:00.000,132,11025779,13045,0,1683858119,13118.957271619998,108.32602458000474,53581.468141440004 2023-05-12,02:22:01.000,132,11025748,13205,0,1683858120,13118.970744239989,108.3330737100041,53581.50307704 2023-05-12,02:22:02.000,132,11025764,13045,0,1683858121,13118.990953169989,108.3330737100041,53581.50307704 2023-05-12,02:22:03.000,132,11025814,13245,0,1683858122,13119.038107339999,108.37536849000026,53581.53102552001 2023-05-12,02:22:04.000,132,11025738,13245,0,1683858123,13119.071788889989,108.35422110000218,53581.56596112 2023-05-12,02:22:05.000,132,11025776,13085,0,1683858124,13119.098734129999,108.34717197000282,53581.61487096 2023-05-12,02:22:06.000,132,11025819,13405,0,1683858125,13119.085261509994,108.36127023000154,53581.54499976 2023-05-12,02:22:07.000,132,11025788,13405,0,1683858126,13119.145888299994,108.3683193600009,53581.51006416001 2023-05-12,02:22:08.000,132,11025737,13525,0,1683858127,13119.15262460999,108.38946674999897,53581.54499976 2023-05-12,02:22:09.000,132,11025816,13285,0,1683858128,13119.17283353999,108.38946674999897,53581.62185808 2023-05-12,02:22:10.000,132,11025722,13365,0,1683858129,13119.139151989999,108.42471240000305,53581.55897400001 2023-05-12,02:22:11.000,132,11025738,13125,0,1683858130,13119.17283353999,108.43881066000176,53581.62185808 2023-05-12,02:22:12.000,132,11025754,13125,0,1683858131,13119.226724019994,108.47405630999856,53581.6637808 2023-05-12,02:22:13.000,132,11025774,13325,0,1683858132,13119.26040557,108.53749848000007,53581.67076792 2023-05-12,02:22:14.000,132,11025788,13125,0,1683858133,13119.24019664,108.53044935000071,53581.71269064 2023-05-12,02:22:15.000,132,11025775,13165,0,1683858134,13119.24019664,108.55864586999814,53581.69871640001 2023-05-12,02:22:16.000,132,11025765,13045,0,1683858135,13119.226724019994,108.55864586999814,53581.656793680006 2023-05-12,02:22:17.000,132,11025787,13205,0,1683858136,13119.23346032999,108.60798978000093,53581.61487096 2023-05-12,02:22:18.000,132,11025771,13205,0,1683858137,13119.287350809995,108.62913716999901,53581.71269064 2023-05-12,02:22:19.000,132,11025761,13045,0,1683858138,13119.267141879995,108.69257934000052,53581.69871640001 2023-05-12,02:22:20.000,132,11025774,13085,0,1683858139,13119.2806145,108.69257934000052,53581.72666488001 2023-05-12,02:22:21.000,132,11025784,13205,0,1683858140,13119.24019664,108.74192325000331,53581.69871640001 2023-05-12,02:22:22.000,132,11025811,13205,0,1683858141,13119.327768669995,108.76307064000139,53581.76858760001 2023-05-12,02:22:23.000,132,11025749,13005,0,1683858142,13119.32103236,108.79831628999818,53581.775574720006 2023-05-12,02:22:24.000,132,11025765,13325,0,1683858143,13119.30082343,108.79831628999818,53581.78954896 2023-05-12,02:22:25.000,132,11025791,13085,0,1683858144,13119.267141879995,108.80536542000482,53581.754613360004 2023-05-12,02:22:26.000,132,11025749,13365,0,1683858145,13119.327768669995,108.8265128100029,53581.81749744001 2023-05-12,02:22:27.000,132,11025786,13325,0,1683858146,13119.347977599995,108.8265128100029,53581.88038152 2023-05-12,02:22:28.000,132,11025742,13165,0,1683858147,13119.327768669995,108.81946368000354,53581.84544592001 2023-05-12,02:22:29.000,132,11025727,13245,0,1683858148,13119.368186529995,108.8265128100029,53581.824484560006 2023-05-12,02:22:30.000,132,11025763,13165,0,1683858149,13119.41534069999,108.8265128100029,53581.92929136 2023-05-12,02:22:31.000,132,11025749,13325,0,1683858150,13119.41534069999,108.84061107000161,53581.92929136 2023-05-12,02:22:32.000,132,11025720,13245,0,1683858151,13119.41534069999,108.80536542000482,53581.922304240004 2023-05-12,02:22:33.000,132,11025758,13285,0,1683858152,13119.408604389995,108.83356194000226,53581.8384588 2023-05-12,02:22:34.000,132,11025749,13245,0,1683858153,13119.469231179995,108.81241455000418,53581.93627848001 2023-05-12,02:22:35.000,132,11025720,13325,0,1683858154,13119.45575855999,108.8265128100029,53581.90833 2023-05-12,02:22:36.000,132,11025755,13405,0,1683858155,13119.50291273,108.81241455000418,53581.95025272 2023-05-12,02:22:37.000,132,11025741,13125,0,1683858156,13119.56353952,108.81946368000354,53582.01313680001 2023-05-12,02:22:38.000,132,11025795,13205,0,1683858157,13119.55680320999,108.8265128100029,53581.992175440006 2023-05-12,02:22:39.000,132,11025810,13445,0,1683858158,13119.58374845,108.8265128100029,53582.00614968 2023-05-12,02:22:40.000,132,11025722,13365,0,1683858159,13119.577012139991,108.8899549800044,53581.92929136 2023-05-12,02:22:41.000,132,11025739,13085,0,1683858160,13119.617429999991,108.90405324000312,53581.95025272 2023-05-12,02:22:42.000,132,11025753,13365,0,1683858161,13119.678056789991,108.93224976000056,53582.0480724 2023-05-12,02:22:43.000,132,11025770,13325,0,1683858162,13119.718474649992,108.98159367000335,53582.08300800001 2023-05-12,02:22:44.000,132,11025714,13485,0,1683858163,13119.779101439992,108.98864280000271,53582.159866320006 2023-05-12,02:22:45.000,132,11025764,13285,0,1683858164,13119.785837750002,109.0238884499995,53582.138904960004 2023-05-12,02:22:46.000,132,11025765,13285,0,1683858165,13119.752156199997,109.03798670999822,53582.09698224 2023-05-12,02:22:47.000,132,11025784,13165,0,1683858166,13119.799310369992,109.03798670999822,53582.1179436 2023-05-12,02:22:48.000,132,11025768,13365,0,1683858167,13119.819519299992,109.05208497000422,53582.15287920001 2023-05-12,02:22:49.000,132,11025746,12925,0,1683858168,13119.839728229992,109.03798670999822,53582.15287920001 2023-05-12,02:22:50.000,132,11025749,13325,0,1683858169,13119.846464540002,109.06618323000293,53582.10396936001 2023-05-12,02:22:51.000,132,11025769,12965,0,1683858170,13119.853200849997,109.09437975000037,53582.110956480006 2023-05-12,02:22:52.000,132,11025757,13045,0,1683858171,13119.927300260002,109.05913410000358,53582.22973752001 2023-05-12,02:22:53.000,132,11025780,12925,0,1683858172,13119.907091330002,109.08028149000165,53582.17384056 2023-05-12,02:22:54.000,132,11025698,13445,0,1683858173,13119.907091330002,109.0732323600023,53582.19480192 2023-05-12,02:22:55.000,132,11025757,12925,0,1683858174,13119.927300260002,109.08028149000165,53582.2227504 2023-05-12,02:22:56.000,132,11025735,13125,0,1683858175,13119.907091330002,109.04503584000486,53582.20178904001 2023-05-12,02:22:57.000,132,11025727,13325,0,1683858176,13119.873409779997,109.05913410000358,53582.17384056 2023-05-12,02:22:58.000,132,11025738,13365,0,1683858177,13119.880146089992,109.05913410000358,53582.257686000004 2023-05-12,02:22:59.000,132,11025735,13285,0,1683858178,13119.826255610002,109.12257626999781,53582.25069888001 2023-05-12,02:23:00.000,132,11025750,13005,0,1683858179,13119.846464540002,109.09437975000037,53582.32057008001 2023-05-12,02:23:01.000,132,11025728,13285,0,1683858180,13119.826255610002,109.15077279000252,53582.31358296 2023-05-12,02:23:02.000,132,11025757,13285,0,1683858181,13119.826255610002,109.11552713999845,53582.35550568 2023-05-12,02:23:03.000,132,11025744,13125,0,1683858182,13119.772365129997,109.11552713999845,53582.327557200006 2023-05-12,02:23:04.000,132,11025715,13165,0,1683858183,13119.752156199997,109.1719201800006,53582.3624928 2023-05-12,02:23:05.000,132,11025719,13285,0,1683858184,13119.725210960001,109.15782192000188,53582.3624928 2023-05-12,02:23:06.000,132,11025741,13085,0,1683858185,13119.664584170001,109.1719201800006,53582.28563448 2023-05-12,02:23:07.000,132,11025754,13325,0,1683858186,13119.637638929991,109.19306756999868,53582.38345416 2023-05-12,02:23:08.000,132,11025776,12965,0,1683858187,13119.671320479996,109.1719201800006,53582.39044128 2023-05-12,02:23:09.000,132,11025749,13245,0,1683858188,13119.630902619996,109.15782192000188,53582.43935112001 2023-05-12,02:23:10.000,132,11025734,13085,0,1683858189,13119.570275829996,109.15077279000252,53582.425376880004 2023-05-12,02:23:11.000,132,11025748,13245,0,1683858190,13119.509649039996,109.18601843999932,53582.39044128 2023-05-12,02:23:12.000,132,11025739,12845,0,1683858191,13119.52312166,109.15077279000252,53582.39044128 2023-05-12,02:23:13.000,132,11025743,13205,0,1683858192,13119.52312166,109.17896930999996,53582.48127384 2023-05-12,02:23:14.000,132,11025761,13165,0,1683858193,13119.54333059,109.20011669999803,53582.48127384 2023-05-12,02:23:15.000,132,11025729,13205,0,1683858194,13119.49617641999,109.21421496000403,53582.43935112001 2023-05-12,02:23:16.000,132,11025770,13205,0,1683858195,13119.50291273,109.17896930999996,53582.446338240006 2023-05-12,02:23:17.000,132,11025800,13245,0,1683858196,13119.50291273,109.20011669999803,53582.5022352 2023-05-12,02:23:18.000,132,11025723,13285,0,1683858197,13119.50291273,109.22831322000275,53582.474286720004 2023-05-12,02:23:19.000,132,11025741,13365,0,1683858198,13119.4827038,109.2353623500021,53582.43935112001 2023-05-12,02:23:20.000,132,11025713,13245,0,1683858199,13119.47596748999,109.24946061000082,53582.43935112001 2023-05-12,02:23:21.000,132,11025724,13285,0,1683858200,13119.469231179995,109.26355886999954,53582.46031248 2023-05-12,02:23:22.000,132,11025724,13525,0,1683858201,13119.53659427999,109.25650974000018,53582.495248080006 2023-05-12,02:23:23.000,132,11025748,13285,0,1683858202,13119.630902619996,109.26355886999954,53582.55114504 2023-05-12,02:23:24.000,132,11025736,13285,0,1683858203,13119.705002030001,109.24946061000082,53582.56511928001 2023-05-12,02:23:25.000,132,11025753,13205,0,1683858204,13119.725210960001,109.2847062600049,53582.60005488 2023-05-12,02:23:26.000,132,11025706,13205,0,1683858205,13119.731947269996,109.25650974000018,53582.50922232 2023-05-12,02:23:27.000,132,11025784,13245,0,1683858206,13119.772365129997,109.26355886999954,53582.53018368 2023-05-12,02:23:28.000,132,11025770,13205,0,1683858207,13119.859937159992,109.2847062600049,53582.65595184001 2023-05-12,02:23:29.000,132,11025768,13085,0,1683858208,13119.900355019992,109.30585365000297,53582.62101624 2023-05-12,02:23:30.000,132,11025706,13445,0,1683858209,13119.900355019992,109.32700104000105,53582.57909352 2023-05-12,02:23:31.000,132,11025741,13325,0,1683858210,13119.981190739993,109.3833940800032,53582.57909352 2023-05-12,02:23:32.000,132,11025744,13085,0,1683858211,13120.041817529993,109.39749234000192,53582.69088744 2023-05-12,02:23:33.000,132,11025744,13205,0,1683858212,13120.088971699988,109.46093451000343,53582.69088744 2023-05-12,02:23:34.000,132,11025795,13045,0,1683858213,13120.169807419989,109.4820819000015,53582.71883592 2023-05-12,02:23:35.000,132,11025763,13325,0,1683858214,13120.183280039993,109.51027841999894,53582.6769132 2023-05-12,02:23:36.000,132,11025718,12925,0,1683858215,13120.176543729998,109.51027841999894,53582.62800336 2023-05-12,02:23:37.000,132,11025738,13405,0,1683858216,13120.156334799998,109.5314258100043,53582.62800336 2023-05-12,02:23:38.000,132,11025765,13405,0,1683858217,13120.270852069989,109.55257320000237,53582.711848800005 2023-05-12,02:23:39.000,132,11025762,13445,0,1683858218,13120.33147885999,109.53847494000365,53582.78870712 2023-05-12,02:23:40.000,132,11025728,13365,0,1683858219,13120.378633029999,109.56667146000109,53582.87255256001 2023-05-12,02:23:41.000,132,11025711,13125,0,1683858220,13120.405578269994,109.58781884999917,53582.85159120001 2023-05-12,02:23:42.000,132,11025732,13005,0,1683858221,13120.425787199994,109.61601537000388,53582.87255256001 2023-05-12,02:23:43.000,132,11025708,13125,0,1683858222,13120.45273243999,109.61601537000388,53582.830629840006 2023-05-12,02:23:44.000,132,11025782,12925,0,1683858223,13120.47294136999,109.58781884999917,53582.8865268 2023-05-12,02:23:45.000,132,11025724,12965,0,1683858224,13120.445996129994,109.62306450000324,53582.90748816 2023-05-12,02:23:46.000,132,11025763,13045,0,1683858225,13120.49315029999,109.67240840999875,53582.96338512 2023-05-12,02:23:47.000,132,11025757,13285,0,1683858226,13120.55377708999,109.70765406000282,53583.06819192001 2023-05-12,02:23:48.000,132,11025741,13245,0,1683858227,13120.54030447,109.67240840999875,53583.08915328001 2023-05-12,02:23:49.000,132,11025763,13245,0,1683858228,13120.607667569995,109.70060493000346,53583.117101760006 2023-05-12,02:23:50.000,132,11025746,13205,0,1683858229,13120.587458639995,109.70060493000346,53583.07517904 2023-05-12,02:23:51.000,132,11025757,13365,0,1683858230,13120.62114019,109.7288014500009,53583.096140400005 2023-05-12,02:23:52.000,132,11025773,13045,0,1683858231,13120.63461280999,109.74289970999962,53583.117101760006 2023-05-12,02:23:53.000,132,11025742,13125,0,1683858232,13120.63461280999,109.79224362000241,53583.166011600006 2023-05-12,02:23:54.000,132,11025770,12925,0,1683858233,13120.62114019,109.77814536000369,53583.15902448001 2023-05-12,02:23:55.000,132,11025722,13245,0,1683858234,13120.5605134,109.84863666000456,53583.096140400005 2023-05-12,02:23:56.000,132,11025741,13165,0,1683858235,13120.567249709995,109.84158752999792,53583.24286992 2023-05-12,02:23:57.000,132,11025769,13365,0,1683858236,13120.5605134,109.89798057000007,53583.18697296001 2023-05-12,02:23:58.000,132,11025776,13205,0,1683858237,13120.49315029999,109.876833180002,53583.30575400001 2023-05-12,02:23:59.000,132,11025767,12965,0,1683858238,13120.41905089,109.91207882999879,53583.263831280005 2023-05-12,02:24:00.000,132,11025739,13165,0,1683858239,13120.311269929989,109.92617709000478,53583.214921440005 2023-05-12,02:24:01.000,132,11025752,13085,0,1683858240,13120.318006239999,109.9402753500035,53583.284792640006 2023-05-12,02:24:02.000,132,11025725,13245,0,1683858241,13120.291060999989,109.96847187000094,53583.37562520001 2023-05-12,02:24:03.000,132,11025726,13085,0,1683858242,13120.270852069989,109.96142274000158,53583.37562520001 2023-05-12,02:24:04.000,132,11025773,13365,0,1683858243,13120.237170519998,109.9755210000003,53583.382612320005 2023-05-12,02:24:05.000,132,11025745,13285,0,1683858244,13120.196752659998,109.98257012999966,53583.382612320005 2023-05-12,02:24:06.000,132,11025772,12925,0,1683858245,13120.169807419989,109.98257012999966,53583.32671536001 2023-05-12,02:24:07.000,132,11025724,13405,0,1683858246,13120.156334799998,110.00371751999774,53583.37562520001 2023-05-12,02:24:08.000,132,11025726,13285,0,1683858247,13120.149598489988,109.99666838999838,53583.36863808 2023-05-12,02:24:09.000,132,11025750,13165,0,1683858248,13120.156334799998,110.01076665000437,53583.4105608 2023-05-12,02:24:10.000,132,11025738,13045,0,1683858249,13120.055290149998,110.02486491000309,53583.36165096 2023-05-12,02:24:11.000,132,11025742,13165,0,1683858250,13120.014872289998,110.01076665000437,53583.42453504001 2023-05-12,02:24:12.000,132,11025757,13325,0,1683858251,13120.021608599993,110.03191404000245,53583.452483520006 2023-05-12,02:24:13.000,132,11025743,13285,0,1683858252,13119.994663359998,110.01781578000373,53583.44549640001 2023-05-12,02:24:14.000,132,11025739,13365,0,1683858253,13119.940772879992,110.01076665000437,53583.36165096 2023-05-12,02:24:15.000,132,11025763,13365,0,1683858254,13119.900355019992,110.06011055999988,53583.41754792 2023-05-12,02:24:16.000,132,11025738,13445,0,1683858255,13119.853200849997,110.05306143000053,53583.382612320005 2023-05-12,02:24:17.000,132,11025745,13285,0,1683858256,13119.886882400002,110.06715968999924,53583.452483520006 2023-05-12,02:24:18.000,132,11025723,13285,0,1683858257,13119.806046680002,110.0883070800046,53583.382612320005 2023-05-12,02:24:19.000,132,11025752,13165,0,1683858258,13119.705002030001,110.11650360000203,53583.36863808 2023-05-12,02:24:20.000,132,11025753,13285,0,1683858259,13119.698265719991,110.10945447000267,53583.37562520001 2023-05-12,02:24:21.000,132,11025751,13085,0,1683858260,13119.718474649992,110.12355273000139,53583.47344488001 2023-05-12,02:24:22.000,132,11025714,13165,0,1683858261,13119.651111549996,110.15174924999883,53583.41754792 2023-05-12,02:24:23.000,132,11025742,13365,0,1683858262,13119.671320479996,110.16584751000482,53583.40357368001 2023-05-12,02:24:24.000,132,11025721,13245,0,1683858263,13119.637638929991,110.17994577000354,53583.41754792 2023-05-12,02:24:25.000,132,11025759,13125,0,1683858264,13119.610693689996,110.14470011999947,53583.36165096 2023-05-12,02:24:26.000,132,11025768,13285,0,1683858265,13119.60395738,110.20814229000098,53583.36863808 2023-05-12,02:24:27.000,132,11025725,13245,0,1683858266,13119.630902619996,110.17289664000418,53583.39658656 2023-05-12,02:24:28.000,132,11025740,13245,0,1683858267,13119.610693689996,110.20109316000162,53583.431522160005 2023-05-12,02:24:29.000,132,11025745,13205,0,1683858268,13119.51638534999,110.22928967999906,53583.4105608 2023-05-12,02:24:30.000,132,11025727,13365,0,1683858269,13119.449022249995,110.22928967999906,53583.333702480006 2023-05-12,02:24:31.000,132,11025762,13245,0,1683858270,13119.449022249995,110.21519142000034,53583.30575400001 2023-05-12,02:24:32.000,132,11025776,13285,0,1683858271,13119.41534069999,110.2856827200012,53583.37562520001 2023-05-12,02:24:33.000,132,11025744,13325,0,1683858272,13119.37492283999,110.24338793999777,53583.36165096 2023-05-12,02:24:34.000,132,11025749,13485,0,1683858273,13119.35471390999,110.25748620000377,53583.35466384001 2023-05-12,02:24:35.000,132,11025758,13445,0,1683858274,13119.33450497999,110.24338793999777,53583.333702480006 2023-05-12,02:24:36.000,132,11025750,13445,0,1683858275,13119.327768669995,110.29273185000056,53583.36165096 2023-05-12,02:24:37.000,132,11025753,13045,0,1683858276,13119.29408711999,110.27158446000249,53583.30575400001 2023-05-12,02:24:38.000,132,11025718,13085,0,1683858277,13119.34124129,110.26453533000313,53583.284792640006 2023-05-12,02:24:39.000,132,11025730,13205,0,1683858278,13119.38165915,110.27863359000185,53583.29177976 2023-05-12,02:24:40.000,132,11025733,13005,0,1683858279,13119.368186529995,110.29273185000056,53583.29177976 2023-05-12,02:24:41.000,132,11025719,13085,0,1683858280,13119.40186808,110.27863359000185,53583.19396008 2023-05-12,02:24:42.000,132,11025728,13125,0,1683858281,13119.35471390999,110.29273185000056,53583.2009472 2023-05-12,02:24:43.000,132,11025747,13005,0,1683858282,13119.52312166,110.27158446000249,53583.333702480006 2023-05-12,02:24:44.000,132,11025788,13285,0,1683858283,13119.49617641999,110.27863359000185,53583.30575400001 2023-05-12,02:24:45.000,132,11025745,12925,0,1683858284,13119.529857969996,110.26453533000313,53583.312741120004 2023-05-12,02:24:46.000,132,11025734,13005,0,1683858285,13119.51638534999,110.2856827200012,53583.263831280005 2023-05-12,02:24:47.000,132,11025758,13205,0,1683858286,13119.51638534999,110.27158446000249,53583.312741120004 2023-05-12,02:24:48.000,132,11025709,13285,0,1683858287,13119.49617641999,110.27863359000185,53583.284792640006 2023-05-12,02:24:49.000,132,11025747,13365,0,1683858288,13119.570275829996,110.25748620000377,53583.36165096 2023-05-12,02:24:50.000,132,11025724,13165,0,1683858289,13119.489440109995,110.29273185000056,53583.34767672 2023-05-12,02:24:51.000,132,11025710,13125,0,1683858290,13119.53659427999,110.22928967999906,53583.29177976 2023-05-12,02:24:52.000,132,11025764,13365,0,1683858291,13119.610693689996,110.25043707000441,53583.35466384001 2023-05-12,02:24:53.000,132,11025739,13285,0,1683858292,13119.590484759996,110.20109316000162,53583.38959944 2023-05-12,02:24:54.000,132,11025700,13205,0,1683858293,13119.597221069991,110.2222405499997,53583.41754792 2023-05-12,02:24:55.000,132,11025786,13125,0,1683858294,13119.644375240001,110.19404403000226,53583.39658656 2023-05-12,02:24:56.000,132,11025713,13325,0,1683858295,13119.678056789991,110.16584751000482,53583.41754792 2023-05-12,02:24:57.000,132,11025735,13325,0,1683858296,13119.664584170001,110.13765099000011,53583.452483520006 2023-05-12,02:24:58.000,132,11025733,13445,0,1683858297,13119.684793100001,110.15879837999819,53583.47344488001 2023-05-12,02:24:59.000,132,11025724,13205,0,1683858298,13119.812782989997,110.13060186000075,53583.54331608001 2023-05-12,02:25:00.000,132,11025752,13205,0,1683858299,13119.792574059997,110.15174924999883,53583.52934184 2023-05-12,02:25:01.000,132,11025744,13085,0,1683858300,13119.873409779997,110.15174924999883,53583.5852388 2023-05-12,02:25:02.000,132,11025741,13445,0,1683858301,13119.846464540002,110.17994577000354,53583.49440624001 2023-05-12,02:25:03.000,132,11025729,13245,0,1683858302,13119.826255610002,110.19404403000226,53583.60620016 2023-05-12,02:25:04.000,132,11025725,13245,0,1683858303,13119.812782989997,110.23633880999841,53583.60620016 2023-05-12,02:25:05.000,132,11025735,13205,0,1683858304,13119.806046680002,110.2856827200012,53583.59222592001 2023-05-12,02:25:06.000,132,11025727,13205,0,1683858305,13119.832991919997,110.31387923999864,53583.501393360006 2023-05-12,02:25:07.000,132,11025741,13045,0,1683858306,13119.900355019992,110.30683010999928,53583.669084240006 2023-05-12,02:25:08.000,132,11025768,13245,0,1683858307,13119.913827639997,110.29978097999992,53583.69004560001 2023-05-12,02:25:09.000,132,11025770,13365,0,1683858308,13119.981190739993,110.32797750000464,53583.67607136 2023-05-12,02:25:10.000,132,11025737,13125,0,1683858309,13119.920563949992,110.34207576000335,53583.64113576001 2023-05-12,02:25:11.000,132,11025709,13205,0,1683858310,13119.994663359998,110.34207576000335,53583.717994080005 2023-05-12,02:25:12.000,132,11025761,13085,0,1683858311,13120.001399669993,110.35617402000207,53583.75991680001 2023-05-12,02:25:13.000,132,11025730,13205,0,1683858312,13120.014872289998,110.37027228000079,53583.78087816001 2023-05-12,02:25:14.000,132,11025752,13165,0,1683858313,13120.014872289998,110.41256706000422,53583.815813760004 2023-05-12,02:25:15.000,132,11025745,13125,0,1683858314,13120.008135980002,110.39141966999887,53583.80882664001 2023-05-12,02:25:16.000,132,11025741,13605,0,1683858315,13120.048553840003,110.44076358000166,53583.836775120006 2023-05-12,02:25:17.000,132,11025759,13045,0,1683858316,13120.088971699988,110.42666532000294,53583.92760768001 2023-05-12,02:25:18.000,132,11025753,13045,0,1683858317,13120.021608599993,110.4337144500023,53583.934594800005 2023-05-12,02:25:19.000,132,11025761,13165,0,1683858318,13119.947509190002,110.44781271000102,53583.82978800001 2023-05-12,02:25:20.000,132,11025741,13285,0,1683858319,13119.913827639997,110.4689600999991,53583.89267208 2023-05-12,02:25:21.000,132,11025744,13285,0,1683858320,13119.940772879992,110.40551793000486,53583.836775120006 2023-05-12,02:25:22.000,132,11025750,13205,0,1683858321,13119.893618709997,110.44076358000166,53583.91363344 2023-05-12,02:25:23.000,132,11025773,13245,0,1683858322,13119.859937159992,110.44781271000102,53583.92760768001 2023-05-12,02:25:24.000,132,11025762,13445,0,1683858323,13119.812782989997,110.45486184000038,53583.94158192 2023-05-12,02:25:25.000,132,11025758,13605,0,1683858324,13119.799310369992,110.44781271000102,53583.94158192 2023-05-12,02:25:26.000,132,11025726,13605,0,1683858325,13119.684793100001,110.48305835999781,53583.87171072 2023-05-12,02:25:27.000,132,11025732,13165,0,1683858326,13119.678056789991,110.44076358000166,53583.8996592 2023-05-12,02:25:28.000,132,11025782,13125,0,1683858327,13119.637638929991,110.41961619000358,53583.934594800005 2023-05-12,02:25:29.000,132,11025733,13285,0,1683858328,13119.637638929991,110.40551793000486,53583.89267208 2023-05-12,02:25:30.000,132,11025748,13205,0,1683858329,13119.53659427999,110.41961619000358,53583.87869784001 2023-05-12,02:25:31.000,132,11025774,13205,0,1683858330,13119.52312166,110.39141966999887,53583.85074936 2023-05-12,02:25:32.000,132,11025774,13205,0,1683858331,13119.529857969996,110.41256706000422,53583.95555616001 2023-05-12,02:25:33.000,132,11025752,13205,0,1683858332,13119.47596748999,110.37027228000079,53583.983504640004 2023-05-12,02:25:34.000,132,11025759,13245,0,1683858333,13119.45575855999,110.37732141000015,53583.94856904001 2023-05-12,02:25:35.000,132,11025747,13085,0,1683858334,13119.327768669995,110.40551793000486,53583.885684960005 2023-05-12,02:25:36.000,132,11025798,13285,0,1683858335,13119.32103236,110.44076358000166,53583.934594800005 2023-05-12,02:25:37.000,132,11025773,13365,0,1683858336,13119.27387818999,110.41961619000358,53583.92062056 2023-05-12,02:25:38.000,132,11025778,12925,0,1683858337,13119.2806145,110.41256706000422,53583.96254328 2023-05-12,02:25:39.000,132,11025765,13245,0,1683858338,13119.307559739995,110.4689600999991,53584.004466000006 2023-05-12,02:25:40.000,132,11025737,12925,0,1683858339,13119.31429604999,110.45486184000038,53583.95555616001 2023-05-12,02:25:41.000,132,11025758,13205,0,1683858340,13119.2806145,110.42666532000294,53583.94158192 2023-05-12,02:25:42.000,132,11025767,12925,0,1683858341,13119.33450497999,110.41256706000422,53583.934594800005 2023-05-12,02:25:43.000,132,11025771,13125,0,1683858342,13119.35471390999,110.42666532000294,53583.934594800005 2023-05-12,02:25:44.000,132,11025741,13285,0,1683858343,13119.36145022,110.41961619000358,53583.92062056 2023-05-12,02:25:45.000,132,11025761,13285,0,1683858344,13119.36145022,110.4337144500023,53583.89267208 2023-05-12,02:25:46.000,132,11025749,13125,0,1683858345,13119.368186529995,110.42666532000294,53583.94856904001 2023-05-12,02:25:47.000,132,11025720,13165,0,1683858346,13119.37492283999,110.44076358000166,53583.95555616001 2023-05-12,02:25:48.000,132,11025747,13485,0,1683858347,13119.41534069999,110.45486184000038,53583.99049176 2023-05-12,02:25:49.000,132,11025773,13205,0,1683858348,13119.388395459995,110.49010749000445,53584.004466000006 2023-05-12,02:25:50.000,132,11025750,13165,0,1683858349,13119.27387818999,110.51125488000253,53583.87171072 2023-05-12,02:25:51.000,132,11025731,13045,0,1683858350,13119.287350809995,110.53945139999996,53583.87171072 2023-05-12,02:25:52.000,132,11025740,13325,0,1683858351,13119.25366925999,110.58174618000339,53583.89267208 2023-05-12,02:25:53.000,132,11025736,13325,0,1683858352,13119.2806145,110.61699183000019,53583.885684960005 2023-05-12,02:25:54.000,132,11025755,13285,0,1683858353,13119.27387818999,110.60994270000083,53583.92760768001 2023-05-12,02:25:55.000,132,11025769,13245,0,1683858354,13119.21325139999,110.6310900899989,53583.815813760004 2023-05-12,02:25:56.000,132,11025750,13405,0,1683858355,13119.21998771,110.67338487000234,53583.8996592 2023-05-12,02:25:57.000,132,11025709,13285,0,1683858356,13119.21325139999,110.65928661000362,53583.91363344 2023-05-12,02:25:58.000,132,11025766,13125,0,1683858357,13119.19304246999,110.72272877999785,53583.96254328 2023-05-12,02:25:59.000,132,11025759,13285,0,1683858358,13119.21325139999,110.72977791000449,53583.85074936 2023-05-12,02:26:00.000,132,11025764,13005,0,1683858359,13119.159360919999,110.77207269000064,53583.8647236 2023-05-12,02:26:01.000,132,11025740,13125,0,1683858360,13119.19977878,110.75797443000192,53583.8647236 2023-05-12,02:26:02.000,132,11025758,13165,0,1683858361,13119.25366925999,110.75797443000192,53583.94158192 2023-05-12,02:26:03.000,132,11025759,13245,0,1683858362,13119.267141879995,110.80026920999808,53583.934594800005 2023-05-12,02:26:04.000,132,11025753,13325,0,1683858363,13119.33450497999,110.77912182,53583.96254328 2023-05-12,02:26:05.000,132,11025737,13205,0,1683858364,13119.35471390999,110.77912182,53583.97651752001 2023-05-12,02:26:06.000,132,11025746,13325,0,1683858365,13119.33450497999,110.78617094999936,53583.92760768001 2023-05-12,02:26:07.000,132,11025746,13205,0,1683858366,13119.408604389995,110.78617094999936,53583.934594800005 2023-05-12,02:26:08.000,132,11025773,13205,0,1683858367,13119.38165915,110.77912182,53583.96254328 2023-05-12,02:26:09.000,132,11025737,13245,0,1683858368,13119.38165915,110.79322007999872,53583.9695304 2023-05-12,02:26:10.000,132,11025721,13445,0,1683858369,13119.32103236,110.81436747000407,53583.99049176 2023-05-12,02:26:11.000,132,11025721,13165,0,1683858370,13119.37492283999,110.82846573000279,53584.06735008 2023-05-12,02:26:12.000,132,11025794,13285,0,1683858371,13119.347977599995,110.82846573000279,53584.102285680005 2023-05-12,02:26:13.000,132,11025783,13085,0,1683858372,13119.388395459995,110.82141660000343,53584.102285680005 2023-05-12,02:26:14.000,132,11025777,13285,0,1683858373,13119.347977599995,110.84961312000087,53584.07433720001 2023-05-12,02:26:15.000,132,11025719,13285,0,1683858374,13119.30082343,110.88485876999766,53584.06036296 2023-05-12,02:26:16.000,132,11025765,13365,0,1683858375,13119.186306159994,110.9271535500011,53584.02542736001 2023-05-12,02:26:17.000,132,11025740,13285,0,1683858376,13119.226724019994,110.94125180999981,53584.03241448 2023-05-12,02:26:18.000,132,11025795,13285,0,1683858377,13119.21998771,110.96239919999789,53584.06036296 2023-05-12,02:26:19.000,132,11025733,13205,0,1683858378,13119.21325139999,110.99764485000196,53584.102285680005 2023-05-12,02:26:20.000,132,11025751,13245,0,1683858379,13119.17283353999,110.96239919999789,53584.102285680005 2023-05-12,02:26:21.000,132,11025742,13605,0,1683858380,13119.17283353999,110.99764485000196,53584.06036296 2023-05-12,02:26:22.000,132,11025787,13245,0,1683858381,13119.17956985,111.0258413699994,53584.14420840001 2023-05-12,02:26:23.000,132,11025773,13085,0,1683858382,13119.17956985,111.06108702000347,53584.102285680005 2023-05-12,02:26:24.000,132,11025763,13365,0,1683858383,13119.166097229994,111.03993962999812,53584.13722128 2023-05-12,02:26:25.000,132,11025741,13325,0,1683858384,13119.145888299994,111.08223441000155,53584.11625992001 2023-05-12,02:26:26.000,132,11025768,13245,0,1683858385,13119.15262460999,111.08223441000155,53584.06735008 2023-05-12,02:26:27.000,132,11025754,13445,0,1683858386,13119.21325139999,111.09633267000027,53584.08132432 2023-05-12,02:26:28.000,132,11025785,13245,0,1683858387,13119.26040557,111.1245291899977,53584.221066720005 2023-05-12,02:26:29.000,132,11025719,13205,0,1683858388,13119.27387818999,111.20206961999793,53584.179144 2023-05-12,02:26:30.000,132,11025752,13165,0,1683858389,13119.24019664,111.18797135999921,53584.15818264 2023-05-12,02:26:31.000,132,11025757,13205,0,1683858390,13119.17956985,111.20911875000456,53584.1092728 2023-05-12,02:26:32.000,132,11025717,13285,0,1683858391,13119.21325139999,111.25846266000008,53584.08831144 2023-05-12,02:26:33.000,132,11025745,13205,0,1683858392,13119.226724019994,111.2725609199988,53584.18613112 2023-05-12,02:26:34.000,132,11025699,13285,0,1683858393,13119.206515089994,111.26551178999944,53584.16516976001 2023-05-12,02:26:35.000,132,11025725,13285,0,1683858394,13119.19304246999,111.32190483000159,53584.08132432 2023-05-12,02:26:36.000,132,11025745,13245,0,1683858395,13119.24019664,111.34305221999966,53584.16516976001 2023-05-12,02:26:37.000,132,11025729,13325,0,1683858396,13119.17283353999,111.35010134999902,53584.09529856001 2023-05-12,02:26:38.000,132,11025763,13445,0,1683858397,13119.159360919999,111.35715047999838,53584.15818264 2023-05-12,02:26:39.000,132,11025793,13365,0,1683858398,13119.038107339999,111.40649439000117,53584.14420840001 2023-05-12,02:26:40.000,132,11025744,13245,0,1683858399,13119.017898409998,111.40649439000117,53584.14420840001 2023-05-12,02:26:41.000,132,11025717,13365,0,1683858400,13118.930326379988,111.40649439000117,53584.16516976001 2023-05-12,02:26:42.000,132,11025775,13245,0,1683858401,13118.802336489993,111.46993656000268,53584.08132432 2023-05-12,02:26:43.000,132,11025738,13245,0,1683858402,13118.768654940002,111.49813308000012,53584.13023416 2023-05-12,02:26:44.000,132,11025745,13245,0,1683858403,13118.728237080002,111.46993656000268,53584.221066720005 2023-05-12,02:26:45.000,132,11025783,13285,0,1683858404,13118.627192430002,111.49108395000076,53584.221066720005 2023-05-12,02:26:46.000,132,11025757,13605,0,1683858405,13118.465520990001,111.47698569000204,53584.102285680005 2023-05-12,02:26:47.000,132,11025761,13165,0,1683858406,13118.438575749991,111.46288743000332,53584.151195520004 2023-05-12,02:26:48.000,132,11025731,13245,0,1683858407,13118.4048942,111.46993656000268,53584.18613112 2023-05-12,02:26:49.000,132,11025747,13205,0,1683858408,13118.28364062,111.47698569000204,53584.13023416 2023-05-12,02:26:50.000,132,11025737,13325,0,1683858409,13118.169123349995,111.4487891700046,53584.1092728 2023-05-12,02:26:51.000,132,11025765,13125,0,1683858410,13118.11523286999,111.4487891700046,53584.07433720001 2023-05-12,02:26:52.000,132,11025769,13285,0,1683858411,13118.06134239,111.42764177999925,53584.13722128 2023-05-12,02:26:53.000,132,11025729,13205,0,1683858412,13118.0007156,111.42059264999989,53584.102285680005 2023-05-12,02:26:54.000,132,11025750,13365,0,1683858413,13117.95356142999,111.39239613000245,53584.06735008 2023-05-12,02:26:55.000,132,11025766,13325,0,1683858414,13117.872725709989,111.3853470000031,53584.04638872001 2023-05-12,02:26:56.000,132,11025744,13125,0,1683858415,13117.859253089999,111.36419960999774,53583.983504640004 2023-05-12,02:26:57.000,132,11025786,13005,0,1683858416,13117.852516779989,111.36419960999774,53584.01844024 2023-05-12,02:26:58.000,132,11025773,13365,0,1683858417,13117.852516779989,111.39944526000181,53583.96254328 2023-05-12,02:26:59.000,132,11025743,13125,0,1683858418,13117.791889989989,111.41354352000053,53583.92062056 2023-05-12,02:27:00.000,132,11025805,13245,0,1683858419,13117.778417369998,111.35010134999902,53583.94158192 2023-05-12,02:27:01.000,132,11025744,13285,0,1683858420,13117.839044159999,111.35715047999838,53583.96254328 2023-05-12,02:27:02.000,132,11025772,13245,0,1683858421,13117.859253089999,111.39944526000181,53583.97651752001 2023-05-12,02:27:03.000,132,11025781,13165,0,1683858422,13117.845780469994,111.3853470000031,53583.934594800005 2023-05-12,02:27:04.000,132,11025768,13285,0,1683858423,13117.798626299998,111.39239613000245,53583.983504640004 2023-05-12,02:27:05.000,132,11025741,13165,0,1683858424,13117.778417369998,111.43469090999861,53583.99049176 2023-05-12,02:27:06.000,132,11025761,13205,0,1683858425,13117.677372719998,111.45583830000396,53583.885684960005 2023-05-12,02:27:07.000,132,11025706,13565,0,1683858426,13117.643691169993,111.5192804699982,53583.92760768001 2023-05-12,02:27:08.000,132,11025750,13485,0,1683858427,13117.583064379993,111.47698569000204,53583.97651752001 2023-05-12,02:27:09.000,132,11025751,13285,0,1683858428,13117.495492349997,111.52632960000483,53583.94158192 2023-05-12,02:27:10.000,132,11025724,13285,0,1683858429,13117.434865559997,111.5474769900029,53583.92760768001 2023-05-12,02:27:11.000,132,11025731,13405,0,1683858430,13117.279930429992,111.56862438000098,53583.84376224 2023-05-12,02:27:12.000,132,11025798,13085,0,1683858431,13117.205831020001,111.57567351000034,53583.8647236 2023-05-12,02:27:13.000,132,11025777,13325,0,1683858432,13117.07784112999,111.56862438000098,53583.885684960005 2023-05-12,02:27:14.000,132,11025773,13165,0,1683858433,13116.929642309995,111.59682089999842,53583.84376224 2023-05-12,02:27:15.000,132,11025751,13605,0,1683858434,13116.84207028,111.59682089999842,53583.85773648001 2023-05-12,02:27:16.000,132,11025784,13125,0,1683858435,13116.727553009994,111.59682089999842,53583.82280088 2023-05-12,02:27:17.000,132,11025791,13165,0,1683858436,13116.653453599989,111.60387002999778,53583.85074936 2023-05-12,02:27:18.000,132,11025803,13085,0,1683858437,13116.565881569994,111.5827226399997,53583.82280088 2023-05-12,02:27:19.000,132,11025830,13205,0,1683858438,13116.437891679998,111.60387002999778,53583.84376224 2023-05-12,02:27:20.000,132,11025762,13405,0,1683858439,13116.309901790002,111.65321394000057,53583.717994080005 2023-05-12,02:27:21.000,132,11025793,13525,0,1683858440,13116.202120829992,111.65321394000057,53583.75292968 2023-05-12,02:27:22.000,132,11025716,13165,0,1683858441,13116.175175589997,111.65321394000057,53583.7948524 2023-05-12,02:27:23.000,132,11025770,13605,0,1683858442,13116.101076179992,111.65321394000057,53583.78087816001 2023-05-12,02:27:24.000,132,11025730,12885,0,1683858443,13116.121285109992,111.64616481000121,53583.75991680001 2023-05-12,02:27:25.000,132,11025741,13165,0,1683858444,13116.000031529991,111.65321394000057,53583.717994080005 2023-05-12,02:27:26.000,132,11025738,13325,0,1683858445,13115.932668429996,111.61091916000441,53583.57126456001 2023-05-12,02:27:27.000,132,11025772,13205,0,1683858446,13115.892250569996,111.61796829000377,53583.59222592001 2023-05-12,02:27:28.000,132,11025771,13045,0,1683858447,13115.83836008999,111.61091916000441,53583.56427744 2023-05-12,02:27:29.000,132,11025763,13205,0,1683858448,13115.831623779995,111.5827226399997,53583.550303200005 2023-05-12,02:27:30.000,132,11025786,12925,0,1683858449,13115.79794222999,111.59682089999842,53583.52934184 2023-05-12,02:27:31.000,132,11025755,13165,0,1683858450,13115.71710650999,111.63206655000249,53583.480432000004 2023-05-12,02:27:32.000,132,11025787,13285,0,1683858451,13115.71710650999,111.63911568000185,53583.52934184 2023-05-12,02:27:33.000,132,11025763,13205,0,1683858452,13115.67668864999,111.63911568000185,53583.50838048 2023-05-12,02:27:34.000,132,11025768,13165,0,1683858453,13115.6430071,111.64616481000121,53583.42453504001 2023-05-12,02:27:35.000,132,11025739,13125,0,1683858454,13115.589116619994,111.63206655000249,53583.4105608 2023-05-12,02:27:36.000,132,11025714,13365,0,1683858455,13115.481335659999,111.681410459998,53583.34767672 2023-05-12,02:27:37.000,132,11025747,13085,0,1683858456,13115.434181489989,111.70960698000272,53583.312741120004 2023-05-12,02:27:38.000,132,11025749,13325,0,1683858457,13115.413972559989,111.74485262999951,53583.37562520001 2023-05-12,02:27:39.000,132,11025755,13285,0,1683858458,13115.380291009998,111.78009828000359,53583.39658656 2023-05-12,02:27:40.000,132,11025750,13205,0,1683858459,13115.252301119988,111.77304915000423,53583.3406896 2023-05-12,02:27:41.000,132,11025773,12845,0,1683858460,13115.252301119988,111.83649131999846,53583.31972824 2023-05-12,02:27:42.000,132,11025746,13325,0,1683858461,13115.205146949993,111.85058958000445,53583.30575400001 2023-05-12,02:27:43.000,132,11025764,13445,0,1683858462,13115.151256470002,111.87173697000253,53583.30575400001 2023-05-12,02:27:44.000,132,11025751,13165,0,1683858463,13115.131047540002,111.87173697000253,53583.30575400001 2023-05-12,02:27:45.000,132,11025722,13205,0,1683858464,13115.063684439992,111.89993348999997,53583.145050240004 2023-05-12,02:27:46.000,132,11025738,12965,0,1683858465,13115.050211820002,111.92813001000468,53583.12408888 2023-05-12,02:27:47.000,132,11025754,13125,0,1683858466,13115.090629680002,111.95632653000212,53583.13806312001 2023-05-12,02:27:48.000,132,11025777,13285,0,1683858467,13115.023266579992,111.9774739200002,53583.18697296001 2023-05-12,02:27:49.000,132,11025725,12965,0,1683858468,13115.016530269997,111.98452304999955,53583.08915328001 2023-05-12,02:27:50.000,132,11025711,12925,0,1683858469,13114.976112409997,112.02681783000298,53583.0612048 2023-05-12,02:27:51.000,132,11025766,13005,0,1683858470,13114.982848719992,112.0056704400049,53583.01928208001 2023-05-12,02:27:52.000,132,11025760,13165,0,1683858471,13114.922221929992,111.98452304999955,53582.977359360004 2023-05-12,02:27:53.000,132,11025723,13125,0,1683858472,13114.908749310001,112.03386696000234,53583.01928208001 2023-05-12,02:27:54.000,132,11025746,13525,0,1683858473,13114.854858829996,112.05501435000042,53582.98434648 2023-05-12,02:27:55.000,132,11025712,13245,0,1683858474,13114.7672868,112.09730913000385,53582.89351392 2023-05-12,02:27:56.000,132,11025743,13285,0,1683858475,13114.753814179996,112.09730913000385,53582.93543664 2023-05-12,02:27:57.000,132,11025774,13005,0,1683858476,13114.774023109996,112.0761617399985,53582.977359360004 2023-05-12,02:27:58.000,132,11025750,13365,0,1683858477,13114.72686894,112.10435826000321,53582.90050104001 2023-05-12,02:27:59.000,132,11025729,12845,0,1683858478,13114.65950583999,112.10435826000321,53582.86556544 2023-05-12,02:28:00.000,132,11025742,13365,0,1683858479,13114.60561536,112.06206347999978,53582.86556544 2023-05-12,02:28:01.000,132,11025758,13205,0,1683858480,13114.59887904999,112.09026000000449,53582.84460408 2023-05-12,02:28:02.000,132,11025749,13085,0,1683858481,13114.511307019995,112.06911260999914,53582.85159120001 2023-05-12,02:28:03.000,132,11025728,13405,0,1683858482,13114.49783439999,112.0761617399985,53582.85159120001 2023-05-12,02:28:04.000,132,11025742,13045,0,1683858483,13114.50457071,112.0761617399985,53582.94242376001 2023-05-12,02:28:05.000,132,11025742,13245,0,1683858484,13114.50457071,112.11845652000193,53582.90748816 2023-05-12,02:28:06.000,132,11025741,13445,0,1683858485,13114.430471299995,112.09730913000385,53582.8865268 2023-05-12,02:28:07.000,132,11025760,13165,0,1683858486,13114.41699867999,112.11140739000257,53582.90050104001 2023-05-12,02:28:08.000,132,11025718,13365,0,1683858487,13114.369844509994,112.09730913000385,53582.85159120001 2023-05-12,02:28:09.000,132,11025751,13085,0,1683858488,13114.34289927,112.12550565000129,53582.82364272001 2023-05-12,02:28:10.000,132,11025713,13325,0,1683858489,13114.27553616999,112.1889478200028,53582.781720000006 2023-05-12,02:28:11.000,132,11025771,13325,0,1683858490,13114.208173069994,112.22419346999959,53582.75377152001 2023-05-12,02:28:12.000,132,11025769,13205,0,1683858491,13114.268799859994,112.21714434000023,53582.83761696 2023-05-12,02:28:13.000,132,11025758,13565,0,1683858492,13114.241854619999,112.26648825000302,53582.879539680005 2023-05-12,02:28:14.000,132,11025753,12925,0,1683858493,13114.174491519989,112.28058651000174,53582.879539680005 2023-05-12,02:28:15.000,132,11025719,13165,0,1683858494,13114.147546279994,112.34402868000325,53582.83761696 2023-05-12,02:28:16.000,132,11025729,13205,0,1683858495,13114.073446869988,112.37927433000004,53582.73281016001 2023-05-12,02:28:17.000,132,11025737,13085,0,1683858496,13114.073446869988,112.40042171999812,53582.73281016001 2023-05-12,02:28:18.000,132,11025787,13245,0,1683858497,13114.093655799988,112.40747085000476,53582.79569424 2023-05-12,02:28:19.000,132,11025742,13245,0,1683858498,13114.093655799988,112.45681476000027,53582.809668480004 2023-05-12,02:28:20.000,132,11025750,13125,0,1683858499,13114.046501629993,112.47091301999899,53582.781720000006 2023-05-12,02:28:21.000,132,11025762,13205,0,1683858500,13114.093655799988,112.49206041000434,53582.78870712 2023-05-12,02:28:22.000,132,11025786,13165,0,1683858501,13114.066710559993,112.47091301999899,53582.78870712 2023-05-12,02:28:23.000,132,11025744,13165,0,1683858502,13114.039765319998,112.4850112799977,53582.809668480004 2023-05-12,02:28:24.000,132,11025747,13285,0,1683858503,13114.012820079988,112.52730606000114,53582.80268136001 2023-05-12,02:28:25.000,132,11025768,13285,0,1683858504,13114.019556389998,112.5343551900005,53582.75377152001 2023-05-12,02:28:26.000,132,11025759,13285,0,1683858505,13113.911775430002,112.54140431999986,53582.71883592 2023-05-12,02:28:27.000,132,11025734,13165,0,1683858506,13113.911775430002,112.56255170999793,53582.73979728 2023-05-12,02:28:28.000,132,11025780,13285,0,1683858507,13113.925248049993,112.52025693000178,53582.79569424 2023-05-12,02:28:29.000,132,11025705,13165,0,1683858508,13113.905039119993,112.52730606000114,53582.79569424 2023-05-12,02:28:30.000,132,11025772,13125,0,1683858509,13113.891566500002,112.54140431999986,53582.77473288001 2023-05-12,02:28:31.000,132,11025762,13205,0,1683858510,13113.790521850002,112.56255170999793,53582.711848800005 2023-05-12,02:28:32.000,132,11025773,13485,0,1683858511,13113.783785539992,112.56960084000457,53582.71883592 2023-05-12,02:28:33.000,132,11025737,13405,0,1683858512,13113.777049229997,112.59074823000265,53582.80268136001 2023-05-12,02:28:34.000,132,11025774,13285,0,1683858513,13113.723158749992,112.58369910000329,53582.760758640004 2023-05-12,02:28:35.000,132,11025761,13285,0,1683858514,13113.676004579997,112.61189562000072,53582.73281016001 2023-05-12,02:28:36.000,132,11025769,13245,0,1683858515,13113.655795649996,112.64009213999816,53582.73979728 2023-05-12,02:28:37.000,132,11025747,13325,0,1683858516,13113.669268270001,112.67533779000223,53582.77473288001 2023-05-12,02:28:38.000,132,11025747,13165,0,1683858517,13113.601905169991,112.69648518000031,53582.77473288001 2023-05-12,02:28:39.000,132,11025773,13045,0,1683858518,13113.561487309991,112.73877996000374,53582.7467844 2023-05-12,02:28:40.000,132,11025753,13165,0,1683858519,13113.52780576,112.73173083000438,53582.6769132 2023-05-12,02:28:41.000,132,11025734,13325,0,1683858520,13113.46044265999,112.7810747399999,53582.641977600004 2023-05-12,02:28:42.000,132,11025729,13205,0,1683858521,13113.4873879,112.80222212999797,53582.6769132 2023-05-12,02:28:43.000,132,11025776,13085,0,1683858522,13113.44697004,112.83041865000268,53582.69787456 2023-05-12,02:28:44.000,132,11025737,13605,0,1683858523,13113.46044265999,112.83746778000204,53582.70486168001 2023-05-12,02:28:45.000,132,11025734,13285,0,1683858524,13113.46044265999,112.85861517000012,53582.69088744 2023-05-12,02:28:46.000,132,11025784,13245,0,1683858525,13113.372870629995,112.86566429999948,53582.57909352 2023-05-12,02:28:47.000,132,11025764,13245,0,1683858526,13113.352661699995,112.88681169000483,53582.65595184001 2023-05-12,02:28:48.000,132,11025751,13285,0,1683858527,13113.31898014999,112.90090995000355,53582.62800336 2023-05-12,02:28:49.000,132,11025722,13245,0,1683858528,13113.292034909995,112.9432047299997,53582.57909352 2023-05-12,02:28:50.000,132,11025733,13365,0,1683858529,13113.19772656999,112.98549951000314,53582.58608064001 2023-05-12,02:28:51.000,132,11025767,13125,0,1683858530,13113.170781329994,112.97140125000442,53582.5721064 2023-05-12,02:28:52.000,132,11025747,13285,0,1683858531,13113.16404502,113.00664690000121,53582.65595184001 2023-05-12,02:28:53.000,132,11025773,13325,0,1683858532,13113.13709977999,113.04894168000465,53582.63499048001 2023-05-12,02:28:54.000,132,11025762,13245,0,1683858533,13113.07647298999,113.02074515999993,53582.5721064 2023-05-12,02:28:55.000,132,11025739,13085,0,1683858534,13113.029318819994,113.04189254999801,53582.5721064 2023-05-12,02:28:56.000,132,11025751,13365,0,1683858535,13112.995637269989,113.11238384999888,53582.495248080006 2023-05-12,02:28:57.000,132,11025738,13205,0,1683858536,13112.928274169994,113.11943297999824,53582.53018368 2023-05-12,02:28:58.000,132,11025729,13245,0,1683858537,13112.955219409989,113.12648211000487,53582.55114504 2023-05-12,02:28:59.000,132,11025755,13125,0,1683858538,13112.955219409989,113.14058037000359,53582.544157920005 2023-05-12,02:29:00.000,132,11025736,13205,0,1683858539,13112.921537859998,113.16877689000103,53582.55813216 2023-05-12,02:29:01.000,132,11025734,13005,0,1683858540,13112.860911069998,113.21812080000382,53582.474286720004 2023-05-12,02:29:02.000,132,11025742,13285,0,1683858541,13112.908065239993,113.24631732000125,53582.52319656 2023-05-12,02:29:03.000,132,11025688,13085,0,1683858542,13112.881119999998,113.2392681900019,53582.474286720004 2023-05-12,02:29:04.000,132,11025731,13165,0,1683858543,13112.860911069998,113.21812080000382,53582.48826096001 2023-05-12,02:29:05.000,132,11025753,13205,0,1683858544,13112.874383689988,113.26746470999933,53582.52319656 2023-05-12,02:29:06.000,132,11025762,13285,0,1683858545,13112.827229519993,113.28156296999805,53582.45332536 2023-05-12,02:29:07.000,132,11025743,13285,0,1683858546,13112.847438449993,113.32385775000148,53582.45332536 2023-05-12,02:29:08.000,132,11025746,13085,0,1683858547,13112.867647379993,113.29566123000404,53582.51620944001 2023-05-12,02:29:09.000,132,11025759,13285,0,1683858548,13112.921537859998,113.36615253000491,53582.55813216 2023-05-12,02:29:10.000,132,11025786,13245,0,1683858549,13112.914801549989,113.33090688000084,53582.43935112001 2023-05-12,02:29:11.000,132,11025765,13085,0,1683858550,13112.833965829988,113.34500513999956,53582.38345416 2023-05-12,02:29:12.000,132,11025771,13205,0,1683858551,13112.833965829988,113.35910339999828,53582.41140264 2023-05-12,02:29:13.000,132,11025790,13125,0,1683858552,13112.833965829988,113.30975949000276,53582.46031248 2023-05-12,02:29:14.000,132,11025767,13125,0,1683858553,13112.874383689988,113.35205426999892,53582.48826096001 2023-05-12,02:29:15.000,132,11025732,13285,0,1683858554,13112.793547969988,113.35910339999828,53582.474286720004 2023-05-12,02:29:16.000,132,11025787,13365,0,1683858555,13112.840702139998,113.36615253000491,53582.474286720004 2023-05-12,02:29:17.000,132,11025752,13285,0,1683858556,13112.955219409989,113.36615253000491,53582.52319656 2023-05-12,02:29:18.000,132,11025827,13245,0,1683858557,13112.935010479989,113.36615253000491,53582.51620944001 2023-05-12,02:29:19.000,132,11025762,13205,0,1683858558,13112.894592619989,113.36615253000491,53582.53717080001 2023-05-12,02:29:20.000,132,11025729,13165,0,1683858559,13112.901328929998,113.38729992000299,53582.50922232 2023-05-12,02:29:21.000,132,11025775,13245,0,1683858560,13112.860911069998,113.38729992000299,53582.51620944001 2023-05-12,02:29:22.000,132,11025688,13405,0,1683858561,13112.854174759988,113.47188948000257,53582.50922232 2023-05-12,02:29:23.000,132,11025754,13005,0,1683858562,13112.894592619989,113.47188948000257,53582.53717080001 2023-05-12,02:29:24.000,132,11025732,13485,0,1683858563,13112.955219409989,113.46484035000321,53582.53018368 2023-05-12,02:29:25.000,132,11025753,13405,0,1683858564,13112.968692029994,113.47188948000257,53582.62101624 2023-05-12,02:29:26.000,132,11025746,13285,0,1683858565,13112.860911069998,113.52828252000472,53582.48826096001 2023-05-12,02:29:27.000,132,11025736,13245,0,1683858566,13112.854174759988,113.50008600000001,53582.46729960001 2023-05-12,02:29:28.000,132,11025765,12965,0,1683858567,13112.874383689988,113.50713512999937,53582.48826096001 2023-05-12,02:29:29.000,132,11025762,13285,0,1683858568,13112.874383689988,113.49303687000065,53582.474286720004 2023-05-12,02:29:30.000,132,11025773,13125,0,1683858569,13112.894592619989,113.48598774000129,53582.544157920005 2023-05-12,02:29:31.000,132,11025714,13445,0,1683858570,13112.887856309993,113.51418425999873,53582.53018368 2023-05-12,02:29:32.000,132,11025745,13085,0,1683858571,13112.928274169994,113.51418425999873,53582.55114504 2023-05-12,02:29:33.000,132,11025735,13245,0,1683858572,13112.948483099994,113.47893861000193,53582.593067760004 2023-05-12,02:29:34.000,132,11025751,13325,0,1683858573,13112.961955719999,113.47893861000193,53582.56511928001 2023-05-12,02:29:35.000,132,11025754,13365,0,1683858574,13112.935010479989,113.47893861000193,53582.58608064001 2023-05-12,02:29:36.000,132,11025746,13365,0,1683858575,13112.901328929998,113.47188948000257,53582.57909352 2023-05-12,02:29:37.000,132,11025741,13125,0,1683858576,13112.941746789998,113.46484035000321,53582.57909352 2023-05-12,02:29:38.000,132,11025725,13325,0,1683858577,13113.002373579999,113.46484035000321,53582.60704200001 2023-05-12,02:29:39.000,132,11025743,13085,0,1683858578,13113.009109889994,113.45779122000386,53582.65595184001 2023-05-12,02:29:40.000,132,11025728,13165,0,1683858579,13112.975428339989,113.44369295999786,53582.62800336 2023-05-12,02:29:41.000,132,11025744,13365,0,1683858580,13112.928274169994,113.45779122000386,53582.641977600004 2023-05-12,02:29:42.000,132,11025748,13285,0,1683858581,13112.968692029994,113.47188948000257,53582.63499048001 2023-05-12,02:29:43.000,132,11025740,13445,0,1683858582,13112.941746789998,113.45779122000386,53582.63499048001 2023-05-12,02:29:44.000,132,11025695,13245,0,1683858583,13112.881119999998,113.46484035000321,53582.6769132 2023-05-12,02:29:45.000,132,11025713,13165,0,1683858584,13112.874383689988,113.47893861000193,53582.65595184001 2023-05-12,02:29:46.000,132,11025735,13245,0,1683858585,13112.766602729993,113.52828252000472,53582.57909352 2023-05-12,02:29:47.000,132,11025752,13165,0,1683858586,13112.773339040003,113.5494299100028,53582.66992608 2023-05-12,02:29:48.000,132,11025683,12925,0,1683858587,13112.813756899988,113.52828252000472,53582.73281016001 2023-05-12,02:29:49.000,132,11025747,13205,0,1683858588,13112.800284279998,113.54238078000344,53582.760758640004 2023-05-12,02:29:50.000,132,11025704,13485,0,1683858589,13112.786811659993,113.55647904000216,53582.711848800005 2023-05-12,02:29:51.000,132,11025716,13445,0,1683858590,13112.773339040003,113.57057730000088,53582.6769132 2023-05-12,02:29:52.000,132,11025747,13005,0,1683858591,13112.732921180002,113.52828252000472,53582.641977600004 2023-05-12,02:29:53.000,132,11025813,13445,0,1683858592,13112.800284279998,113.51418425999873,53582.760758640004 2023-05-12,02:29:54.000,132,11025742,13245,0,1683858593,13112.827229519993,113.52123338999809,53582.73281016001 2023-05-12,02:29:55.000,132,11025716,13005,0,1683858594,13112.833965829988,113.52123338999809,53582.73979728 2023-05-12,02:29:56.000,132,11025731,13165,0,1683858595,13112.894592619989,113.49303687000065,53582.760758640004 2023-05-12,02:29:57.000,132,11025750,13285,0,1683858596,13112.988900959994,113.48598774000129,53582.809668480004 2023-05-12,02:29:58.000,132,11025667,13325,0,1683858597,13113.029318819994,113.4366438299985,53582.78870712 2023-05-12,02:29:59.000,132,11025711,13245,0,1683858598,13113.09668191999,113.42254556999978,53582.78870712 2023-05-12,02:30:00.000,132,11025720,13325,0,1683858599,13113.103418229999,113.4366438299985,53582.809668480004 2023-05-12,02:30:01.000,132,11025703,13285,0,1683858600,13113.13709977999,113.40844731000107,53582.83761696 2023-05-12,02:30:02.000,132,11025740,13205,0,1683858601,13113.211199189995,113.44369295999786,53582.85159120001 2023-05-12,02:30:03.000,132,11025712,13445,0,1683858602,13113.231408119995,113.42254556999978,53582.93543664 2023-05-12,02:30:04.000,132,11025761,13285,0,1683858603,13113.29877121999,113.45779122000386,53582.96338512 2023-05-12,02:30:05.000,132,11025741,13485,0,1683858604,13113.26508967,113.50008600000001,53582.92146240001 2023-05-12,02:30:06.000,132,11025737,13445,0,1683858605,13113.25835335999,113.53533165000408,53582.86556544 2023-05-12,02:30:07.000,132,11025726,13245,0,1683858606,13113.25835335999,113.54238078000344,53582.956398 2023-05-12,02:30:08.000,132,11025766,13165,0,1683858607,13113.22467181,113.5494299100028,53582.97037224001 2023-05-12,02:30:09.000,132,11025697,13245,0,1683858608,13113.24488074,113.55647904000216,53583.01928208001 2023-05-12,02:30:10.000,132,11025740,13205,0,1683858609,13113.150572399994,113.5846755599996,53582.94242376001 2023-05-12,02:30:11.000,132,11025730,13205,0,1683858610,13113.17751763999,113.54238078000344,53583.01229496 2023-05-12,02:30:12.000,132,11025754,13205,0,1683858611,13113.190990259995,113.55647904000216,53583.0612048 2023-05-12,02:30:13.000,132,11025701,12965,0,1683858612,13113.19772656999,113.55647904000216,53583.131076 2023-05-12,02:30:14.000,132,11025696,13245,0,1683858613,13113.190990259995,113.57057730000088,53583.07517904 2023-05-12,02:30:15.000,132,11025722,13205,0,1683858614,13113.190990259995,113.53533165000408,53583.131076 2023-05-12,02:30:16.000,132,11025755,13525,0,1683858615,13113.09668191999,113.50008600000001,53583.01928208001 2023-05-12,02:30:17.000,132,11025732,13045,0,1683858616,13113.103418229999,113.4507420900045,53583.0612048 2023-05-12,02:30:18.000,132,11025744,13125,0,1683858617,13113.110154539994,113.42959469999914,53583.117101760006 2023-05-12,02:30:19.000,132,11025700,13205,0,1683858618,13113.15730870999,113.35910339999828,53583.145050240004 2023-05-12,02:30:20.000,132,11025736,13365,0,1683858619,13113.110154539994,113.35205426999892,53583.08216616 2023-05-12,02:30:21.000,132,11025733,13125,0,1683858620,13113.083209299999,113.29566123000404,53583.08915328001 2023-05-12,02:30:22.000,132,11025696,12845,0,1683858621,13113.09668191999,113.30975949000276,53583.15203736 2023-05-12,02:30:23.000,132,11025738,13245,0,1683858622,13113.009109889994,113.28156296999805,53583.15902448001 2023-05-12,02:30:24.000,132,11025718,13005,0,1683858623,13112.988900959994,113.29566123000404,53583.20793432001 2023-05-12,02:30:25.000,132,11025705,13205,0,1683858624,13112.941746789998,113.22516993000318,53583.18697296001 2023-05-12,02:30:26.000,132,11025718,13205,0,1683858625,13112.807020589993,113.2392681900019,53583.145050240004 2023-05-12,02:30:27.000,132,11025714,13085,0,1683858626,13112.780075349998,113.2392681900019,53583.2009472 2023-05-12,02:30:28.000,132,11025699,13085,0,1683858627,13112.773339040003,113.24631732000125,53583.22889568 2023-05-12,02:30:29.000,132,11025762,13285,0,1683858628,13112.665558079992,113.26746470999933,53583.19396008 2023-05-12,02:30:30.000,132,11025716,13085,0,1683858629,13112.584722359992,113.28861210000468,53583.15902448001 2023-05-12,02:30:31.000,132,11025779,13325,0,1683858630,13112.497150329997,113.30975949000276,53583.12408888 2023-05-12,02:30:32.000,132,11025716,13365,0,1683858631,13112.436523539996,113.3379560100002,53583.18697296001 2023-05-12,02:30:33.000,132,11025731,13325,0,1683858632,13112.429787230001,113.34500513999956,53583.2009472 2023-05-12,02:30:34.000,132,11025733,13285,0,1683858633,13112.281588409991,113.38025079000363,53583.166011600006 2023-05-12,02:30:35.000,132,11025749,13205,0,1683858634,13112.207489,113.4013981800017,53583.17998584 2023-05-12,02:30:36.000,132,11025738,13165,0,1683858635,13112.113180659995,113.40844731000107,53583.145050240004 2023-05-12,02:30:37.000,132,11025748,13085,0,1683858636,13112.052553869995,113.41549644000042,53583.17299872 2023-05-12,02:30:38.000,132,11025710,13005,0,1683858637,13111.96498184,113.44369295999786,53583.2009472 2023-05-12,02:30:39.000,132,11025766,13085,0,1683858638,13111.91782766999,113.42959469999914,53583.12408888 2023-05-12,02:30:40.000,132,11025694,13405,0,1683858639,13111.810046709994,113.4507420900045,53583.10312752 2023-05-12,02:30:41.000,132,11025719,12925,0,1683858640,13111.735947299989,113.38729992000299,53583.08915328001 2023-05-12,02:30:42.000,132,11025743,13125,0,1683858641,13111.648375269993,113.42254556999978,53582.956398 2023-05-12,02:30:43.000,132,11025744,13285,0,1683858642,13111.682056819998,113.39434905000235,53583.0612048 2023-05-12,02:30:44.000,132,11025756,13365,0,1683858643,13111.668584199993,113.39434905000235,53583.07517904 2023-05-12,02:30:45.000,132,11025736,13285,0,1683858644,13111.614693719988,113.38025079000363,53583.096140400005 2023-05-12,02:30:46.000,132,11025740,13125,0,1683858645,13111.459758589997,113.35910339999828,53583.01229496 2023-05-12,02:30:47.000,132,11025695,13245,0,1683858646,13111.426077039992,113.33090688000084,53583.0262692 2023-05-12,02:30:48.000,132,11025731,13365,0,1683858647,13111.284614529992,113.35910339999828,53582.998320720006 2023-05-12,02:30:49.000,132,11025759,13205,0,1683858648,13111.264405599992,113.38729992000299,53582.93543664 2023-05-12,02:30:50.000,132,11025777,13445,0,1683858649,13111.095997849996,113.39434905000235,53582.928449520005 2023-05-12,02:30:51.000,132,11025765,13085,0,1683858650,13111.055579989996,113.40844731000107,53582.97037224001 2023-05-12,02:30:52.000,132,11025741,13325,0,1683858651,13111.015162129996,113.47188948000257,53582.91447528 2023-05-12,02:30:53.000,132,11025740,13165,0,1683858652,13110.96127164999,113.47188948000257,53582.928449520005 2023-05-12,02:30:54.000,132,11025779,13245,0,1683858653,13110.80633652,113.52828252000472,53582.85857832 2023-05-12,02:30:55.000,132,11025771,13285,0,1683858654,13110.752446039995,113.55647904000216,53582.830629840006 2023-05-12,02:30:56.000,132,11025724,13245,0,1683858655,13110.624456149999,113.5846755599996,53582.79569424 2023-05-12,02:30:57.000,132,11025713,13165,0,1683858656,13110.590774599994,113.61992121000367,53582.71883592 2023-05-12,02:30:58.000,132,11025720,13485,0,1683858657,13110.577301979989,113.67631424999854,53582.7467844 2023-05-12,02:30:59.000,132,11025785,13325,0,1683858658,13110.590774599994,113.69041251000453,53582.73979728 2023-05-12,02:31:00.000,132,11025750,13325,0,1683858659,13110.489729949993,113.73270729000069,53582.66992608 2023-05-12,02:31:01.000,132,11025737,13405,0,1683858660,13110.482993639998,113.71155990000261,53582.64896472 2023-05-12,02:31:02.000,132,11025731,13245,0,1683858661,13110.516675189989,113.71860903000197,53582.65595184001 2023-05-12,02:31:03.000,132,11025773,13125,0,1683858662,13110.489729949993,113.75385467999877,53582.593067760004 2023-05-12,02:31:04.000,132,11025727,13285,0,1683858663,13110.381948989998,113.81024772000092,53582.5022352 2023-05-12,02:31:05.000,132,11025773,13285,0,1683858664,13110.395421609988,113.82434597999963,53582.446338240006 2023-05-12,02:31:06.000,132,11025775,13245,0,1683858665,13110.314585890002,113.88073902000178,53582.46031248 2023-05-12,02:31:07.000,132,11025738,13205,0,1683858666,13110.274168030002,113.88778815000114,53582.43935112001 2023-05-12,02:31:08.000,132,11025730,13125,0,1683858667,13110.287640649993,113.94418119000329,53582.52319656 2023-05-12,02:31:09.000,132,11025745,13205,0,1683858668,13110.253959100002,113.97237771000073,53582.53717080001 2023-05-12,02:31:10.000,132,11025707,13165,0,1683858669,13110.139441829997,114.02172162000352,53582.5022352 2023-05-12,02:31:11.000,132,11025721,13125,0,1683858670,13110.051869800001,114.03581988000224,53582.446338240006 2023-05-12,02:31:12.000,132,11025716,13285,0,1683858671,13110.018188249996,114.07811465999839,53582.46031248 2023-05-12,02:31:13.000,132,11025712,13245,0,1683858672,13109.997979319996,114.12040944000182,53582.446338240006 2023-05-12,02:31:14.000,132,11025738,13085,0,1683858673,13109.984506699991,114.19090074000269,53582.46031248 2023-05-12,02:31:15.000,132,11025718,13285,0,1683858674,13109.923879909991,114.2402446499982,53582.34851856001 2023-05-12,02:31:16.000,132,11025722,13605,0,1683858675,13109.876725739996,114.21909726000013,53582.39742840001 2023-05-12,02:31:17.000,132,11025725,13165,0,1683858676,13109.863253119991,114.21909726000013,53582.46031248 2023-05-12,02:31:18.000,132,11025707,13445,0,1683858677,13109.795890019996,114.22614638999949,53582.3624928 2023-05-12,02:31:19.000,132,11025761,13125,0,1683858678,13109.76894478,114.27549030000228,53582.34153144 2023-05-12,02:31:20.000,132,11025725,13005,0,1683858679,13109.674636439995,114.26844117000292,53582.257686000004 2023-05-12,02:31:21.000,132,11025762,12925,0,1683858680,13109.634218579995,114.289588560001,53582.20178904001 2023-05-12,02:31:22.000,132,11025745,13245,0,1683858681,13109.58032809999,114.31073594999907,53582.18082768001 2023-05-12,02:31:23.000,132,11025759,13245,0,1683858682,13109.6476912,114.30368681999971,53582.25069888001 2023-05-12,02:31:24.000,132,11025705,13085,0,1683858683,13109.674636439995,114.26139204000356,53582.31358296 2023-05-12,02:31:25.000,132,11025728,13645,0,1683858684,13109.68810906,114.30368681999971,53582.1878148 2023-05-12,02:31:26.000,132,11025725,13365,0,1683858685,13109.68810906,114.289588560001,53582.14589208 2023-05-12,02:31:27.000,132,11025723,13205,0,1683858686,13109.775681089995,114.26844117000292,53582.13191784001 2023-05-12,02:31:28.000,132,11025778,13085,0,1683858687,13109.76894478,114.26844117000292,53582.110956480006 2023-05-12,02:31:29.000,132,11025760,13365,0,1683858688,13109.836307879996,114.2402446499982,53582.1179436 2023-05-12,02:31:30.000,132,11025748,13325,0,1683858689,13109.82283525999,114.27549030000228,53582.0480724 2023-05-12,02:31:31.000,132,11025747,12965,0,1683858690,13109.91040729,114.26844117000292,53582.06204664001 2023-05-12,02:31:32.000,132,11025747,13085,0,1683858691,13109.984506699991,114.289588560001,53582.110956480006 2023-05-12,02:31:33.000,132,11025781,12765,0,1683858692,13110.045133489992,114.29663769000035,53582.089995120004 2023-05-12,02:31:34.000,132,11025730,13245,0,1683858693,13110.024924559992,114.30368681999971,53582.1179436 2023-05-12,02:31:35.000,132,11025726,13165,0,1683858694,13110.092287660002,114.31778507999843,53582.07602088 2023-05-12,02:31:36.000,132,11025722,13085,0,1683858695,13110.018188249996,114.36712899000122,53581.95723984 2023-05-12,02:31:37.000,132,11025724,13005,0,1683858696,13110.099023969997,114.3882763799993,53581.9782012 2023-05-12,02:31:38.000,132,11025678,13205,0,1683858697,13110.105760279992,114.40237463999802,53582.02012392 2023-05-12,02:31:39.000,132,11025703,13245,0,1683858698,13110.179859689997,114.43057116000273,53582.08300800001 2023-05-12,02:31:40.000,132,11025765,13445,0,1683858699,13110.193332310002,114.43057116000273,53582.08300800001 2023-05-12,02:31:41.000,132,11025694,12925,0,1683858700,13110.240486479997,114.40942377000465,53582.02711104 2023-05-12,02:31:42.000,132,11025758,13285,0,1683858701,13110.213541240002,114.40942377000465,53582.01313680001 2023-05-12,02:31:43.000,132,11025757,12925,0,1683858702,13110.301113269998,114.40942377000465,53582.089995120004 2023-05-12,02:31:44.000,132,11025735,13205,0,1683858703,13110.415630539988,114.43762029000209,53582.089995120004 2023-05-12,02:31:45.000,132,11025773,13405,0,1683858704,13110.395421609988,114.4517185500008,53582.06204664001 2023-05-12,02:31:46.000,132,11025756,13285,0,1683858705,13110.435839469988,114.41647290000401,53582.02711104 2023-05-12,02:31:47.000,132,11025693,13325,0,1683858706,13110.516675189989,114.40942377000465,53582.1179436 2023-05-12,02:31:48.000,132,11025753,13125,0,1683858707,13110.590774599994,114.41647290000401,53582.14589208 2023-05-12,02:31:49.000,132,11025749,13205,0,1683858708,13110.651401389994,114.3882763799993,53582.12493072 2023-05-12,02:31:50.000,132,11025771,13405,0,1683858709,13110.712028179994,114.3882763799993,53582.208776160005 2023-05-12,02:31:51.000,132,11025750,13205,0,1683858710,13110.691819249994,114.38122724999994,53582.09698224 2023-05-12,02:31:52.000,132,11025700,13325,0,1683858711,13110.78612759,114.33893247000378,53582.1179436 2023-05-12,02:31:53.000,132,11025725,13125,0,1683858712,13110.88043592999,114.289588560001,53582.138904960004 2023-05-12,02:31:54.000,132,11025753,13445,0,1683858713,13110.94779903,114.26844117000292,53582.20178904001 2023-05-12,02:31:55.000,132,11025719,13205,0,1683858714,13111.02863475,114.29663769000035,53582.18082768001 2023-05-12,02:31:56.000,132,11025756,13285,0,1683858715,13111.082525229991,114.289588560001,53582.2227504 2023-05-12,02:31:57.000,132,11025750,13005,0,1683858716,13111.197042499996,114.31778507999843,53582.29960872001 2023-05-12,02:31:58.000,132,11025742,13045,0,1683858717,13111.190306190001,114.26844117000292,53582.33454432 2023-05-12,02:31:59.000,132,11025735,13285,0,1683858718,13111.244196669992,114.33188334000442,53582.31358296 2023-05-12,02:32:00.000,132,11025713,13165,0,1683858719,13111.264405599992,114.34598160000314,53582.306595840004 2023-05-12,02:32:01.000,132,11025743,13165,0,1683858720,13111.325032389992,114.31073594999907,53582.28563448 2023-05-12,02:32:02.000,132,11025721,13325,0,1683858721,13111.385659179992,114.34598160000314,53582.41140264 2023-05-12,02:32:03.000,132,11025725,13405,0,1683858722,13111.439549659997,114.36712899000122,53582.40441552 2023-05-12,02:32:04.000,132,11025742,13245,0,1683858723,13111.554066930003,114.3882763799993,53582.376467040005 2023-05-12,02:32:05.000,132,11025724,13285,0,1683858724,13111.547330619993,114.43762029000209,53582.40441552 2023-05-12,02:32:06.000,132,11025714,13285,0,1683858725,13111.466494899993,114.47991506999824,53582.38345416 2023-05-12,02:32:07.000,132,11025704,13245,0,1683858726,13111.506912759993,114.46581680999952,53582.39742840001 2023-05-12,02:32:08.000,132,11025719,13085,0,1683858727,13111.432813350002,114.49401333000424,53582.40441552 2023-05-12,02:32:09.000,132,11025737,13485,0,1683858728,13111.500176449998,114.52220985000167,53582.45332536 2023-05-12,02:32:10.000,132,11025764,13085,0,1683858729,13111.439549659997,114.48696420000488,53582.446338240006 2023-05-12,02:32:11.000,132,11025741,13125,0,1683858730,13111.459758589997,114.51516072000231,53582.48826096001 2023-05-12,02:32:12.000,132,11025708,13205,0,1683858731,13111.493440140002,114.50811159000295,53582.544157920005 2023-05-12,02:32:13.000,132,11025758,13285,0,1683858732,13111.493440140002,114.55745549999847,53582.56511928001 2023-05-12,02:32:14.000,132,11025742,13205,0,1683858733,13111.513649070002,114.55040636999911,53582.63499048001 2023-05-12,02:32:15.000,132,11025704,13165,0,1683858734,13111.506912759993,114.55745549999847,53582.62101624 2023-05-12,02:32:16.000,132,11025749,13285,0,1683858735,13111.506912759993,114.5997502800019,53582.5721064 2023-05-12,02:32:17.000,132,11025730,13005,0,1683858736,13111.554066930003,114.60679941000126,53582.53717080001 2023-05-12,02:32:18.000,132,11025744,13085,0,1683858737,13111.581012169998,114.65614332000405,53582.64896472 2023-05-12,02:32:19.000,132,11025744,13165,0,1683858738,13111.621430029998,114.73368375000427,53582.66992608 2023-05-12,02:32:20.000,132,11025700,13165,0,1683858739,13111.648375269993,114.76188027000171,53582.70486168001 2023-05-12,02:32:21.000,132,11025735,12965,0,1683858740,13111.634902649988,114.76188027000171,53582.662938960006 2023-05-12,02:32:22.000,132,11025740,13565,0,1683858741,13111.749419919994,114.82532244000322,53582.711848800005 2023-05-12,02:32:23.000,132,11025723,13365,0,1683858742,13111.796574089989,114.85351896000066,53582.71883592 2023-05-12,02:32:24.000,132,11025691,13405,0,1683858743,13111.843728259999,114.91696113000216,53582.78870712 2023-05-12,02:32:25.000,132,11025699,13085,0,1683858744,13111.91782766999,114.97335417000431,53582.78870712 2023-05-12,02:32:26.000,132,11025702,13005,0,1683858745,13111.991927079995,115.00155069000175,53582.80268136001 2023-05-12,02:32:27.000,132,11025747,13445,0,1683858746,13112.092971729995,115.02974720999919,53582.830629840006 2023-05-12,02:32:28.000,132,11025741,13005,0,1683858747,13112.18728007,115.0438454699979,53582.79569424 2023-05-12,02:32:29.000,132,11025740,13125,0,1683858748,13112.254643169996,115.11433676999877,53582.82364272001 2023-05-12,02:32:30.000,132,11025746,13245,0,1683858749,13112.295061029996,115.12843503000477,53582.879539680005 2023-05-12,02:32:31.000,132,11025779,13165,0,1683858750,13112.322006269991,115.191877199999,53582.83761696 2023-05-12,02:32:32.000,132,11025749,13365,0,1683858751,13112.402841989991,115.17072981000092,53582.8166556 2023-05-12,02:32:33.000,132,11025744,13165,0,1683858752,13112.463468779992,115.20597545999772,53582.94242376001 2023-05-12,02:32:34.000,132,11025732,13205,0,1683858753,13112.530831880002,115.2553193700005,53582.94242376001 2023-05-12,02:32:35.000,132,11025725,13125,0,1683858754,13112.551040810002,115.2553193700005,53582.91447528 2023-05-12,02:32:36.000,132,11025788,13245,0,1683858755,13112.652085460002,115.26941762999923,53582.977359360004 2023-05-12,02:32:37.000,132,11025742,13245,0,1683858756,13112.699239629997,115.31171241000266,53583.0262692 2023-05-12,02:32:38.000,132,11025729,13245,0,1683858757,13112.726184869993,115.33990893000009,53583.06819192001 2023-05-12,02:32:39.000,132,11025721,13325,0,1683858758,13112.699239629997,115.33990893000009,53583.0612048 2023-05-12,02:32:40.000,132,11025725,13045,0,1683858759,13112.726184869993,115.38220371000352,53583.05421768 2023-05-12,02:32:41.000,132,11025745,13365,0,1683858760,13112.732921180002,115.39630197000224,53583.08915328001 2023-05-12,02:32:42.000,132,11025751,13205,0,1683858761,13112.867647379993,115.41040023000096,53583.08216616 2023-05-12,02:32:43.000,132,11025710,13165,0,1683858762,13112.955219409989,115.43154761999904,53583.166011600006 2023-05-12,02:32:44.000,132,11025731,13285,0,1683858763,13113.029318819994,115.47384240000247,53583.22190856 2023-05-12,02:32:45.000,132,11025719,13645,0,1683858764,13113.089945609994,115.49498979000055,53583.20793432001 2023-05-12,02:32:46.000,132,11025714,13405,0,1683858765,13113.13709977999,115.53023544000462,53583.17998584 2023-05-12,02:32:47.000,132,11025747,13045,0,1683858766,13113.211199189995,115.58662847999949,53583.25684416001 2023-05-12,02:32:48.000,132,11025724,13245,0,1683858767,13113.30550753,115.57957935000013,53583.24985704 2023-05-12,02:32:49.000,132,11025730,13005,0,1683858768,13113.34592539,115.6148250000042,53583.17998584 2023-05-12,02:32:50.000,132,11025750,13285,0,1683858769,13113.48065158999,115.64302152000164,53583.23588280001 2023-05-12,02:32:51.000,132,11025761,13285,0,1683858770,13113.635586719996,115.6853162999978,53583.29177976 2023-05-12,02:32:52.000,132,11025767,13245,0,1683858771,13113.716422439997,115.6853162999978,53583.312741120004 2023-05-12,02:32:53.000,132,11025695,13165,0,1683858772,13113.837676019997,115.65711978000036,53583.35466384001 2023-05-12,02:32:54.000,132,11025741,13005,0,1683858773,13113.898302809997,115.7135128200025,53583.333702480006 2023-05-12,02:32:55.000,132,11025756,13085,0,1683858774,13113.985874839993,115.70646369000315,53583.42453504001 2023-05-12,02:32:56.000,132,11025731,13085,0,1683858775,13114.033029009988,115.74170933999994,53583.39658656 2023-05-12,02:32:57.000,132,11025760,13325,0,1683858776,13114.059974249998,115.76990586000466,53583.382612320005 2023-05-12,02:32:58.000,132,11025723,13445,0,1683858777,13114.147546279994,115.79810238000209,53583.452483520006 2023-05-12,02:32:59.000,132,11025747,13125,0,1683858778,13114.187964139994,115.78400412000337,53583.50838048 2023-05-12,02:33:00.000,132,11025738,13125,0,1683858779,13114.187964139994,115.84744629000488,53583.550303200005 2023-05-12,02:33:01.000,132,11025756,13285,0,1683858780,13114.208173069994,115.86859368000296,53583.59222592001 2023-05-12,02:33:02.000,132,11025750,13565,0,1683858781,13114.248590929994,115.8615445500036,53583.669084240006 2023-05-12,02:33:03.000,132,11025750,13285,0,1683858782,13114.25532723999,115.8967902000004,53583.669084240006 2023-05-12,02:33:04.000,132,11025736,13285,0,1683858783,13114.282272479999,115.88974107000104,53583.74594256 2023-05-12,02:33:05.000,132,11025745,13245,0,1683858784,13114.268799859994,115.93908498000383,53583.67607136 2023-05-12,02:33:06.000,132,11025763,13125,0,1683858785,13114.262063549999,115.98842888999934,53583.70401984 2023-05-12,02:33:07.000,132,11025762,13285,0,1683858786,13114.329426649994,116.00252714999806,53583.85074936 2023-05-12,02:33:08.000,132,11025742,13285,0,1683858787,13114.34289927,116.0095762800047,53583.82978800001 2023-05-12,02:33:09.000,132,11025737,13165,0,1683858788,13114.29574509999,116.04482193000149,53583.85773648001 2023-05-12,02:33:10.000,132,11025739,12965,0,1683858789,13114.349635579994,116.01662541000405,53583.87171072 2023-05-12,02:33:11.000,132,11025740,13205,0,1683858790,13114.33616295999,116.06596931999957,53583.91363344 2023-05-12,02:33:12.000,132,11025745,13605,0,1683858791,13114.369844509994,116.05892019000021,53583.87171072 2023-05-12,02:33:13.000,132,11025811,13285,0,1683858792,13114.32269034,116.11531323000236,53583.82978800001 2023-05-12,02:33:14.000,132,11025754,13165,0,1683858793,13114.42373499,116.1435097499998,53583.82280088 2023-05-12,02:33:15.000,132,11025698,13285,0,1683858794,13114.349635579994,116.18580453000322,53583.75991680001 2023-05-12,02:33:16.000,132,11025718,13285,0,1683858795,13114.48436178,116.16465713999787,53583.84376224 2023-05-12,02:33:17.000,132,11025716,13205,0,1683858796,13114.551724879995,116.21400105000066,53583.92760768001 2023-05-12,02:33:18.000,132,11025777,13245,0,1683858797,13114.61908797999,116.1717062700045,53583.8996592 2023-05-12,02:33:19.000,132,11025742,12925,0,1683858798,13114.61908797999,116.21400105000066,53583.89267208 2023-05-12,02:33:20.000,132,11025776,13285,0,1683858799,13114.59887904999,116.2421975699981,53583.87869784001 2023-05-12,02:33:21.000,132,11025740,13205,0,1683858800,13114.693187389996,116.29859061000025,53583.92062056 2023-05-12,02:33:22.000,132,11025761,13005,0,1683858801,13114.733605249996,116.32678712999768,53583.983504640004 2023-05-12,02:33:23.000,132,11025729,13165,0,1683858802,13114.733605249996,116.33383626000432,53583.97651752001 2023-05-12,02:33:24.000,132,11025742,13165,0,1683858803,13114.875067759996,116.34793452000304,53584.03241448 2023-05-12,02:33:25.000,132,11025744,13325,0,1683858804,13114.922221929992,116.40432755999791,53584.02542736001 2023-05-12,02:33:26.000,132,11025783,13005,0,1683858805,13114.935694549997,116.41137669000454,53583.99747888001 2023-05-12,02:33:27.000,132,11025783,13165,0,1683858806,13115.030002890002,116.42547495000326,53584.053375840005 2023-05-12,02:33:28.000,132,11025706,13125,0,1683858807,13115.097365989997,116.47481885999878,53584.07433720001 2023-05-12,02:33:29.000,132,11025751,12965,0,1683858808,13115.151256470002,116.48186798999814,53584.07433720001 2023-05-12,02:33:30.000,132,11025763,13165,0,1683858809,13115.191674330003,116.552359289999,53584.07433720001 2023-05-12,02:33:31.000,132,11025737,13005,0,1683858810,13115.292718979988,116.61580146000051,53584.13023416 2023-05-12,02:33:32.000,132,11025724,13325,0,1683858811,13115.387027319994,116.60875233000115,53584.22805384 2023-05-12,02:33:33.000,132,11025720,13125,0,1683858812,13115.454390419989,116.6651453700033,53584.22805384 2023-05-12,02:33:34.000,132,11025724,13485,0,1683858813,13115.54196245,116.7003910200001,53584.269976560005 2023-05-12,02:33:35.000,132,11025723,13245,0,1683858814,13115.589116619994,116.74268580000353,53584.25600232 2023-05-12,02:33:36.000,132,11025728,13005,0,1683858815,13115.63627078999,116.78498057999968,53584.22805384 2023-05-12,02:33:37.000,132,11025730,13445,0,1683858816,13115.67668864999,116.82022623000375,53584.24202808001 2023-05-12,02:33:38.000,132,11025743,13365,0,1683858817,13115.770996989995,116.87661926999863,53584.30491216 2023-05-12,02:33:39.000,132,11025749,13005,0,1683858818,13115.912459499996,116.88366839999799,53584.39574472 2023-05-12,02:33:40.000,132,11025750,13325,0,1683858819,13115.89898687999,116.9471105699995,53584.36779624 2023-05-12,02:33:41.000,132,11025714,13085,0,1683858820,13115.959613669991,117.02465099999972,53584.44465456 2023-05-12,02:33:42.000,132,11025722,13165,0,1683858821,13116.074130939996,117.03170012999908,53584.437667440005 2023-05-12,02:33:43.000,132,11025742,13285,0,1683858822,13116.114548799997,117.05284752000443,53584.41670608 2023-05-12,02:33:44.000,132,11025703,13085,0,1683858823,13116.181911899992,117.08809317000123,53584.47260304 2023-05-12,02:33:45.000,132,11025765,13205,0,1683858824,13116.296429169997,117.10219142999995,53584.51452576 2023-05-12,02:33:46.000,132,11025719,13365,0,1683858825,13116.303165479992,117.12333881999803,53584.52151288 2023-05-12,02:33:47.000,132,11025707,13125,0,1683858826,13116.397473819998,117.13743708000402,53584.556448480005 2023-05-12,02:33:48.000,132,11025735,13285,0,1683858827,13116.538936329998,117.15153534000274,53584.61234544 2023-05-12,02:33:49.000,132,11025725,13125,0,1683858828,13116.660189909999,117.17268273000082,53584.654268160004 2023-05-12,02:33:50.000,132,11025761,13165,0,1683858829,13116.727553009994,117.20792838000489,53584.675229520006 2023-05-12,02:33:51.000,132,11025696,13085,0,1683858830,13116.720816699999,117.2572722900004,53584.675229520006 2023-05-12,02:33:52.000,132,11025721,13045,0,1683858831,13116.828597659995,117.25022316000104,53584.724139360005 2023-05-12,02:33:53.000,132,11025735,13325,0,1683858832,13116.909433379995,117.32071446000191,53584.7381136 2023-05-12,02:33:54.000,132,11025727,13165,0,1683858833,13116.88248814,117.34186184999999,53584.78003632 2023-05-12,02:33:55.000,132,11025756,13365,0,1683858834,13116.922906,117.38415663000342,53584.78702344001 2023-05-12,02:33:56.000,132,11025666,13325,0,1683858835,13116.949851239995,117.45464793000428,53584.8079848 2023-05-12,02:33:57.000,132,11025720,13125,0,1683858836,13116.99700540999,117.46169706000364,53584.88484312001 2023-05-12,02:33:58.000,132,11025710,13485,0,1683858837,13117.01721433999,117.51104096999916,53584.877856 2023-05-12,02:33:59.000,132,11025742,13405,0,1683858838,13117.02395065,117.49694271000044,53584.91977872 2023-05-12,02:34:00.000,132,11025747,13285,0,1683858839,13116.99700540999,117.56038488000195,53584.89881736 2023-05-12,02:34:01.000,132,11025708,13245,0,1683858840,13116.96332386,117.59563052999874,53585.010611280006 2023-05-12,02:34:02.000,132,11025733,13325,0,1683858841,13116.96332386,117.63087618000282,53585.05253400001 2023-05-12,02:34:03.000,132,11025721,13165,0,1683858842,13116.94311493,117.62382705000346,53585.10144384001 2023-05-12,02:34:04.000,132,11025761,13205,0,1683858843,13116.922906,117.67317095999897,53585.06650824 2023-05-12,02:34:05.000,132,11025717,13125,0,1683858844,13116.869015519995,117.70841661000304,53585.12939232001 2023-05-12,02:34:06.000,132,11025774,13085,0,1683858845,13116.75449824999,117.70841661000304,53585.11541808 2023-05-12,02:34:07.000,132,11025766,13165,0,1683858846,13116.71408038999,117.75776051999856,53585.0874696 2023-05-12,02:34:08.000,132,11025723,13205,0,1683858847,13116.639980979999,117.77185878000455,53585.17131504001 2023-05-12,02:34:09.000,132,11025721,13005,0,1683858848,13116.586090499994,117.78595704000327,53585.12240520001 2023-05-12,02:34:10.000,132,11025721,13325,0,1683858849,13116.491782159988,117.82120269000006,53585.09445672 2023-05-12,02:34:11.000,132,11025724,13365,0,1683858850,13116.485045849993,117.8141535600007,53585.10144384001 2023-05-12,02:34:12.000,132,11025787,13405,0,1683858851,13116.478309539998,117.85644834000414,53585.16432792 2023-05-12,02:34:13.000,132,11025754,13245,0,1683858852,13116.485045849993,117.84235007999814,53585.18528928 2023-05-12,02:34:14.000,132,11025762,13165,0,1683858853,13116.458100609998,117.82825181999942,53585.20625064 2023-05-12,02:34:15.000,132,11025706,13045,0,1683858854,13116.417682749998,117.83530094999878,53585.18528928 2023-05-12,02:34:16.000,132,11025734,13245,0,1683858855,13116.316638099997,117.82825181999942,53585.13637944 2023-05-12,02:34:17.000,132,11025729,13165,0,1683858856,13116.343583339993,117.83530094999878,53585.12939232001 2023-05-12,02:34:18.000,132,11025747,13365,0,1683858857,13116.410946440003,117.8141535600007,53585.16432792 2023-05-12,02:34:19.000,132,11025744,13045,0,1683858858,13116.491782159988,117.79300617000263,53585.22022488001 2023-05-12,02:34:20.000,132,11025702,13405,0,1683858859,13116.431155369988,117.79300617000263,53585.20625064 2023-05-12,02:34:21.000,132,11025713,13245,0,1683858860,13116.464836919993,117.80005530000199,53585.16432792 2023-05-12,02:34:22.000,132,11025757,12805,0,1683858861,13116.478309539998,117.83530094999878,53585.18528928 2023-05-12,02:34:23.000,132,11025754,13405,0,1683858862,13116.437891679998,117.80005530000199,53585.17131504001 2023-05-12,02:34:24.000,132,11025742,13285,0,1683858863,13116.451364299988,117.82120269000006,53585.17131504001 2023-05-12,02:34:25.000,132,11025719,13045,0,1683858864,13116.444627989993,117.84939921000478,53585.16432792 2023-05-12,02:34:26.000,132,11025759,13285,0,1683858865,13116.410946440003,117.85644834000414,53585.19926352001 2023-05-12,02:34:27.000,132,11025729,13245,0,1683858866,13116.424419059993,117.87759573000221,53585.24118624 2023-05-12,02:34:28.000,132,11025766,13125,0,1683858867,13116.431155369988,117.89169399000093,53585.276121840005 2023-05-12,02:34:29.000,132,11025745,13125,0,1683858868,13116.437891679998,117.93398877000436,53585.26913472001 2023-05-12,02:34:30.000,132,11025726,13125,0,1683858869,13116.370528580002,117.95513616000244,53585.325031680004 2023-05-12,02:34:31.000,132,11025737,13045,0,1683858870,13116.289692860002,117.96923442000116,53585.24817336001 2023-05-12,02:34:32.000,132,11025727,13285,0,1683858871,13116.242538689992,117.95513616000244,53585.24118624 2023-05-12,02:34:33.000,132,11025744,13365,0,1683858872,13116.262747619992,118.01152920000459,53585.28310896 2023-05-12,02:34:34.000,132,11025782,13125,0,1683858873,13116.202120829992,118.03972572000202,53585.276121840005 2023-05-12,02:34:35.000,132,11025739,13085,0,1683858874,13116.161702969992,118.0256274600033,53585.24817336001 2023-05-12,02:34:36.000,132,11025733,13085,0,1683858875,13116.094339869996,118.01857833000395,53585.2621476 2023-05-12,02:34:37.000,132,11025752,13045,0,1683858876,13116.080867249992,118.05382398000074,53585.31105744 2023-05-12,02:34:38.000,132,11025749,13245,0,1683858877,13116.000031529991,118.10316789000353,53585.30407032 2023-05-12,02:34:39.000,132,11025753,13005,0,1683858878,13115.939404739991,118.08906963000481,53585.2621476 2023-05-12,02:34:40.000,132,11025727,13285,0,1683858879,13115.87877794999,118.09611876000417,53585.23419912 2023-05-12,02:34:41.000,132,11025716,13205,0,1683858880,13115.80467854,118.08202049999818,53585.22022488001 2023-05-12,02:34:42.000,132,11025724,13165,0,1683858881,13115.80467854,118.09611876000417,53585.29708320001 2023-05-12,02:34:43.000,132,11025715,13205,0,1683858882,13115.75752436999,118.13136441000097,53585.1922764 2023-05-12,02:34:44.000,132,11025744,13405,0,1683858883,13115.75752436999,118.10316789000353,53585.24118624 2023-05-12,02:34:45.000,132,11025716,13125,0,1683858884,13115.73731543999,118.12431528000161,53585.22022488001 2023-05-12,02:34:46.000,132,11025748,13285,0,1683858885,13115.62279817,118.10316789000353,53585.25516048 2023-05-12,02:34:47.000,132,11025776,13045,0,1683858886,13115.609325549995,118.12431528000161,53585.25516048 2023-05-12,02:34:48.000,132,11025710,13285,0,1683858887,13115.57564399999,118.10316789000353,53585.29708320001 2023-05-12,02:34:49.000,132,11025733,13085,0,1683858888,13115.54196245,118.1736591900044,53585.23419912 2023-05-12,02:34:50.000,132,11025719,13405,0,1683858889,13115.407236249994,118.15251179999905,53585.20625064 2023-05-12,02:34:51.000,132,11025737,12925,0,1683858890,13115.360082079998,118.14546266999969,53585.178302160006 2023-05-12,02:34:52.000,132,11025752,13125,0,1683858891,13115.366818389994,118.14546266999969,53585.227212000005 2023-05-12,02:34:53.000,132,11025738,13045,0,1683858892,13115.306191599993,118.1736591900044,53585.227212000005 2023-05-12,02:34:54.000,132,11025759,13125,0,1683858893,13115.232092189988,118.1595609299984,53585.227212000005 2023-05-12,02:34:55.000,132,11025730,13285,0,1683858894,13115.205146949993,118.1595609299984,53585.18528928 2023-05-12,02:34:56.000,132,11025739,13125,0,1683858895,13115.097365989997,118.1595609299984,53585.157340800004 2023-05-12,02:34:57.000,132,11025728,12685,0,1683858896,13115.063684439992,118.15251179999905,53585.108430960005 2023-05-12,02:34:58.000,132,11025696,13245,0,1683858897,13115.090629680002,118.14546266999969,53585.22022488001 2023-05-12,02:34:59.000,132,11025745,13165,0,1683858898,13115.077157059997,118.07497136999882,53585.178302160006 2023-05-12,02:35:00.000,132,11025712,13285,0,1683858899,13114.982848719992,118.08906963000481,53585.14336656 2023-05-12,02:35:01.000,132,11025730,13165,0,1683858900,13114.942430859992,118.0608731100001,53585.11541808 2023-05-12,02:35:02.000,132,11025767,12885,0,1683858901,13114.915485619997,118.01857833000395,53585.17131504001 2023-05-12,02:35:03.000,132,11025768,13405,0,1683858902,13114.834649899996,118.03972572000202,53585.13637944 2023-05-12,02:35:04.000,132,11025689,13405,0,1683858903,13114.800968349991,118.01857833000395,53585.12240520001 2023-05-12,02:35:05.000,132,11025714,13125,0,1683858904,13114.74707787,118.01152920000459,53585.08048248001 2023-05-12,02:35:06.000,132,11025686,13205,0,1683858905,13114.63929690999,117.9974309399986,53585.03157264001 2023-05-12,02:35:07.000,132,11025728,13125,0,1683858906,13114.61908797999,117.98333267999988,53585.02458552 2023-05-12,02:35:08.000,132,11025762,13325,0,1683858907,13114.592142739995,117.96923442000116,53585.09445672 2023-05-12,02:35:09.000,132,11025771,13165,0,1683858908,13114.531515949995,117.97628355000052,53585.03855976 2023-05-12,02:35:10.000,132,11025772,13005,0,1683858909,13114.40352606,117.93398877000436,53585.04554688 2023-05-12,02:35:11.000,132,11025720,13285,0,1683858910,13114.262063549999,117.91989050999837,53584.940740080005 2023-05-12,02:35:12.000,132,11025736,13165,0,1683858911,13114.181227829999,117.94103790000372,53584.9477272 2023-05-12,02:35:13.000,132,11025780,13325,0,1683858912,13114.154282589989,117.94103790000372,53585.0175984 2023-05-12,02:35:14.000,132,11025723,13285,0,1683858913,13114.039765319998,117.92693963999773,53584.99663704 2023-05-12,02:35:15.000,132,11025779,13285,0,1683858914,13113.891566500002,117.91284137999901,53584.90580448 2023-05-12,02:35:16.000,132,11025762,13285,0,1683858915,13113.824203399992,117.87054660000285,53584.891830240005 2023-05-12,02:35:17.000,132,11025740,13045,0,1683858916,13113.736631369997,117.8634974700035,53584.91279160001 2023-05-12,02:35:18.000,132,11025758,12765,0,1683858917,13113.608641480001,117.82120269000006,53584.91279160001 2023-05-12,02:35:19.000,132,11025750,13165,0,1683858918,13113.4873879,117.78595704000327,53584.84990752 2023-05-12,02:35:20.000,132,11025764,13085,0,1683858919,13113.30550753,117.74366225999984,53584.75208784 2023-05-12,02:35:21.000,132,11025741,13085,0,1683858920,13113.211199189995,117.72956400000112,53584.74510072001 2023-05-12,02:35:22.000,132,11025706,13005,0,1683858921,13113.13709977999,117.68726921999769,53584.703178 2023-05-12,02:35:23.000,132,11025733,13125,0,1683858922,13113.063000369999,117.65907270000025,53584.66824240001 2023-05-12,02:35:24.000,132,11025762,13245,0,1683858923,13112.975428339989,117.59563052999874,53584.62631968001 2023-05-12,02:35:25.000,132,11025711,13245,0,1683858924,13112.881119999998,117.6026796599981,53584.64029392 2023-05-12,02:35:26.000,132,11025728,13205,0,1683858925,13112.753130110003,117.52513922999788,53584.53548712 2023-05-12,02:35:27.000,132,11025760,13365,0,1683858926,13112.679030699997,117.52513922999788,53584.52850000001 2023-05-12,02:35:28.000,132,11025752,13285,0,1683858927,13112.631876530002,117.43350053999893,53584.507538640006 2023-05-12,02:35:29.000,132,11025718,13205,0,1683858928,13112.571249740002,117.41940228000021,53584.47959016001 2023-05-12,02:35:30.000,132,11025682,13005,0,1683858929,13112.490414020001,117.38415663000342,53584.45164168001 2023-05-12,02:35:31.000,132,11025691,13005,0,1683858930,13112.497150329997,117.37710750000406,53584.40971896001 2023-05-12,02:35:32.000,132,11025696,13125,0,1683858931,13112.551040810002,117.36300923999806,53584.36779624 2023-05-12,02:35:33.000,132,11025728,13205,0,1683858932,13112.510622950002,117.3700583700047,53584.388757600005 2023-05-12,02:35:34.000,132,11025747,13125,0,1683858933,13112.537568189997,117.3559601099987,53584.339847760006 2023-05-12,02:35:35.000,132,11025759,13205,0,1683858934,13112.557777119997,117.3700583700047,53584.339847760006 2023-05-12,02:35:36.000,132,11025743,13245,0,1683858935,13112.625140219992,117.43350053999893,53584.2490152 2023-05-12,02:35:37.000,132,11025714,13325,0,1683858936,13112.679030699997,117.45464793000428,53584.23504096 2023-05-12,02:35:38.000,132,11025721,13445,0,1683858937,13112.766602729993,117.468746190003,53584.21407960001 2023-05-12,02:35:39.000,132,11025731,13085,0,1683858938,13112.840702139998,117.49694271000044,53584.2490152 2023-05-12,02:35:40.000,132,11025744,13365,0,1683858939,13112.914801549989,117.57448314000067,53584.18613112 2023-05-12,02:35:41.000,132,11025701,13245,0,1683858940,13112.968692029994,117.63792531000217,53584.13722128 2023-05-12,02:35:42.000,132,11025749,13085,0,1683858941,13113.103418229999,117.63087618000282,53584.19311824001 2023-05-12,02:35:43.000,132,11025758,13085,0,1683858942,13113.13709977999,117.67317095999897,53584.20709248 2023-05-12,02:35:44.000,132,11025727,13085,0,1683858943,13113.20446288,117.72956400000112,53584.19311824001 2023-05-12,02:35:45.000,132,11025744,13245,0,1683858944,13113.27856228999,117.79300617000263,53584.179144 2023-05-12,02:35:46.000,132,11025727,13205,0,1683858945,13113.2852986,117.8141535600007,53584.18613112 2023-05-12,02:35:47.000,132,11025693,13365,0,1683858946,13113.33918907999,117.87054660000285,53584.20709248 2023-05-12,02:35:48.000,132,11025746,13125,0,1683858947,13113.44697004,117.89874312000029,53584.20010536 2023-05-12,02:35:49.000,132,11025746,13245,0,1683858948,13113.453706349996,117.91989050999837,53584.15818264 2023-05-12,02:35:50.000,132,11025745,13165,0,1683858949,13113.4873879,117.93398877000436,53584.13023416 2023-05-12,02:35:51.000,132,11025728,13005,0,1683858950,13113.453706349996,117.96923442000116,53584.08831144 2023-05-12,02:35:52.000,132,11025728,13005,0,1683858951,13113.4873879,118.0256274600033,53584.07433720001 2023-05-12,02:35:53.000,132,11025703,13285,0,1683858952,13113.541278379991,117.99038180999923,53584.179144 2023-05-12,02:35:54.000,132,11025724,13085,0,1683858953,13113.574959929996,118.01857833000395,53584.151195520004 2023-05-12,02:35:55.000,132,11025733,13365,0,1683858954,13113.581696239991,118.03972572000202,53584.12324704001 2023-05-12,02:35:56.000,132,11025731,13085,0,1683858955,13113.622114099991,117.99038180999923,53584.08132432 2023-05-12,02:35:57.000,132,11025755,13245,0,1683858956,13113.702949819992,117.96923442000116,53584.172156880006 2023-05-12,02:35:58.000,132,11025745,13245,0,1683858957,13113.736631369997,117.9621852900018,53584.14420840001 2023-05-12,02:35:59.000,132,11025758,13165,0,1683858958,13113.810730780002,117.96923442000116,53584.102285680005 2023-05-12,02:36:00.000,132,11025714,13245,0,1683858959,13113.878093879997,117.97628355000052,53584.102285680005 2023-05-12,02:36:01.000,132,11025731,13365,0,1683858960,13113.952193290002,117.96923442000116,53584.12324704001 2023-05-12,02:36:02.000,132,11025725,13165,0,1683858961,13114.019556389998,117.9621852900018,53584.179144 2023-05-12,02:36:03.000,132,11025737,13165,0,1683858962,13114.113864729989,117.97628355000052,53584.20709248 2023-05-12,02:36:04.000,132,11025756,13285,0,1683858963,13114.181227829999,117.99038180999923,53584.22805384 2023-05-12,02:36:05.000,132,11025738,13085,0,1683858964,13114.221645689999,118.00448006999795,53584.22805384 2023-05-12,02:36:06.000,132,11025771,13285,0,1683858965,13114.214909379989,118.01152920000459,53584.15818264 2023-05-12,02:36:07.000,132,11025711,13285,0,1683858966,13114.268799859994,118.07497136999882,53584.15818264 2023-05-12,02:36:08.000,132,11025701,13085,0,1683858967,13114.34289927,118.09611876000417,53584.20709248 2023-05-12,02:36:09.000,132,11025687,13245,0,1683858968,13114.470889159995,118.07497136999882,53584.25600232 2023-05-12,02:36:10.000,132,11025725,13245,0,1683858969,13114.46415285,118.16661005999777,53584.19311824001 2023-05-12,02:36:11.000,132,11025719,13205,0,1683858970,13114.551724879995,118.15251179999905,53584.25600232 2023-05-12,02:36:12.000,132,11025742,13005,0,1683858971,13114.672978459996,118.18070832000376,53584.25600232 2023-05-12,02:36:13.000,132,11025764,13205,0,1683858972,13114.733605249996,118.18775745000312,53584.269976560005 2023-05-12,02:36:14.000,132,11025710,12965,0,1683858973,13114.800968349991,118.1736591900044,53584.27696368 2023-05-12,02:36:15.000,132,11025728,13005,0,1683858974,13114.827913590001,118.1736591900044,53584.28395080001 2023-05-12,02:36:16.000,132,11025736,13445,0,1683858975,13114.841386209991,118.20185571000184,53584.16516976001 2023-05-12,02:36:17.000,132,11025714,13405,0,1683858976,13114.928958240002,118.20185571000184,53584.20010536 2023-05-12,02:36:18.000,132,11025697,13325,0,1683858977,13115.036739199997,118.2089048400012,53584.269976560005 2023-05-12,02:36:19.000,132,11025730,13085,0,1683858978,13115.104102299993,118.1736591900044,53584.29792504 2023-05-12,02:36:20.000,132,11025795,13205,0,1683858979,13115.144520159993,118.18070832000376,53584.28395080001 2023-05-12,02:36:21.000,132,11025740,13125,0,1683858980,13115.191674330003,118.1736591900044,53584.31189928001 2023-05-12,02:36:22.000,132,11025684,13245,0,1683858981,13115.252301119988,118.1595609299984,53584.353822 2023-05-12,02:36:23.000,132,11025761,13085,0,1683858982,13115.285982669993,118.09611876000417,53584.36080912001 2023-05-12,02:36:24.000,132,11025777,13205,0,1683858983,13115.319664219998,118.13136441000097,53584.388757600005 2023-05-12,02:36:25.000,132,11025701,13205,0,1683858984,13115.366818389994,118.08202049999818,53584.36779624 2023-05-12,02:36:26.000,132,11025733,13325,0,1683858985,13115.339873149998,118.11021702000289,53584.32587352 2023-05-12,02:36:27.000,132,11025798,13365,0,1683858986,13115.380291009998,118.11021702000289,53584.36779624 2023-05-12,02:36:28.000,132,11025763,13165,0,1683858987,13115.380291009998,118.12431528000161,53584.37478336 2023-05-12,02:36:29.000,132,11025777,13325,0,1683858988,13115.461126729999,118.08906963000481,53584.44465456 2023-05-12,02:36:30.000,132,11025698,12845,0,1683858989,13115.481335659999,118.11726615000225,53584.44465456 2023-05-12,02:36:31.000,132,11025742,13205,0,1683858990,13115.51501720999,118.08202049999818,53584.4236932 2023-05-12,02:36:32.000,132,11025755,13045,0,1683858991,13115.481335659999,118.13136441000097,53584.388757600005 2023-05-12,02:36:33.000,132,11025772,13245,0,1683858992,13115.60258924,118.08906963000481,53584.46561592 2023-05-12,02:36:34.000,132,11025711,13245,0,1683858993,13115.609325549995,118.10316789000353,53584.45164168001 2023-05-12,02:36:35.000,132,11025735,13365,0,1683858994,13115.69689757999,118.11726615000225,53584.4236932 2023-05-12,02:36:36.000,132,11025743,13085,0,1683858995,13115.78446961,118.09611876000417,53584.50055152001 2023-05-12,02:36:37.000,132,11025772,13245,0,1683858996,13115.8450964,118.08906963000481,53584.54946136001 2023-05-12,02:36:38.000,132,11025697,12925,0,1683858997,13115.89898687999,118.16661005999777,53584.47959016001 2023-05-12,02:36:39.000,132,11025749,13085,0,1683858998,13115.92593212,118.15251179999905,53584.45164168001 2023-05-12,02:36:40.000,132,11025722,13165,0,1683858999,13115.959613669991,118.15251179999905,53584.4935644 2023-05-12,02:36:41.000,132,11025696,13285,0,1683859000,13116.040449389991,118.11726615000225,53584.54946136001 2023-05-12,02:36:42.000,132,11025724,13125,0,1683859001,13116.114548799997,118.13841354000033,53584.54946136001 2023-05-12,02:36:43.000,132,11025710,13325,0,1683859002,13116.195384519997,118.1736591900044,53584.54247424 2023-05-12,02:36:44.000,132,11025689,13045,0,1683859003,13116.242538689992,118.18775745000312,53584.64728104001 2023-05-12,02:36:45.000,132,11025728,13205,0,1683859004,13116.256011309997,118.19480658000248,53584.57740984001 2023-05-12,02:36:46.000,132,11025742,13165,0,1683859005,13116.229066070002,118.24415048999799,53584.52151288 2023-05-12,02:36:47.000,132,11025749,13365,0,1683859006,13116.229066070002,118.19480658000248,53584.507538640006 2023-05-12,02:36:48.000,132,11025700,13325,0,1683859007,13116.269483930002,118.25824875000399,53584.53548712 2023-05-12,02:36:49.000,132,11025791,13285,0,1683859008,13116.323374409993,118.23005222999927,53584.59837120001 2023-05-12,02:36:50.000,132,11025728,13085,0,1683859009,13116.316638099997,118.26529788000335,53584.61933256001 2023-05-12,02:36:51.000,132,11025723,13005,0,1683859010,13116.336847029997,118.25824875000399,53584.59837120001 2023-05-12,02:36:52.000,132,11025745,13085,0,1683859011,13116.323374409993,118.28644527000142,53584.58439696 2023-05-12,02:36:53.000,132,11025733,13365,0,1683859012,13116.390737510003,118.22300309999991,53584.675229520006 2023-05-12,02:36:54.000,132,11025738,13285,0,1683859013,13116.397473819998,118.23710135999863,53584.605358320005 2023-05-12,02:36:55.000,132,11025728,13285,0,1683859014,13116.404210129993,118.20185571000184,53584.654268160004 2023-05-12,02:36:56.000,132,11025721,13245,0,1683859015,13116.424419059993,118.20185571000184,53584.54247424 2023-05-12,02:36:57.000,132,11025741,13325,0,1683859016,13116.471573229988,118.20185571000184,53584.61933256001 2023-05-12,02:36:58.000,132,11025753,13165,0,1683859017,13116.565881569994,118.15251179999905,53584.71016512 2023-05-12,02:36:59.000,132,11025731,13205,0,1683859018,13116.619772049999,118.13136441000097,53584.73112648 2023-05-12,02:37:00.000,132,11025737,12885,0,1683859019,13116.633244669989,118.12431528000161,53584.7381136 2023-05-12,02:37:01.000,132,11025758,13085,0,1683859020,13116.700607769999,118.11726615000225,53584.71715224001 2023-05-12,02:37:02.000,132,11025730,13285,0,1683859021,13116.808388729994,118.08202049999818,53584.773049200005 2023-05-12,02:37:03.000,132,11025703,13165,0,1683859022,13116.90269707,118.09611876000417,53584.69619088001 2023-05-12,02:37:04.000,132,11025727,13405,0,1683859023,13116.949851239995,118.08202049999818,53584.75907496 2023-05-12,02:37:05.000,132,11025750,13205,0,1683859024,13117.030686959995,118.08202049999818,53584.68920376 2023-05-12,02:37:06.000,132,11025708,13085,0,1683859025,13117.08457744,118.04677485000138,53584.74510072001 2023-05-12,02:37:07.000,132,11025776,13365,0,1683859026,13117.199094709991,118.0608731100001,53584.78702344001 2023-05-12,02:37:08.000,132,11025748,13325,0,1683859027,13117.300139359992,118.08906963000481,53584.842920400006 2023-05-12,02:37:09.000,132,11025733,13285,0,1683859028,13117.380975079992,118.07497136999882,53584.86388176001 2023-05-12,02:37:10.000,132,11025745,13045,0,1683859029,13117.448338180002,118.08906963000481,53584.877856 2023-05-12,02:37:11.000,132,11025755,13165,0,1683859030,13117.549382830002,118.06792223999946,53584.87086888 2023-05-12,02:37:12.000,132,11025714,13205,0,1683859031,13117.623482239993,118.09611876000417,53584.86388176001 2023-05-12,02:37:13.000,132,11025773,13165,0,1683859032,13117.798626299998,118.0608731100001,53584.91977872 2023-05-12,02:37:14.000,132,11025747,13125,0,1683859033,13117.852516779989,118.11021702000289,53584.95471432001 2023-05-12,02:37:15.000,132,11025767,12925,0,1683859034,13117.95356142999,118.11021702000289,53584.97567568 2023-05-12,02:37:16.000,132,11025730,13285,0,1683859035,13118.06134239,118.10316789000353,53584.98266280001 2023-05-12,02:37:17.000,132,11025764,13085,0,1683859036,13118.17585965999,118.09611876000417,53585.03855976 2023-05-12,02:37:18.000,132,11025714,13365,0,1683859037,13118.249959069995,118.09611876000417,53585.059521120005 2023-05-12,02:37:19.000,132,11025734,13045,0,1683859038,13118.33753109999,118.06792223999946,53585.09445672 2023-05-12,02:37:20.000,132,11025733,13405,0,1683859039,13118.38468527,118.08202049999818,53585.12939232001 2023-05-12,02:37:21.000,132,11025744,13285,0,1683859040,13118.425103130001,118.07497136999882,53585.06650824 2023-05-12,02:37:22.000,132,11025709,13165,0,1683859041,13118.472257299996,118.04677485000138,53585.08048248001 2023-05-12,02:37:23.000,132,11025715,13245,0,1683859042,13118.606983500002,118.04677485000138,53585.14336656 2023-05-12,02:37:24.000,132,11025713,13285,0,1683859043,13118.681082909992,118.01152920000459,53585.22022488001 2023-05-12,02:37:25.000,132,11025728,13285,0,1683859044,13118.748446010002,118.01857833000395,53585.276121840005 2023-05-12,02:37:26.000,132,11025740,13085,0,1683859045,13118.734973389997,117.99038180999923,53585.19926352001 2023-05-12,02:37:27.000,132,11025737,13125,0,1683859046,13118.802336489993,118.01857833000395,53585.24118624 2023-05-12,02:37:28.000,132,11025725,13285,0,1683859047,13118.849490660003,117.98333267999988,53585.26913472001 2023-05-12,02:37:29.000,132,11025722,13125,0,1683859048,13118.903381139993,117.95513616000244,53585.26913472001 2023-05-12,02:37:30.000,132,11025716,13325,0,1683859049,13118.923590069993,117.94103790000372,53585.30407032 2023-05-12,02:37:31.000,132,11025732,13165,0,1683859050,13119.031371029989,117.94103790000372,53585.37394152 2023-05-12,02:37:32.000,132,11025720,13085,0,1683859051,13119.065052579994,117.89874312000029,53585.37394152 2023-05-12,02:37:33.000,132,11025745,13045,0,1683859052,13119.11220674999,117.84235007999814,53585.38791576001 2023-05-12,02:37:34.000,132,11025734,13245,0,1683859053,13119.226724019994,117.8141535600007,53585.43682560001 2023-05-12,02:37:35.000,132,11025737,13125,0,1683859054,13119.307559739995,117.8141535600007,53585.43682560001 2023-05-12,02:37:36.000,132,11025751,13005,0,1683859055,13119.33450497999,117.80005530000199,53585.394902880005 2023-05-12,02:37:37.000,132,11025754,13085,0,1683859056,13119.45575855999,117.78595704000327,53585.42983848 2023-05-12,02:37:38.000,132,11025752,13205,0,1683859057,13119.55680320999,117.76480964999791,53585.48573544001 2023-05-12,02:37:39.000,132,11025727,12925,0,1683859058,13119.691529409996,117.70136748000368,53585.492722560004 2023-05-12,02:37:40.000,132,11025698,12925,0,1683859059,13119.684793100001,117.69431835000432,53585.54861952 2023-05-12,02:37:41.000,132,11025715,13125,0,1683859060,13119.745419890001,117.70136748000368,53585.54861952 2023-05-12,02:37:42.000,132,11025743,13165,0,1683859061,13119.785837750002,117.70841661000304,53585.58355512001 2023-05-12,02:37:43.000,132,11025691,13325,0,1683859062,13119.839728229992,117.7154657400024,53585.60451648001 2023-05-12,02:37:44.000,132,11025699,12965,0,1683859063,13119.839728229992,117.7154657400024,53585.62547784001 2023-05-12,02:37:45.000,132,11025715,13285,0,1683859064,13119.886882400002,117.74366225999984,53585.63246496001 2023-05-12,02:37:46.000,132,11025716,13085,0,1683859065,13119.826255610002,117.72956400000112,53585.66740056 2023-05-12,02:37:47.000,132,11025716,13285,0,1683859066,13119.893618709997,117.73661313000048,53585.68836192 2023-05-12,02:37:48.000,132,11025724,13365,0,1683859067,13119.981190739993,117.7154657400024,53585.74425888 2023-05-12,02:37:49.000,132,11025717,13125,0,1683859068,13120.021608599993,117.74366225999984,53585.7163104 2023-05-12,02:37:50.000,132,11025760,13325,0,1683859069,13120.001399669993,117.74366225999984,53585.74425888 2023-05-12,02:37:51.000,132,11025750,13245,0,1683859070,13119.967718120002,117.7154657400024,53585.63945208 2023-05-12,02:37:52.000,132,11025737,13285,0,1683859071,13120.001399669993,117.73661313000048,53585.68836192 2023-05-12,02:37:53.000,132,11025726,13485,0,1683859072,13120.082235389993,117.7154657400024,53585.72329752001 2023-05-12,02:37:54.000,132,11025715,13085,0,1683859073,13120.122653249993,117.68726921999769,53585.79316872001 2023-05-12,02:37:55.000,132,11025753,13165,0,1683859074,13120.183280039993,117.65907270000025,53585.7861816 2023-05-12,02:37:56.000,132,11025727,13045,0,1683859075,13120.250643139989,117.62382705000346,53585.7861816 2023-05-12,02:37:57.000,132,11025748,13405,0,1683859076,13120.304533619994,117.63087618000282,53585.87002704001 2023-05-12,02:37:58.000,132,11025773,13125,0,1683859077,13120.318006239999,117.60972879000474,53585.8560528 2023-05-12,02:37:59.000,132,11025727,12885,0,1683859078,13120.378633029999,117.63792531000217,53585.7861816 2023-05-12,02:38:00.000,132,11025748,13325,0,1683859079,13120.378633029999,117.62382705000346,53585.730284640005 2023-05-12,02:38:01.000,132,11025740,13165,0,1683859080,13120.47967768,117.63792531000217,53585.77220736001 2023-05-12,02:38:02.000,132,11025730,12965,0,1683859081,13120.52009554,117.64497444000153,53585.779194480005 2023-05-12,02:38:03.000,132,11025778,13085,0,1683859082,13120.60093126,117.66612182999961,53585.8560528 2023-05-12,02:38:04.000,132,11025774,13285,0,1683859083,13120.68176698,117.65202357000089,53585.8560528 2023-05-12,02:38:05.000,132,11025742,13165,0,1683859084,13120.72218484,117.66612182999961,53585.87002704001 2023-05-12,02:38:06.000,132,11025730,13325,0,1683859085,13120.688503289995,117.68022008999833,53585.8560528 2023-05-12,02:38:07.000,132,11025721,13285,0,1683859086,13120.75586638999,117.72251487000176,53585.93291112 2023-05-12,02:38:08.000,132,11025748,13165,0,1683859087,13120.78281163,117.68022008999833,53585.91194976 2023-05-12,02:38:09.000,132,11025670,13045,0,1683859088,13120.856911039991,117.68022008999833,53585.946885360005 2023-05-12,02:38:10.000,132,11025736,13205,0,1683859089,13120.816493179991,117.65202357000089,53585.93291112 2023-05-12,02:38:11.000,132,11025725,13205,0,1683859090,13120.897328899991,117.69431835000432,53585.91194976 2023-05-12,02:38:12.000,132,11025739,13485,0,1683859091,13120.937746759992,117.62382705000346,53586.00278232 2023-05-12,02:38:13.000,132,11025703,12925,0,1683859092,13120.984900930001,117.6026796599981,53586.04470504 2023-05-12,02:38:14.000,132,11025790,13285,0,1683859093,13120.998373549992,117.59563052999874,53586.03771792001 2023-05-12,02:38:15.000,132,11025756,13565,0,1683859094,13121.059000339992,117.6167779200041,53586.016756560006 2023-05-12,02:38:16.000,132,11025713,13245,0,1683859095,13121.153308679997,117.59563052999874,53586.05169216 2023-05-12,02:38:17.000,132,11025707,13285,0,1683859096,13121.186990230002,117.59563052999874,53585.98182096 2023-05-12,02:38:18.000,132,11025721,13085,0,1683859097,13121.227408090002,117.5674340100013,53585.96085960001 2023-05-12,02:38:19.000,132,11025714,13365,0,1683859098,13121.368870599988,117.54628662000323,53586.04470504 2023-05-12,02:38:20.000,132,11025786,13365,0,1683859099,13121.503596799994,117.53923749000387,53586.10758912001 2023-05-12,02:38:21.000,132,11025781,13205,0,1683859100,13121.57095989999,117.55333575000259,53586.04470504 2023-05-12,02:38:22.000,132,11025771,13365,0,1683859101,13121.65853193,117.58153227000003,53586.08662776001 2023-05-12,02:38:23.000,132,11025720,13125,0,1683859102,13121.73263133999,117.58858139999938,53586.09361488 2023-05-12,02:38:24.000,132,11025733,13405,0,1683859103,13121.85388491999,117.63087618000282,53586.12156336 2023-05-12,02:38:25.000,132,11025748,13165,0,1683859104,13121.995347429991,117.68726921999769,53586.14951184 2023-05-12,02:38:26.000,132,11025723,13285,0,1683859105,13122.035765289991,117.70841661000304,53586.100602 2023-05-12,02:38:27.000,132,11025749,13365,0,1683859106,13122.150282559996,117.73661313000048,53586.12855048001 2023-05-12,02:38:28.000,132,11025738,13285,0,1683859107,13122.305217690002,117.77185878000455,53586.21938304 2023-05-12,02:38:29.000,132,11025712,13285,0,1683859108,13122.419734959993,117.84235007999814,53586.21239592 2023-05-12,02:38:30.000,132,11025734,13365,0,1683859109,13122.473625439998,117.8634974700035,53586.21938304 2023-05-12,02:38:31.000,132,11025735,13085,0,1683859110,13122.487098060003,117.93398877000436,53586.14951184 2023-05-12,02:38:32.000,132,11025716,13365,0,1683859111,13122.554461159998,117.96923442000116,53586.233357280005 2023-05-12,02:38:33.000,132,11025756,13205,0,1683859112,13122.621824259993,117.98333267999988,53586.26130576 2023-05-12,02:38:34.000,132,11025698,13245,0,1683859113,13122.635296879998,118.01152920000459,53586.30322848001 2023-05-12,02:38:35.000,132,11025754,13365,0,1683859114,13122.628560569989,118.04677485000138,53586.26829288 2023-05-12,02:38:36.000,132,11025740,13085,0,1683859115,13122.709396289989,118.0608731100001,53586.33816408 2023-05-12,02:38:37.000,132,11025711,13165,0,1683859116,13122.796968319999,118.05382398000074,53586.401048160005 2023-05-12,02:38:38.000,132,11025770,13285,0,1683859117,13122.776759389999,118.0608731100001,53586.43598376 2023-05-12,02:38:39.000,132,11025715,13245,0,1683859118,13122.83064986999,118.06792223999946,53586.38707392 2023-05-12,02:38:40.000,132,11025713,13245,0,1683859119,13122.79023200999,118.04677485000138,53586.38707392 2023-05-12,02:38:41.000,132,11025706,13245,0,1683859120,13122.81044093999,118.08202049999818,53586.34515120001 2023-05-12,02:38:42.000,132,11025751,13245,0,1683859121,13122.87780404,118.08202049999818,53586.43598376 2023-05-12,02:38:43.000,132,11025737,13285,0,1683859122,13122.91148558999,118.08906963000481,53586.47091936001 2023-05-12,02:38:44.000,132,11025693,13205,0,1683859123,13122.9182219,118.03972572000202,53586.46393224001 2023-05-12,02:38:45.000,132,11025764,13245,0,1683859124,13122.95863976,118.04677485000138,53586.47091936001 2023-05-12,02:38:46.000,132,11025718,13525,0,1683859125,13122.924958209995,118.03972572000202,53586.4150224 2023-05-12,02:38:47.000,132,11025726,13525,0,1683859126,13122.93843083,118.0608731100001,53586.3800868 2023-05-12,02:38:48.000,132,11025675,13205,0,1683859127,13122.965376069995,118.01152920000459,53586.49188072001 2023-05-12,02:38:49.000,132,11025705,13205,0,1683859128,13122.95190344999,118.09611876000417,53586.449958000005 2023-05-12,02:38:50.000,132,11025702,13365,0,1683859129,13122.99905762,118.10316789000353,53586.45694512 2023-05-12,02:38:51.000,132,11025693,13285,0,1683859130,13122.985584999995,118.16661005999777,53586.46393224001 2023-05-12,02:38:52.000,132,11025733,13485,0,1683859131,13123.01926655,118.14546266999969,53586.43598376 2023-05-12,02:38:53.000,132,11025724,13165,0,1683859132,13123.07989334,118.18070832000376,53586.50585496 2023-05-12,02:38:54.000,132,11025709,13525,0,1683859133,13123.07315702999,118.14546266999969,53586.498867840004 2023-05-12,02:38:55.000,132,11025711,13125,0,1683859134,13123.10010227,118.18070832000376,53586.4848936 2023-05-12,02:38:56.000,132,11025740,13085,0,1683859135,13123.026002859995,118.20185571000184,53586.43598376 2023-05-12,02:38:57.000,132,11025701,13405,0,1683859136,13123.066420719995,118.18070832000376,53586.39406104001 2023-05-12,02:38:58.000,132,11025716,13245,0,1683859137,13123.1203112,118.18775745000312,53586.44297088001 2023-05-12,02:38:59.000,132,11025732,13165,0,1683859138,13123.17420167999,118.2089048400012,53586.519829200006 2023-05-12,02:39:00.000,132,11025709,12925,0,1683859139,13123.14052013,118.18775745000312,53586.44297088001 2023-05-12,02:39:01.000,132,11025743,13285,0,1683859140,13123.14052013,118.2089048400012,53586.47091936001 2023-05-12,02:39:02.000,132,11025772,13165,0,1683859141,13123.187674299996,118.18775745000312,53586.39406104001 2023-05-12,02:39:03.000,132,11025714,13285,0,1683859142,13123.14052013,118.1736591900044,53586.40803528 2023-05-12,02:39:04.000,132,11025678,13165,0,1683859143,13123.127047509995,118.21595397000056,53586.42200952001 2023-05-12,02:39:05.000,132,11025707,13165,0,1683859144,13123.05968441,118.2089048400012,53586.37309968001 2023-05-12,02:39:06.000,132,11025723,13125,0,1683859145,13123.106838579995,118.2089048400012,53586.47091936001 2023-05-12,02:39:07.000,132,11025686,13325,0,1683859146,13123.07989334,118.2089048400012,53586.47790648 2023-05-12,02:39:08.000,132,11025710,13085,0,1683859147,13123.03947548,118.21595397000056,53586.49188072001 2023-05-12,02:39:09.000,132,11025730,13165,0,1683859148,13122.965376069995,118.22300309999991,53586.40803528 2023-05-12,02:39:10.000,132,11025763,12965,0,1683859149,13122.95190344999,118.25119962000463,53586.4848936 2023-05-12,02:39:11.000,132,11025735,13325,0,1683859150,13122.884540349994,118.30054353000014,53586.42200952001 2023-05-12,02:39:12.000,132,11025708,13005,0,1683859151,13122.844122489994,118.28644527000142,53586.36611256 2023-05-12,02:39:13.000,132,11025711,13085,0,1683859152,13122.803704629994,118.32874005000485,53586.3800868 2023-05-12,02:39:14.000,132,11025690,13325,0,1683859153,13122.83738618,118.32169091999822,53586.37309968001 2023-05-12,02:39:15.000,132,11025719,13325,0,1683859154,13122.803704629994,118.3075926599995,53586.37309968001 2023-05-12,02:39:16.000,132,11025689,13165,0,1683859155,13122.823913559994,118.29349440000078,53586.36611256 2023-05-12,02:39:17.000,132,11025693,13285,0,1683859156,13122.945167139995,118.31464178999886,53586.39406104001 2023-05-12,02:39:18.000,132,11025730,13125,0,1683859157,13122.985584999995,118.32169091999822,53586.42200952001 2023-05-12,02:39:19.000,132,11025682,12925,0,1683859158,13123.01926655,118.34283831000357,53586.35912544 2023-05-12,02:39:20.000,132,11025722,13085,0,1683859159,13122.99232130999,118.34988744000293,53586.25431864001 2023-05-12,02:39:21.000,132,11025704,13125,0,1683859160,13123.05294809999,118.34988744000293,53586.30322848001 2023-05-12,02:39:22.000,132,11025716,13165,0,1683859161,13123.167465369996,118.35693657000229,53586.32418984001 2023-05-12,02:39:23.000,132,11025736,13365,0,1683859162,13123.214619539991,118.39923134999844,53586.31720272 2023-05-12,02:39:24.000,132,11025718,13405,0,1683859163,13123.302191570001,118.37808396000037,53586.34515120001 2023-05-12,02:39:25.000,132,11025678,13205,0,1683859164,13123.295455259991,118.41332961000444,53586.35912544 2023-05-12,02:39:26.000,132,11025750,12965,0,1683859165,13123.295455259991,118.41332961000444,53586.28925424 2023-05-12,02:39:27.000,132,11025770,13085,0,1683859166,13123.335873119991,118.41332961000444,53586.331176960004 2023-05-12,02:39:28.000,132,11025683,13085,0,1683859167,13123.409972529997,118.43447700000252,53586.32418984001 2023-05-12,02:39:29.000,132,11025756,13325,0,1683859168,13123.430181459997,118.4062804799978,53586.282267120005 2023-05-12,02:39:30.000,132,11025733,13005,0,1683859169,13123.416708839992,118.44857526000123,53586.26130576 2023-05-12,02:39:31.000,132,11025709,13005,0,1683859170,13123.517753489992,118.44857526000123,53586.29624136001 2023-05-12,02:39:32.000,132,11025677,13125,0,1683859171,13123.558171349992,118.44152613000188,53586.35912544 2023-05-12,02:39:33.000,132,11025699,13005,0,1683859172,13123.585116590002,118.47677177999867,53586.38707392 2023-05-12,02:39:34.000,132,11025693,13405,0,1683859173,13123.618798139993,118.44857526000123,53586.36611256 2023-05-12,02:39:35.000,132,11025726,13445,0,1683859174,13123.625534450002,118.4203787400038,53586.36611256 2023-05-12,02:39:36.000,132,11025726,13285,0,1683859175,13123.625534450002,118.43447700000252,53586.33816408 2023-05-12,02:39:37.000,132,11025722,12925,0,1683859176,13123.699633859993,118.44152613000188,53586.3102156 2023-05-12,02:39:38.000,132,11025696,13445,0,1683859177,13123.766996959988,118.48382090999803,53586.37309968001 2023-05-12,02:39:39.000,132,11025748,13285,0,1683859178,13123.888250539989,118.48382090999803,53586.44297088001 2023-05-12,02:39:40.000,132,11025769,13205,0,1683859179,13123.996031499999,118.48382090999803,53586.43598376 2023-05-12,02:39:41.000,132,11025701,13445,0,1683859180,13124.11054876999,118.49087004000467,53586.4848936 2023-05-12,02:39:42.000,132,11025754,13125,0,1683859181,13124.204857109995,118.46267351999995,53586.401048160005 2023-05-12,02:39:43.000,132,11025778,13205,0,1683859182,13124.305901759995,118.44152613000188,53586.47790648 2023-05-12,02:39:44.000,132,11025753,13125,0,1683859183,13124.44062796,118.44857526000123,53586.49188072001 2023-05-12,02:39:45.000,132,11025731,13085,0,1683859184,13124.575354159992,118.43447700000252,53586.47091936001 2023-05-12,02:39:46.000,132,11025725,13165,0,1683859185,13124.582090470001,118.4556243900006,53586.47790648 2023-05-12,02:39:47.000,132,11025734,13085,0,1683859186,13124.703344050002,118.4556243900006,53586.43598376 2023-05-12,02:39:48.000,132,11025726,13285,0,1683859187,13124.817861319993,118.42742787000316,53586.50585496 2023-05-12,02:39:49.000,132,11025721,13405,0,1683859188,13124.966060139988,118.4556243900006,53586.52681632 2023-05-12,02:39:50.000,132,11025786,13085,0,1683859189,13125.026686929989,118.41332961000444,53586.57572616 2023-05-12,02:39:51.000,132,11025749,13205,0,1683859190,13125.114258959999,118.37808396000037,53586.61066176001 2023-05-12,02:39:52.000,132,11025768,13325,0,1683859191,13125.168149439989,118.37103483000101,53586.568739040005 2023-05-12,02:39:53.000,132,11025750,13285,0,1683859192,13125.181622059994,118.35693657000229,53586.59668752 2023-05-12,02:39:54.000,132,11025775,13325,0,1683859193,13125.302875639994,118.29349440000078,53586.6945072 2023-05-12,02:39:55.000,132,11025702,13085,0,1683859194,13125.383711359995,118.26529788000335,53586.65957160001 2023-05-12,02:39:56.000,132,11025733,13285,0,1683859195,13125.484756009995,118.22300309999991,53586.6945072 2023-05-12,02:39:57.000,132,11025731,13325,0,1683859196,13125.565591729996,118.16661005999777,53586.82726248001 2023-05-12,02:39:58.000,132,11025776,13125,0,1683859197,13125.61948221,118.08202049999818,53586.80630112001 2023-05-12,02:39:59.000,132,11025763,13085,0,1683859198,13125.680109,118.07497136999882,53586.80630112001 2023-05-12,02:40:00.000,132,11025737,13165,0,1683859199,13125.814835199992,118.04677485000138,53586.79931400001 2023-05-12,02:40:01.000,132,11025718,12885,0,1683859200,13125.855253059992,118.0256274600033,53586.87617232001 2023-05-12,02:40:02.000,132,11025709,13165,0,1683859201,13125.861989370002,118.00448006999795,53586.80630112001 2023-05-12,02:40:03.000,132,11025716,13045,0,1683859202,13125.983242950002,117.98333267999988,53586.84822384001 2023-05-12,02:40:04.000,132,11025743,13325,0,1683859203,13126.064078670002,117.94103790000372,53586.91809504 2023-05-12,02:40:05.000,132,11025716,13245,0,1683859204,13126.138178079993,117.91284137999901,53587.001940480004 2023-05-12,02:40:06.000,132,11025772,13205,0,1683859205,13126.144914389988,117.91989050999837,53586.99495336001 2023-05-12,02:40:07.000,132,11025750,13365,0,1683859206,13126.239222729993,117.91284137999901,53586.98796624 2023-05-12,02:40:08.000,132,11025723,13165,0,1683859207,13126.320058449994,117.90579224999965,53587.01591472001 2023-05-12,02:40:09.000,132,11025763,13125,0,1683859208,13126.40763047999,117.91284137999901,53587.08578592 2023-05-12,02:40:10.000,132,11025754,13525,0,1683859209,13126.42783940999,117.95513616000244,53587.03687608 2023-05-12,02:40:11.000,132,11025752,13285,0,1683859210,13126.57603823,117.93398877000436,53587.05085032 2023-05-12,02:40:12.000,132,11025734,13165,0,1683859211,13126.71750074,117.93398877000436,53587.134695759996 2023-05-12,02:40:13.000,132,11025747,13285,0,1683859212,13126.81180907999,117.94103790000372,53587.19757984 2023-05-12,02:40:14.000,132,11025744,13325,0,1683859213,13126.872435869991,117.92693963999773,53587.2185412 2023-05-12,02:40:15.000,132,11025696,13045,0,1683859214,13126.946535279996,117.89874312000029,53587.23251544001 2023-05-12,02:40:16.000,132,11025705,13045,0,1683859215,13126.993689449992,117.89169399000093,53587.20456696 2023-05-12,02:40:17.000,132,11025747,13285,0,1683859216,13127.108206719997,117.87759573000221,53587.20456696 2023-05-12,02:40:18.000,132,11025735,12965,0,1683859217,13127.242932920002,117.84939921000478,53587.30937376001 2023-05-12,02:40:19.000,132,11025728,13085,0,1683859218,13127.364186499988,117.8141535600007,53587.29539952 2023-05-12,02:40:20.000,132,11025719,13445,0,1683859219,13127.438285909993,117.79300617000263,53587.28142528001 2023-05-12,02:40:21.000,132,11025711,13245,0,1683859220,13127.593221039999,117.75776051999856,53587.36527072 2023-05-12,02:40:22.000,132,11025756,13365,0,1683859221,13127.599957349994,117.74366225999984,53587.31636088 2023-05-12,02:40:23.000,132,11025745,13245,0,1683859222,13127.62690258999,117.75776051999856,53587.35129648001 2023-05-12,02:40:24.000,132,11025756,13005,0,1683859223,13127.653847829999,117.76480964999791,53587.37225784 2023-05-12,02:40:25.000,132,11025713,13245,0,1683859224,13127.62690258999,117.79300617000263,53587.33033512001 2023-05-12,02:40:26.000,132,11025754,13325,0,1683859225,13127.640375209994,117.79300617000263,53587.407193440005 2023-05-12,02:40:27.000,132,11025728,13165,0,1683859226,13127.72794723999,117.87054660000285,53587.51898736001 2023-05-12,02:40:28.000,132,11025708,13325,0,1683859227,13127.680793069994,117.87054660000285,53587.53994872 2023-05-12,02:40:29.000,132,11025695,12925,0,1683859228,13127.70773830999,117.89169399000093,53587.63078128 2023-05-12,02:40:30.000,132,11025709,13125,0,1683859229,13127.674056759999,117.95513616000244,53587.56091008 2023-05-12,02:40:31.000,132,11025795,13285,0,1683859230,13127.71447462,117.96923442000116,53587.6028328 2023-05-12,02:40:32.000,132,11025737,13285,0,1683859231,13127.73468355,117.94808703000308,53587.63078128 2023-05-12,02:40:33.000,132,11025730,12965,0,1683859232,13127.741419859994,118.00448006999795,53587.53994872 2023-05-12,02:40:34.000,132,11025744,13165,0,1683859233,13127.78857402999,117.9621852900018,53587.6028328 2023-05-12,02:40:35.000,132,11025725,13285,0,1683859234,13127.802046649995,117.9621852900018,53587.61680704001 2023-05-12,02:40:36.000,132,11025746,13605,0,1683859235,13127.88961867999,117.95513616000244,53587.59584568001 2023-05-12,02:40:37.000,132,11025721,13165,0,1683859236,13127.95698178,117.89169399000093,53587.672704000004 2023-05-12,02:40:38.000,132,11025739,13085,0,1683859237,13127.983927019995,117.8634974700035,53587.693665360006 2023-05-12,02:40:39.000,132,11025745,13085,0,1683859238,13128.0378175,117.84939921000478,53587.67969112 2023-05-12,02:40:40.000,132,11025724,13085,0,1683859239,13128.024344879996,117.82120269000006,53587.672704000004 2023-05-12,02:40:41.000,132,11025728,13045,0,1683859240,13128.09844429,117.83530094999878,53587.67969112 2023-05-12,02:40:42.000,132,11025708,13165,0,1683859241,13128.233170489992,117.83530094999878,53587.76353656001 2023-05-12,02:40:43.000,132,11025750,12925,0,1683859242,13128.320742520002,117.8634974700035,53587.78449792001 2023-05-12,02:40:44.000,132,11025722,13085,0,1683859243,13128.388105619997,117.87054660000285,53587.79847216 2023-05-12,02:40:45.000,132,11025773,13325,0,1683859244,13128.455468719992,117.88464486000157,53587.77052368 2023-05-12,02:40:46.000,132,11025754,13365,0,1683859245,13128.475677649993,117.91989050999837,53587.76353656001 2023-05-12,02:40:47.000,132,11025730,13405,0,1683859246,13128.516095509993,117.93398877000436,53587.79847216 2023-05-12,02:40:48.000,132,11025700,13165,0,1683859247,13128.536304439993,117.96923442000116,53587.85436912001 2023-05-12,02:40:49.000,132,11025746,13205,0,1683859248,13128.596931229993,117.98333267999988,53587.81244640001 2023-05-12,02:40:50.000,132,11025715,13525,0,1683859249,13128.556513369993,118.06792223999946,53587.861356240006 2023-05-12,02:40:51.000,132,11025716,13245,0,1683859250,13128.576722299993,118.08202049999818,53587.83340776001 2023-05-12,02:40:52.000,132,11025729,13165,0,1683859251,13128.650821709998,118.08202049999818,53587.86834336 2023-05-12,02:40:53.000,132,11025778,13285,0,1683859252,13128.664294329988,118.14546266999969,53587.89629184 2023-05-12,02:40:54.000,132,11025720,13325,0,1683859253,13128.657558019993,118.13841354000033,53587.89629184 2023-05-12,02:40:55.000,132,11025716,13085,0,1683859254,13128.630612779998,118.18070832000376,53587.7775108 2023-05-12,02:40:56.000,132,11025725,13405,0,1683859255,13128.610403849998,118.21595397000056,53587.78449792001 2023-05-12,02:40:57.000,132,11025723,13285,0,1683859256,13128.637349089993,118.18070832000376,53587.83340776001 2023-05-12,02:40:58.000,132,11025733,12925,0,1683859257,13128.718184809994,118.18070832000376,53587.87533048 2023-05-12,02:40:59.000,132,11025726,13165,0,1683859258,13128.765338979989,118.18070832000376,53587.910266080005 2023-05-12,02:41:00.000,132,11025678,13205,0,1683859259,13128.805756839989,118.16661005999777,53587.88930472 2023-05-12,02:41:01.000,132,11025694,12965,0,1683859260,13128.879856249994,118.19480658000248,53587.86834336 2023-05-12,02:41:02.000,132,11025752,13125,0,1683859261,13128.93374673,118.14546266999969,53587.861356240006 2023-05-12,02:41:03.000,132,11025701,13205,0,1683859262,13128.98763720999,118.18070832000376,53587.861356240006 2023-05-12,02:41:04.000,132,11025726,12925,0,1683859263,13129.02805506999,118.18775745000312,53587.95218880001 2023-05-12,02:41:05.000,132,11025718,13325,0,1683859264,13129.1156271,118.22300309999991,53587.95218880001 2023-05-12,02:41:06.000,132,11025712,12965,0,1683859265,13129.13583603,118.20185571000184,53587.910266080005 2023-05-12,02:41:07.000,132,11025698,13285,0,1683859266,13129.20993543999,118.25824875000399,53587.99411152 2023-05-12,02:41:08.000,132,11025748,13245,0,1683859267,13129.331189019991,118.25824875000399,53587.9871244 2023-05-12,02:41:09.000,132,11025691,13045,0,1683859268,13129.385079499996,118.34283831000357,53588.00109864001 2023-05-12,02:41:10.000,132,11025691,13245,0,1683859269,13129.459178910001,118.36398570000165,53588.03603424 2023-05-12,02:41:11.000,132,11025701,13005,0,1683859270,13129.526542009997,118.42742787000316,53588.03603424 2023-05-12,02:41:12.000,132,11025713,13205,0,1683859271,13129.513069389992,118.46972264999931,53587.973150159996 2023-05-12,02:41:13.000,132,11025706,13085,0,1683859272,13129.506333079997,118.5543122099989,53587.99411152 2023-05-12,02:41:14.000,132,11025749,13205,0,1683859273,13129.553487249992,118.58250873000361,53588.077956960005 2023-05-12,02:41:15.000,132,11025689,13085,0,1683859274,13129.513069389992,118.68824568000127,53588.03603424 2023-05-12,02:41:16.000,132,11025758,13285,0,1683859275,13129.560223560002,118.6670982900032,53588.07096984001 2023-05-12,02:41:17.000,132,11025707,13285,0,1683859276,13129.654531899992,118.67414742000256,53588.10590544 2023-05-12,02:41:18.000,132,11025713,13685,0,1683859277,13129.721895000002,118.71644219999871,53588.07096984001 2023-05-12,02:41:19.000,132,11025698,13165,0,1683859278,13129.762312860003,118.75873698000214,53588.10590544 2023-05-12,02:41:20.000,132,11025707,13365,0,1683859279,13129.822939649988,118.74463872000342,53588.03603424 2023-05-12,02:41:21.000,132,11025683,13165,0,1683859280,13129.870093819998,118.7657861100015,53588.06398272 2023-05-12,02:41:22.000,132,11025737,13245,0,1683859281,13130.025028949989,118.79398262999894,53588.11987968001 2023-05-12,02:41:23.000,132,11025700,13125,0,1683859282,13130.12607359999,118.80808088999765,53588.18276376 2023-05-12,02:41:24.000,132,11025680,13365,0,1683859283,13130.24732717999,118.80808088999765,53588.16878952001 2023-05-12,02:41:25.000,132,11025754,13085,0,1683859284,13130.38878968999,118.82217915000365,53588.21071224 2023-05-12,02:41:26.000,132,11025738,13085,0,1683859285,13130.483098029996,118.8644739299998,53588.18975088001 2023-05-12,02:41:27.000,132,11025713,13045,0,1683859286,13130.611087919991,118.89971958000388,53588.175776640004 2023-05-12,02:41:28.000,132,11025724,13445,0,1683859287,13130.725605189997,118.89267045000452,53588.21769936001 2023-05-12,02:41:29.000,132,11025718,13045,0,1683859288,13130.853595079992,118.94906348999939,53588.2316736 2023-05-12,02:41:30.000,132,11025701,13245,0,1683859289,13130.907485559997,118.99840740000218,53588.23866072001 2023-05-12,02:41:31.000,132,11025755,13245,0,1683859290,13130.995057589993,119.08299696000176,53588.23866072001 2023-05-12,02:41:32.000,132,11025713,13205,0,1683859291,13131.156729029994,119.15348826000263,53588.40635160001 2023-05-12,02:41:33.000,132,11025732,13365,0,1683859292,13131.197146889994,119.21693043000414,53588.37840312 2023-05-12,02:41:34.000,132,11025706,13325,0,1683859293,13131.224092129989,119.2592252100003,53588.4412872 2023-05-12,02:41:35.000,132,11025750,13365,0,1683859294,13131.217355819994,119.30151999000373,53588.371416 2023-05-12,02:41:36.000,132,11025709,13285,0,1683859295,13131.197146889994,119.35086389999924,53588.35045464 2023-05-12,02:41:37.000,132,11025714,13285,0,1683859296,13131.244301059989,119.39315868000267,53588.35045464 2023-05-12,02:41:38.000,132,11025745,13085,0,1683859297,13131.32513677999,119.42840432999947,53588.4412872 2023-05-12,02:41:39.000,132,11025743,13325,0,1683859298,13131.33187309,119.44955172000482,53588.476222799996 2023-05-12,02:41:40.000,132,11025732,13285,0,1683859299,13131.37229095,119.49184650000097,53588.49019704 2023-05-12,02:41:41.000,132,11025723,13165,0,1683859300,13131.379027259994,119.47774824000226,53588.50417128001 2023-05-12,02:41:42.000,132,11025714,13005,0,1683859301,13131.41270881,119.43545345999883,53588.56006824 2023-05-12,02:41:43.000,132,11025730,13165,0,1683859302,13131.439654049995,119.43545345999883,53588.55308112001 2023-05-12,02:41:44.000,132,11025725,13045,0,1683859303,13131.459862979995,119.38610955000331,53588.6159652 2023-05-12,02:41:45.000,132,11025694,13005,0,1683859304,13131.459862979995,119.40725694000139,53588.58801672 2023-05-12,02:41:46.000,132,11025737,12925,0,1683859305,13131.45312667,119.40020781000203,53588.643913679996 2023-05-12,02:41:47.000,132,11025744,13245,0,1683859306,13131.4733356,119.37906042000395,53588.58801672 2023-05-12,02:41:48.000,132,11025716,13245,0,1683859307,13131.601325489995,119.3720112900046,53588.73474624 2023-05-12,02:41:49.000,132,11025755,13205,0,1683859308,13131.61479811,119.32971651000116,53588.70679776 2023-05-12,02:41:50.000,132,11025707,13005,0,1683859309,13131.64847965999,119.31561825000244,53588.78365608 2023-05-12,02:41:51.000,132,11025707,13365,0,1683859310,13131.661952279996,119.35086389999924,53588.80461744 2023-05-12,02:41:52.000,132,11025767,13405,0,1683859311,13131.69563383,119.33676564000052,53588.81859168001 2023-05-12,02:41:53.000,132,11025730,13285,0,1683859312,13131.769733239991,119.3226673800018,53588.85352728 2023-05-12,02:41:54.000,132,11025750,13285,0,1683859313,13131.803414789996,119.33676564000052,53588.83955304001 2023-05-12,02:41:55.000,132,11025743,13125,0,1683859314,13131.864041579996,119.3579130299986,53588.86051440001 2023-05-12,02:41:56.000,132,11025708,13085,0,1683859315,13131.864041579996,119.30151999000373,53588.90243712 2023-05-12,02:41:57.000,132,11025732,13245,0,1683859316,13131.938140990002,119.35086389999924,53588.95134696 2023-05-12,02:41:58.000,132,11025680,13165,0,1683859317,13131.924668369997,119.3720112900046,53588.90942424001 2023-05-12,02:41:59.000,132,11025696,13085,0,1683859318,13131.958349920002,119.40725694000139,53588.916411360005 2023-05-12,02:42:00.000,132,11025734,13285,0,1683859319,13131.958349920002,119.38610955000331,53588.916411360005 2023-05-12,02:42:01.000,132,11025739,13245,0,1683859320,13131.998767780002,119.40725694000139,53588.90243712 2023-05-12,02:42:02.000,132,11025682,13125,0,1683859321,13132.032449329992,119.40725694000139,53589.02820528001 2023-05-12,02:42:03.000,132,11025726,13165,0,1683859322,13132.072867189992,119.42840432999947,53589.06314088 2023-05-12,02:42:04.000,132,11025724,13325,0,1683859323,13132.126757669997,119.40725694000139,53589.05615376001 2023-05-12,02:42:05.000,132,11025712,13285,0,1683859324,13132.133493979993,119.42840432999947,53589.09108936 2023-05-12,02:42:06.000,132,11025709,13165,0,1683859325,13132.113285049993,119.40725694000139,53589.00724392001 2023-05-12,02:42:07.000,132,11025715,13285,0,1683859326,13132.106548739997,119.39315868000267,53589.07711512001 2023-05-12,02:42:08.000,132,11025708,13125,0,1683859327,13132.093076119992,119.43545345999883,53589.07711512001 2023-05-12,02:42:09.000,132,11025695,13285,0,1683859328,13132.126757669997,119.40020781000203,53589.11205072 2023-05-12,02:42:10.000,132,11025733,13285,0,1683859329,13132.106548739997,119.42135520000011,53589.1399992 2023-05-12,02:42:11.000,132,11025675,13005,0,1683859330,13132.086339809997,119.41430607000075,53589.15397344001 2023-05-12,02:42:12.000,132,11025735,13165,0,1683859331,13132.086339809997,119.34381476999988,53589.15397344001 2023-05-12,02:42:13.000,132,11025686,13325,0,1683859332,13132.120021360002,119.35086389999924,53589.22384464001 2023-05-12,02:42:14.000,132,11025695,12965,0,1683859333,13132.093076119992,119.38610955000331,53589.19589616001 2023-05-12,02:42:15.000,132,11025722,13165,0,1683859334,13132.052658259992,119.3579130299986,53589.2098704 2023-05-12,02:42:16.000,132,11025756,13285,0,1683859335,13131.992031469992,119.36496215999796,53589.16794768 2023-05-12,02:42:17.000,132,11025726,13125,0,1683859336,13131.971822539992,119.37906042000395,53589.16096056 2023-05-12,02:42:18.000,132,11025752,13005,0,1683859337,13131.971822539992,119.40020781000203,53589.29371584001 2023-05-12,02:42:19.000,132,11025724,13325,0,1683859338,13131.931404679992,119.38610955000331,53589.23781888 2023-05-12,02:42:20.000,132,11025716,13165,0,1683859339,13131.897723130001,119.38610955000331,53589.17493480001 2023-05-12,02:42:21.000,132,11025740,13005,0,1683859340,13131.843832649996,119.3579130299986,53589.230831760004 2023-05-12,02:42:22.000,132,11025761,13245,0,1683859341,13131.796678480001,119.38610955000331,53589.19589616001 2023-05-12,02:42:23.000,132,11025704,13005,0,1683859342,13131.796678480001,119.37906042000395,53589.202883280006 2023-05-12,02:42:24.000,132,11025691,13405,0,1683859343,13131.75626062,119.40020781000203,53589.22384464001 2023-05-12,02:42:25.000,132,11025741,13365,0,1683859344,13131.702370139996,119.35086389999924,53589.22384464001 2023-05-12,02:42:26.000,132,11025703,13045,0,1683859345,13131.60806179999,119.3720112900046,53589.19589616001 2023-05-12,02:42:27.000,132,11025729,13285,0,1683859346,13131.56764393999,119.36496215999796,53589.21685752 2023-05-12,02:42:28.000,132,11025713,13205,0,1683859347,13131.59458918,119.31561825000244,53589.25878024 2023-05-12,02:42:29.000,132,11025696,13285,0,1683859348,13131.56764393999,119.26627433999965,53589.30769008 2023-05-12,02:42:30.000,132,11025656,13245,0,1683859349,13131.520489769995,119.27332346999901,53589.25878024 2023-05-12,02:42:31.000,132,11025715,13085,0,1683859350,13131.4733356,119.21693043000414,53589.24480600001 2023-05-12,02:42:32.000,132,11025719,13445,0,1683859351,13131.439654049995,119.24512695000158,53589.202883280006 2023-05-12,02:42:33.000,132,11025725,13365,0,1683859352,13131.44639035999,119.17463565000071,53589.23781888 2023-05-12,02:42:34.000,132,11025706,13525,0,1683859353,13131.36555463999,119.18873390999943,53589.22384464001 2023-05-12,02:42:35.000,132,11025734,13205,0,1683859354,13131.30492784999,119.14643913000327,53589.21685752 2023-05-12,02:42:36.000,132,11025763,13125,0,1683859355,13131.257773679994,119.13234087000455,53589.2098704 2023-05-12,02:42:37.000,132,11025685,13045,0,1683859356,13131.224092129989,119.09709522000048,53589.27275448001 2023-05-12,02:42:38.000,132,11025683,13045,0,1683859357,13131.143256409989,119.1111934799992,53589.2098704 2023-05-12,02:42:39.000,132,11025754,13205,0,1683859358,13131.028739139998,119.09004609000112,53589.181921920004 2023-05-12,02:42:40.000,132,11025744,13325,0,1683859359,13130.900749250002,119.06184957000369,53589.12602496001 2023-05-12,02:42:41.000,132,11025759,13245,0,1683859360,13130.772759359992,119.0759478300024,53589.11903784 2023-05-12,02:42:42.000,132,11025679,12965,0,1683859361,13130.725605189997,119.13234087000455,53589.11205072 2023-05-12,02:42:43.000,132,11025703,13285,0,1683859362,13130.685187329997,119.13939000000391,53589.11205072 2023-05-12,02:42:44.000,132,11025734,13285,0,1683859363,13130.604351609996,119.15348826000263,53589.146986319996 2023-05-12,02:42:45.000,132,11025705,13125,0,1683859364,13130.563933749996,119.18873390999943,53589.084102240005 2023-05-12,02:42:46.000,132,11025701,13285,0,1683859365,13130.38878968999,119.23807782000222,53588.979295439996 2023-05-12,02:42:47.000,132,11025713,13085,0,1683859366,13130.395526,119.28037259999837,53589.014231040004 2023-05-12,02:42:48.000,132,11025688,13125,0,1683859367,13130.34837182999,119.34381476999988,53588.98628256001 2023-05-12,02:42:49.000,132,11025683,13125,0,1683859368,13130.382053379995,119.35086389999924,53588.93737272001 2023-05-12,02:42:50.000,132,11025718,12925,0,1683859369,13130.260799799995,119.42840432999947,53588.86051440001 2023-05-12,02:42:51.000,132,11025737,13085,0,1683859370,13130.31469028,119.40725694000139,53588.88846288001 2023-05-12,02:42:52.000,132,11025736,13365,0,1683859371,13130.35510814,119.42135520000011,53588.90243712 2023-05-12,02:42:53.000,132,11025725,13525,0,1683859372,13130.33489921,119.43545345999883,53588.92339848 2023-05-12,02:42:54.000,132,11025718,13405,0,1683859373,13130.281008729995,119.42135520000011,53588.90243712 2023-05-12,02:42:55.000,132,11025731,13285,0,1683859374,13130.31469028,119.44250258999818,53588.83256592 2023-05-12,02:42:56.000,132,11025679,13285,0,1683859375,13130.240590869995,119.41430607000075,53588.76968184001 2023-05-12,02:42:57.000,132,11025701,13045,0,1683859376,13130.25406349,119.40725694000139,53588.80461744 2023-05-12,02:42:58.000,132,11025731,13405,0,1683859377,13130.26753610999,119.40020781000203,53588.8255788 2023-05-12,02:42:59.000,132,11025706,13165,0,1683859378,13130.301217659995,119.42135520000011,53588.79064320001 2023-05-12,02:43:00.000,132,11025742,13205,0,1683859379,13130.301217659995,119.40020781000203,53588.80461744 2023-05-12,02:43:01.000,132,11025730,13245,0,1683859380,13130.31469028,119.39315868000267,53588.70679776 2023-05-12,02:43:02.000,132,11025691,13205,0,1683859381,13130.341635519995,119.42840432999947,53588.81859168001 2023-05-12,02:43:03.000,132,11025713,13165,0,1683859382,13130.321426589995,119.42840432999947,53588.7557076 2023-05-12,02:43:04.000,132,11025740,13325,0,1683859383,13130.33489921,119.43545345999883,53588.72077200001 2023-05-12,02:43:05.000,132,11025723,13245,0,1683859384,13130.30795396999,119.42135520000011,53588.678849280004 2023-05-12,02:43:06.000,132,11025718,13205,0,1683859385,13130.30795396999,119.45660085000418,53588.643913679996 2023-05-12,02:43:07.000,132,11025717,13245,0,1683859386,13130.361844449995,119.49184650000097,53588.66487504 2023-05-12,02:43:08.000,132,11025714,13165,0,1683859387,13130.44941647999,119.49184650000097,53588.74173336001 2023-05-12,02:43:09.000,132,11025728,13245,0,1683859388,13130.47636172,119.44250258999818,53588.72775912 2023-05-12,02:43:10.000,132,11025666,13205,0,1683859389,13130.483098029996,119.46364998000354,53588.69282352001 2023-05-12,02:43:11.000,132,11025712,13245,0,1683859390,13130.47636172,119.42840432999947,53588.63692656 2023-05-12,02:43:12.000,132,11025711,13005,0,1683859391,13130.47636172,119.44250258999818,53588.59500384 2023-05-12,02:43:13.000,132,11025723,13445,0,1683859392,13130.523515889996,119.44955172000482,53588.65090080001 2023-05-12,02:43:14.000,132,11025707,13205,0,1683859393,13130.577406370001,119.42840432999947,53588.678849280004 2023-05-12,02:43:15.000,132,11025769,13005,0,1683859394,13130.570670059991,119.3720112900046,53588.643913679996 2023-05-12,02:43:16.000,132,11025755,13085,0,1683859395,13130.624560539996,119.34381476999988,53588.60199096001 2023-05-12,02:43:17.000,132,11025742,13245,0,1683859396,13130.705396259997,119.29447086000437,53588.69282352001 2023-05-12,02:43:18.000,132,11025682,13405,0,1683859397,13130.745814119997,119.23102869000286,53588.6858364 2023-05-12,02:43:19.000,132,11025716,13125,0,1683859398,13130.759286740002,119.23102869000286,53588.65090080001 2023-05-12,02:43:20.000,132,11025704,13005,0,1683859399,13130.739077810002,119.17463565000071,53588.65090080001 2023-05-12,02:43:21.000,132,11025693,13365,0,1683859400,13130.813177219992,119.13234087000455,53588.65788792 2023-05-12,02:43:22.000,132,11025701,13285,0,1683859401,13130.880540320002,119.12529173999792,53588.69282352001 2023-05-12,02:43:23.000,132,11025695,13045,0,1683859402,13130.981584970003,119.08299696000176,53588.69282352001 2023-05-12,02:43:24.000,132,11025680,13085,0,1683859403,13131.008530209998,119.06889870000305,53588.748720480005 2023-05-12,02:43:25.000,132,11025707,13125,0,1683859404,13131.035475449993,119.0759478300024,53588.65090080001 2023-05-12,02:43:26.000,132,11025708,13125,0,1683859405,13130.974848659993,119.0477513099977,53588.60199096001 2023-05-12,02:43:27.000,132,11025699,13085,0,1683859406,13131.035475449993,119.02660391999962,53588.629939440005 2023-05-12,02:43:28.000,132,11025727,13245,0,1683859407,13130.995057589993,119.01955479000026,53588.60199096001 2023-05-12,02:43:29.000,132,11025703,13165,0,1683859408,13131.008530209998,119.02660391999962,53588.53910688 2023-05-12,02:43:30.000,132,11025739,13085,0,1683859409,13130.961376040003,119.0125056600009,53588.62295232001 2023-05-12,02:43:31.000,132,11025723,13245,0,1683859410,13130.988321279998,119.01955479000026,53588.6159652 2023-05-12,02:43:32.000,132,11025708,13325,0,1683859411,13131.035475449993,119.0125056600009,53588.629939440005 2023-05-12,02:43:33.000,132,11025679,13285,0,1683859412,13131.096102239993,119.00545653000154,53588.58801672 2023-05-12,02:43:34.000,132,11025705,13205,0,1683859413,13131.035475449993,119.06184957000369,53588.58801672 2023-05-12,02:43:35.000,132,11025706,13045,0,1683859414,13131.048948069998,119.04070217999833,53588.57404248001 2023-05-12,02:43:36.000,132,11025719,13365,0,1683859415,13131.042211759988,119.03365304999897,53588.56705536 2023-05-12,02:43:37.000,132,11025688,13165,0,1683859416,13131.075893309993,119.0477513099977,53588.532119760006 2023-05-12,02:43:38.000,132,11025682,13365,0,1683859417,13131.136520099994,119.02660391999962,53588.59500384 2023-05-12,02:43:39.000,132,11025732,13125,0,1683859418,13131.217355819994,119.06889870000305,53588.58801672 2023-05-12,02:43:40.000,132,11025746,12925,0,1683859419,13131.217355819994,119.1111934799992,53588.56006824 2023-05-12,02:43:41.000,132,11025680,13285,0,1683859420,13131.291455229999,119.12529173999792,53588.59500384 2023-05-12,02:43:42.000,132,11025683,13245,0,1683859421,13131.318400469994,119.12529173999792,53588.643913679996 2023-05-12,02:43:43.000,132,11025670,13205,0,1683859422,13131.38576356999,119.16758652000135,53588.546094 2023-05-12,02:43:44.000,132,11025666,13445,0,1683859423,13131.45312667,119.18873390999943,53588.59500384 2023-05-12,02:43:45.000,132,11025697,13045,0,1683859424,13131.48680821999,119.18168478000007,53588.55308112001 2023-05-12,02:43:46.000,132,11025712,12925,0,1683859425,13131.601325489995,119.20988130000478,53588.56006824 2023-05-12,02:43:47.000,132,11025755,13085,0,1683859426,13131.709106449991,119.19578303999879,53588.643913679996 2023-05-12,02:43:48.000,132,11025706,13245,0,1683859427,13131.776469550001,119.19578303999879,53588.6858364 2023-05-12,02:43:49.000,132,11025722,13445,0,1683859428,13131.850568959992,119.20988130000478,53588.629939440005 2023-05-12,02:43:50.000,132,11025737,12765,0,1683859429,13131.884250509996,119.2592252100003,53588.59500384 2023-05-12,02:43:51.000,132,11025712,13285,0,1683859430,13132.018976710002,119.23807782000222,53588.6159652 2023-05-12,02:43:52.000,132,11025735,13045,0,1683859431,13132.059394570002,119.25217608000094,53588.63692656 2023-05-12,02:43:53.000,132,11025669,13165,0,1683859432,13132.167175529998,119.28742172999773,53588.67186216001 2023-05-12,02:43:54.000,132,11025750,13085,0,1683859433,13132.200857080003,119.30151999000373,53588.71378488 2023-05-12,02:43:55.000,132,11025710,13005,0,1683859434,13132.295165419993,119.27332346999901,53588.6858364 2023-05-12,02:43:56.000,132,11025711,12965,0,1683859435,13132.416418999994,119.28742172999773,53588.71378488 2023-05-12,02:43:57.000,132,11025752,13245,0,1683859436,13132.510727339999,119.31561825000244,53588.73474624 2023-05-12,02:43:58.000,132,11025715,13245,0,1683859437,13132.60503567999,119.29447086000437,53588.76269472 2023-05-12,02:43:59.000,132,11025686,13165,0,1683859438,13132.63198092,119.30151999000373,53588.72775912 2023-05-12,02:44:00.000,132,11025735,13005,0,1683859439,13132.618508299995,119.34381476999988,53588.72775912 2023-05-12,02:44:01.000,132,11025736,13285,0,1683859440,13132.679135089995,119.34381476999988,53588.72775912 2023-05-12,02:44:02.000,132,11025706,13325,0,1683859441,13132.780179739995,119.34381476999988,53588.72077200001 2023-05-12,02:44:03.000,132,11025690,13365,0,1683859442,13132.80712497999,119.36496215999796,53588.748720480005 2023-05-12,02:44:04.000,132,11025719,13285,0,1683859443,13132.85427915,119.3579130299986,53588.88147576 2023-05-12,02:44:05.000,132,11025703,13325,0,1683859444,13132.93511487,119.37906042000395,53588.916411360005 2023-05-12,02:44:06.000,132,11025717,12925,0,1683859445,13132.86775176999,119.37906042000395,53588.76968184001 2023-05-12,02:44:07.000,132,11025738,13245,0,1683859446,13132.89469701,119.40725694000139,53588.80461744 2023-05-12,02:44:08.000,132,11025758,13445,0,1683859447,13132.9553238,119.42135520000011,53588.86051440001 2023-05-12,02:44:09.000,132,11025725,12925,0,1683859448,13132.989005349991,119.42135520000011,53588.867501520006 2023-05-12,02:44:10.000,132,11025754,13085,0,1683859449,13133.042895829996,119.42135520000011,53588.85352728 2023-05-12,02:44:11.000,132,11025718,13165,0,1683859450,13133.056368450001,119.42840432999947,53588.867501520006 2023-05-12,02:44:12.000,132,11025710,13245,0,1683859451,13133.083313689996,119.43545345999883,53588.90942424001 2023-05-12,02:44:13.000,132,11025711,13165,0,1683859452,13133.143940479997,119.47774824000226,53588.90942424001 2023-05-12,02:44:14.000,132,11025724,12965,0,1683859453,13133.096786310001,119.46364998000354,53588.797630320005 2023-05-12,02:44:15.000,132,11025746,13245,0,1683859454,13133.164149409997,119.47774824000226,53588.83256592 2023-05-12,02:44:16.000,132,11025688,13045,0,1683859455,13133.150676789992,119.49184650000097,53588.88846288001 2023-05-12,02:44:17.000,132,11025712,13205,0,1683859456,13133.224776199997,119.49889563000033,53588.95833408001 2023-05-12,02:44:18.000,132,11025748,13165,0,1683859457,13133.191094649992,119.48479737000162,53588.9303856 2023-05-12,02:44:19.000,132,11025735,13165,0,1683859458,13133.177622030002,119.48479737000162,53588.979295439996 2023-05-12,02:44:20.000,132,11025715,13125,0,1683859459,13133.164149409997,119.46364998000354,53588.965321200005 2023-05-12,02:44:21.000,132,11025701,13165,0,1683859460,13133.184358339997,119.4706991100029,53588.99326968 2023-05-12,02:44:22.000,132,11025738,13285,0,1683859461,13133.184358339997,119.46364998000354,53589.00724392001 2023-05-12,02:44:23.000,132,11025727,12965,0,1683859462,13133.116995240001,119.49184650000097,53588.90942424001 2023-05-12,02:44:24.000,132,11025729,13085,0,1683859463,13133.116995240001,119.49184650000097,53588.965321200005 2023-05-12,02:44:25.000,132,11025714,13085,0,1683859464,13133.143940479997,119.42840432999947,53589.02820528001 2023-05-12,02:44:26.000,132,11025733,13285,0,1683859465,13133.090049999992,119.4706991100029,53588.97230832 2023-05-12,02:44:27.000,132,11025730,13205,0,1683859466,13133.143940479997,119.41430607000075,53589.0002568 2023-05-12,02:44:28.000,132,11025709,13325,0,1683859467,13133.069841069992,119.37906042000395,53588.97230832 2023-05-12,02:44:29.000,132,11025730,13165,0,1683859468,13133.150676789992,119.31561825000244,53589.05615376001 2023-05-12,02:44:30.000,132,11025757,13285,0,1683859469,13133.083313689996,119.26627433999965,53588.98628256001 2023-05-12,02:44:31.000,132,11025695,13125,0,1683859470,13133.063104759996,119.28037259999837,53588.9303856 2023-05-12,02:44:32.000,132,11025717,13325,0,1683859471,13132.968796419991,119.26627433999965,53588.87448864 2023-05-12,02:44:33.000,132,11025703,13285,0,1683859472,13133.009214279991,119.28037259999837,53588.916411360005 2023-05-12,02:44:34.000,132,11025687,13125,0,1683859473,13132.982269039996,119.28742172999773,53588.90243712 2023-05-12,02:44:35.000,132,11025713,13085,0,1683859474,13132.995741660001,119.29447086000437,53588.93737272001 2023-05-12,02:44:36.000,132,11025701,13045,0,1683859475,13133.022686899996,119.26627433999965,53588.95833408001 2023-05-12,02:44:37.000,132,11025676,13165,0,1683859476,13133.022686899996,119.30856912000309,53588.90942424001 2023-05-12,02:44:38.000,132,11025736,13165,0,1683859477,13132.989005349991,119.26627433999965,53588.95833408001 2023-05-12,02:44:39.000,132,11025728,13245,0,1683859478,13132.948587489991,119.32971651000116,53588.88846288001 2023-05-12,02:44:40.000,132,11025731,13485,0,1683859479,13132.921642249996,119.3226673800018,53588.94435984 2023-05-12,02:44:41.000,132,11025711,13125,0,1683859480,13132.97553273,119.38610955000331,53588.99326968 2023-05-12,02:44:42.000,132,11025744,13165,0,1683859481,13132.93511487,119.40725694000139,53588.94435984 2023-05-12,02:44:43.000,132,11025713,13285,0,1683859482,13132.928378559991,119.4706991100029,53589.0002568 2023-05-12,02:44:44.000,132,11025708,13165,0,1683859483,13132.995741660001,119.49184650000097,53588.93737272001 2023-05-12,02:44:45.000,132,11025726,13325,0,1683859484,13132.989005349991,119.56233780000184,53589.0002568 2023-05-12,02:44:46.000,132,11025754,13285,0,1683859485,13132.928378559991,119.604632579998,53588.97230832 2023-05-12,02:44:47.000,132,11025749,13005,0,1683859486,13132.91490594,119.62577997000335,53588.916411360005 2023-05-12,02:44:48.000,132,11025715,13165,0,1683859487,13132.901433319996,119.63282910000271,53588.94435984 2023-05-12,02:44:49.000,132,11025734,13245,0,1683859488,13132.89469701,119.71036953000294,53588.95134696 2023-05-12,02:44:50.000,132,11025706,13045,0,1683859489,13132.82733390999,119.70332040000358,53588.867501520006 2023-05-12,02:44:51.000,132,11025734,13085,0,1683859490,13132.83407022,119.76676256999781,53588.90942424001 2023-05-12,02:44:52.000,132,11025747,13405,0,1683859491,13132.87448808,119.76676256999781,53588.965321200005 2023-05-12,02:44:53.000,132,11025707,13005,0,1683859492,13132.881224389996,119.8161064800006,53588.916411360005 2023-05-12,02:44:54.000,132,11025740,13125,0,1683859493,13132.83407022,119.79495909000252,53588.89545 2023-05-12,02:44:55.000,132,11025685,13165,0,1683859494,13132.759970809995,119.82315560999996,53588.916411360005 2023-05-12,02:44:56.000,132,11025730,13085,0,1683859495,13132.66566246999,119.86545039000339,53588.83256592 2023-05-12,02:44:57.000,132,11025739,13325,0,1683859496,13132.67239878,119.84430299999804,53588.867501520006 2023-05-12,02:44:58.000,132,11025704,12925,0,1683859497,13132.66566246999,119.8795486500021,53588.88846288001 2023-05-12,02:44:59.000,132,11025752,13205,0,1683859498,13132.67239878,119.89364691000083,53588.867501520006 2023-05-12,02:45:00.000,132,11025654,13365,0,1683859499,13132.63198092,119.90774516999954,53588.87448864 2023-05-12,02:45:01.000,132,11025707,13365,0,1683859500,13132.598299369994,119.9147942999989,53588.8255788 2023-05-12,02:45:02.000,132,11025742,13365,0,1683859501,13132.58482674999,119.90774516999954,53588.88147576 2023-05-12,02:45:03.000,132,11025748,13125,0,1683859502,13132.557881509994,119.95003995000297,53588.797630320005 2023-05-12,02:45:04.000,132,11025681,13165,0,1683859503,13132.578090439994,119.9288925600049,53588.83955304001 2023-05-12,02:45:05.000,132,11025706,13165,0,1683859504,13132.598299369994,119.96413821000169,53588.811604559996 2023-05-12,02:45:06.000,132,11025730,13085,0,1683859505,13132.54440888999,120.01348212000448,53588.77666896 2023-05-12,02:45:07.000,132,11025749,13125,0,1683859506,13132.57135413,120.0275803800032,53588.797630320005 2023-05-12,02:45:08.000,132,11025703,13285,0,1683859507,13132.67239878,120.04872777000128,53588.85352728 2023-05-12,02:45:09.000,132,11025690,13285,0,1683859508,13132.70608032999,120.06987515999936,53588.83955304001 2023-05-12,02:45:10.000,132,11025744,13285,0,1683859509,13132.73302557,120.06987515999936,53588.73474624 2023-05-12,02:45:11.000,132,11025669,13165,0,1683859510,13132.68587139999,120.14741558999958,53588.66487504 2023-05-12,02:45:12.000,132,11025751,12925,0,1683859511,13132.719552949995,120.1615138499983,53588.71378488 2023-05-12,02:45:13.000,132,11025691,13485,0,1683859512,13132.81386129,120.21085776000109,53588.72775912 2023-05-12,02:45:14.000,132,11025746,13005,0,1683859513,13132.82733390999,120.23905427999853,53588.797630320005 2023-05-12,02:45:15.000,132,11025694,13245,0,1683859514,13132.881224389996,120.23905427999853,53588.7557076 2023-05-12,02:45:16.000,132,11025691,13205,0,1683859515,13132.88796069999,120.30249645000004,53588.74173336001 2023-05-12,02:45:17.000,132,11025713,13085,0,1683859516,13132.982269039996,120.31659470999875,53588.72077200001 2023-05-12,02:45:18.000,132,11025727,13045,0,1683859517,13132.989005349991,120.3377421000041,53588.72077200001 2023-05-12,02:45:19.000,132,11025722,13285,0,1683859518,13133.036159520001,120.3095455799994,53588.748720480005 2023-05-12,02:45:20.000,132,11025712,12925,0,1683859519,13132.995741660001,120.3377421000041,53588.65090080001 2023-05-12,02:45:21.000,132,11025717,13325,0,1683859520,13133.036159520001,120.36593862000154,53588.65788792 2023-05-12,02:45:22.000,132,11025716,13525,0,1683859521,13133.056368450001,120.34479123000347,53588.748720480005 2023-05-12,02:45:23.000,132,11025677,13325,0,1683859522,13133.090049999992,120.34479123000347,53588.72775912 2023-05-12,02:45:24.000,132,11025731,13325,0,1683859523,13133.103522619997,120.36593862000154,53588.748720480005 2023-05-12,02:45:25.000,132,11025748,13245,0,1683859524,13133.110258929992,120.35888949000218,53588.748720480005 2023-05-12,02:45:26.000,132,11025730,13325,0,1683859525,13133.076577380001,120.36593862000154,53588.66487504 2023-05-12,02:45:27.000,132,11025736,13085,0,1683859526,13133.110258929992,120.35184036000283,53588.65788792 2023-05-12,02:45:28.000,132,11025744,13325,0,1683859527,13133.130467859992,120.36593862000154,53588.6858364 2023-05-12,02:45:29.000,132,11025692,13365,0,1683859528,13133.130467859992,120.36593862000154,53588.6858364 2023-05-12,02:45:30.000,132,11025649,13285,0,1683859529,13133.177622030002,120.35184036000283,53588.67186216001 2023-05-12,02:45:31.000,132,11025704,13005,0,1683859530,13133.137204170001,120.38003688000026,53588.63692656 2023-05-12,02:45:32.000,132,11025684,13045,0,1683859531,13133.137204170001,120.39413513999898,53588.65090080001 2023-05-12,02:45:33.000,132,11025718,13205,0,1683859532,13133.170885719992,120.38003688000026,53588.678849280004 2023-05-12,02:45:34.000,132,11025749,12965,0,1683859533,13133.177622030002,120.3729877500009,53588.69282352001 2023-05-12,02:45:35.000,132,11025714,13205,0,1683859534,13133.143940479997,120.38003688000026,53588.67186216001 2023-05-12,02:45:36.000,132,11025708,13445,0,1683859535,13133.123731549997,120.38708600999962,53588.6159652 2023-05-12,02:45:37.000,132,11025735,13245,0,1683859536,13133.116995240001,120.3729877500009,53588.62295232001 2023-05-12,02:45:38.000,132,11025705,13245,0,1683859537,13133.116995240001,120.3729877500009,53588.643913679996 2023-05-12,02:45:39.000,132,11025691,13125,0,1683859538,13133.116995240001,120.39413513999898,53588.59500384 2023-05-12,02:45:40.000,132,11025712,13005,0,1683859539,13133.110258929992,120.36593862000154,53588.65090080001 2023-05-12,02:45:41.000,132,11025706,13285,0,1683859540,13133.110258929992,120.38003688000026,53588.56705536 2023-05-12,02:45:42.000,132,11025710,12925,0,1683859541,13133.130467859992,120.3729877500009,53588.678849280004 2023-05-12,02:45:43.000,132,11025722,13205,0,1683859542,13133.123731549997,120.36593862000154,53588.678849280004 2023-05-12,02:45:44.000,132,11025692,13245,0,1683859543,13133.123731549997,120.3729877500009,53588.65788792 2023-05-12,02:45:45.000,132,11025709,13125,0,1683859544,13133.143940479997,120.38003688000026,53588.629939440005 2023-05-12,02:45:46.000,132,11025731,13285,0,1683859545,13133.110258929992,120.38003688000026,53588.581029600005 2023-05-12,02:45:47.000,132,11025716,13205,0,1683859546,13133.170885719992,120.38708600999962,53588.629939440005 2023-05-12,02:45:48.000,132,11025732,13365,0,1683859547,13133.231512509992,120.35888949000218,53588.65090080001 2023-05-12,02:45:49.000,132,11025685,13205,0,1683859548,13133.224776199997,120.38708600999962,53588.63692656 2023-05-12,02:45:50.000,132,11025711,13005,0,1683859549,13133.231512509992,120.39413513999898,53588.65788792 2023-05-12,02:45:51.000,132,11025676,13325,0,1683859550,13133.244985129997,120.43642992000241,53588.59500384 2023-05-12,02:45:52.000,132,11025709,13445,0,1683859551,13133.251721439992,120.38708600999962,53588.581029600005 2023-05-12,02:45:53.000,132,11025709,13285,0,1683859552,13133.238248820002,120.42233166000369,53588.57404248001 2023-05-12,02:45:54.000,132,11025717,13205,0,1683859553,13133.339293470002,120.45052818000113,53588.581029600005 2023-05-12,02:45:55.000,132,11025686,13285,0,1683859554,13133.346029779997,120.45052818000113,53588.58801672 2023-05-12,02:45:56.000,132,11025719,13205,0,1683859555,13133.426865499998,120.4716755699992,53588.65090080001 2023-05-12,02:45:57.000,132,11025702,13085,0,1683859556,13133.521173839988,120.4716755699992,53588.60897808 2023-05-12,02:45:58.000,132,11025719,13085,0,1683859557,13133.500964909988,120.49282296000456,53588.62295232001 2023-05-12,02:45:59.000,132,11025753,12925,0,1683859558,13133.554855389993,120.54216687000007,53588.67186216001 2023-05-12,02:46:00.000,132,11025702,13365,0,1683859559,13133.561591699989,120.55626512999879,53588.60199096001 2023-05-12,02:46:01.000,132,11025693,13125,0,1683859560,13133.588536939998,120.55626512999879,53588.60199096001 2023-05-12,02:46:02.000,132,11025701,13325,0,1683859561,13133.602009559989,120.60560904000158,53588.71378488 2023-05-12,02:46:03.000,132,11025692,13285,0,1683859562,13133.676108969994,120.62675642999966,53588.72775912 2023-05-12,02:46:04.000,132,11025675,13245,0,1683859563,13133.689581589999,120.61265817000094,53588.77666896 2023-05-12,02:46:05.000,132,11025710,13365,0,1683859564,13133.75020838,120.66200208000373,53588.80461744 2023-05-12,02:46:06.000,132,11025716,13125,0,1683859565,13133.689581589999,120.65495295000437,53588.678849280004 2023-05-12,02:46:07.000,132,11025687,13285,0,1683859566,13133.689581589999,120.66200208000373,53588.699810640006 2023-05-12,02:46:08.000,132,11025715,13245,0,1683859567,13133.72326313999,120.70429685999989,53588.70679776 2023-05-12,02:46:09.000,132,11025723,13285,0,1683859568,13133.736735759994,120.74659164000332,53588.76269472 2023-05-12,02:46:10.000,132,11025735,13125,0,1683859569,13133.709790519999,120.76068990000203,53588.73474624 2023-05-12,02:46:11.000,132,11025717,13205,0,1683859570,13133.716526829994,120.79593554999883,53588.79064320001 2023-05-12,02:46:12.000,132,11025751,13285,0,1683859571,13133.736735759994,120.7677390300014,53588.83955304001 2023-05-12,02:46:13.000,132,11025747,13285,0,1683859572,13133.75020838,120.77478816000075,53588.86051440001 2023-05-12,02:46:14.000,132,11025736,13365,0,1683859573,13133.689581589999,120.77478816000075,53588.90243712 2023-05-12,02:46:15.000,132,11025714,13165,0,1683859574,13133.608745869999,120.79593554999883,53588.797630320005 2023-05-12,02:46:16.000,132,11025695,13325,0,1683859575,13133.568328009998,120.8311812000029,53588.8255788 2023-05-12,02:46:17.000,132,11025723,13325,0,1683859576,13133.507701219998,120.8311812000029,53588.77666896 2023-05-12,02:46:18.000,132,11025693,13125,0,1683859577,13133.514437529993,120.83823033000226,53588.89545 2023-05-12,02:46:19.000,132,11025748,13325,0,1683859578,13133.500964909988,120.81003381000482,53588.83256592 2023-05-12,02:46:20.000,132,11025701,13285,0,1683859579,13133.487492289998,120.78888641999947,53588.79064320001 2023-05-12,02:46:21.000,132,11025764,13365,0,1683859580,13133.433601809993,120.81708294000418,53588.77666896 2023-05-12,02:46:22.000,132,11025728,13125,0,1683859581,13133.413392879993,120.80298467999819,53588.846540160004 2023-05-12,02:46:23.000,132,11025722,13085,0,1683859582,13133.359502400002,120.81003381000482,53588.81859168001 2023-05-12,02:46:24.000,132,11025717,13445,0,1683859583,13133.312348229992,120.79593554999883,53588.76968184001 2023-05-12,02:46:25.000,132,11025722,13325,0,1683859584,13133.231512509992,120.81708294000418,53588.76269472 2023-05-12,02:46:26.000,132,11025723,13125,0,1683859585,13133.224776199997,120.81003381000482,53588.72077200001 2023-05-12,02:46:27.000,132,11025697,13005,0,1683859586,13133.184358339997,120.82413207000354,53588.748720480005 2023-05-12,02:46:28.000,132,11025666,13325,0,1683859587,13133.184358339997,120.78888641999947,53588.8255788 2023-05-12,02:46:29.000,132,11025704,13165,0,1683859588,13133.164149409997,120.78888641999947,53588.81859168001 2023-05-12,02:46:30.000,132,11025737,13245,0,1683859589,13133.157413100002,120.7677390300014,53588.811604559996 2023-05-12,02:46:31.000,132,11025693,13245,0,1683859590,13133.103522619997,120.81003381000482,53588.72077200001 2023-05-12,02:46:32.000,132,11025716,13205,0,1683859591,13133.076577380001,120.78183729000011,53588.70679776 2023-05-12,02:46:33.000,132,11025716,13085,0,1683859592,13133.076577380001,120.81708294000418,53588.66487504 2023-05-12,02:46:34.000,132,11025706,13045,0,1683859593,13133.063104759996,120.82413207000354,53588.72775912 2023-05-12,02:46:35.000,132,11025727,13125,0,1683859594,13133.049632139991,120.84527946000162,53588.67186216001 2023-05-12,02:46:36.000,132,11025725,13365,0,1683859595,13133.069841069992,120.82413207000354,53588.65090080001 2023-05-12,02:46:37.000,132,11025718,13085,0,1683859596,13133.096786310001,120.85937772000034,53588.678849280004 2023-05-12,02:46:38.000,132,11025737,12965,0,1683859597,13133.063104759996,120.8664268499997,53588.69282352001 2023-05-12,02:46:39.000,132,11025702,13245,0,1683859598,13133.042895829996,120.90167250000377,53588.6858364 2023-05-12,02:46:40.000,132,11025720,13245,0,1683859599,13133.015950590001,120.90872163000313,53588.63692656 2023-05-12,02:46:41.000,132,11025695,13245,0,1683859600,13132.982269039996,120.95101640999928,53588.643913679996 2023-05-12,02:46:42.000,132,11025717,13045,0,1683859601,13132.989005349991,120.965114669998,53588.643913679996 2023-05-12,02:46:43.000,132,11025711,13205,0,1683859602,13132.995741660001,120.97216380000464,53588.67186216001 2023-05-12,02:46:44.000,132,11025739,13245,0,1683859603,13132.995741660001,120.99331119000271,53588.629939440005 2023-05-12,02:46:45.000,132,11025702,13365,0,1683859604,13133.009214279991,121.04970423000486,53588.629939440005 2023-05-12,02:46:46.000,132,11025746,13165,0,1683859605,13132.90816962999,121.03560596999887,53588.59500384 2023-05-12,02:46:47.000,132,11025711,13285,0,1683859606,13132.941851179996,121.05675336000422,53588.60199096001 2023-05-12,02:46:48.000,132,11025688,13245,0,1683859607,13132.91490594,121.04265509999823,53588.58801672 2023-05-12,02:46:49.000,132,11025693,13165,0,1683859608,13132.921642249996,121.09199901000102,53588.56006824 2023-05-12,02:46:50.000,132,11025731,13085,0,1683859609,13132.881224389996,121.15544118000253,53588.49019704 2023-05-12,02:46:51.000,132,11025739,13325,0,1683859610,13132.91490594,121.1765885700006,53588.511158400004 2023-05-12,02:46:52.000,132,11025729,13325,0,1683859611,13132.90816962999,121.1765885700006,53588.58801672 2023-05-12,02:46:53.000,132,11025741,13245,0,1683859612,13132.962060109996,121.18363769999996,53588.60897808 2023-05-12,02:46:54.000,132,11025692,12965,0,1683859613,13132.90816962999,121.2259324800034,53588.59500384 2023-05-12,02:46:55.000,132,11025724,13445,0,1683859614,13132.84754283999,121.26117813000019,53588.50417128001 2023-05-12,02:46:56.000,132,11025712,13205,0,1683859615,13132.840806529995,121.31052204000298,53588.462248560005 2023-05-12,02:46:57.000,132,11025685,13005,0,1683859616,13132.840806529995,121.31052204000298,53588.4412872 2023-05-12,02:46:58.000,132,11025721,13245,0,1683859617,13132.861015459996,121.30347291000362,53588.52513264001 2023-05-12,02:46:59.000,132,11025697,13165,0,1683859618,13132.84754283999,121.3598659499985,53588.56006824 2023-05-12,02:47:00.000,132,11025703,13125,0,1683859619,13132.87448808,121.40216073000192,53588.56006824 2023-05-12,02:47:01.000,132,11025713,13325,0,1683859620,13132.83407022,121.42330812,53588.52513264001 2023-05-12,02:47:02.000,132,11025765,13165,0,1683859621,13132.83407022,121.42330812,53588.51814552 2023-05-12,02:47:03.000,132,11025730,12925,0,1683859622,13132.81386129,121.47970116000215,53588.52513264001 2023-05-12,02:47:04.000,132,11025723,13125,0,1683859623,13132.79365236,121.5219959399983,53588.56006824 2023-05-12,02:47:05.000,132,11025692,13125,0,1683859624,13132.77344343,121.56429072000174,53588.532119760006 2023-05-12,02:47:06.000,132,11025712,12965,0,1683859625,13132.76670711999,121.55724159000238,53588.511158400004 2023-05-12,02:47:07.000,132,11025691,13125,0,1683859626,13132.77344343,121.66297854000004,53588.532119760006 2023-05-12,02:47:08.000,132,11025699,13125,0,1683859627,13132.840806529995,121.65592941000068,53588.51814552 2023-05-12,02:47:09.000,132,11025735,13125,0,1683859628,13132.820597599995,121.6700276699994,53588.48320992001 2023-05-12,02:47:10.000,132,11025741,12925,0,1683859629,13132.87448808,121.70527332000347,53588.476222799996 2023-05-12,02:47:11.000,132,11025697,13165,0,1683859630,13132.85427915,121.71937158000219,53588.43430008001 2023-05-12,02:47:12.000,132,11025739,13245,0,1683859631,13132.90816962999,121.74051897000027,53588.46923568 2023-05-12,02:47:13.000,132,11025725,13165,0,1683859632,13133.009214279991,121.75461722999898,53588.49718416 2023-05-12,02:47:14.000,132,11025702,13085,0,1683859633,13132.995741660001,121.7828137500037,53588.511158400004 2023-05-12,02:47:15.000,132,11025769,13285,0,1683859634,13133.015950590001,121.8180594000005,53588.45526144001 2023-05-12,02:47:16.000,132,11025677,13285,0,1683859635,13133.036159520001,121.83215765999921,53588.46923568 2023-05-12,02:47:17.000,132,11025709,13245,0,1683859636,13133.063104759996,121.79691201000242,53588.511158400004 2023-05-12,02:47:18.000,132,11025745,13325,0,1683859637,13133.076577380001,121.79691201000242,53588.55308112001 2023-05-12,02:47:19.000,132,11025748,13325,0,1683859638,13133.076577380001,121.81101027000113,53588.52513264001 2023-05-12,02:47:20.000,132,11025685,13125,0,1683859639,13133.029423209991,121.83215765999921,53588.49718416 2023-05-12,02:47:21.000,132,11025725,12965,0,1683859640,13133.029423209991,121.83215765999921,53588.50417128001 2023-05-12,02:47:22.000,132,11025677,13165,0,1683859641,13133.022686899996,121.86740331000328,53588.52513264001 2023-05-12,02:47:23.000,132,11025708,13085,0,1683859642,13133.049632139991,121.87445244000264,53588.56006824 2023-05-12,02:47:24.000,132,11025692,13365,0,1683859643,13133.103522619997,121.83920678999857,53588.56705536 2023-05-12,02:47:25.000,132,11025707,13285,0,1683859644,13133.103522619997,121.89559983000072,53588.56705536 2023-05-12,02:47:26.000,132,11025702,13565,0,1683859645,13133.090049999992,121.89559983000072,53588.49019704 2023-05-12,02:47:27.000,132,11025663,13325,0,1683859646,13133.036159520001,121.88855070000136,53588.48320992001 2023-05-12,02:47:28.000,132,11025717,13405,0,1683859647,13133.076577380001,121.86740331000328,53588.48320992001 2023-05-12,02:47:29.000,132,11025737,13245,0,1683859648,13133.069841069992,121.88855070000136,53588.51814552 2023-05-12,02:47:30.000,132,11025704,13085,0,1683859649,13133.090049999992,121.86740331000328,53588.462248560005 2023-05-12,02:47:31.000,132,11025687,13285,0,1683859650,13133.049632139991,121.87445244000264,53588.51814552 2023-05-12,02:47:32.000,132,11025671,13245,0,1683859651,13133.063104759996,121.78986288000306,53588.53910688 2023-05-12,02:47:33.000,132,11025711,13285,0,1683859652,13133.137204170001,121.81101027000113,53588.58801672 2023-05-12,02:47:34.000,132,11025698,13085,0,1683859653,13133.150676789992,121.79691201000242,53588.52513264001 2023-05-12,02:47:35.000,132,11025705,13085,0,1683859654,13133.157413100002,121.81101027000113,53588.532119760006 2023-05-12,02:47:36.000,132,11025684,12965,0,1683859655,13133.150676789992,121.79691201000242,53588.42731296 2023-05-12,02:47:37.000,132,11025719,13285,0,1683859656,13133.204567269997,121.7828137500037,53588.462248560005 2023-05-12,02:47:38.000,132,11025699,13085,0,1683859657,13133.258457750002,121.8180594000005,53588.51814552 2023-05-12,02:47:39.000,132,11025685,13085,0,1683859658,13133.278666680002,121.8180594000005,53588.58801672 2023-05-12,02:47:40.000,132,11025714,13125,0,1683859659,13133.332557159993,121.80396114000177,53588.52513264001 2023-05-12,02:47:41.000,132,11025731,13045,0,1683859660,13133.386447639998,121.82510852999985,53588.51814552 2023-05-12,02:47:42.000,132,11025718,13365,0,1683859661,13133.420129190003,121.81101027000113,53588.532119760006 2023-05-12,02:47:43.000,132,11025719,13085,0,1683859662,13133.474019669993,121.81101027000113,53588.546094 2023-05-12,02:47:44.000,132,11025739,13165,0,1683859663,13133.554855389993,121.80396114000177,53588.532119760006 2023-05-12,02:47:45.000,132,11025732,13005,0,1683859664,13133.507701219998,121.83215765999921,53588.49718416 2023-05-12,02:47:46.000,132,11025721,13205,0,1683859665,13133.527910149998,121.86035418000392,53588.44827432 2023-05-12,02:47:47.000,132,11025717,13085,0,1683859666,13133.568328009998,121.89559983000072,53588.51814552 2023-05-12,02:47:48.000,132,11025709,13245,0,1683859667,13133.615482179994,121.85330505000456,53588.62295232001 2023-05-12,02:47:49.000,132,11025737,13085,0,1683859668,13133.649163729999,121.881501570002,53588.57404248001 2023-05-12,02:47:50.000,132,11025670,13165,0,1683859669,13133.689581589999,121.93084548000479,53588.60199096001 2023-05-12,02:47:51.000,132,11025706,12965,0,1683859670,13133.655900039994,121.881501570002,53588.532119760006 2023-05-12,02:47:52.000,132,11025727,13005,0,1683859671,13133.655900039994,121.88855070000136,53588.53910688 2023-05-12,02:47:53.000,132,11025687,13205,0,1683859672,13133.72326313999,121.881501570002,53588.581029600005 2023-05-12,02:47:54.000,132,11025706,13245,0,1683859673,13133.70305420999,121.92379634999816,53588.53910688 2023-05-12,02:47:55.000,132,11025682,13085,0,1683859674,13133.756944689994,121.9167472199988,53588.62295232001 2023-05-12,02:47:56.000,132,11025712,13445,0,1683859675,13133.76368099999,121.95199287000287,53588.60897808 2023-05-12,02:47:57.000,132,11025695,13285,0,1683859676,13133.84451671999,121.96609113000159,53588.6858364 2023-05-12,02:47:58.000,132,11025685,13125,0,1683859677,13133.84451671999,121.95199287000287,53588.71378488 2023-05-12,02:47:59.000,132,11025720,13405,0,1683859678,13133.8310441,121.95904200000223,53588.66487504 2023-05-12,02:48:00.000,132,11025703,13125,0,1683859679,13133.8310441,121.98723851999966,53588.65788792 2023-05-12,02:48:01.000,132,11025731,13285,0,1683859680,13133.80409885999,122.00838590999774,53588.60897808 2023-05-12,02:48:02.000,132,11025685,13045,0,1683859681,13133.84451671999,122.00133677999838,53588.678849280004 2023-05-12,02:48:03.000,132,11025754,13205,0,1683859682,13133.918616129995,122.01543504000438,53588.72077200001 2023-05-12,02:48:04.000,132,11025711,13005,0,1683859683,13133.959033989995,122.05068069000117,53588.71378488 2023-05-12,02:48:05.000,132,11025689,13565,0,1683859684,13134.02639708999,122.05068069000117,53588.70679776 2023-05-12,02:48:06.000,132,11025692,13405,0,1683859685,13133.99271554,122.06477894999989,53588.65788792 2023-05-12,02:48:07.000,132,11025709,13245,0,1683859686,13134.019660779995,122.10002460000396,53588.6858364 2023-05-12,02:48:08.000,132,11025703,13165,0,1683859687,13133.99271554,122.0929754700046,53588.63692656 2023-05-12,02:48:09.000,132,11025712,13285,0,1683859688,13134.04660601999,122.07887720999861,53588.70679776 2023-05-12,02:48:10.000,132,11025702,13285,0,1683859689,13134.04660601999,122.1282211200014,53588.6858364 2023-05-12,02:48:11.000,132,11025727,13245,0,1683859690,13134.10723280999,122.11412286000268,53588.748720480005 2023-05-12,02:48:12.000,132,11025682,13245,0,1683859691,13134.147650669991,122.0929754700046,53588.797630320005 2023-05-12,02:48:13.000,132,11025716,13245,0,1683859692,13134.140914359996,122.1282211200014,53588.76968184001 2023-05-12,02:48:14.000,132,11025681,13325,0,1683859693,13134.17459591,122.14231938000012,53588.77666896 2023-05-12,02:48:15.000,132,11025679,13445,0,1683859694,13134.215013770001,122.1634667699982,53588.699810640006 2023-05-12,02:48:16.000,132,11025722,13325,0,1683859695,13134.140914359996,122.19166329000291,53588.699810640006 2023-05-12,02:48:17.000,132,11025744,13285,0,1683859696,13134.140914359996,122.2269089399997,53588.66487504 2023-05-12,02:48:18.000,132,11025721,12925,0,1683859697,13134.167859599991,122.26920372000313,53588.678849280004 2023-05-12,02:48:19.000,132,11025709,13285,0,1683859698,13134.282376869996,122.29035111000121,53588.80461744 2023-05-12,02:48:20.000,132,11025720,13125,0,1683859699,13134.275640560001,122.30444936999993,53588.80461744 2023-05-12,02:48:21.000,132,11025695,13285,0,1683859700,13134.322794729997,122.31854762999865,53588.846540160004 2023-05-12,02:48:22.000,132,11025694,13085,0,1683859701,13134.248695319991,122.325596759998,53588.76968184001 2023-05-12,02:48:23.000,132,11025698,13125,0,1683859702,13134.322794729997,122.34674415000336,53588.76968184001 2023-05-12,02:48:24.000,132,11025732,13045,0,1683859703,13134.329531039992,122.34674415000336,53588.78365608 2023-05-12,02:48:25.000,132,11025749,12925,0,1683859704,13134.309322109992,122.36789154000144,53588.699810640006 2023-05-12,02:48:26.000,132,11025740,13325,0,1683859705,13134.349739969992,122.40313718999823,53588.71378488 2023-05-12,02:48:27.000,132,11025695,13085,0,1683859706,13134.376685210002,122.38903892999951,53588.83955304001 2023-05-12,02:48:28.000,132,11025695,13245,0,1683859707,13134.423839379997,122.38903892999951,53588.811604559996 2023-05-12,02:48:29.000,132,11025703,13325,0,1683859708,13134.423839379997,122.41723545000423,53588.78365608 2023-05-12,02:48:30.000,132,11025680,13245,0,1683859709,13134.343003659997,122.42428458000359,53588.76968184001 2023-05-12,02:48:31.000,132,11025723,13405,0,1683859710,13134.396894140002,122.41723545000423,53588.74173336001 2023-05-12,02:48:32.000,132,11025721,13205,0,1683859711,13134.349739969992,122.45953023000038,53588.811604559996 2023-05-12,02:48:33.000,132,11025769,13445,0,1683859712,13134.396894140002,122.45953023000038,53588.79064320001 2023-05-12,02:48:34.000,132,11025695,13165,0,1683859713,13134.417103070002,122.48772674999782,53588.867501520006 2023-05-12,02:48:35.000,132,11025686,13125,0,1683859714,13134.403630449997,122.50182501000381,53588.83955304001 2023-05-12,02:48:36.000,132,11025685,13325,0,1683859715,13134.430575689992,122.50887414000317,53588.8255788 2023-05-12,02:48:37.000,132,11025749,13125,0,1683859716,13134.423839379997,122.57936544000404,53588.797630320005 2023-05-12,02:48:38.000,132,11025724,13165,0,1683859717,13134.497938790002,122.60051283000212,53588.88147576 2023-05-12,02:48:39.000,132,11025675,13325,0,1683859718,13134.491202479992,122.6216602200002,53588.86051440001 2023-05-12,02:48:40.000,132,11025706,13245,0,1683859719,13134.511411409992,122.67805326000234,53588.867501520006 2023-05-12,02:48:41.000,132,11025694,13005,0,1683859720,13134.524884029997,122.6851023900017,53588.90243712 2023-05-12,02:48:42.000,132,11025741,13125,0,1683859721,13134.484466169997,122.76969195000129,53588.811604559996 2023-05-12,02:48:43.000,132,11025730,13205,0,1683859722,13134.558565580002,122.78379021,53588.846540160004 2023-05-12,02:48:44.000,132,11025718,13325,0,1683859723,13134.578774510002,122.80493759999808,53588.88846288001 2023-05-12,02:48:45.000,132,11025700,13005,0,1683859724,13134.558565580002,122.82608499000344,53588.86051440001 2023-05-12,02:48:46.000,132,11025702,13285,0,1683859725,13134.531620339993,122.86133064000023,53588.83955304001 2023-05-12,02:48:47.000,132,11025729,13245,0,1683859726,13134.578774510002,122.85428151000087,53588.88147576 2023-05-12,02:48:48.000,132,11025658,13125,0,1683859727,13134.598983440002,122.88952715999767,53588.916411360005 2023-05-12,02:48:49.000,132,11025671,13285,0,1683859728,13134.625928679998,122.91067455000302,53588.916411360005 2023-05-12,02:48:50.000,132,11025648,13205,0,1683859729,13134.585510819998,122.93887107000046,53588.88147576 2023-05-12,02:48:51.000,132,11025689,13085,0,1683859730,13134.619192370003,122.9670675899979,53588.916411360005 2023-05-12,02:48:52.000,132,11025727,13045,0,1683859731,13134.666346539998,122.98821498000325,53588.94435984 2023-05-12,02:48:53.000,132,11025759,13085,0,1683859732,13134.659610229988,123.00936237000133,53588.93737272001 2023-05-12,02:48:54.000,132,11025684,13165,0,1683859733,13134.646137609998,123.05870628000412,53589.014231040004 2023-05-12,02:48:55.000,132,11025704,13045,0,1683859734,13134.632664989993,123.0798536700022,53588.93737272001 2023-05-12,02:48:56.000,132,11025761,13285,0,1683859735,13134.558565580002,123.0798536700022,53588.90243712 2023-05-12,02:48:57.000,132,11025687,13645,0,1683859736,13134.578774510002,123.07280454000283,53588.90243712 2023-05-12,02:48:58.000,132,11025681,13045,0,1683859737,13134.558565580002,123.08690280000155,53588.95833408001 2023-05-12,02:48:59.000,132,11025704,13365,0,1683859738,13134.545092959997,123.10100106000027,53588.98628256001 2023-05-12,02:49:00.000,132,11025692,13165,0,1683859739,13134.491202479992,123.11509931999899,53588.98628256001 2023-05-12,02:49:01.000,132,11025726,13285,0,1683859740,13134.464257239997,123.10805018999963,53588.95833408001 2023-05-12,02:49:02.000,132,11025718,13285,0,1683859741,13134.423839379997,123.10805018999963,53589.014231040004 2023-05-12,02:49:03.000,132,11025689,13005,0,1683859742,13134.444048309997,123.10805018999963,53588.94435984 2023-05-12,02:49:04.000,132,11025732,13325,0,1683859743,13134.396894140002,123.09395193000091,53588.93737272001 2023-05-12,02:49:05.000,132,11025720,13285,0,1683859744,13134.390157829992,123.0798536700022,53588.95833408001 2023-05-12,02:49:06.000,132,11025708,13085,0,1683859745,13134.309322109992,123.10100106000027,53588.9303856 2023-05-12,02:49:07.000,132,11025707,13325,0,1683859746,13134.336267350001,123.05165715000476,53588.965321200005 2023-05-12,02:49:08.000,132,11025677,13085,0,1683859747,13134.316058420001,123.07280454000283,53588.98628256001 2023-05-12,02:49:09.000,132,11025704,13165,0,1683859748,13134.289113179992,123.03755888999876,53589.02820528001 2023-05-12,02:49:10.000,132,11025680,13205,0,1683859749,13134.241959009996,123.05165715000476,53588.98628256001 2023-05-12,02:49:11.000,132,11025697,13165,0,1683859750,13134.201541149996,123.03755888999876,53588.93737272001 2023-05-12,02:49:12.000,132,11025693,13045,0,1683859751,13134.167859599991,123.04460801999812,53588.93737272001 2023-05-12,02:49:13.000,132,11025734,13325,0,1683859752,13134.215013770001,123.00231324000197,53588.9303856 2023-05-12,02:49:14.000,132,11025695,13285,0,1683859753,13134.161123289996,123.03755888999876,53588.979295439996 2023-05-12,02:49:15.000,132,11025722,13325,0,1683859754,13134.100496499996,123.04460801999812,53588.90243712 2023-05-12,02:49:16.000,132,11025737,13085,0,1683859755,13134.060078639995,123.05165715000476,53588.965321200005 2023-05-12,02:49:17.000,132,11025733,13085,0,1683859756,13134.05334233,123.06575541000348,53588.94435984 2023-05-12,02:49:18.000,132,11025730,13205,0,1683859757,13134.01292447,123.01641150000069,53588.979295439996 2023-05-12,02:49:19.000,132,11025696,13325,0,1683859758,13133.99271554,123.01641150000069,53588.916411360005 2023-05-12,02:49:20.000,132,11025719,13285,0,1683859759,13133.959033989995,123.05165715000476,53588.87448864 2023-05-12,02:49:21.000,132,11025712,13085,0,1683859760,13133.91187982,123.03755888999876,53588.86051440001 2023-05-12,02:49:22.000,132,11025727,13445,0,1683859761,13133.93208875,123.05870628000412,53588.916411360005 2023-05-12,02:49:23.000,132,11025678,13285,0,1683859762,13133.93208875,123.0305097599994,53588.99326968 2023-05-12,02:49:24.000,132,11025704,12965,0,1683859763,13133.92535243999,123.05870628000412,53589.02121816 2023-05-12,02:49:25.000,132,11025691,13285,0,1683859764,13133.93208875,123.04460801999812,53588.92339848 2023-05-12,02:49:26.000,132,11025738,13045,0,1683859765,13133.817571479995,123.04460801999812,53588.90243712 2023-05-12,02:49:27.000,132,11025737,13245,0,1683859766,13133.80409885999,123.06575541000348,53588.87448864 2023-05-12,02:49:28.000,132,11025714,13005,0,1683859767,13133.8310441,123.0305097599994,53588.87448864 2023-05-12,02:49:29.000,132,11025701,13005,0,1683859768,13133.78388992999,123.05165715000476,53588.85352728 2023-05-12,02:49:30.000,132,11025668,13365,0,1683859769,13133.736735759994,123.07280454000283,53588.811604559996 2023-05-12,02:49:31.000,132,11025680,13085,0,1683859770,13133.756944689994,123.0798536700022,53588.8255788 2023-05-12,02:49:32.000,132,11025711,13165,0,1683859771,13133.756944689994,123.08690280000155,53588.83955304001 2023-05-12,02:49:33.000,132,11025658,13165,0,1683859772,13133.75020838,123.11509931999899,53588.90243712 2023-05-12,02:49:34.000,132,11025692,13205,0,1683859773,13133.729999449999,123.11509931999899,53588.89545 2023-05-12,02:49:35.000,132,11025719,13125,0,1683859774,13133.68284527999,123.11509931999899,53588.83256592 2023-05-12,02:49:36.000,132,11025708,13245,0,1683859775,13133.635691109994,123.15739410000242,53588.79064320001 2023-05-12,02:49:37.000,132,11025683,13285,0,1683859776,13133.628954799999,123.21378714000457,53588.77666896 2023-05-12,02:49:38.000,132,11025688,13245,0,1683859777,13133.615482179994,123.22788540000329,53588.85352728 2023-05-12,02:49:39.000,132,11025703,13205,0,1683859778,13133.602009559989,123.21378714000457,53588.80461744 2023-05-12,02:49:40.000,132,11025723,13285,0,1683859779,13133.575064319994,123.22083627000393,53588.81859168001 2023-05-12,02:49:41.000,132,11025718,13045,0,1683859780,13133.568328009998,123.23493453000265,53588.76269472 2023-05-12,02:49:42.000,132,11025718,13085,0,1683859781,13133.541382769989,123.27018017999944,53588.81859168001 2023-05-12,02:49:43.000,132,11025683,13245,0,1683859782,13133.514437529993,123.28427843999816,53588.7557076 2023-05-12,02:49:44.000,132,11025726,13285,0,1683859783,13133.507701219998,123.27018017999944,53588.76269472 2023-05-12,02:49:45.000,132,11025727,13285,0,1683859784,13133.500964909988,123.33362235000095,53588.76968184001 2023-05-12,02:49:46.000,132,11025748,13085,0,1683859785,13133.480755979988,123.35476973999903,53588.748720480005 2023-05-12,02:49:47.000,132,11025709,13445,0,1683859786,13133.534646459993,123.3900153900031,53588.797630320005 2023-05-12,02:49:48.000,132,11025694,13285,0,1683859787,13133.554855389993,123.36886799999775,53588.90942424001 2023-05-12,02:49:49.000,132,11025728,13165,0,1683859788,13133.575064319994,123.3900153900031,53588.811604559996 2023-05-12,02:49:50.000,132,11025696,13285,0,1683859789,13133.554855389993,123.44640842999797,53588.8255788 2023-05-12,02:49:51.000,132,11025695,13165,0,1683859790,13133.554855389993,123.43935929999861,53588.71378488 2023-05-12,02:49:52.000,132,11025741,13285,0,1683859791,13133.480755979988,123.46050669000397,53588.72775912 2023-05-12,02:49:53.000,132,11025695,13365,0,1683859792,13133.561591699989,123.49575234000076,53588.77666896 2023-05-12,02:49:54.000,132,11025686,13285,0,1683859793,13133.554855389993,123.51689972999884,53588.70679776 2023-05-12,02:49:55.000,132,11025700,13405,0,1683859794,13133.541382769989,123.56624364000163,53588.77666896 2023-05-12,02:49:56.000,132,11025708,13165,0,1683859795,13133.527910149998,123.55214538000291,53588.76269472 2023-05-12,02:49:57.000,132,11025725,13165,0,1683859796,13133.534646459993,123.59444015999907,53588.79064320001 2023-05-12,02:49:58.000,132,11025724,12925,0,1683859797,13133.507701219998,123.64378407000186,53588.76968184001 2023-05-12,02:49:59.000,132,11025680,13325,0,1683859798,13133.474019669993,123.69312798000465,53588.79064320001 2023-05-12,02:50:00.000,132,11025716,12605,0,1683859799,13133.440338119988,123.69312798000465,53588.6858364 2023-05-12,02:50:01.000,132,11025705,13085,0,1683859800,13133.386447639998,123.72837363000144,53588.699810640006 2023-05-12,02:50:02.000,132,11025685,13285,0,1683859801,13133.386447639998,123.75657014999888,53588.72775912 2023-05-12,02:50:03.000,132,11025711,13365,0,1683859802,13133.366238709998,123.80591406000167,53588.70679776 2023-05-12,02:50:04.000,132,11025734,13085,0,1683859803,13133.447074429998,123.76361927999824,53588.76968184001 2023-05-12,02:50:05.000,132,11025712,13405,0,1683859804,13133.379711330002,123.82001232000039,53588.72077200001 2023-05-12,02:50:06.000,132,11025726,13085,0,1683859805,13133.312348229992,123.8341105799991,53588.69282352001 2023-05-12,02:50:07.000,132,11025748,13205,0,1683859806,13133.298875610002,123.85525797000446,53588.6858364 2023-05-12,02:50:08.000,132,11025678,13205,0,1683859807,13133.319084540002,123.87640536000254,53588.72775912 2023-05-12,02:50:09.000,132,11025676,13365,0,1683859808,13133.292139299992,123.91870013999869,53588.678849280004 2023-05-12,02:50:10.000,132,11025683,13325,0,1683859809,13133.292139299992,123.96804405000148,53588.66487504 2023-05-12,02:50:11.000,132,11025716,13285,0,1683859810,13133.319084540002,123.99624056999892,53588.67186216001 2023-05-12,02:50:12.000,132,11025698,13205,0,1683859811,13133.325820849997,123.97509318000084,53588.74173336001 2023-05-12,02:50:13.000,132,11025715,13285,0,1683859812,13133.366238709998,124.03853535000235,53588.699810640006 2023-05-12,02:50:14.000,132,11025733,13365,0,1683859813,13133.359502400002,124.04558448000171,53588.73474624 2023-05-12,02:50:15.000,132,11025681,13205,0,1683859814,13133.319084540002,124.05968274000043,53588.699810640006 2023-05-12,02:50:16.000,132,11025697,13285,0,1683859815,13133.271930369992,124.0808301299985,53588.58801672 2023-05-12,02:50:17.000,132,11025687,13325,0,1683859816,13133.278666680002,124.0949283900045,53588.6858364 2023-05-12,02:50:18.000,132,11025670,13245,0,1683859817,13133.292139299992,124.10902665000322,53588.72775912 2023-05-12,02:50:19.000,132,11025725,13205,0,1683859818,13133.325820849997,124.1301740400013,53588.72775912 2023-05-12,02:50:20.000,132,11025707,13285,0,1683859819,13133.325820849997,124.08787925999786,53588.7557076 2023-05-12,02:50:21.000,132,11025690,13205,0,1683859820,13133.332557159993,124.13722317000065,53588.76968184001 2023-05-12,02:50:22.000,132,11025748,13205,0,1683859821,13133.244985129997,124.0949283900045,53588.73474624 2023-05-12,02:50:23.000,132,11025771,13405,0,1683859822,13133.218039890002,124.0949283900045,53588.67186216001 2023-05-12,02:50:24.000,132,11025718,13325,0,1683859823,13133.211303579992,124.10197752000386,53588.678849280004 2023-05-12,02:50:25.000,132,11025743,13245,0,1683859824,13133.191094649992,124.10197752000386,53588.699810640006 2023-05-12,02:50:26.000,132,11025686,13285,0,1683859825,13133.130467859992,124.0949283900045,53588.66487504 2023-05-12,02:50:27.000,132,11025724,13205,0,1683859826,13133.170885719992,124.10902665000322,53588.66487504 2023-05-12,02:50:28.000,132,11025679,13165,0,1683859827,13133.197830960002,124.08787925999786,53588.699810640006 2023-05-12,02:50:29.000,132,11025702,13245,0,1683859828,13133.197830960002,124.0808301299985,53588.72077200001 2023-05-12,02:50:30.000,132,11025718,12885,0,1683859829,13133.191094649992,124.04558448000171,53588.63692656 2023-05-12,02:50:31.000,132,11025703,13285,0,1683859830,13133.204567269997,124.05968274000043,53588.6858364 2023-05-12,02:50:32.000,132,11025696,13245,0,1683859831,13133.150676789992,124.03148622000299,53588.58801672 2023-05-12,02:50:33.000,132,11025673,13365,0,1683859832,13133.164149409997,124.05263361000107,53588.57404248001 2023-05-12,02:50:34.000,132,11025710,13205,0,1683859833,13133.218039890002,124.03853535000235,53588.66487504 2023-05-12,02:50:35.000,132,11025697,13285,0,1683859834,13133.211303579992,124.04558448000171,53588.629939440005 2023-05-12,02:50:36.000,132,11025710,13085,0,1683859835,13133.238248820002,124.04558448000171,53588.60897808 2023-05-12,02:50:37.000,132,11025723,13285,0,1683859836,13133.265194059997,124.00328969999828,53588.699810640006 2023-05-12,02:50:38.000,132,11025758,13165,0,1683859837,13133.305611919997,123.98919143999956,53588.72077200001 2023-05-12,02:50:39.000,132,11025707,13165,0,1683859838,13133.292139299992,124.00328969999828,53588.65788792 2023-05-12,02:50:40.000,132,11025692,13165,0,1683859839,13133.285402989997,123.99624056999892,53588.58801672 2023-05-12,02:50:41.000,132,11025704,13205,0,1683859840,13133.346029779997,124.01738796000427,53588.57404248001 2023-05-12,02:50:42.000,132,11025707,13325,0,1683859841,13133.447074429998,123.95394579000276,53588.643913679996 2023-05-12,02:50:43.000,132,11025714,13205,0,1683859842,13133.433601809993,124.00328969999828,53588.65090080001 2023-05-12,02:50:44.000,132,11025700,13325,0,1683859843,13133.480755979988,123.9821423100002,53588.678849280004 2023-05-12,02:50:45.000,132,11025703,13085,0,1683859844,13133.541382769989,123.97509318000084,53588.67186216001 2023-05-12,02:50:46.000,132,11025765,13405,0,1683859845,13133.548119079998,123.93984753000404,53588.66487504 2023-05-12,02:50:47.000,132,11025684,13365,0,1683859846,13133.534646459993,124.00328969999828,53588.643913679996 2023-05-12,02:50:48.000,132,11025721,13365,0,1683859847,13133.588536939998,123.91870013999869,53588.63692656 2023-05-12,02:50:49.000,132,11025696,13405,0,1683859848,13133.642427419989,123.91870013999869,53588.72077200001 2023-05-12,02:50:50.000,132,11025716,13045,0,1683859849,13133.68284527999,123.93279840000469,53588.73474624 2023-05-12,02:50:51.000,132,11025738,13245,0,1683859850,13133.72326313999,123.92574926999805,53588.72775912 2023-05-12,02:50:52.000,132,11025666,13285,0,1683859851,13133.76368099999,123.92574926999805,53588.70679776 2023-05-12,02:50:53.000,132,11025722,13405,0,1683859852,13133.8310441,123.91165100999933,53588.76269472 2023-05-12,02:50:54.000,132,11025737,13165,0,1683859853,13133.86472564999,123.90460187999997,53588.81859168001 2023-05-12,02:50:55.000,132,11025712,13245,0,1683859854,13133.857989339995,123.8834544900019,53588.80461744 2023-05-12,02:50:56.000,132,11025723,13165,0,1683859855,13133.82430778999,123.8834544900019,53588.7557076 2023-05-12,02:50:57.000,132,11025714,13085,0,1683859856,13133.85125303,123.90460187999997,53588.76968184001 2023-05-12,02:50:58.000,132,11025687,13125,0,1683859857,13133.89167089,123.86935623000318,53588.79064320001 2023-05-12,02:50:59.000,132,11025737,13245,0,1683859858,13133.89167089,123.8834544900019,53588.85352728 2023-05-12,02:51:00.000,132,11025699,12925,0,1683859859,13133.938825059995,123.89050362000125,53588.79064320001 2023-05-12,02:51:01.000,132,11025707,13285,0,1683859860,13133.96577029999,123.86230710000382,53588.74173336001 2023-05-12,02:51:02.000,132,11025698,13285,0,1683859861,13134.00618815999,123.8341105799991,53588.78365608 2023-05-12,02:51:03.000,132,11025701,13005,0,1683859862,13134.019660779995,123.87640536000254,53588.846540160004 2023-05-12,02:51:04.000,132,11025676,13285,0,1683859863,13134.039869709995,123.84820883999782,53588.846540160004 2023-05-12,02:51:05.000,132,11025694,13445,0,1683859864,13134.080287569996,123.86230710000382,53588.916411360005 2023-05-12,02:51:06.000,132,11025696,13085,0,1683859865,13134.07355126,123.89050362000125,53588.8255788 2023-05-12,02:51:07.000,132,11025666,13445,0,1683859866,13134.167859599991,123.89755275000061,53588.867501520006 2023-05-12,02:51:08.000,132,11025681,12965,0,1683859867,13134.235222700001,123.86935623000318,53588.83955304001 2023-05-12,02:51:09.000,132,11025749,13125,0,1683859868,13134.302585799996,123.89755275000061,53588.95833408001 2023-05-12,02:51:10.000,132,11025716,13365,0,1683859869,13134.349739969992,123.85525797000446,53588.99326968 2023-05-12,02:51:11.000,132,11025700,13245,0,1683859870,13134.396894140002,123.87640536000254,53588.98628256001 2023-05-12,02:51:12.000,132,11025669,13285,0,1683859871,13134.363212589997,123.89050362000125,53588.95833408001 2023-05-12,02:51:13.000,132,11025713,13325,0,1683859872,13134.430575689992,123.90460187999997,53589.02121816 2023-05-12,02:51:14.000,132,11025724,13285,0,1683859873,13134.531620339993,123.96804405000148,53588.979295439996 2023-05-12,02:51:15.000,132,11025714,13245,0,1683859874,13134.538356650002,123.98919143999956,53589.00724392001 2023-05-12,02:51:16.000,132,11025729,13245,0,1683859875,13134.625928679998,124.00328969999828,53589.06314088 2023-05-12,02:51:17.000,132,11025742,13245,0,1683859876,13134.720237019988,123.97509318000084,53589.07711512001 2023-05-12,02:51:18.000,132,11025722,13285,0,1683859877,13134.767391189998,123.99624056999892,53589.12602496001 2023-05-12,02:51:19.000,132,11025721,13285,0,1683859878,13134.807809049998,123.97509318000084,53589.070128 2023-05-12,02:51:20.000,132,11025730,13285,0,1683859879,13134.801072739989,123.95394579000276,53589.09108936 2023-05-12,02:51:21.000,132,11025687,13285,0,1683859880,13134.854963219994,123.98919143999956,53589.09108936 2023-05-12,02:51:22.000,132,11025684,13485,0,1683859881,13134.956007869994,123.97509318000084,53589.21685752 2023-05-12,02:51:23.000,132,11025702,13205,0,1683859882,13135.07052514,123.9821423100002,53589.21685752 2023-05-12,02:51:24.000,132,11025686,13245,0,1683859883,13135.08399775999,123.97509318000084,53589.21685752 2023-05-12,02:51:25.000,132,11025702,13245,0,1683859884,13135.158097169995,123.95394579000276,53589.26576736 2023-05-12,02:51:26.000,132,11025701,13205,0,1683859885,13135.117679309995,123.9821423100002,53589.21685752 2023-05-12,02:51:27.000,132,11025680,13165,0,1683859886,13135.178306099995,123.9821423100002,53589.19589616001 2023-05-12,02:51:28.000,132,11025694,13245,0,1683859887,13135.218723959995,123.96099492000212,53589.29371584001 2023-05-12,02:51:29.000,132,11025729,13005,0,1683859888,13135.259141819995,123.96804405000148,53589.23781888 2023-05-12,02:51:30.000,132,11025696,13565,0,1683859889,13135.178306099995,123.9821423100002,53589.22384464001 2023-05-12,02:51:31.000,132,11025692,13245,0,1683859890,13135.299559679996,123.96804405000148,53589.29371584001 2023-05-12,02:51:32.000,132,11025698,13365,0,1683859891,13135.339977539996,123.96804405000148,53589.349612800004 2023-05-12,02:51:33.000,132,11025710,13285,0,1683859892,13135.366922779991,123.99624056999892,53589.3845484 2023-05-12,02:51:34.000,132,11025684,13445,0,1683859893,13135.387131709991,123.9821423100002,53589.39153552001 2023-05-12,02:51:35.000,132,11025731,13165,0,1683859894,13135.387131709991,124.00328969999828,53589.37756128 2023-05-12,02:51:36.000,132,11025708,13285,0,1683859895,13135.387131709991,124.01033883000491,53589.40550976 2023-05-12,02:51:37.000,132,11025719,13285,0,1683859896,13135.400604329996,124.01033883000491,53589.39153552001 2023-05-12,02:51:38.000,132,11025743,13405,0,1683859897,13135.461231119996,124.02443709000363,53589.48935520001 2023-05-12,02:51:39.000,132,11025672,13205,0,1683859898,13135.494912670001,124.05263361000107,53589.538265040006 2023-05-12,02:51:40.000,132,11025740,13165,0,1683859899,13135.521857909996,124.0949283900045,53589.4544196 2023-05-12,02:51:41.000,132,11025744,13325,0,1683859900,13135.494912670001,124.14427230000001,53589.5242908 2023-05-12,02:51:42.000,132,11025712,13125,0,1683859901,13135.535330530001,124.13722317000065,53589.587174880005 2023-05-12,02:51:43.000,132,11025725,13205,0,1683859902,13135.555539460001,124.17246882000472,53589.538265040006 2023-05-12,02:51:44.000,132,11025708,13165,0,1683859903,13135.569012079992,124.17246882000472,53589.60114912 2023-05-12,02:51:45.000,132,11025707,13405,0,1683859904,13135.582484699997,124.15837055999873,53589.57320064 2023-05-12,02:51:46.000,132,11025727,13085,0,1683859905,13135.582484699997,124.20771447000152,53589.54525216 2023-05-12,02:51:47.000,132,11025711,13045,0,1683859906,13135.656584110002,124.2288618599996,53589.594162 2023-05-12,02:51:48.000,132,11025725,13085,0,1683859907,13135.683529349997,124.20066534000216,53589.684994560004 2023-05-12,02:51:49.000,132,11025716,13125,0,1683859908,13135.730683519992,124.20066534000216,53589.6640332 2023-05-12,02:51:50.000,132,11025714,13325,0,1683859909,13135.730683519992,124.22181273000024,53589.705955920006 2023-05-12,02:51:51.000,132,11025711,12845,0,1683859910,13135.683529349997,124.27115664000303,53589.65704608001 2023-05-12,02:51:52.000,132,11025732,13485,0,1683859911,13135.703738279997,124.28525490000175,53589.705955920006 2023-05-12,02:51:53.000,132,11025703,13245,0,1683859912,13135.771101379993,124.31345141999918,53589.69896880001 2023-05-12,02:51:54.000,132,11025716,13005,0,1683859913,13135.784573999998,124.36279533000197,53589.74089152 2023-05-12,02:51:55.000,132,11025674,13085,0,1683859914,13135.723947209997,124.36984446000133,53589.72691728001 2023-05-12,02:51:56.000,132,11025700,13205,0,1683859915,13135.737419830002,124.41213924000476,53589.71993016 2023-05-12,02:51:57.000,132,11025687,13285,0,1683859916,13135.777837690002,124.39804097999877,53589.84569832001 2023-05-12,02:51:58.000,132,11025718,13405,0,1683859917,13135.757628760002,124.45443402000092,53589.81774984 2023-05-12,02:51:59.000,132,11025710,13205,0,1683859918,13135.723947209997,124.475581409999,53589.803775600005 2023-05-12,02:52:00.000,132,11025695,13285,0,1683859919,13135.649847799992,124.48967966999771,53589.78980136 2023-05-12,02:52:01.000,132,11025666,13085,0,1683859920,13135.569012079992,124.53197445000114,53589.82473696001 2023-05-12,02:52:02.000,132,11025705,13165,0,1683859921,13135.528594219992,124.55312183999922,53589.8387112 2023-05-12,02:52:03.000,132,11025786,13365,0,1683859922,13135.521857909996,124.59541662000265,53589.82473696001 2023-05-12,02:52:04.000,132,11025670,13285,0,1683859923,13135.447758499991,124.60246575000201,53589.86665968001 2023-05-12,02:52:05.000,132,11025674,13285,0,1683859924,13135.41407695,124.63066226999945,53589.89460816001 2023-05-12,02:52:06.000,132,11025718,12965,0,1683859925,13135.238932889995,124.68000618000224,53589.85967256 2023-05-12,02:52:07.000,132,11025716,13285,0,1683859926,13135.21198765,124.67295705000288,53589.852685440004 2023-05-12,02:52:08.000,132,11025673,13085,0,1683859927,13135.117679309995,124.67295705000288,53589.88762104 2023-05-12,02:52:09.000,132,11025720,13125,0,1683859928,13135.04357989999,124.69410444000096,53589.85967256 2023-05-12,02:52:10.000,132,11025700,13165,0,1683859929,13134.929062629999,124.73639922000439,53589.81774984 2023-05-12,02:52:11.000,132,11025669,13245,0,1683859930,13134.814545359994,124.7504974800031,53589.82473696001 2023-05-12,02:52:12.000,132,11025709,13205,0,1683859931,13134.801072739989,124.77869400000054,53589.88063392 2023-05-12,02:52:13.000,132,11025693,13245,0,1683859932,13134.740445949988,124.82803791000333,53589.88063392 2023-05-12,02:52:14.000,132,11025706,13045,0,1683859933,13134.605719749998,124.79984138999862,53589.852685440004 2023-05-12,02:52:15.000,132,11025703,13125,0,1683859934,13134.531620339993,124.82803791000333,53589.79678848001 2023-05-12,02:52:16.000,132,11025695,13285,0,1683859935,13134.430575689992,124.79279225999926,53589.76185288 2023-05-12,02:52:17.000,132,11025701,13165,0,1683859936,13134.343003659997,124.85623443000077,53589.684994560004 2023-05-12,02:52:18.000,132,11025708,13445,0,1683859937,13134.289113179992,124.82803791000333,53589.78980136 2023-05-12,02:52:19.000,132,11025736,13045,0,1683859938,13134.201541149996,124.85623443000077,53589.6640332 2023-05-12,02:52:20.000,132,11025698,13285,0,1683859939,13134.140914359996,124.80689051999798,53589.71294304 2023-05-12,02:52:21.000,132,11025702,13085,0,1683859940,13134.0331334,124.84918530000141,53589.65005896 2023-05-12,02:52:22.000,132,11025742,13365,0,1683859941,13134.01292447,124.85623443000077,53589.65704608001 2023-05-12,02:52:23.000,132,11025676,13205,0,1683859942,13133.86472564999,124.82803791000333,53589.57320064 2023-05-12,02:52:24.000,132,11025700,12965,0,1683859943,13133.81083517,124.84918530000141,53589.61512336 2023-05-12,02:52:25.000,132,11025736,13245,0,1683859944,13133.709790519999,124.85623443000077,53589.55922640001 2023-05-12,02:52:26.000,132,11025701,13285,0,1683859945,13133.655900039994,124.82803791000333,53589.5242908 2023-05-12,02:52:27.000,132,11025699,13165,0,1683859946,13133.581800629989,124.84918530000141,53589.47538096 2023-05-12,02:52:28.000,132,11025730,13125,0,1683859947,13133.500964909988,124.82803791000333,53589.538265040006 2023-05-12,02:52:29.000,132,11025687,13325,0,1683859948,13133.406656569998,124.85623443000077,53589.41249688001 2023-05-12,02:52:30.000,132,11025740,12965,0,1683859949,13133.352766089993,124.81393965000461,53589.46140672001 2023-05-12,02:52:31.000,132,11025719,13325,0,1683859950,13133.231512509992,124.86328356000013,53589.398522640004 2023-05-12,02:52:32.000,132,11025768,13245,0,1683859951,13133.157413100002,124.84213617000205,53589.35659992 2023-05-12,02:52:33.000,132,11025717,13165,0,1683859952,13133.083313689996,124.84213617000205,53589.35659992 2023-05-12,02:52:34.000,132,11025697,13365,0,1683859953,13133.042895829996,124.85623443000077,53589.30769008 2023-05-12,02:52:35.000,132,11025665,13405,0,1683859954,13132.97553273,124.83508704000269,53589.251793120005 2023-05-12,02:52:36.000,132,11025705,13045,0,1683859955,13132.921642249996,124.81393965000461,53589.28672872 2023-05-12,02:52:37.000,132,11025666,13285,0,1683859956,13132.91490594,124.81393965000461,53589.29371584001 2023-05-12,02:52:38.000,132,11025707,12965,0,1683859957,13132.90816962999,124.7857431299999,53589.26576736 2023-05-12,02:52:39.000,132,11025684,13245,0,1683859958,13132.82733390999,124.79279225999926,53589.181921920004 2023-05-12,02:52:40.000,132,11025716,13125,0,1683859959,13132.780179739995,124.79984138999862,53589.181921920004 2023-05-12,02:52:41.000,132,11025712,13085,0,1683859960,13132.759970809995,124.77869400000054,53589.16794768 2023-05-12,02:52:42.000,132,11025720,13605,0,1683859961,13132.76670711999,124.77869400000054,53589.15397344001 2023-05-12,02:52:43.000,132,11025709,13325,0,1683859962,13132.7532345,124.75754661000246,53589.21685752 2023-05-12,02:52:44.000,132,11025691,13085,0,1683859963,13132.74649818999,124.72935008999775,53589.19589616001 2023-05-12,02:52:45.000,132,11025696,13205,0,1683859964,13132.76670711999,124.72935008999775,53589.17493480001 2023-05-12,02:52:46.000,132,11025718,12925,0,1683859965,13132.699344019995,124.72230095999839,53589.07711512001 2023-05-12,02:52:47.000,132,11025683,13165,0,1683859966,13132.70608032999,124.72935008999775,53589.06314088 2023-05-12,02:52:48.000,132,11025674,13165,0,1683859967,13132.7532345,124.73639922000439,53589.035192400006 2023-05-12,02:52:49.000,132,11025683,13165,0,1683859968,13132.69260771,124.7504974800031,53589.04217952 2023-05-12,02:52:50.000,132,11025664,13165,0,1683859969,13132.65218985,124.76459574000182,53588.99326968 2023-05-12,02:52:51.000,132,11025701,13085,0,1683859970,13132.69260771,124.77869400000054,53589.014231040004 2023-05-12,02:52:52.000,132,11025723,13085,0,1683859971,13132.71281664,124.82098878000397,53589.014231040004 2023-05-12,02:52:53.000,132,11025699,13285,0,1683859972,13132.719552949995,124.81393965000461,53588.99326968 2023-05-12,02:52:54.000,132,11025724,13245,0,1683859973,13132.73302557,124.81393965000461,53589.00724392001 2023-05-12,02:52:55.000,132,11025690,13365,0,1683859974,13132.72628925999,124.83508704000269,53588.93737272001 2023-05-12,02:52:56.000,132,11025646,13045,0,1683859975,13132.699344019995,124.83508704000269,53588.92339848 2023-05-12,02:52:57.000,132,11025692,13085,0,1683859976,13132.719552949995,124.84918530000141,53588.87448864 2023-05-12,02:52:58.000,132,11025680,12925,0,1683859977,13132.739761879995,124.84918530000141,53588.90243712 2023-05-12,02:52:59.000,132,11025710,13045,0,1683859978,13132.7532345,124.87033268999949,53588.90942424001 2023-05-12,02:53:00.000,132,11025677,13245,0,1683859979,13132.76670711999,124.89148008000484,53588.92339848 2023-05-12,02:53:01.000,132,11025705,13245,0,1683859980,13132.73302557,124.933774860001,53588.83256592 2023-05-12,02:53:02.000,132,11025735,13605,0,1683859981,13132.739761879995,124.90557834000356,53588.86051440001 2023-05-12,02:53:03.000,132,11025712,13285,0,1683859982,13132.739761879995,124.94082399000035,53588.83256592 2023-05-12,02:53:04.000,132,11025697,13005,0,1683859983,13132.77344343,124.933774860001,53588.79064320001 2023-05-12,02:53:05.000,132,11025687,13045,0,1683859984,13132.77344343,124.933774860001,53588.77666896 2023-05-12,02:53:06.000,132,11025694,13285,0,1683859985,13132.74649818999,124.95492224999907,53588.65788792 2023-05-12,02:53:07.000,132,11025687,13285,0,1683859986,13132.780179739995,124.96197137999843,53588.748720480005 2023-05-12,02:53:08.000,132,11025688,13285,0,1683859987,13132.84754283999,124.933774860001,53588.76968184001 2023-05-12,02:53:09.000,132,11025684,13245,0,1683859988,13132.840806529995,124.94787311999971,53588.71378488 2023-05-12,02:53:10.000,132,11025719,13245,0,1683859989,13132.84754283999,124.96197137999843,53588.6858364 2023-05-12,02:53:11.000,132,11025743,13445,0,1683859990,13132.759970809995,124.97606964000443,53588.65788792 2023-05-12,02:53:12.000,132,11025732,13125,0,1683859991,13132.81386129,124.95492224999907,53588.67186216001 2023-05-12,02:53:13.000,132,11025710,13445,0,1683859992,13132.901433319996,124.97606964000443,53588.69282352001 2023-05-12,02:53:14.000,132,11025692,13005,0,1683859993,13132.881224389996,124.99016790000314,53588.678849280004 2023-05-12,02:53:15.000,132,11025710,13365,0,1683859994,13132.881224389996,125.02541354999994,53588.629939440005 2023-05-12,02:53:16.000,132,11025684,13365,0,1683859995,13132.87448808,125.01131529000122,53588.65090080001 2023-05-12,02:53:17.000,132,11025696,13005,0,1683859996,13132.928378559991,125.05361007000465,53588.65788792 2023-05-12,02:53:18.000,132,11025687,13445,0,1683859997,13132.941851179996,125.06065920000401,53588.65788792 2023-05-12,02:53:19.000,132,11025699,13445,0,1683859998,13132.89469701,125.04656093999802,53588.60199096001 2023-05-12,02:53:20.000,132,11025710,13205,0,1683859999,13132.921642249996,125.01836442000058,53588.57404248001 2023-05-12,02:53:21.000,132,11025720,13125,0,1683860000,13132.901433319996,125.04656093999802,53588.56006824 2023-05-12,02:53:22.000,132,11025691,13285,0,1683860001,13132.921642249996,125.05361007000465,53588.58801672 2023-05-12,02:53:23.000,132,11025693,13045,0,1683860002,13132.968796419991,125.07475746000273,53588.62295232001 2023-05-12,02:53:24.000,132,11025674,13325,0,1683860003,13133.009214279991,125.06065920000401,53588.6159652 2023-05-12,02:53:25.000,132,11025688,13285,0,1683860004,13133.015950590001,125.08180659000209,53588.58801672 2023-05-12,02:53:26.000,132,11025683,13045,0,1683860005,13132.9553238,125.08885572000145,53588.57404248001 2023-05-12,02:53:27.000,132,11025712,13285,0,1683860006,13132.97553273,125.11705223999888,53588.581029600005 2023-05-12,02:53:28.000,132,11025704,13365,0,1683860007,13133.022686899996,125.08180659000209,53588.546094 2023-05-12,02:53:29.000,132,11025705,13245,0,1683860008,13133.009214279991,125.12410136999824,53588.60199096001 2023-05-12,02:53:30.000,132,11025669,13125,0,1683860009,13132.97553273,125.15934702000231,53588.56006824 2023-05-12,02:53:31.000,132,11025740,13005,0,1683860010,13133.002477969996,125.1452487600036,53588.546094 2023-05-12,02:53:32.000,132,11025715,13045,0,1683860011,13133.090049999992,125.12410136999824,53588.58801672 2023-05-12,02:53:33.000,132,11025695,13205,0,1683860012,13133.096786310001,125.17344528000103,53588.56006824 2023-05-12,02:53:34.000,132,11025708,13165,0,1683860013,13133.110258929992,125.15934702000231,53588.58801672 2023-05-12,02:53:35.000,132,11025673,13125,0,1683860014,13133.130467859992,125.15229789000296,53588.56006824 2023-05-12,02:53:36.000,132,11025702,13245,0,1683860015,13133.083313689996,125.16639615000167,53588.49019704 2023-05-12,02:53:37.000,132,11025684,13245,0,1683860016,13133.103522619997,125.15229789000296,53588.476222799996 2023-05-12,02:53:38.000,132,11025734,13165,0,1683860017,13133.191094649992,125.16639615000167,53588.511158400004 2023-05-12,02:53:39.000,132,11025731,13085,0,1683860018,13133.244985129997,125.18754353999975,53588.56006824 2023-05-12,02:53:40.000,132,11025722,13405,0,1683860019,13133.238248820002,125.18049441000039,53588.52513264001 2023-05-12,02:53:41.000,132,11025696,13125,0,1683860020,13133.271930369992,125.18754353999975,53588.511158400004 2023-05-12,02:53:42.000,132,11025690,13245,0,1683860021,13133.359502400002,125.19459266999911,53588.462248560005 2023-05-12,02:53:43.000,132,11025708,13285,0,1683860022,13133.372975019993,125.18754353999975,53588.48320992001 2023-05-12,02:53:44.000,132,11025696,13365,0,1683860023,13133.399920260003,125.19459266999911,53588.511158400004 2023-05-12,02:53:45.000,132,11025703,13085,0,1683860024,13133.413392879993,125.17344528000103,53588.51814552 2023-05-12,02:53:46.000,132,11025723,13085,0,1683860025,13133.372975019993,125.20164179999847,53588.39936448 2023-05-12,02:53:47.000,132,11025680,13365,0,1683860026,13133.440338119988,125.18754353999975,53588.52513264001 2023-05-12,02:53:48.000,132,11025681,13205,0,1683860027,13133.514437529993,125.15229789000296,53588.55308112001 2023-05-12,02:53:49.000,132,11025689,13365,0,1683860028,13133.534646459993,125.16639615000167,53588.56006824 2023-05-12,02:53:50.000,132,11025681,13285,0,1683860029,13133.527910149998,125.18049441000039,53588.532119760006 2023-05-12,02:53:51.000,132,11025687,12925,0,1683860030,13133.514437529993,125.21574006000446,53588.49019704 2023-05-12,02:53:52.000,132,11025700,12965,0,1683860031,13133.561591699989,125.13819963000424,53588.49718416 2023-05-12,02:53:53.000,132,11025663,13125,0,1683860032,13133.581800629989,125.11000310999952,53588.476222799996 2023-05-12,02:53:54.000,132,11025700,13365,0,1683860033,13133.575064319994,125.12410136999824,53588.48320992001 2023-05-12,02:53:55.000,132,11025678,13405,0,1683860034,13133.615482179994,125.11705223999888,53588.51814552 2023-05-12,02:53:56.000,132,11025721,13005,0,1683860035,13133.635691109994,125.13115050000488,53588.511158400004 2023-05-12,02:53:57.000,132,11025673,13285,0,1683860036,13133.649163729999,125.12410136999824,53588.546094 2023-05-12,02:53:58.000,132,11025681,13285,0,1683860037,13133.662636349989,125.13115050000488,53588.58801672 2023-05-12,02:53:59.000,132,11025717,13165,0,1683860038,13133.628954799999,125.12410136999824,53588.53910688 2023-05-12,02:54:00.000,132,11025694,13165,0,1683860039,13133.642427419989,125.15934702000231,53588.55308112001 2023-05-12,02:54:01.000,132,11025632,13045,0,1683860040,13133.608745869999,125.1452487600036,53588.56006824 2023-05-12,02:54:02.000,132,11025703,13085,0,1683860041,13133.676108969994,125.17344528000103,53588.60897808 2023-05-12,02:54:03.000,132,11025668,13005,0,1683860042,13133.68284527999,125.20164179999847,53588.643913679996 2023-05-12,02:54:04.000,132,11025718,13165,0,1683860043,13133.689581589999,125.16639615000167,53588.63692656 2023-05-12,02:54:05.000,132,11025679,13325,0,1683860044,13133.709790519999,125.15934702000231,53588.63692656 2023-05-12,02:54:06.000,132,11025651,13125,0,1683860045,13133.689581589999,125.17344528000103,53588.53910688 2023-05-12,02:54:07.000,132,11025686,12965,0,1683860046,13133.628954799999,125.21574006000446,53588.56705536 2023-05-12,02:54:08.000,132,11025673,12925,0,1683860047,13133.689581589999,125.18049441000039,53588.53910688 2023-05-12,02:54:09.000,132,11025694,13245,0,1683860048,13133.77041731,125.13819963000424,53588.62295232001 2023-05-12,02:54:10.000,132,11025663,13245,0,1683860049,13133.77041731,125.13819963000424,53588.62295232001 2023-05-12,02:54:11.000,132,11025698,12925,0,1683860050,13133.777153619994,125.10295398000017,53588.62295232001 2023-05-12,02:54:12.000,132,11025731,13245,0,1683860051,13133.79062624,125.0959048500008,53588.65090080001 2023-05-12,02:54:13.000,132,11025682,13005,0,1683860052,13133.85125303,125.08885572000145,53588.71378488 2023-05-12,02:54:14.000,132,11025672,13285,0,1683860053,13133.85125303,125.04656093999802,53588.6858364 2023-05-12,02:54:15.000,132,11025673,13245,0,1683860054,13133.857989339995,125.0324626799993,53588.678849280004 2023-05-12,02:54:16.000,132,11025726,13365,0,1683860055,13133.79062624,125.0324626799993,53588.63692656 2023-05-12,02:54:17.000,132,11025721,13045,0,1683860056,13133.84451671999,124.99016790000314,53588.60897808 2023-05-12,02:54:18.000,132,11025661,13085,0,1683860057,13133.857989339995,125.00426616000186,53588.65090080001 2023-05-12,02:54:19.000,132,11025686,13085,0,1683860058,13133.91187982,124.96902050999779,53588.70679776 2023-05-12,02:54:20.000,132,11025677,13365,0,1683860059,13133.91187982,124.96902050999779,53588.73474624 2023-05-12,02:54:21.000,132,11025736,13285,0,1683860060,13133.92535243999,124.92672573000164,53588.72775912 2023-05-12,02:54:22.000,132,11025647,13125,0,1683860061,13133.93208875,124.92672573000164,53588.77666896 2023-05-12,02:54:23.000,132,11025704,13405,0,1683860062,13133.938825059995,124.91262747000292,53588.74173336001 2023-05-12,02:54:24.000,132,11025711,13205,0,1683860063,13133.938825059995,124.89148008000484,53588.748720480005 2023-05-12,02:54:25.000,132,11025698,13085,0,1683860064,13133.98597922999,124.87738181999885,53588.74173336001 2023-05-12,02:54:26.000,132,11025695,13365,0,1683860065,13133.95229768,124.85623443000077,53588.71378488 2023-05-12,02:54:27.000,132,11025703,13085,0,1683860066,13133.959033989995,124.83508704000269,53588.72077200001 2023-05-12,02:54:28.000,132,11025736,13125,0,1683860067,13134.019660779995,124.85623443000077,53588.7557076 2023-05-12,02:54:29.000,132,11025732,13045,0,1683860068,13134.100496499996,124.82803791000333,53588.89545 2023-05-12,02:54:30.000,132,11025670,13325,0,1683860069,13134.09376019,124.84918530000141,53588.846540160004 2023-05-12,02:54:31.000,132,11025699,13005,0,1683860070,13134.100496499996,124.83508704000269,53588.83256592 2023-05-12,02:54:32.000,132,11025676,13285,0,1683860071,13134.10723280999,124.79279225999926,53588.77666896 2023-05-12,02:54:33.000,132,11025727,12925,0,1683860072,13134.12744173999,124.7857431299999,53588.76269472 2023-05-12,02:54:34.000,132,11025706,13245,0,1683860073,13134.17459591,124.79984138999862,53588.83256592 2023-05-12,02:54:35.000,132,11025700,13165,0,1683860074,13134.221750079996,124.7857431299999,53588.81859168001 2023-05-12,02:54:36.000,132,11025679,13325,0,1683860075,13134.302585799996,124.77164487000118,53588.83955304001 2023-05-12,02:54:37.000,132,11025704,13405,0,1683860076,13134.403630449997,124.75754661000246,53588.90243712 2023-05-12,02:54:38.000,132,11025690,13565,0,1683860077,13134.403630449997,124.75754661000246,53588.88147576 2023-05-12,02:54:39.000,132,11025695,13445,0,1683860078,13134.477729860002,124.77164487000118,53588.88147576 2023-05-12,02:54:40.000,132,11025702,13205,0,1683860079,13134.450784619992,124.7857431299999,53588.87448864 2023-05-12,02:54:41.000,132,11025728,13205,0,1683860080,13134.518147720002,124.77869400000054,53588.86051440001 2023-05-12,02:54:42.000,132,11025704,13165,0,1683860081,13134.565301889997,124.76459574000182,53588.965321200005 2023-05-12,02:54:43.000,132,11025687,13285,0,1683860082,13134.666346539998,124.7857431299999,53588.97230832 2023-05-12,02:54:44.000,132,11025681,13165,0,1683860083,13134.747182259998,124.74344835000375,53588.979295439996 2023-05-12,02:54:45.000,132,11025706,13045,0,1683860084,13134.787600119998,124.72230095999839,53589.02820528001 2023-05-12,02:54:46.000,132,11025687,13365,0,1683860085,13134.807809049998,124.74344835000375,53588.965321200005 2023-05-12,02:54:47.000,132,11025690,13245,0,1683860086,13134.888644769999,124.73639922000439,53588.95833408001 2023-05-12,02:54:48.000,132,11025666,13125,0,1683860087,13134.915590009994,124.77164487000118,53589.02820528001 2023-05-12,02:54:49.000,132,11025699,13525,0,1683860088,13134.956007869994,124.7857431299999,53588.99326968 2023-05-12,02:54:50.000,132,11025671,13205,0,1683860089,13134.976216799994,124.82803791000333,53589.014231040004 2023-05-12,02:54:51.000,132,11025688,13005,0,1683860090,13135.02337096999,124.83508704000269,53589.035192400006 2023-05-12,02:54:52.000,132,11025677,13445,0,1683860091,13135.08399775999,124.82098878000397,53589.10506360001 2023-05-12,02:54:53.000,132,11025696,13325,0,1683860092,13135.14462454999,124.84213617000205,53589.16794768 2023-05-12,02:54:54.000,132,11025689,13245,0,1683860093,13135.117679309995,124.86328356000013,53589.133012080005 2023-05-12,02:54:55.000,132,11025701,13405,0,1683860094,13135.198515029995,124.87033268999949,53589.17493480001 2023-05-12,02:54:56.000,132,11025734,13005,0,1683860095,13135.218723959995,124.87033268999949,53589.11903784 2023-05-12,02:54:57.000,132,11025680,13245,0,1683860096,13135.22546026999,124.87738181999885,53589.15397344001 2023-05-12,02:54:58.000,132,11025710,13205,0,1683860097,13135.346713849991,124.89148008000484,53589.22384464001 2023-05-12,02:54:59.000,132,11025663,13325,0,1683860098,13135.41407695,124.90557834000356,53589.27275448001 2023-05-12,02:55:00.000,132,11025679,13245,0,1683860099,13135.39386802,124.933774860001,53589.21685752 2023-05-12,02:55:01.000,132,11025670,13445,0,1683860100,13135.434285880001,124.933774860001,53589.2797416 2023-05-12,02:55:02.000,132,11025672,13405,0,1683860101,13135.467967429991,124.96197137999843,53589.27275448001 2023-05-12,02:55:03.000,132,11025707,12925,0,1683860102,13135.508385289992,124.97606964000443,53589.300702960005 2023-05-12,02:55:04.000,132,11025696,13285,0,1683860103,13135.515121600001,125.00426616000186,53589.3845484 2023-05-12,02:55:05.000,132,11025661,13245,0,1683860104,13135.528594219992,125.00426616000186,53589.33563856 2023-05-12,02:55:06.000,132,11025688,13285,0,1683860105,13135.548803149992,125.01836442000058,53589.33563856 2023-05-12,02:55:07.000,132,11025668,13085,0,1683860106,13135.595957320002,125.08885572000145,53589.370574160006 2023-05-12,02:55:08.000,132,11025668,13285,0,1683860107,13135.575748390002,125.13115050000488,53589.39153552001 2023-05-12,02:55:09.000,132,11025669,13445,0,1683860108,13135.663320419997,125.13819963000424,53589.44044536001 2023-05-12,02:55:10.000,132,11025699,13245,0,1683860109,13135.622902559997,125.15934702000231,53589.43345824 2023-05-12,02:55:11.000,132,11025649,13085,0,1683860110,13135.616166250002,125.18049441000039,53589.47538096 2023-05-12,02:55:12.000,132,11025682,13045,0,1683860111,13135.548803149992,125.13819963000424,53589.398522640004 2023-05-12,02:55:13.000,132,11025689,13405,0,1683860112,13135.555539460001,125.18754353999975,53589.42647112 2023-05-12,02:55:14.000,132,11025679,13485,0,1683860113,13135.569012079992,125.17344528000103,53589.49634232 2023-05-12,02:55:15.000,132,11025657,12965,0,1683860114,13135.521857909996,125.20164179999847,53589.48935520001 2023-05-12,02:55:16.000,132,11025681,13165,0,1683860115,13135.515121600001,125.2439365800019,53589.49634232 2023-05-12,02:55:17.000,132,11025668,13245,0,1683860116,13135.474703740001,125.2439365800019,53589.53127792001 2023-05-12,02:55:18.000,132,11025717,12925,0,1683860117,13135.447758499991,125.23688745000254,53589.566213520004 2023-05-12,02:55:19.000,132,11025681,13685,0,1683860118,13135.387131709991,125.27213309999934,53589.51031656001 2023-05-12,02:55:20.000,132,11025664,13165,0,1683860119,13135.339977539996,125.26508396999998,53589.55922640001 2023-05-12,02:55:21.000,132,11025718,13365,0,1683860120,13135.299559679996,125.27213309999934,53589.48236808 2023-05-12,02:55:22.000,132,11025700,13285,0,1683860121,13135.25240551,125.27213309999934,53589.48236808 2023-05-12,02:55:23.000,132,11025657,13125,0,1683860122,13135.299559679996,125.25803484000062,53589.55922640001 2023-05-12,02:55:24.000,132,11025682,13245,0,1683860123,13135.259141819995,125.25098571000126,53589.55223928 2023-05-12,02:55:25.000,132,11025675,13365,0,1683860124,13135.218723959995,125.27213309999934,53589.53127792001 2023-05-12,02:55:26.000,132,11025674,13165,0,1683860125,13135.178306099995,125.28623135999806,53589.5242908 2023-05-12,02:55:27.000,132,11025678,13045,0,1683860126,13135.15136086,125.2791822299987,53589.538265040006 2023-05-12,02:55:28.000,132,11025690,13165,0,1683860127,13135.14462454999,125.25098571000126,53589.566213520004 2023-05-12,02:55:29.000,132,11025686,13285,0,1683860128,13135.13115193,125.25098571000126,53589.5242908 2023-05-12,02:55:30.000,132,11025729,13405,0,1683860129,13135.04357989999,125.21574006000446,53589.51031656001 2023-05-12,02:55:31.000,132,11025662,13205,0,1683860130,13135.05031621,125.20869092999783,53589.538265040006 2023-05-12,02:55:32.000,132,11025703,13285,0,1683860131,13134.996425729994,125.21574006000446,53589.51031656001 2023-05-12,02:55:33.000,132,11025690,13325,0,1683860132,13135.04357989999,125.19459266999911,53589.53127792001 2023-05-12,02:55:34.000,132,11025702,13125,0,1683860133,13134.956007869994,125.20869092999783,53589.51031656001 2023-05-12,02:55:35.000,132,11025670,13085,0,1683860134,13134.90211738999,125.18049441000039,53589.517303680004 2023-05-12,02:55:36.000,132,11025729,13205,0,1683860135,13134.841490599989,125.20869092999783,53589.398522640004 2023-05-12,02:55:37.000,132,11025694,13085,0,1683860136,13134.774127499993,125.20869092999783,53589.40550976 2023-05-12,02:55:38.000,132,11025684,13205,0,1683860137,13134.740445949988,125.20164179999847,53589.48935520001 2023-05-12,02:55:39.000,132,11025698,13245,0,1683860138,13134.713500709993,125.20164179999847,53589.51031656001 2023-05-12,02:55:40.000,132,11025699,13165,0,1683860139,13134.632664989993,125.20164179999847,53589.468393840005 2023-05-12,02:55:41.000,132,11025671,13405,0,1683860140,13134.551829269993,125.20869092999783,53589.419484000005 2023-05-12,02:55:42.000,132,11025706,13165,0,1683860141,13134.578774510002,125.17344528000103,53589.468393840005 2023-05-12,02:55:43.000,132,11025655,13005,0,1683860142,13134.504675099997,125.18754353999975,53589.47538096 2023-05-12,02:55:44.000,132,11025661,13605,0,1683860143,13134.423839379997,125.16639615000167,53589.4544196 2023-05-12,02:55:45.000,132,11025651,13365,0,1683860144,13134.349739969992,125.13819963000424,53589.39153552001 2023-05-12,02:55:46.000,132,11025709,13565,0,1683860145,13134.275640560001,125.1452487600036,53589.3845484 2023-05-12,02:55:47.000,132,11025710,12885,0,1683860146,13134.255431630001,125.1452487600036,53589.47538096 2023-05-12,02:55:48.000,132,11025662,12925,0,1683860147,13134.235222700001,125.06770833000337,53589.49634232 2023-05-12,02:55:49.000,132,11025700,13005,0,1683860148,13134.17459591,125.05361007000465,53589.40550976 2023-05-12,02:55:50.000,132,11025741,13285,0,1683860149,13134.09376019,125.03951180999866,53589.32166432001 2023-05-12,02:55:51.000,132,11025693,13325,0,1683860150,13134.04660601999,125.0324626799993,53589.300702960005 2023-05-12,02:55:52.000,132,11025649,13245,0,1683860151,13133.99271554,124.9972170300025,53589.300702960005 2023-05-12,02:55:53.000,132,11025699,13125,0,1683860152,13133.93208875,124.97606964000443,53589.32166432001 2023-05-12,02:55:54.000,132,11025688,13445,0,1683860153,13133.878198269995,124.99016790000314,53589.3146772 2023-05-12,02:55:55.000,132,11025695,13285,0,1683860154,13133.817571479995,124.97606964000443,53589.251793120005 2023-05-12,02:55:56.000,132,11025714,13085,0,1683860155,13133.78388992999,124.95492224999907,53589.24480600001 2023-05-12,02:55:57.000,132,11025655,13245,0,1683860156,13133.709790519999,124.933774860001,53589.2098704 2023-05-12,02:55:58.000,132,11025698,13205,0,1683860157,13133.75020838,124.8985292100042,53589.251793120005 2023-05-12,02:55:59.000,132,11025672,13165,0,1683860158,13133.696317899994,124.91262747000292,53589.181921920004 2023-05-12,02:56:00.000,132,11025640,13285,0,1683860159,13133.696317899994,124.89148008000484,53589.11903784 2023-05-12,02:56:01.000,132,11025701,13045,0,1683860160,13133.622218489989,124.91262747000292,53589.06314088 2023-05-12,02:56:02.000,132,11025693,13605,0,1683860161,13133.588536939998,124.92672573000164,53589.070128 2023-05-12,02:56:03.000,132,11025718,13245,0,1683860162,13133.581800629989,124.8985292100042,53589.11903784 2023-05-12,02:56:04.000,132,11025705,13125,0,1683860163,13133.554855389993,124.87033268999949,53589.11903784 2023-05-12,02:56:05.000,132,11025653,13205,0,1683860164,13133.534646459993,124.91262747000292,53589.10506360001 2023-05-12,02:56:06.000,132,11025716,13125,0,1683860165,13133.440338119988,124.89148008000484,53589.04916664 2023-05-12,02:56:07.000,132,11025679,13325,0,1683860166,13133.399920260003,124.89148008000484,53589.06314088 2023-05-12,02:56:08.000,132,11025690,13325,0,1683860167,13133.339293470002,124.89148008000484,53589.035192400006 2023-05-12,02:56:09.000,132,11025709,13205,0,1683860168,13133.325820849997,124.87738181999885,53589.04217952 2023-05-12,02:56:10.000,132,11025685,13285,0,1683860169,13133.265194059997,124.86328356000013,53588.99326968 2023-05-12,02:56:11.000,132,11025679,13245,0,1683860170,13133.204567269997,124.82098878000397,53588.99326968 2023-05-12,02:56:12.000,132,11025688,12925,0,1683860171,13133.278666680002,124.81393965000461,53589.035192400006 2023-05-12,02:56:13.000,132,11025693,13165,0,1683860172,13133.278666680002,124.77869400000054,53589.014231040004 2023-05-12,02:56:14.000,132,11025720,13205,0,1683860173,13133.238248820002,124.75754661000246,53589.0002568 2023-05-12,02:56:15.000,132,11025670,13165,0,1683860174,13133.204567269997,124.77164487000118,53588.965321200005 2023-05-12,02:56:16.000,132,11025710,13325,0,1683860175,13133.137204170001,124.7504974800031,53588.83955304001 2023-05-12,02:56:17.000,132,11025725,13285,0,1683860176,13133.164149409997,124.70115357000032,53588.846540160004 2023-05-12,02:56:18.000,132,11025686,13405,0,1683860177,13133.123731549997,124.65885879000416,53588.79064320001 2023-05-12,02:56:19.000,132,11025699,13285,0,1683860178,13133.177622030002,124.6870553100016,53588.85352728 2023-05-12,02:56:20.000,132,11025714,13285,0,1683860179,13133.157413100002,124.6377113999988,53588.85352728 2023-05-12,02:56:21.000,132,11025699,13285,0,1683860180,13133.164149409997,124.63066226999945,53588.867501520006 2023-05-12,02:56:22.000,132,11025642,13085,0,1683860181,13133.177622030002,124.61656401000073,53588.87448864 2023-05-12,02:56:23.000,132,11025680,13405,0,1683860182,13133.197830960002,124.63066226999945,53588.79064320001 2023-05-12,02:56:24.000,132,11025698,13245,0,1683860183,13133.164149409997,124.60246575000201,53588.77666896 2023-05-12,02:56:25.000,132,11025695,13125,0,1683860184,13133.184358339997,124.59541662000265,53588.79064320001 2023-05-12,02:56:26.000,132,11025716,13005,0,1683860185,13133.164149409997,124.63066226999945,53588.72775912 2023-05-12,02:56:27.000,132,11025688,13045,0,1683860186,13133.177622030002,124.5883674900033,53588.69282352001 2023-05-12,02:56:28.000,132,11025724,13325,0,1683860187,13133.258457750002,124.55312183999922,53588.78365608 2023-05-12,02:56:29.000,132,11025709,13245,0,1683860188,13133.224776199997,124.5883674900033,53588.74173336001 2023-05-12,02:56:30.000,132,11025729,12845,0,1683860189,13133.224776199997,124.57426923000457,53588.72077200001 2023-05-12,02:56:31.000,132,11025685,13245,0,1683860190,13133.157413100002,124.5883674900033,53588.6159652 2023-05-12,02:56:32.000,132,11025704,13325,0,1683860191,13133.143940479997,124.56722009999794,53588.62295232001 2023-05-12,02:56:33.000,132,11025703,13125,0,1683860192,13133.204567269997,124.5883674900033,53588.643913679996 2023-05-12,02:56:34.000,132,11025684,13285,0,1683860193,13133.191094649992,124.57426923000457,53588.60897808 2023-05-12,02:56:35.000,132,11025670,13165,0,1683860194,13133.211303579992,124.59541662000265,53588.65788792 2023-05-12,02:56:36.000,132,11025720,13205,0,1683860195,13133.197830960002,124.55312183999922,53588.67186216001 2023-05-12,02:56:37.000,132,11025702,13325,0,1683860196,13133.251721439992,124.56722009999794,53588.69282352001 2023-05-12,02:56:38.000,132,11025736,13285,0,1683860197,13133.251721439992,124.5390235800005,53588.65090080001 2023-05-12,02:56:39.000,132,11025660,13085,0,1683860198,13133.244985129997,124.56017096999858,53588.62295232001 2023-05-12,02:56:40.000,132,11025698,13205,0,1683860199,13133.231512509992,124.56017096999858,53588.6159652 2023-05-12,02:56:41.000,132,11025704,13325,0,1683860200,13133.224776199997,124.52492532000178,53588.6159652 2023-05-12,02:56:42.000,132,11025681,13165,0,1683860201,13133.271930369992,124.51082706000307,53588.643913679996 2023-05-12,02:56:43.000,132,11025715,13125,0,1683860202,13133.346029779997,124.50377793000371,53588.65788792 2023-05-12,02:56:44.000,132,11025687,13365,0,1683860203,13133.312348229992,124.48263053999835,53588.678849280004 2023-05-12,02:56:45.000,132,11025680,13085,0,1683860204,13133.359502400002,124.475581409999,53588.66487504 2023-05-12,02:56:46.000,132,11025710,13405,0,1683860205,13133.305611919997,124.44738489000156,53588.65090080001 2023-05-12,02:56:47.000,132,11025704,13405,0,1683860206,13133.285402989997,124.44738489000156,53588.65788792 2023-05-12,02:56:48.000,132,11025741,13285,0,1683860207,13133.271930369992,124.39804097999877,53588.678849280004 2023-05-12,02:56:49.000,132,11025695,13165,0,1683860208,13133.231512509992,124.38394272000005,53588.66487504 2023-05-12,02:56:50.000,132,11025730,13085,0,1683860209,13133.251721439992,124.38394272000005,53588.581029600005 2023-05-12,02:56:51.000,132,11025728,13085,0,1683860210,13133.271930369992,124.34869707000325,53588.60897808 2023-05-12,02:56:52.000,132,11025687,13125,0,1683860211,13133.339293470002,124.33459881000454,53588.678849280004 2023-05-12,02:56:53.000,132,11025667,12965,0,1683860212,13133.346029779997,124.29935316000046,53588.699810640006 2023-05-12,02:56:54.000,132,11025699,13245,0,1683860213,13133.352766089993,124.23591098999896,53588.678849280004 2023-05-12,02:56:55.000,132,11025699,12925,0,1683860214,13133.312348229992,124.21476360000088,53588.62295232001 2023-05-12,02:56:56.000,132,11025674,13165,0,1683860215,13133.278666680002,124.17246882000472,53588.6159652 2023-05-12,02:56:57.000,132,11025684,12965,0,1683860216,13133.265194059997,124.14427230000001,53588.57404248001 2023-05-12,02:56:58.000,132,11025717,13205,0,1683860217,13133.305611919997,124.0949283900045,53588.59500384 2023-05-12,02:56:59.000,132,11025712,13285,0,1683860218,13133.265194059997,124.04558448000171,53588.60897808 2023-05-12,02:57:00.000,132,11025661,13485,0,1683860219,13133.298875610002,124.00328969999828,53588.643913679996 2023-05-12,02:57:01.000,132,11025701,13005,0,1683860220,13133.312348229992,123.96099492000212,53588.62295232001 2023-05-12,02:57:02.000,132,11025699,13045,0,1683860221,13133.312348229992,123.90460187999997,53588.678849280004 2023-05-12,02:57:03.000,132,11025716,13125,0,1683860222,13133.325820849997,123.89755275000061,53588.70679776 2023-05-12,02:57:04.000,132,11025751,13125,0,1683860223,13133.312348229992,123.8341105799991,53588.73474624 2023-05-12,02:57:05.000,132,11025692,13285,0,1683860224,13133.386447639998,123.82706144999975,53588.69282352001 2023-05-12,02:57:06.000,132,11025729,13045,0,1683860225,13133.366238709998,123.77771754000423,53588.66487504 2023-05-12,02:57:07.000,132,11025669,12965,0,1683860226,13133.413392879993,123.75657014999888,53588.699810640006 2023-05-12,02:57:08.000,132,11025734,13045,0,1683860227,13133.480755979988,123.70722624000337,53588.72077200001 2023-05-12,02:57:09.000,132,11025693,13005,0,1683860228,13133.494228599993,123.67902971999865,53588.71378488 2023-05-12,02:57:10.000,132,11025716,13085,0,1683860229,13133.534646459993,123.64378407000186,53588.69282352001 2023-05-12,02:57:11.000,132,11025652,13085,0,1683860230,13133.480755979988,123.62263668000378,53588.65090080001 2023-05-12,02:57:12.000,132,11025699,13245,0,1683860231,13133.527910149998,123.56624364000163,53588.6858364 2023-05-12,02:57:13.000,132,11025679,13085,0,1683860232,13133.595273249994,123.56624364000163,53588.72775912 2023-05-12,02:57:14.000,132,11025681,13325,0,1683860233,13133.669372659999,123.54509625000355,53588.76269472 2023-05-12,02:57:15.000,132,11025696,13205,0,1683860234,13133.716526829994,123.50985059999948,53588.69282352001 2023-05-12,02:57:16.000,132,11025681,13485,0,1683860235,13133.77041731,123.47460495000269,53588.70679776 2023-05-12,02:57:17.000,132,11025693,13045,0,1683860236,13133.87146196,123.46050669000397,53588.76269472 2023-05-12,02:57:18.000,132,11025715,13285,0,1683860237,13133.898407199995,123.4252610399999,53588.79064320001 2023-05-12,02:57:19.000,132,11025713,13285,0,1683860238,13133.97250661,123.41116278000118,53588.7557076 2023-05-12,02:57:20.000,132,11025699,13205,0,1683860239,13133.94556136999,123.37591713000438,53588.699810640006 2023-05-12,02:57:21.000,132,11025689,13325,0,1683860240,13134.019660779995,123.37591713000438,53588.73474624 2023-05-12,02:57:22.000,132,11025709,13005,0,1683860241,13134.09376019,123.36181886999839,53588.76968184001 2023-05-12,02:57:23.000,132,11025693,13125,0,1683860242,13134.17459591,123.32657322000159,53588.85352728 2023-05-12,02:57:24.000,132,11025695,13125,0,1683860243,13134.248695319991,123.29837670000416,53588.846540160004 2023-05-12,02:57:25.000,132,11025680,13085,0,1683860244,13134.275640560001,123.27018017999944,53588.8255788 2023-05-12,02:57:26.000,132,11025751,13285,0,1683860245,13134.268904249991,123.24903279000137,53588.811604559996 2023-05-12,02:57:27.000,132,11025682,13285,0,1683860246,13134.343003659997,123.241983660002,53588.81859168001 2023-05-12,02:57:28.000,132,11025687,13165,0,1683860247,13134.376685210002,123.21378714000457,53588.89545 2023-05-12,02:57:29.000,132,11025706,13205,0,1683860248,13134.403630449997,123.23493453000265,53588.86051440001 2023-05-12,02:57:30.000,132,11025672,13325,0,1683860249,13134.383421519997,123.22788540000329,53588.90243712 2023-05-12,02:57:31.000,132,11025685,13085,0,1683860250,13134.464257239997,123.19968887999858,53588.92339848 2023-05-12,02:57:32.000,132,11025704,13085,0,1683860251,13134.511411409992,123.19263974999922,53589.04916664 2023-05-12,02:57:33.000,132,11025682,13125,0,1683860252,13134.518147720002,123.19968887999858,53589.02121816 2023-05-12,02:57:34.000,132,11025711,13365,0,1683860253,13134.518147720002,123.16444323000178,53589.04916664 2023-05-12,02:57:35.000,132,11025689,13165,0,1683860254,13134.545092959997,123.19263974999922,53589.014231040004 2023-05-12,02:57:36.000,132,11025689,13405,0,1683860255,13134.531620339993,123.15739410000242,53589.02820528001 2023-05-12,02:57:37.000,132,11025695,13085,0,1683860256,13134.558565580002,123.1785414900005,53589.014231040004 2023-05-12,02:57:38.000,132,11025730,13205,0,1683860257,13134.625928679998,123.15034497000306,53589.07711512001 2023-05-12,02:57:39.000,132,11025706,13085,0,1683860258,13134.632664989993,123.1432958400037,53589.10506360001 2023-05-12,02:57:40.000,132,11025692,13005,0,1683860259,13134.659610229988,123.13624671000434,53589.133012080005 2023-05-12,02:57:41.000,132,11025698,13285,0,1683860260,13134.652873919993,123.12919757999771,53589.05615376001 2023-05-12,02:57:42.000,132,11025712,13005,0,1683860261,13134.720237019988,123.11509931999899,53589.16096056 2023-05-12,02:57:43.000,132,11025682,13125,0,1683860262,13134.720237019988,123.12919757999771,53589.17493480001 2023-05-12,02:57:44.000,132,11025701,13125,0,1683860263,13134.747182259998,123.11509931999899,53589.17493480001 2023-05-12,02:57:45.000,132,11025691,12965,0,1683860264,13134.740445949988,123.10805018999963,53589.19589616001 2023-05-12,02:57:46.000,132,11025737,13125,0,1683860265,13134.726973329998,123.10100106000027,53589.16096056 2023-05-12,02:57:47.000,132,11025744,13205,0,1683860266,13134.740445949988,123.10805018999963,53589.15397344001 2023-05-12,02:57:48.000,132,11025723,12925,0,1683860267,13134.814545359994,123.10805018999963,53589.2797416 2023-05-12,02:57:49.000,132,11025706,13205,0,1683860268,13134.794336429994,123.12214844999835,53589.22384464001 2023-05-12,02:57:50.000,132,11025728,13245,0,1683860269,13134.807809049998,123.1432958400037,53589.18890904 2023-05-12,02:57:51.000,132,11025666,13325,0,1683860270,13134.747182259998,123.10805018999963,53589.16794768 2023-05-12,02:57:52.000,132,11025754,13045,0,1683860271,13134.700028089988,123.10805018999963,53589.181921920004 2023-05-12,02:57:53.000,132,11025672,13325,0,1683860272,13134.733709639993,123.11509931999899,53589.230831760004 2023-05-12,02:57:54.000,132,11025672,13085,0,1683860273,13134.733709639993,123.11509931999899,53589.26576736 2023-05-12,02:57:55.000,132,11025727,13285,0,1683860274,13134.733709639993,123.10100106000027,53589.19589616001 2023-05-12,02:57:56.000,132,11025691,13125,0,1683860275,13134.652873919993,123.12919757999771,53589.18890904 2023-05-12,02:57:57.000,132,11025732,13285,0,1683860276,13134.733709639993,123.09395193000091,53589.27275448001 2023-05-12,02:57:58.000,132,11025707,13285,0,1683860277,13134.679819159988,123.09395193000091,53589.22384464001 2023-05-12,02:57:59.000,132,11025726,13445,0,1683860278,13134.625928679998,123.07280454000283,53589.19589616001 2023-05-12,02:58:00.000,132,11025720,13085,0,1683860279,13134.578774510002,123.00936237000133,53589.18890904 2023-05-12,02:58:01.000,132,11025668,13085,0,1683860280,13134.612456059993,123.06575541000348,53589.15397344001 2023-05-12,02:58:02.000,132,11025708,13485,0,1683860281,13134.619192370003,123.00231324000197,53589.24480600001 2023-05-12,02:58:03.000,132,11025703,13325,0,1683860282,13134.625928679998,122.9670675899979,53589.26576736 2023-05-12,02:58:04.000,132,11025668,13085,0,1683860283,13134.652873919993,122.96001845999854,53589.28672872 2023-05-12,02:58:05.000,132,11025687,13205,0,1683860284,13134.659610229988,122.93887107000046,53589.24480600001 2023-05-12,02:58:06.000,132,11025717,13365,0,1683860285,13134.605719749998,122.9318219400011,53589.24480600001 2023-05-12,02:58:07.000,132,11025709,13245,0,1683860286,13134.619192370003,122.88952715999767,53589.251793120005 2023-05-12,02:58:08.000,132,11025666,13285,0,1683860287,13134.592247129993,122.87542889999895,53589.2797416 2023-05-12,02:58:09.000,132,11025714,13245,0,1683860288,13134.598983440002,122.82608499000344,53589.230831760004 2023-05-12,02:58:10.000,132,11025683,13125,0,1683860289,13134.531620339993,122.84723238000151,53589.202883280006 2023-05-12,02:58:11.000,132,11025664,13085,0,1683860290,13134.545092959997,122.84723238000151,53589.22384464001 2023-05-12,02:58:12.000,132,11025694,13245,0,1683860291,13134.572038199993,122.8331341200028,53589.2797416 2023-05-12,02:58:13.000,132,11025666,13125,0,1683860292,13134.538356650002,122.79083933999937,53589.27275448001 2023-05-12,02:58:14.000,132,11025694,13445,0,1683860293,13134.551829269993,122.78379021,53589.2797416 2023-05-12,02:58:15.000,132,11025688,13365,0,1683860294,13134.504675099997,122.77674108000065,53589.21685752 2023-05-12,02:58:16.000,132,11025710,13205,0,1683860295,13134.430575689992,122.76969195000129,53589.202883280006 2023-05-12,02:58:17.000,132,11025666,13285,0,1683860296,13134.329531039992,122.77674108000065,53589.230831760004 2023-05-12,02:58:18.000,132,11025696,13165,0,1683860297,13134.316058420001,122.79788846999872,53589.26576736 2023-05-12,02:58:19.000,132,11025706,13205,0,1683860298,13134.282376869996,122.79083933999937,53589.230831760004 2023-05-12,02:58:20.000,132,11025708,13125,0,1683860299,13134.208277459991,122.74149543000385,53589.251793120005 2023-05-12,02:58:21.000,132,11025718,13125,0,1683860300,13134.161123289996,122.71329890999914,53589.18890904 2023-05-12,02:58:22.000,132,11025687,13245,0,1683860301,13134.161123289996,122.75559369000257,53589.181921920004 2023-05-12,02:58:23.000,132,11025706,13365,0,1683860302,13134.100496499996,122.71329890999914,53589.1399992 2023-05-12,02:58:24.000,132,11025693,13205,0,1683860303,13134.07355126,122.67100413000298,53589.18890904 2023-05-12,02:58:25.000,132,11025647,13325,0,1683860304,13133.97250661,122.69920065000042,53589.07711512001 2023-05-12,02:58:26.000,132,11025696,13245,0,1683860305,13133.92535243999,122.64280760999827,53589.084102240005 2023-05-12,02:58:27.000,132,11025672,13405,0,1683860306,13133.90514350999,122.6216602200002,53589.146986319996 2023-05-12,02:58:28.000,132,11025690,13165,0,1683860307,13133.8310441,122.59346370000276,53589.11903784 2023-05-12,02:58:29.000,132,11025683,13165,0,1683860308,13133.837780409995,122.54411978999997,53589.10506360001 2023-05-12,02:58:30.000,132,11025691,13245,0,1683860309,13133.756944689994,122.53707066000061,53589.09108936 2023-05-12,02:58:31.000,132,11025686,13285,0,1683860310,13133.72326313999,122.49477588000445,53589.09807648 2023-05-12,02:58:32.000,132,11025734,13165,0,1683860311,13133.642427419989,122.45953023000038,53589.04916664 2023-05-12,02:58:33.000,132,11025647,13165,0,1683860312,13133.588536939998,122.42428458000359,53589.04916664 2023-05-12,02:58:34.000,132,11025666,13165,0,1683860313,13133.548119079998,122.41018632000487,53589.014231040004 2023-05-12,02:58:35.000,132,11025670,13245,0,1683860314,13133.440338119988,122.38903892999951,53588.979295439996 2023-05-12,02:58:36.000,132,11025721,12925,0,1683860315,13133.352766089993,122.3749406700008,53588.95833408001 2023-05-12,02:58:37.000,132,11025699,13165,0,1683860316,13133.346029779997,122.325596759998,53588.93737272001 2023-05-12,02:58:38.000,132,11025698,13005,0,1683860317,13133.251721439992,122.31149849999929,53588.9303856 2023-05-12,02:58:39.000,132,11025722,13285,0,1683860318,13133.177622030002,122.26215459000377,53588.87448864 2023-05-12,02:58:40.000,132,11025695,13085,0,1683860319,13133.069841069992,122.27625285000249,53588.78365608 2023-05-12,02:58:41.000,132,11025667,13165,0,1683860320,13132.97553273,122.25510546000442,53588.80461744 2023-05-12,02:58:42.000,132,11025737,13165,0,1683860321,13132.90816962999,122.21281068000098,53588.76968184001 2023-05-12,02:58:43.000,132,11025671,13085,0,1683860322,13132.91490594,122.17051590000483,53588.80461744 2023-05-12,02:58:44.000,132,11025740,13245,0,1683860323,13132.800388669995,122.14231938000012,53588.811604559996 2023-05-12,02:58:45.000,132,11025721,13205,0,1683860324,13132.739761879995,122.11412286000268,53588.79064320001 2023-05-12,02:58:46.000,132,11025697,13245,0,1683860325,13132.62524460999,122.0929754700046,53588.71378488 2023-05-12,02:58:47.000,132,11025677,13005,0,1683860326,13132.517463649994,122.04363156000181,53588.67186216001 2023-05-12,02:58:48.000,132,11025686,13125,0,1683860327,13132.470309479999,122.00838590999774,53588.69282352001 2023-05-12,02:58:49.000,132,11025694,12925,0,1683860328,13132.409682689999,121.99428764999902,53588.67186216001 2023-05-12,02:58:50.000,132,11025703,13205,0,1683860329,13132.254747559993,121.93789461000415,53588.58801672 2023-05-12,02:58:51.000,132,11025673,13125,0,1683860330,13132.167175529998,121.93084548000479,53588.56006824 2023-05-12,02:58:52.000,132,11025689,12925,0,1683860331,13132.153702909993,121.881501570002,53588.59500384 2023-05-12,02:58:53.000,132,11025658,13245,0,1683860332,13132.086339809997,121.82510852999985,53588.51814552 2023-05-12,02:58:54.000,132,11025725,13285,0,1683860333,13131.992031469992,121.74051897000027,53588.48320992001 2023-05-12,02:58:55.000,132,11025659,13165,0,1683860334,13131.877514200001,121.69822419000411,53588.4412872 2023-05-12,02:58:56.000,132,11025664,12885,0,1683860335,13131.783205859996,121.64888028000132,53588.32250616 2023-05-12,02:58:57.000,132,11025725,13285,0,1683860336,13131.702370139996,121.64183115000196,53588.32949328 2023-05-12,02:58:58.000,132,11025680,13245,0,1683860337,13131.65521597,121.61363463000453,53588.27359632 2023-05-12,02:58:59.000,132,11025666,12925,0,1683860338,13131.65521597,121.57838898000045,53588.3015448 2023-05-12,02:59:00.000,132,11025664,13205,0,1683860339,13131.641743349996,121.54314333000366,53588.31551904001 2023-05-12,02:59:01.000,132,11025668,13125,0,1683860340,13131.601325489995,121.5360942000043,53588.343467520004 2023-05-12,02:59:02.000,132,11025697,13125,0,1683860341,13131.50701714999,121.51494680999895,53588.18975088001 2023-05-12,02:59:03.000,132,11025690,13285,0,1683860342,13131.48680821999,121.46560290000343,53588.15481528 2023-05-12,02:59:04.000,132,11025660,13285,0,1683860343,13131.4733356,121.45150464000471,53588.07096984001 2023-05-12,02:59:05.000,132,11025677,13325,0,1683860344,13131.45312667,121.45855377000407,53588.11987968001 2023-05-12,02:59:06.000,132,11025684,13005,0,1683860345,13131.358818329994,121.45150464000471,53588.01507288 2023-05-12,02:59:07.000,132,11025682,13205,0,1683860346,13131.298191539994,121.43740637999872,53588.03603424 2023-05-12,02:59:08.000,132,11025655,13085,0,1683860347,13131.210619509999,121.43035724999936,53587.96616304 2023-05-12,02:59:09.000,132,11025701,13125,0,1683860348,13131.224092129989,121.40216073000192,53587.99411152 2023-05-12,02:59:10.000,132,11025730,13245,0,1683860349,13131.109574859998,121.3880624700032,53587.9172532 2023-05-12,02:59:11.000,132,11025694,13205,0,1683860350,13131.055684379993,121.35281681999913,53587.9172532 2023-05-12,02:59:12.000,132,11025681,13085,0,1683860351,13130.907485559997,121.3598659499985,53587.805459279996 2023-05-12,02:59:13.000,132,11025672,13285,0,1683860352,13130.894012939993,121.33166943000106,53587.805459279996 2023-05-12,02:59:14.000,132,11025658,13285,0,1683860353,13130.880540320002,121.30347291000362,53587.76353656001 2023-05-12,02:59:15.000,132,11025676,13125,0,1683860354,13130.772759359992,121.2893746500049,53587.72860096 2023-05-12,02:59:16.000,132,11025634,13285,0,1683860355,13130.705396259997,121.24707987000147,53587.71462672001 2023-05-12,02:59:17.000,132,11025692,13205,0,1683860356,13130.664978399996,121.26822725999955,53587.7076396 2023-05-12,02:59:18.000,132,11025747,13445,0,1683860357,13130.570670059991,121.21183422000468,53587.693665360006 2023-05-12,02:59:19.000,132,11025706,13365,0,1683860358,13130.483098029996,121.20478508999804,53587.64475552001 2023-05-12,02:59:20.000,132,11025707,13205,0,1683860359,13130.34837182999,121.21888335000403,53587.58187144 2023-05-12,02:59:21.000,132,11025680,13045,0,1683860360,13130.22711824999,121.19068682999932,53587.51200024 2023-05-12,02:59:22.000,132,11025675,13445,0,1683860361,13130.1934367,121.15544118000253,53587.51200024 2023-05-12,02:59:23.000,132,11025690,13045,0,1683860362,13130.10586466999,121.16953944000124,53587.49103888 2023-05-12,02:59:24.000,132,11025659,12965,0,1683860363,13130.038501569994,121.13429379000445,53587.525974480006 2023-05-12,02:59:25.000,132,11025654,13245,0,1683860364,13129.964402159989,121.10609726999974,53587.47706464001 2023-05-12,02:59:26.000,132,11025724,13125,0,1683860365,13129.829675959998,121.09904814000038,53587.35129648001 2023-05-12,02:59:27.000,132,11025680,13045,0,1683860366,13129.715158689993,121.04970423000486,53587.24648968 2023-05-12,02:59:28.000,132,11025637,13085,0,1683860367,13129.627586659997,121.03560596999887,53587.29539952 2023-05-12,02:59:29.000,132,11025684,13285,0,1683860368,13129.580432490002,121.02150771000015,53587.2534768 2023-05-12,02:59:30.000,132,11025677,13125,0,1683860369,13129.459178910001,120.979212930004,53587.190592720006 2023-05-12,02:59:31.000,132,11025694,13125,0,1683860370,13129.378343190001,120.95101640999928,53587.12770864 2023-05-12,02:59:32.000,132,11025692,13205,0,1683860371,13129.344661639996,120.9298690200012,53587.17661848 2023-05-12,02:59:33.000,132,11025695,13045,0,1683860372,13129.27729854,120.89462337000441,53587.09277304001 2023-05-12,02:59:34.000,132,11025657,13205,0,1683860373,13129.17625389,120.87347597999906,53587.022901840006 2023-05-12,02:59:35.000,132,11025679,13285,0,1683860374,13129.13583603,120.8664268499997,53586.93206928 2023-05-12,02:59:36.000,132,11025723,13125,0,1683860375,13129.021318759995,120.85937772000034,53586.89713368001 2023-05-12,02:59:37.000,132,11025687,13125,0,1683860376,13128.940483039994,120.84527946000162,53586.84123672 2023-05-12,02:59:38.000,132,11025689,13125,0,1683860377,13128.859647319994,120.8311812000029,53586.89713368001 2023-05-12,02:59:39.000,132,11025723,13285,0,1683860378,13128.812493149999,120.80298467999819,53586.855210960006 2023-05-12,02:59:40.000,132,11025690,12965,0,1683860379,13128.711448499998,120.80298467999819,53586.77835264001 2023-05-12,02:59:41.000,132,11025696,13165,0,1683860380,13128.650821709998,120.78888641999947,53586.75040416 2023-05-12,02:59:42.000,132,11025687,13205,0,1683860381,13128.617140159993,120.7677390300014,53586.72245568 2023-05-12,02:59:43.000,132,11025670,13245,0,1683860382,13128.529568129998,120.73954251000396,53586.63162312001 2023-05-12,02:59:44.000,132,11025668,13085,0,1683860383,13128.401578240002,120.74659164000332,53586.58271328 2023-05-12,02:59:45.000,132,11025690,13205,0,1683860384,13128.314006209992,120.72544424999796,53586.47091936001 2023-05-12,02:59:46.000,132,11025712,13205,0,1683860385,13128.233170489992,120.69724773000053,53586.42200952001 2023-05-12,02:59:47.000,132,11025685,13285,0,1683860386,13128.226434179996,120.7183951199986,53586.50585496 2023-05-12,02:59:48.000,132,11025687,13245,0,1683860387,13128.159071080001,120.66200208000373,53586.47091936001 2023-05-12,02:59:49.000,132,11025651,13285,0,1683860388,13128.084971669996,120.64790381999774,53586.42200952001 2023-05-12,02:59:50.000,132,11025634,13005,0,1683860389,13127.97719071,120.63380555999902,53586.31720272 2023-05-12,02:59:51.000,132,11025667,13285,0,1683860390,13127.95024546999,120.5844616500035,53586.3102156 2023-05-12,02:59:52.000,132,11025695,13205,0,1683860391,13127.87614606,120.61265817000094,53586.25431864001 2023-05-12,02:59:53.000,132,11025670,13005,0,1683860392,13127.8357282,120.60560904000158,53586.24733152 2023-05-12,02:59:54.000,132,11025665,13245,0,1683860393,13127.69426569,120.60560904000158,53586.1704732 2023-05-12,02:59:55.000,132,11025629,13085,0,1683860394,13127.633638899999,120.60560904000158,53586.09361488 2023-05-12,02:59:56.000,132,11025695,13085,0,1683860395,13127.62690258999,120.6197073000003,53586.03771792001 2023-05-12,02:59:57.000,132,11025736,13325,0,1683860396,13127.613429969999,120.57741252000415,53586.114576240005 2023-05-12,02:59:58.000,132,11025644,13245,0,1683860397,13127.519121629994,120.57036339000479,53586.065666400005 2023-05-12,02:59:59.000,132,11025691,13165,0,1683860398,13127.498912699994,120.52806861000136,53585.98182096 2023-05-12,03:00:00.000,132,11025709,12965,0,1683860399,13127.404604359988,120.51397035000264,53585.89098840001 2023-05-12,03:00:01.000,132,11025716,13125,0,1683860400,13127.377659119993,120.4716755699992,53585.8560528 2023-05-12,03:00:02.000,132,11025675,12965,0,1683860401,13127.330504949998,120.48577382999792,53585.82111720001 2023-05-12,03:00:03.000,132,11025709,13325,0,1683860402,13127.337241259993,120.45052818000113,53585.89098840001 2023-05-12,03:00:04.000,132,11025637,13045,0,1683860403,13127.263141850002,120.46462643999985,53585.83509144 2023-05-12,03:00:05.000,132,11025658,13245,0,1683860404,13127.195778749992,120.41528253000433,53585.79316872001 2023-05-12,03:00:06.000,132,11025649,13285,0,1683860405,13127.074525169992,120.38708600999962,53585.660413440004 2023-05-12,03:00:07.000,132,11025666,13285,0,1683860406,13127.034107309992,120.36593862000154,53585.65342632001 2023-05-12,03:00:08.000,132,11025676,13325,0,1683860407,13126.960007900001,120.31659470999875,53585.63246496001 2023-05-12,03:00:09.000,132,11025658,13125,0,1683860408,13126.912853729991,120.26020167000388,53585.562593760005 2023-05-12,03:00:10.000,132,11025702,13165,0,1683860409,13126.81180907999,120.28839819000132,53585.54861952 2023-05-12,03:00:11.000,132,11025690,13205,0,1683860410,13126.784863839996,120.26020167000388,53585.50669680001 2023-05-12,03:00:12.000,132,11025642,13085,0,1683860411,13126.73097335999,120.23200514999917,53585.50669680001 2023-05-12,03:00:13.000,132,11025666,13085,0,1683860412,13126.67708288,120.21085776000109,53585.52067104 2023-05-12,03:00:14.000,132,11025658,13085,0,1683860413,13126.59624716,120.18971037000301,53585.443812720005 2023-05-12,03:00:15.000,132,11025680,13165,0,1683860414,13126.562565609995,120.15446471999894,53585.36695440001 2023-05-12,03:00:16.000,132,11025653,13205,0,1683860415,13126.400894169994,120.1756121100043,53585.26913472001 2023-05-12,03:00:17.000,132,11025708,13085,0,1683860416,13126.347003689989,120.14036646000022,53585.24817336001 2023-05-12,03:00:18.000,132,11025685,13325,0,1683860417,13126.320058449994,120.10512081000343,53585.23419912 2023-05-12,03:00:19.000,132,11025688,13045,0,1683860418,13126.299849519994,120.09102255000471,53585.22022488001 2023-05-12,03:00:20.000,132,11025649,13405,0,1683860419,13126.232486419998,120.08397341999807,53585.157340800004 2023-05-12,03:00:21.000,132,11025680,13285,0,1683860420,13126.219013799993,120.03462951000256,53585.0874696 2023-05-12,03:00:22.000,132,11025632,13325,0,1683860421,13126.192068559998,120.03462951000256,53585.12240520001 2023-05-12,03:00:23.000,132,11025646,13165,0,1683860422,13126.178595939993,120.00643298999785,53585.059521120005 2023-05-12,03:00:24.000,132,11025665,13365,0,1683860423,13126.165123319988,119.99938385999849,53585.059521120005 2023-05-12,03:00:25.000,132,11025656,13005,0,1683860424,13126.131441769998,119.95708908000233,53585.02458552 2023-05-12,03:00:26.000,132,11025682,13085,0,1683860425,13126.158387009993,119.99233472999913,53584.989649920004 2023-05-12,03:00:27.000,132,11025686,13205,0,1683860426,13126.124705460003,119.9288925600049,53584.93375296001 2023-05-12,03:00:28.000,132,11025672,13245,0,1683860427,13126.151650699998,119.95708908000233,53584.989649920004 2023-05-12,03:00:29.000,132,11025670,13245,0,1683860428,13126.158387009993,119.92184342999826,53584.95471432001 2023-05-12,03:00:30.000,132,11025670,12925,0,1683860429,13126.084287600002,119.93594169000426,53584.89881736 2023-05-12,03:00:31.000,132,11025706,13005,0,1683860430,13126.037133429993,119.9147942999989,53584.84990752 2023-05-12,03:00:32.000,132,11025690,13165,0,1683860431,13125.976506639992,119.90774516999954,53584.80099768 2023-05-12,03:00:33.000,132,11025622,13045,0,1683860432,13126.037133429993,119.88659778000147,53584.80099768 2023-05-12,03:00:34.000,132,11025712,13085,0,1683860433,13125.996715569992,119.90069604000018,53584.80099768 2023-05-12,03:00:35.000,132,11025714,13125,0,1683860434,13125.996715569992,119.83725386999868,53584.724139360005 2023-05-12,03:00:36.000,132,11025682,13445,0,1683860435,13125.989979259997,119.83725386999868,53584.724139360005 2023-05-12,03:00:37.000,132,11025697,12925,0,1683860436,13125.996715569992,119.83020473999932,53584.703178 2023-05-12,03:00:38.000,132,11025631,13285,0,1683860437,13125.956297709992,119.8161064800006,53584.724139360005 2023-05-12,03:00:39.000,132,11025683,13245,0,1683860438,13125.976506639992,119.77381170000444,53584.61933256001 2023-05-12,03:00:40.000,132,11025668,13125,0,1683860439,13125.936088779992,119.80905735000124,53584.59837120001 2023-05-12,03:00:41.000,132,11025679,13205,0,1683860440,13125.963034020002,119.75971343999845,53584.556448480005 2023-05-12,03:00:42.000,132,11025667,13325,0,1683860441,13125.983242950002,119.77381170000444,53584.605358320005 2023-05-12,03:00:43.000,132,11025672,13245,0,1683860442,13126.037133429993,119.72446779000165,53584.654268160004 2023-05-12,03:00:44.000,132,11025655,13125,0,1683860443,13126.064078670002,119.75971343999845,53584.61933256001 2023-05-12,03:00:45.000,132,11025683,13165,0,1683860444,13126.097760219993,119.77381170000444,53584.556448480005 2023-05-12,03:00:46.000,132,11025694,13085,0,1683860445,13126.050606049997,119.76676256999781,53584.52151288 2023-05-12,03:00:47.000,132,11025700,12885,0,1683860446,13126.084287600002,119.73151692000101,53584.50055152001 2023-05-12,03:00:48.000,132,11025693,13285,0,1683860447,13126.097760219993,119.69627127000422,53584.486577280004 2023-05-12,03:00:49.000,132,11025688,13365,0,1683860448,13126.205541179988,119.68217300999822,53584.46561592 2023-05-12,03:00:50.000,132,11025679,13045,0,1683860449,13126.151650699998,119.67512387999886,53584.437667440005 2023-05-12,03:00:51.000,132,11025645,13405,0,1683860450,13126.212277489998,119.64692736000143,53584.388757600005 2023-05-12,03:00:52.000,132,11025686,13205,0,1683860451,13126.279640589994,119.66102562000015,53584.4236932 2023-05-12,03:00:53.000,132,11025675,12885,0,1683860452,13126.333531069999,119.6680747499995,53584.45862880001 2023-05-12,03:00:54.000,132,11025665,12925,0,1683860453,13126.286376899989,119.61873084000399,53584.4236932 2023-05-12,03:00:55.000,132,11025638,13285,0,1683860454,13126.320058449994,119.61873084000399,53584.40273184 2023-05-12,03:00:56.000,132,11025711,13125,0,1683860455,13126.340267379994,119.604632579998,53584.353822 2023-05-12,03:00:57.000,132,11025680,13005,0,1683860456,13126.326794759989,119.59758344999864,53584.33286064001 2023-05-12,03:00:58.000,132,11025660,13285,0,1683860457,13126.394157859999,119.57643606000056,53584.4236932 2023-05-12,03:00:59.000,132,11025658,13285,0,1683860458,13126.434575719999,119.56233780000184,53584.37478336 2023-05-12,03:01:00.000,132,11025653,13325,0,1683860459,13126.42783940999,119.57643606000056,53584.40273184 2023-05-12,03:01:01.000,132,11025665,13365,0,1683860460,13126.434575719999,119.54119041000376,53584.36779624 2023-05-12,03:01:02.000,132,11025681,13045,0,1683860461,13126.47499358,119.55528867000248,53584.45862880001 2023-05-12,03:01:03.000,132,11025678,13045,0,1683860462,13126.461520959994,119.5693869300012,53584.38177048001 2023-05-12,03:01:04.000,132,11025676,13325,0,1683860463,13126.481729889994,119.58348518999992,53584.388757600005 2023-05-12,03:01:05.000,132,11025668,13285,0,1683860464,13126.501938819994,119.58348518999992,53584.36779624 2023-05-12,03:01:06.000,132,11025670,13125,0,1683860465,13126.49520251,119.5693869300012,53584.30491216 2023-05-12,03:01:07.000,132,11025619,13285,0,1683860466,13126.582774539995,119.54119041000376,53584.4236932 2023-05-12,03:01:08.000,132,11025685,13005,0,1683860467,13126.5558293,119.56233780000184,53584.40971896001 2023-05-12,03:01:09.000,132,11025676,12845,0,1683860468,13126.57603823,119.57643606000056,53584.40273184 2023-05-12,03:01:10.000,132,11025661,13485,0,1683860469,13126.53562037,119.59053431999928,53584.32587352 2023-05-12,03:01:11.000,132,11025614,13325,0,1683860470,13126.562565609995,119.5693869300012,53584.37478336 2023-05-12,03:01:12.000,132,11025600,13245,0,1683860471,13126.57603823,119.59758344999864,53584.40971896001 2023-05-12,03:01:13.000,132,11025644,13165,0,1683860472,13126.58951084999,119.61873084000399,53584.39574472 2023-05-12,03:01:14.000,132,11025643,13125,0,1683860473,13126.56930191999,119.61873084000399,53584.41670608 2023-05-12,03:01:15.000,132,11025666,13245,0,1683860474,13126.562565609995,119.59053431999928,53584.37478336 2023-05-12,03:01:16.000,132,11025664,13205,0,1683860475,13126.623192399995,119.63282910000271,53584.388757600005 2023-05-12,03:01:17.000,132,11025669,13125,0,1683860476,13126.67034656999,119.63987823000207,53584.43068032001 2023-05-12,03:01:18.000,132,11025681,13085,0,1683860477,13126.69729181,119.66102562000015,53584.45164168001 2023-05-12,03:01:19.000,132,11025675,13245,0,1683860478,13126.724237049995,119.65397649000079,53584.37478336 2023-05-12,03:01:20.000,132,11025672,12925,0,1683860479,13126.704028119995,119.6680747499995,53584.388757600005 2023-05-12,03:01:21.000,132,11025661,12925,0,1683860480,13126.75118228999,119.7174186600023,53584.37478336 2023-05-12,03:01:22.000,132,11025647,13125,0,1683860481,13126.85896325,119.75971343999845,53584.41670608 2023-05-12,03:01:23.000,132,11025654,13285,0,1683860482,13126.946535279996,119.79495909000252,53584.46561592 2023-05-12,03:01:24.000,132,11025648,13205,0,1683860483,13127.007162069996,119.8161064800006,53584.47959016001 2023-05-12,03:01:25.000,132,11025614,13245,0,1683860484,13127.061052550001,119.8161064800006,53584.486577280004 2023-05-12,03:01:26.000,132,11025707,13565,0,1683860485,13127.054316239992,119.84430299999804,53584.507538640006 2023-05-12,03:01:27.000,132,11025672,13045,0,1683860486,13127.067788859997,119.90069604000018,53584.507538640006 2023-05-12,03:01:28.000,132,11025672,13085,0,1683860487,13127.061052550001,119.89364691000083,53584.4935644 2023-05-12,03:01:29.000,132,11025689,13005,0,1683860488,13127.081261480002,119.96413821000169,53584.40273184 2023-05-12,03:01:30.000,132,11025674,12885,0,1683860489,13127.128415649997,119.95003995000297,53584.52151288 2023-05-12,03:01:31.000,132,11025674,12925,0,1683860490,13127.121679340002,120.00643298999785,53584.486577280004 2023-05-12,03:01:32.000,132,11025653,13165,0,1683860491,13127.094734099992,120.00643298999785,53584.52850000001 2023-05-12,03:01:33.000,132,11025669,13205,0,1683860492,13127.054316239992,120.02053125000384,53584.46561592 2023-05-12,03:01:34.000,132,11025673,13285,0,1683860493,13127.054316239992,120.0275803800032,53584.54946136001 2023-05-12,03:01:35.000,132,11025663,13485,0,1683860494,13127.000425760001,120.04872777000128,53584.486577280004 2023-05-12,03:01:36.000,132,11025649,13005,0,1683860495,13126.946535279996,120.06282603,53584.4935644 2023-05-12,03:01:37.000,132,11025703,13525,0,1683860496,13126.906117419996,120.04872777000128,53584.507538640006 2023-05-12,03:01:38.000,132,11025666,13165,0,1683860497,13126.946535279996,120.06282603,53584.507538640006 2023-05-12,03:01:39.000,132,11025655,13005,0,1683860498,13126.919590040001,120.06282603,53584.52151288 2023-05-12,03:01:40.000,132,11025692,13285,0,1683860499,13126.872435869991,120.04872777000128,53584.52850000001 2023-05-12,03:01:41.000,132,11025654,13325,0,1683860500,13126.87917218,120.06282603,53584.53548712 2023-05-12,03:01:42.000,132,11025715,13285,0,1683860501,13126.83875432,120.06282603,53584.51452576 2023-05-12,03:01:43.000,132,11025681,13285,0,1683860502,13126.784863839996,120.07692428999871,53584.51452576 2023-05-12,03:01:44.000,132,11025630,12965,0,1683860503,13126.77139121999,120.04167864000192,53584.486577280004 2023-05-12,03:01:45.000,132,11025665,12925,0,1683860504,13126.69055549999,120.03462951000256,53584.45862880001 2023-05-12,03:01:46.000,132,11025661,13085,0,1683860505,13126.69729181,120.00643298999785,53584.51452576 2023-05-12,03:01:47.000,132,11025693,13165,0,1683860506,13126.623192399995,120.01348212000448,53584.4935644 2023-05-12,03:01:48.000,132,11025675,13125,0,1683860507,13126.60971977999,119.97118734000105,53584.45164168001 2023-05-12,03:01:49.000,132,11025631,13285,0,1683860508,13126.59624716,119.96413821000169,53584.4935644 2023-05-12,03:01:50.000,132,11025684,13205,0,1683860509,13126.542356679995,119.93594169000426,53584.4935644 2023-05-12,03:01:51.000,132,11025680,13005,0,1683860510,13126.454784649999,119.97118734000105,53584.40273184 2023-05-12,03:01:52.000,132,11025637,13285,0,1683860511,13126.360476309994,119.93594169000426,53584.36080912001 2023-05-12,03:01:53.000,132,11025655,13005,0,1683860512,13126.272904279998,119.94299082000362,53584.40273184 2023-05-12,03:01:54.000,132,11025683,12925,0,1683860513,13126.266167969989,119.90774516999954,53584.39574472 2023-05-12,03:01:55.000,132,11025687,13525,0,1683860514,13126.219013799993,119.9288925600049,53584.40971896001 2023-05-12,03:01:56.000,132,11025669,13125,0,1683860515,13126.151650699998,119.86545039000339,53584.40273184 2023-05-12,03:01:57.000,132,11025678,12885,0,1683860516,13126.084287600002,119.87249952000275,53584.353822 2023-05-12,03:01:58.000,132,11025670,13005,0,1683860517,13126.010188189997,119.80200822000188,53584.318886400004 2023-05-12,03:01:59.000,132,11025695,13405,0,1683860518,13125.956297709992,119.8161064800006,53584.339847760006 2023-05-12,03:02:00.000,132,11025680,13125,0,1683860519,13125.902407230002,119.7808608300038,53584.353822 2023-05-12,03:02:01.000,132,11025668,13245,0,1683860520,13125.801362580001,119.79495909000252,53584.29792504 2023-05-12,03:02:02.000,132,11025645,13205,0,1683860521,13125.720526860001,119.76676256999781,53584.221066720005 2023-05-12,03:02:03.000,132,11025654,13125,0,1683860522,13125.720526860001,119.73151692000101,53584.25600232 2023-05-12,03:02:04.000,132,11025649,13485,0,1683860523,13125.673372689991,119.70332040000358,53584.318886400004 2023-05-12,03:02:05.000,132,11025674,13085,0,1683860524,13125.626218519996,119.71036953000294,53584.25600232 2023-05-12,03:02:06.000,132,11025683,13165,0,1683860525,13125.57906435,119.65397649000079,53584.19311824001 2023-05-12,03:02:07.000,132,11025676,13525,0,1683860526,13125.53191017999,119.68217300999822,53584.13722128 2023-05-12,03:02:08.000,132,11025642,13125,0,1683860527,13125.53864649,119.70332040000358,53584.13023416 2023-05-12,03:02:09.000,132,11025696,12925,0,1683860528,13125.49822863,119.69627127000422,53584.151195520004 2023-05-12,03:02:10.000,132,11025714,13485,0,1683860529,13125.424129219995,119.71036953000294,53584.07433720001 2023-05-12,03:02:11.000,132,11025682,13245,0,1683860530,13125.444338149995,119.73151692000101,53584.15818264 2023-05-12,03:02:12.000,132,11025670,13005,0,1683860531,13125.444338149995,119.74561517999973,53584.172156880006 2023-05-12,03:02:13.000,132,11025691,13245,0,1683860532,13125.43760184,119.76676256999781,53584.11625992001 2023-05-12,03:02:14.000,132,11025691,13205,0,1683860533,13125.41739291,119.78790996000316,53584.09529856001 2023-05-12,03:02:15.000,132,11025644,13445,0,1683860534,13125.37023873999,119.8161064800006,53584.08831144 2023-05-12,03:02:16.000,132,11025645,13405,0,1683860535,13125.33655719,119.83020473999932,53583.983504640004 2023-05-12,03:02:17.000,132,11025686,13445,0,1683860536,13125.37023873999,119.85135213000467,53583.983504640004 2023-05-12,03:02:18.000,132,11025696,13285,0,1683860537,13125.35002980999,119.85135213000467,53584.01145312 2023-05-12,03:02:19.000,132,11025627,13365,0,1683860538,13125.383711359995,119.87249952000275,53584.11625992001 2023-05-12,03:02:20.000,132,11025665,13485,0,1683860539,13125.35676612,119.90774516999954,53584.04638872001 2023-05-12,03:02:21.000,132,11025669,13125,0,1683860540,13125.35676612,119.89364691000083,53583.99747888001 2023-05-12,03:02:22.000,132,11025648,13285,0,1683860541,13125.37023873999,119.89364691000083,53584.0394016 2023-05-12,03:02:23.000,132,11025678,12925,0,1683860542,13125.363502429995,119.94299082000362,53584.01145312 2023-05-12,03:02:24.000,132,11025655,13125,0,1683860543,13125.403920289995,119.97118734000105,53584.01145312 2023-05-12,03:02:25.000,132,11025656,13285,0,1683860544,13125.37023873999,119.97823647000041,53583.91363344 2023-05-12,03:02:26.000,132,11025638,13085,0,1683860545,13125.383711359995,119.99938385999849,53583.97651752001 2023-05-12,03:02:27.000,132,11025684,13005,0,1683860546,13125.47128338999,119.97118734000105,53583.99747888001 2023-05-12,03:02:28.000,132,11025664,12925,0,1683860547,13125.484756009995,119.96413821000169,53584.08132432 2023-05-12,03:02:29.000,132,11025655,13325,0,1683860548,13125.51170124999,120.02053125000384,53584.09529856001 2023-05-12,03:02:30.000,132,11025722,13285,0,1683860549,13125.45107445999,120.02053125000384,53584.01844024 2023-05-12,03:02:31.000,132,11025671,13285,0,1683860550,13125.525173869995,120.05577690000064,53584.03241448 2023-05-12,03:02:32.000,132,11025617,13245,0,1683860551,13125.57906435,120.01348212000448,53584.03241448 2023-05-12,03:02:33.000,132,11025675,13045,0,1683860552,13125.653163759991,120.04872777000128,53583.99747888001 2023-05-12,03:02:34.000,132,11025672,13205,0,1683860553,13125.754208409991,120.10512081000343,53584.0394016 2023-05-12,03:02:35.000,132,11025664,13005,0,1683860554,13125.747472099996,120.14741558999958,53584.01145312 2023-05-12,03:02:36.000,132,11025661,13085,0,1683860555,13125.835044129992,120.15446471999894,53584.06036296 2023-05-12,03:02:37.000,132,11025644,13085,0,1683860556,13125.956297709992,120.1615138499983,53584.151195520004 2023-05-12,03:02:38.000,132,11025691,13165,0,1683860557,13126.016924499992,120.18971037000301,53584.06036296 2023-05-12,03:02:39.000,132,11025621,12925,0,1683860558,13126.091023909998,120.23905427999853,53584.053375840005 2023-05-12,03:02:40.000,132,11025669,13285,0,1683860559,13126.138178079993,120.28134906000196,53584.0394016 2023-05-12,03:02:41.000,132,11025704,13245,0,1683860560,13126.205541179988,120.3377421000041,53584.06036296 2023-05-12,03:02:42.000,132,11025677,13005,0,1683860561,13126.353739999999,120.3729877500009,53584.08132432 2023-05-12,03:02:43.000,132,11025708,13165,0,1683860562,13126.44804833999,120.46462643999985,53584.13023416 2023-05-12,03:02:44.000,132,11025693,13485,0,1683860563,13126.57603823,120.45757731000049,53584.20709248 2023-05-12,03:02:45.000,132,11025614,13085,0,1683860564,13126.65013763999,120.52806861000136,53584.16516976001 2023-05-12,03:02:46.000,132,11025682,13245,0,1683860565,13126.69729181,120.55626512999879,53584.151195520004 2023-05-12,03:02:47.000,132,11025686,13165,0,1683860566,13126.81854539,120.61265817000094,53584.13722128 2023-05-12,03:02:48.000,132,11025675,13245,0,1683860567,13126.960007900001,120.67610034000245,53584.19311824001 2023-05-12,03:02:49.000,132,11025675,12925,0,1683860568,13127.013898379992,120.67610034000245,53584.16516976001 2023-05-12,03:02:50.000,132,11025660,13085,0,1683860569,13127.108206719997,120.7324933800046,53584.20010536 2023-05-12,03:02:51.000,132,11025670,13205,0,1683860570,13127.290087089998,120.78888641999947,53584.24202808001 2023-05-12,03:02:52.000,132,11025671,13165,0,1683860571,13127.424813289988,120.7324933800046,53584.353822 2023-05-12,03:02:53.000,132,11025656,13365,0,1683860572,13127.478703769993,120.74659164000332,53584.38177048001 2023-05-12,03:02:54.000,132,11025647,13325,0,1683860573,13127.519121629994,120.78888641999947,53584.388757600005 2023-05-12,03:02:55.000,132,11025676,13325,0,1683860574,13127.586484729989,120.81003381000482,53584.43068032001 2023-05-12,03:02:56.000,132,11025674,13005,0,1683860575,13127.559539489994,120.84527946000162,53584.38177048001 2023-05-12,03:02:57.000,132,11025664,13285,0,1683860576,13127.640375209994,120.8664268499997,53584.40273184 2023-05-12,03:02:58.000,132,11025648,13245,0,1683860577,13127.680793069994,120.85232859000098,53584.47959016001 2023-05-12,03:02:59.000,132,11025661,13245,0,1683860578,13127.761628789995,120.88757423999778,53584.51452576 2023-05-12,03:03:00.000,132,11025647,13045,0,1683860579,13127.78857402999,120.88052510999842,53584.51452576 2023-05-12,03:03:01.000,132,11025699,13285,0,1683860580,13127.87614606,120.8664268499997,53584.61933256001 2023-05-12,03:03:02.000,132,11025660,13085,0,1683860581,13127.882882369995,120.88757423999778,53584.68920376 2023-05-12,03:03:03.000,132,11025666,12965,0,1683860582,13127.89635499,120.88052510999842,53584.64029392 2023-05-12,03:03:04.000,132,11025692,13365,0,1683860583,13127.88961867999,120.87347597999906,53584.66125528 2023-05-12,03:03:05.000,132,11025664,13205,0,1683860584,13127.82899188999,120.87347597999906,53584.68920376 2023-05-12,03:03:06.000,132,11025661,13165,0,1683860585,13127.802046649995,120.85937772000034,53584.64728104001 2023-05-12,03:03:07.000,132,11025654,13125,0,1683860586,13127.80878295999,120.89462337000441,53584.7381136 2023-05-12,03:03:08.000,132,11025624,12765,0,1683860587,13127.84920081999,120.88052510999842,53584.76606208001 2023-05-12,03:03:09.000,132,11025684,13205,0,1683860588,13127.903091299995,120.90872163000313,53584.80099768 2023-05-12,03:03:10.000,132,11025693,13365,0,1683860589,13127.862673439995,120.89462337000441,53584.75907496 2023-05-12,03:03:11.000,132,11025652,13285,0,1683860590,13127.802046649995,120.88052510999842,53584.79401056001 2023-05-12,03:03:12.000,132,11025701,13325,0,1683860591,13127.822255579995,120.87347597999906,53584.73112648 2023-05-12,03:03:13.000,132,11025639,13285,0,1683860592,13127.8357282,120.88052510999842,53584.84990752 2023-05-12,03:03:14.000,132,11025659,13085,0,1683860593,13127.81551927,120.85232859000098,53584.87086888 2023-05-12,03:03:15.000,132,11025646,13045,0,1683860594,13127.8357282,120.8664268499997,53584.84990752 2023-05-12,03:03:16.000,132,11025665,13165,0,1683860595,13127.8357282,120.81708294000418,53584.877856 2023-05-12,03:03:17.000,132,11025706,13245,0,1683860596,13127.85593713,120.80298467999819,53584.92676584 2023-05-12,03:03:18.000,132,11025663,13125,0,1683860597,13127.822255579995,120.77478816000075,53584.91977872 2023-05-12,03:03:19.000,132,11025672,13125,0,1683860598,13127.822255579995,120.79593554999883,53584.91977872 2023-05-12,03:03:20.000,132,11025696,13285,0,1683860599,13127.73468355,120.78183729000011,53584.877856 2023-05-12,03:03:21.000,132,11025639,13205,0,1683860600,13127.78857402999,120.76068990000203,53584.91279160001 2023-05-12,03:03:22.000,132,11025676,13085,0,1683860601,13127.77510141,120.76068990000203,53584.99663704 2023-05-12,03:03:23.000,132,11025652,13285,0,1683860602,13127.82899188999,120.7677390300014,53585.00362416001 2023-05-12,03:03:24.000,132,11025642,13045,0,1683860603,13127.80878295999,120.73954251000396,53585.04554688 2023-05-12,03:03:25.000,132,11025667,13285,0,1683860604,13127.80878295999,120.71134598999924,53585.02458552 2023-05-12,03:03:26.000,132,11025681,13525,0,1683860605,13127.721210929994,120.75364077000268,53584.96868856 2023-05-12,03:03:27.000,132,11025689,13045,0,1683860606,13127.69426569,120.71134598999924,53584.96170144001 2023-05-12,03:03:28.000,132,11025649,13045,0,1683860607,13127.69426569,120.7324933800046,53585.059521120005 2023-05-12,03:03:29.000,132,11025658,13285,0,1683860608,13127.680793069994,120.7677390300014,53585.03157264001 2023-05-12,03:03:30.000,132,11025686,13445,0,1683860609,13127.60669365999,120.7324933800046,53585.010611280006 2023-05-12,03:03:31.000,132,11025690,13245,0,1683860610,13127.64711151999,120.7183951199986,53585.04554688 2023-05-12,03:03:32.000,132,11025667,12965,0,1683860611,13127.70773830999,120.70429685999989,53585.15035368001 2023-05-12,03:03:33.000,132,11025670,13325,0,1683860612,13127.660584139994,120.69724773000053,53585.059521120005 2023-05-12,03:03:34.000,132,11025655,13445,0,1683860613,13127.701001999994,120.66200208000373,53585.13637944 2023-05-12,03:03:35.000,132,11025691,13245,0,1683860614,13127.653847829999,120.69019860000117,53585.10144384001 2023-05-12,03:03:36.000,132,11025655,13445,0,1683860615,13127.660584139994,120.69724773000053,53585.059521120005 2023-05-12,03:03:37.000,132,11025657,13245,0,1683860616,13127.64711151999,120.64790381999774,53585.08048248001 2023-05-12,03:03:38.000,132,11025650,13365,0,1683860617,13127.674056759999,120.64790381999774,53585.17131504001 2023-05-12,03:03:39.000,132,11025613,13285,0,1683860618,13127.69426569,120.66200208000373,53585.1922764 2023-05-12,03:03:40.000,132,11025629,13165,0,1683860619,13127.69426569,120.64085468999838,53585.1922764 2023-05-12,03:03:41.000,132,11025650,13165,0,1683860620,13127.680793069994,120.66905121000309,53585.15035368001 2023-05-12,03:03:42.000,132,11025621,13045,0,1683860621,13127.69426569,120.64085468999838,53585.22022488001 2023-05-12,03:03:43.000,132,11025619,12965,0,1683860622,13127.660584139994,120.64085468999838,53585.23419912 2023-05-12,03:03:44.000,132,11025699,13085,0,1683860623,13127.680793069994,120.59151078000286,53585.25516048 2023-05-12,03:03:45.000,132,11025673,13085,0,1683860624,13127.66732044999,120.5844616500035,53585.17131504001 2023-05-12,03:03:46.000,132,11025708,13125,0,1683860625,13127.660584139994,120.56331425999815,53585.21323776 2023-05-12,03:03:47.000,132,11025645,13005,0,1683860626,13127.71447462,120.57036339000479,53585.26913472001 2023-05-12,03:03:48.000,132,11025638,13165,0,1683860627,13127.701001999994,120.57741252000415,53585.28310896 2023-05-12,03:03:49.000,132,11025665,12965,0,1683860628,13127.70773830999,120.59855991000222,53585.227212000005 2023-05-12,03:03:50.000,132,11025651,13085,0,1683860629,13127.62690258999,120.57741252000415,53585.16432792 2023-05-12,03:03:51.000,132,11025696,13165,0,1683860630,13127.62690258999,120.52806861000136,53585.178302160006 2023-05-12,03:03:52.000,132,11025648,13365,0,1683860631,13127.579748419994,120.52806861000136,53585.20625064 2023-05-12,03:03:53.000,132,11025662,13045,0,1683860632,13127.60669365999,120.55626512999879,53585.178302160006 2023-05-12,03:03:54.000,132,11025650,12965,0,1683860633,13127.599957349994,120.52806861000136,53585.25516048 2023-05-12,03:03:55.000,132,11025674,12965,0,1683860634,13127.599957349994,120.53511774000071,53585.276121840005 2023-05-12,03:03:56.000,132,11025677,13245,0,1683860635,13127.599957349994,120.52806861000136,53585.276121840005 2023-05-12,03:03:57.000,132,11025629,13205,0,1683860636,13127.640375209994,120.50692122000328,53585.28310896 2023-05-12,03:03:58.000,132,11025671,13085,0,1683860637,13127.62690258999,120.49987209000392,53585.29009608001 2023-05-12,03:03:59.000,132,11025672,12925,0,1683860638,13127.586484729989,120.521019480002,53585.29009608001 2023-05-12,03:04:00.000,132,11025668,13445,0,1683860639,13127.546066869989,120.49282296000456,53585.28310896 2023-05-12,03:04:01.000,132,11025675,13165,0,1683860640,13127.512385319998,120.49282296000456,53585.276121840005 2023-05-12,03:04:02.000,132,11025654,13165,0,1683860641,13127.552803179999,120.48577382999792,53585.35298016 2023-05-12,03:04:03.000,132,11025630,13365,0,1683860642,13127.60669365999,120.49282296000456,53585.394902880005 2023-05-12,03:04:04.000,132,11025663,13165,0,1683860643,13127.620166279994,120.49987209000392,53585.45778696001 2023-05-12,03:04:05.000,132,11025660,13245,0,1683860644,13127.64711151999,120.46462643999985,53585.4717612 2023-05-12,03:04:06.000,132,11025690,13205,0,1683860645,13127.613429969999,120.43642992000241,53585.41586424001 2023-05-12,03:04:07.000,132,11025662,13085,0,1683860646,13127.62690258999,120.45052818000113,53585.42285136 2023-05-12,03:04:08.000,132,11025695,13125,0,1683860647,13127.593221039999,120.44347905000177,53585.45778696001 2023-05-12,03:04:09.000,132,11025654,13005,0,1683860648,13127.559539489994,120.49987209000392,53585.40887712 2023-05-12,03:04:10.000,132,11025647,13165,0,1683860649,13127.539330559994,120.4716755699992,53585.41586424001 2023-05-12,03:04:11.000,132,11025680,13125,0,1683860650,13127.60669365999,120.46462643999985,53585.50669680001 2023-05-12,03:04:12.000,132,11025680,13085,0,1683860651,13127.653847829999,120.50692122000328,53585.46477408001 2023-05-12,03:04:13.000,132,11025636,13245,0,1683860652,13127.64711151999,120.4716755699992,53585.52067104 2023-05-12,03:04:14.000,132,11025699,12925,0,1683860653,13127.640375209994,120.42233166000369,53585.513683920006 2023-05-12,03:04:15.000,132,11025661,13245,0,1683860654,13127.620166279994,120.38708600999962,53585.492722560004 2023-05-12,03:04:16.000,132,11025651,13125,0,1683860655,13127.586484729989,120.4082333999977,53585.45079984 2023-05-12,03:04:17.000,132,11025640,13365,0,1683860656,13127.64711151999,120.39413513999898,53585.52067104 2023-05-12,03:04:18.000,132,11025690,13165,0,1683860657,13127.62690258999,120.4082333999977,53585.50669680001 2023-05-12,03:04:19.000,132,11025667,13565,0,1683860658,13127.62690258999,120.45757731000049,53585.48573544001 2023-05-12,03:04:20.000,132,11025689,13125,0,1683860659,13127.60669365999,120.44347905000177,53585.492722560004 2023-05-12,03:04:21.000,132,11025686,13245,0,1683860660,13127.721210929994,120.43642992000241,53585.54861952 2023-05-12,03:04:22.000,132,11025706,13285,0,1683860661,13127.66732044999,120.4082333999977,53585.611503600005 2023-05-12,03:04:23.000,132,11025667,13085,0,1683860662,13127.653847829999,120.4082333999977,53585.52765816 2023-05-12,03:04:24.000,132,11025672,13405,0,1683860663,13127.68752937999,120.45052818000113,53585.50669680001 2023-05-12,03:04:25.000,132,11025685,13045,0,1683860664,13127.660584139994,120.42938079000305,53585.52765816 2023-05-12,03:04:26.000,132,11025701,13045,0,1683860665,13127.66732044999,120.45052818000113,53585.4717612 2023-05-12,03:04:27.000,132,11025693,13285,0,1683860666,13127.701001999994,120.45757731000049,53585.61849072 2023-05-12,03:04:28.000,132,11025701,13245,0,1683860667,13127.68752937999,120.45757731000049,53585.63945208 2023-05-12,03:04:29.000,132,11025663,13045,0,1683860668,13127.640375209994,120.47872469999857,53585.59752936 2023-05-12,03:04:30.000,132,11025682,13045,0,1683860669,13127.60669365999,120.521019480002,53585.54861952 2023-05-12,03:04:31.000,132,11025694,13085,0,1683860670,13127.586484729989,120.54216687000007,53585.66740056 2023-05-12,03:04:32.000,132,11025685,13165,0,1683860671,13127.579748419994,120.54216687000007,53585.63945208 2023-05-12,03:04:33.000,132,11025678,13245,0,1683860672,13127.579748419994,120.54216687000007,53585.66740056 2023-05-12,03:04:34.000,132,11025708,13045,0,1683860673,13127.519121629994,120.54921599999943,53585.611503600005 2023-05-12,03:04:35.000,132,11025663,13165,0,1683860674,13127.471967459998,120.54921599999943,53585.611503600005 2023-05-12,03:04:36.000,132,11025673,13125,0,1683860675,13127.451758529998,120.59151078000286,53585.59054224 2023-05-12,03:04:37.000,132,11025699,13045,0,1683860676,13127.525857939989,120.60560904000158,53585.63945208 2023-05-12,03:04:38.000,132,11025684,13045,0,1683860677,13127.512385319998,120.64790381999774,53585.59054224 2023-05-12,03:04:39.000,132,11025653,13285,0,1683860678,13127.458494839993,120.6197073000003,53585.6464392 2023-05-12,03:04:40.000,132,11025682,13245,0,1683860679,13127.411340669998,120.64085468999838,53585.60451648001 2023-05-12,03:04:41.000,132,11025672,13085,0,1683860680,13127.377659119993,120.64085468999838,53585.59752936 2023-05-12,03:04:42.000,132,11025701,13165,0,1683860681,13127.471967459998,120.61265817000094,53585.660413440004 2023-05-12,03:04:43.000,132,11025640,13205,0,1683860682,13127.485440079989,120.6197073000003,53585.681374800006 2023-05-12,03:04:44.000,132,11025702,13125,0,1683860683,13127.512385319998,120.61265817000094,53585.69534904 2023-05-12,03:04:45.000,132,11025640,13205,0,1683860684,13127.512385319998,120.62675642999966,53585.72329752001 2023-05-12,03:04:46.000,132,11025644,13245,0,1683860685,13127.438285909993,120.67610034000245,53585.660413440004 2023-05-12,03:04:47.000,132,11025659,13085,0,1683860686,13127.478703769993,120.62675642999966,53585.681374800006 2023-05-12,03:04:48.000,132,11025654,13165,0,1683860687,13127.438285909993,120.66905121000309,53585.611503600005 2023-05-12,03:04:49.000,132,11025672,13245,0,1683860688,13127.411340669998,120.64790381999774,53585.611503600005 2023-05-12,03:04:50.000,132,11025696,13125,0,1683860689,13127.364186499988,120.69019860000117,53585.576568 2023-05-12,03:04:51.000,132,11025706,13085,0,1683860690,13127.364186499988,120.68314947000181,53585.61849072 2023-05-12,03:04:52.000,132,11025667,13085,0,1683860691,13127.357450189993,120.73954251000396,53585.660413440004 2023-05-12,03:04:53.000,132,11025635,13285,0,1683860692,13127.303559710002,120.72544424999796,53585.660413440004 2023-05-12,03:04:54.000,132,11025686,13085,0,1683860693,13127.296823399993,120.7677390300014,53585.66740056 2023-05-12,03:04:55.000,132,11025688,13405,0,1683860694,13127.269878159997,120.78183729000011,53585.63945208 2023-05-12,03:04:56.000,132,11025663,13125,0,1683860695,13127.162097200002,120.79593554999883,53585.58355512001 2023-05-12,03:04:57.000,132,11025663,13325,0,1683860696,13127.141888270002,120.80298467999819,53585.63246496001 2023-05-12,03:04:58.000,132,11025696,13365,0,1683860697,13127.175569819992,120.7677390300014,53585.61849072 2023-05-12,03:04:59.000,132,11025633,13085,0,1683860698,13127.195778749992,120.7677390300014,53585.660413440004 2023-05-12,03:05:00.000,132,11025684,13165,0,1683860699,13127.189042439997,120.80298467999819,53585.54861952 2023-05-12,03:05:01.000,132,11025647,13405,0,1683860700,13127.168833509997,120.80298467999819,53585.562593760005 2023-05-12,03:05:02.000,132,11025656,13285,0,1683860701,13127.189042439997,120.78888641999947,53585.63246496001 2023-05-12,03:05:03.000,132,11025694,13125,0,1683860702,13127.162097200002,120.80298467999819,53585.59054224 2023-05-12,03:05:04.000,132,11025693,13285,0,1683860703,13127.128415649997,120.8311812000029,53585.61849072 2023-05-12,03:05:05.000,132,11025671,13205,0,1683860704,13127.121679340002,120.82413207000354,53585.611503600005 2023-05-12,03:05:06.000,132,11025691,13205,0,1683860705,13127.067788859997,120.8664268499997,53585.52765816 2023-05-12,03:05:07.000,132,11025661,13205,0,1683860706,13127.067788859997,120.89462337000441,53585.53464528001 2023-05-12,03:05:08.000,132,11025645,13125,0,1683860707,13127.114943029992,120.8664268499997,53585.59752936 2023-05-12,03:05:09.000,132,11025692,13245,0,1683860708,13127.067788859997,120.88052510999842,53585.6464392 2023-05-12,03:05:10.000,132,11025654,12925,0,1683860709,13127.047579929997,120.92281989000185,53585.576568 2023-05-12,03:05:11.000,132,11025668,13085,0,1683860710,13127.007162069996,120.92281989000185,53585.53464528001 2023-05-12,03:05:12.000,132,11025681,13445,0,1683860711,13126.960007900001,120.9298690200012,53585.58355512001 2023-05-12,03:05:13.000,132,11025700,13365,0,1683860712,13126.960007900001,120.90872163000313,53585.61849072 2023-05-12,03:05:14.000,132,11025674,13365,0,1683860713,13126.912853729991,120.94396727999992,53585.60451648001 2023-05-12,03:05:15.000,132,11025658,13285,0,1683860714,13126.825281699996,120.95101640999928,53585.52067104 2023-05-12,03:05:16.000,132,11025646,13125,0,1683860715,13126.79833646,120.95806553999864,53585.52765816 2023-05-12,03:05:17.000,132,11025713,13445,0,1683860716,13126.79833646,120.9298690200012,53585.562593760005 2023-05-12,03:05:18.000,132,11025603,12925,0,1683860717,13126.77139121999,120.965114669998,53585.55560664001 2023-05-12,03:05:19.000,132,11025663,13085,0,1683860718,13126.71750074,120.94396727999992,53585.53464528001 2023-05-12,03:05:20.000,132,11025650,13285,0,1683860719,13126.602983469995,120.965114669998,53585.42285136 2023-05-12,03:05:21.000,132,11025697,13165,0,1683860720,13126.57603823,120.92281989000185,53585.46477408001 2023-05-12,03:05:22.000,132,11025677,13205,0,1683860721,13126.58951084999,120.92281989000185,53585.513683920006 2023-05-12,03:05:23.000,132,11025700,13365,0,1683860722,13126.582774539995,120.90167250000377,53585.562593760005 2023-05-12,03:05:24.000,132,11025714,13125,0,1683860723,13126.59624716,120.90872163000313,53585.55560664001 2023-05-12,03:05:25.000,132,11025677,13085,0,1683860724,13126.602983469995,120.87347597999906,53585.576568 2023-05-12,03:05:26.000,132,11025614,13125,0,1683860725,13126.522147749994,120.90872163000313,53585.49970968 2023-05-12,03:05:27.000,132,11025674,13045,0,1683860726,13126.54909298999,120.90872163000313,53585.47874832 2023-05-12,03:05:28.000,132,11025696,13245,0,1683860727,13126.48846619999,120.91577076000249,53585.45778696001 2023-05-12,03:05:29.000,132,11025669,13085,0,1683860728,13126.461520959994,120.91577076000249,53585.42285136 2023-05-12,03:05:30.000,132,11025652,13285,0,1683860729,13126.454784649999,120.89462337000441,53585.40189 2023-05-12,03:05:31.000,132,11025655,13165,0,1683860730,13126.56930191999,120.88052510999842,53585.46477408001 2023-05-12,03:05:32.000,132,11025670,13365,0,1683860731,13126.52888405999,120.88052510999842,53585.42983848 2023-05-12,03:05:33.000,132,11025659,12885,0,1683860732,13126.59624716,120.89462337000441,53585.45079984 2023-05-12,03:05:34.000,132,11025660,13125,0,1683860733,13126.62992870999,120.89462337000441,53585.45778696001 2023-05-12,03:05:35.000,132,11025616,13085,0,1683860734,13126.63666502,120.85937772000034,53585.35996728 2023-05-12,03:05:36.000,132,11025630,13205,0,1683860735,13126.683819189995,120.88052510999842,53585.38791576001 2023-05-12,03:05:37.000,132,11025664,13325,0,1683860736,13126.75118228999,120.83823033000226,53585.42285136 2023-05-12,03:05:38.000,132,11025686,13085,0,1683860737,13126.79833646,120.85937772000034,53585.41586424001 2023-05-12,03:05:39.000,132,11025642,13165,0,1683860738,13126.865699559996,120.85232859000098,53585.42983848 2023-05-12,03:05:40.000,132,11025642,13285,0,1683860739,13126.89938111,120.85232859000098,53585.41586424001 2023-05-12,03:05:41.000,132,11025625,13285,0,1683860740,13127.034107309992,120.8311812000029,53585.492722560004 2023-05-12,03:05:42.000,132,11025655,12965,0,1683860741,13127.061052550001,120.83823033000226,53585.513683920006 2023-05-12,03:05:43.000,132,11025656,13325,0,1683860742,13127.121679340002,120.81003381000482,53585.48573544001 2023-05-12,03:05:44.000,132,11025680,13245,0,1683860743,13127.162097200002,120.85232859000098,53585.46477408001 2023-05-12,03:05:45.000,132,11025663,13085,0,1683860744,13127.256405539993,120.81003381000482,53585.48573544001 2023-05-12,03:05:46.000,132,11025666,13165,0,1683860745,13127.269878159997,120.88052510999842,53585.4717612 2023-05-12,03:05:47.000,132,11025669,13085,0,1683860746,13127.404604359988,120.88052510999842,53585.513683920006 2023-05-12,03:05:48.000,132,11025643,12925,0,1683860747,13127.445022219988,120.88757423999778,53585.59054224 2023-05-12,03:05:49.000,132,11025676,13365,0,1683860748,13127.546066869989,120.91577076000249,53585.60451648001 2023-05-12,03:05:50.000,132,11025665,13165,0,1683860749,13127.546066869989,120.965114669998,53585.60451648001 2023-05-12,03:05:51.000,132,11025629,13405,0,1683860750,13127.566275799989,120.979212930004,53585.562593760005 2023-05-12,03:05:52.000,132,11025659,13365,0,1683860751,13127.579748419994,121.05675336000422,53585.59054224 2023-05-12,03:05:53.000,132,11025663,13205,0,1683860752,13127.680793069994,121.02855683999951,53585.63246496001 2023-05-12,03:05:54.000,132,11025655,13245,0,1683860753,13127.72794723999,121.09904814000038,53585.660413440004 2023-05-12,03:05:55.000,132,11025626,13205,0,1683860754,13127.77510141,121.09199901000102,53585.70233616001 2023-05-12,03:05:56.000,132,11025661,13285,0,1683860755,13127.79531034,121.13429379000445,53585.70233616001 2023-05-12,03:05:57.000,132,11025673,13205,0,1683860756,13127.88961867999,121.12019552999845,53585.70932328 2023-05-12,03:05:58.000,132,11025680,12925,0,1683860757,13127.862673439995,121.14839205000317,53585.75124600001 2023-05-12,03:05:59.000,132,11025658,13285,0,1683860758,13127.90982760999,121.16249031000189,53585.70233616001 2023-05-12,03:06:00.000,132,11025662,13285,0,1683860759,13127.84920081999,121.19773595999868,53585.63945208 2023-05-12,03:06:01.000,132,11025673,13365,0,1683860760,13127.943509159995,121.19773595999868,53585.76522024 2023-05-12,03:06:02.000,132,11025657,12965,0,1683860761,13127.95698178,121.21183422000468,53585.77220736001 2023-05-12,03:06:03.000,132,11025653,13445,0,1683860762,13127.97045439999,121.2259324800034,53585.77220736001 2023-05-12,03:06:04.000,132,11025637,13125,0,1683860763,13128.03108118999,121.21888335000403,53585.89098840001 2023-05-12,03:06:05.000,132,11025645,13245,0,1683860764,13128.03108118999,121.2259324800034,53585.91194976 2023-05-12,03:06:06.000,132,11025651,13125,0,1683860765,13127.97719071,121.26117813000019,53585.897975520005 2023-05-12,03:06:07.000,132,11025673,13325,0,1683860766,13127.93677285,121.26822725999955,53585.83509144 2023-05-12,03:06:08.000,132,11025664,13245,0,1683860767,13127.93003653999,121.26822725999955,53585.87701416 2023-05-12,03:06:09.000,132,11025653,13005,0,1683860768,13128.01087225999,121.24003074000211,53585.946885360005 2023-05-12,03:06:10.000,132,11025684,13165,0,1683860769,13127.963718089995,121.21183422000468,53585.897975520005 2023-05-12,03:06:11.000,132,11025659,13325,0,1683860770,13127.943509159995,121.19773595999868,53585.925924 2023-05-12,03:06:12.000,132,11025647,12965,0,1683860771,13127.93677285,121.1765885700006,53585.93989824001 2023-05-12,03:06:13.000,132,11025678,13285,0,1683860772,13127.99739964,121.15544118000253,53585.96085960001 2023-05-12,03:06:14.000,132,11025673,13285,0,1683860773,13127.963718089995,121.1131463999991,53586.05867928001 2023-05-12,03:06:15.000,132,11025682,13285,0,1683860774,13127.983927019995,121.09904814000038,53586.016756560006 2023-05-12,03:06:16.000,132,11025675,13445,0,1683860775,13127.943509159995,121.0779007500023,53585.995795200004 2023-05-12,03:06:17.000,132,11025696,13245,0,1683860776,13127.95698178,121.03560596999887,53586.016756560006 2023-05-12,03:06:18.000,132,11025654,13245,0,1683860777,13127.943509159995,121.01445858000079,53586.065666400005 2023-05-12,03:06:19.000,132,11025682,13285,0,1683860778,13127.99739964,120.99331119000271,53586.13553760001 2023-05-12,03:06:20.000,132,11025651,13205,0,1683860779,13128.01087225999,120.965114669998,53586.163486080004 2023-05-12,03:06:21.000,132,11025671,12885,0,1683860780,13128.03108118999,120.95101640999928,53586.163486080004 2023-05-12,03:06:22.000,132,11025700,13325,0,1683860781,13127.97719071,120.95806553999864,53586.07265352 2023-05-12,03:06:23.000,132,11025661,13165,0,1683860782,13128.01760857,120.93691815000057,53586.12156336 2023-05-12,03:06:24.000,132,11025701,13165,0,1683860783,13128.03108118999,120.9298690200012,53586.14252472 2023-05-12,03:06:25.000,132,11025662,13245,0,1683860784,13128.05129011999,120.92281989000185,53586.184447440006 2023-05-12,03:06:26.000,132,11025650,13045,0,1683860785,13128.064762739996,120.87347597999906,53586.14252472 2023-05-12,03:06:27.000,132,11025656,13045,0,1683860786,13128.064762739996,120.87347597999906,53586.13553760001 2023-05-12,03:06:28.000,132,11025685,13125,0,1683860787,13128.125389529996,120.84527946000162,53586.22637016001 2023-05-12,03:06:29.000,132,11025684,12965,0,1683860788,13128.159071080001,120.78888641999947,53586.26829288 2023-05-12,03:06:30.000,132,11025675,13285,0,1683860789,13128.105180599996,120.79593554999883,53586.233357280005 2023-05-12,03:06:31.000,132,11025659,13125,0,1683860790,13128.07823536,120.7677390300014,53586.20540880001 2023-05-12,03:06:32.000,132,11025632,13525,0,1683860791,13128.004135949996,120.7324933800046,53586.20540880001 2023-05-12,03:06:33.000,132,11025640,13045,0,1683860792,13128.024344879996,120.71134598999924,53586.184447440006 2023-05-12,03:06:34.000,132,11025664,13285,0,1683860793,13128.01087225999,120.69724773000053,53586.2403444 2023-05-12,03:06:35.000,132,11025667,13205,0,1683860794,13128.0378175,120.67610034000245,53586.233357280005 2023-05-12,03:06:36.000,132,11025708,13125,0,1683860795,13128.091707979991,120.59151078000286,53586.32418984001 2023-05-12,03:06:37.000,132,11025700,13165,0,1683860796,13128.125389529996,120.59151078000286,53586.34515120001 2023-05-12,03:06:38.000,132,11025681,13165,0,1683860797,13128.105180599996,120.57741252000415,53586.35912544 2023-05-12,03:06:39.000,132,11025677,13285,0,1683860798,13128.111916909991,120.56331425999815,53586.24733152 2023-05-12,03:06:40.000,132,11025717,13245,0,1683860799,13128.152334769991,120.57741252000415,53586.33816408 2023-05-12,03:06:41.000,132,11025697,13285,0,1683860800,13128.219697870001,120.48577382999792,53586.40803528 2023-05-12,03:06:42.000,132,11025693,13165,0,1683860801,13128.327478829997,120.51397035000264,53586.352138320006 2023-05-12,03:06:43.000,132,11025684,13165,0,1683860802,13128.354424069992,120.50692122000328,53586.34515120001 2023-05-12,03:06:44.000,132,11025661,13205,0,1683860803,13128.475677649993,120.48577382999792,53586.43598376 2023-05-12,03:06:45.000,132,11025680,13085,0,1683860804,13128.529568129998,120.49987209000392,53586.45694512 2023-05-12,03:06:46.000,132,11025660,13525,0,1683860805,13128.549777059998,120.49282296000456,53586.36611256 2023-05-12,03:06:47.000,132,11025679,13445,0,1683860806,13128.630612779998,120.49987209000392,53586.4150224 2023-05-12,03:06:48.000,132,11025691,13285,0,1683860807,13128.765338979989,120.50692122000328,53586.46393224001 2023-05-12,03:06:49.000,132,11025700,13245,0,1683860808,13128.812493149999,120.53511774000071,53586.47790648 2023-05-12,03:06:50.000,132,11025694,13125,0,1683860809,13128.82596576999,120.55626512999879,53586.43598376 2023-05-12,03:06:51.000,132,11025714,13285,0,1683860810,13128.96742827999,120.57036339000479,53586.47790648 2023-05-12,03:06:52.000,132,11025658,13205,0,1683860811,13129.05500031,120.5844616500035,53586.57572616 2023-05-12,03:06:53.000,132,11025692,13405,0,1683860812,13129.13583603,120.57741252000415,53586.54777768 2023-05-12,03:06:54.000,132,11025665,13445,0,1683860813,13129.18972650999,120.5844616500035,53586.60367464 2023-05-12,03:06:55.000,132,11025703,13245,0,1683860814,13129.23688068,120.61265817000094,53586.53380344 2023-05-12,03:06:56.000,132,11025699,13285,0,1683860815,13129.27056222999,120.59151078000286,53586.56175192001 2023-05-12,03:06:57.000,132,11025691,12925,0,1683860816,13129.310980089991,120.68314947000181,53586.568739040005 2023-05-12,03:06:58.000,132,11025673,13285,0,1683860817,13129.398552120001,120.68314947000181,53586.687520080006 2023-05-12,03:06:59.000,132,11025651,13245,0,1683860818,13129.513069389992,120.69019860000117,53586.70848144001 2023-05-12,03:07:00.000,132,11025628,13205,0,1683860819,13129.560223560002,120.7183951199986,53586.71546856 2023-05-12,03:07:01.000,132,11025653,13205,0,1683860820,13129.641059280002,120.7324933800046,53586.7643784 2023-05-12,03:07:02.000,132,11025672,13125,0,1683860821,13129.721895000002,120.7324933800046,53586.80630112001 2023-05-12,03:07:03.000,132,11025649,13165,0,1683860822,13129.742103930002,120.77478816000075,53586.834249600004 2023-05-12,03:07:04.000,132,11025683,13165,0,1683860823,13129.795994409993,120.78888641999947,53586.855210960006 2023-05-12,03:07:05.000,132,11025660,13285,0,1683860824,13129.829675959998,120.80298467999819,53586.88315944 2023-05-12,03:07:06.000,132,11025705,13285,0,1683860825,13129.903775369989,120.81708294000418,53586.88315944 2023-05-12,03:07:07.000,132,11025679,13125,0,1683860826,13129.937456919994,120.8664268499997,53586.93206928 2023-05-12,03:07:08.000,132,11025682,13085,0,1683860827,13130.004820019989,120.8664268499997,53586.98097912 2023-05-12,03:07:09.000,132,11025675,13045,0,1683860828,13130.025028949989,120.90167250000377,53586.94604352001 2023-05-12,03:07:10.000,132,11025670,13245,0,1683860829,13130.06544680999,120.88757423999778,53587.022901840006 2023-05-12,03:07:11.000,132,11025696,13045,0,1683860830,13130.051974189999,120.90872163000313,53586.953030640005 2023-05-12,03:07:12.000,132,11025654,13005,0,1683860831,13130.10586466999,120.93691815000057,53587.001940480004 2023-05-12,03:07:13.000,132,11025737,13125,0,1683860832,13130.17322777,120.89462337000441,53587.06482456001 2023-05-12,03:07:14.000,132,11025683,13605,0,1683860833,13130.21364563,120.91577076000249,53587.05085032 2023-05-12,03:07:15.000,132,11025700,13285,0,1683860834,13130.27427242,120.9298690200012,53587.09976016 2023-05-12,03:07:16.000,132,11025679,13165,0,1683860835,13130.33489921,120.90167250000377,53587.134695759996 2023-05-12,03:07:17.000,132,11025715,13205,0,1683860836,13130.40899861999,120.92281989000185,53587.21155408001 2023-05-12,03:07:18.000,132,11025628,13405,0,1683860837,13130.489834339991,120.85232859000098,53587.21155408001 2023-05-12,03:07:19.000,132,11025680,13165,0,1683860838,13130.49657065,120.90167250000377,53587.2185412 2023-05-12,03:07:20.000,132,11025688,13285,0,1683860839,13130.503306959996,120.9298690200012,53587.17661848 2023-05-12,03:07:21.000,132,11025652,13005,0,1683860840,13130.51677958,120.92281989000185,53587.26046392001 2023-05-12,03:07:22.000,132,11025672,13085,0,1683860841,13130.570670059991,120.88757423999778,53587.28142528001 2023-05-12,03:07:23.000,132,11025615,13245,0,1683860842,13130.638033160001,120.8664268499997,53587.323348 2023-05-12,03:07:24.000,132,11025677,13245,0,1683860843,13130.664978399996,120.8664268499997,53587.36527072 2023-05-12,03:07:25.000,132,11025673,13005,0,1683860844,13130.658242090001,120.88052510999842,53587.33033512001 2023-05-12,03:07:26.000,132,11025685,13245,0,1683860845,13130.624560539996,120.83823033000226,53587.358283600006 2023-05-12,03:07:27.000,132,11025709,13285,0,1683860846,13130.638033160001,120.85937772000034,53587.323348 2023-05-12,03:07:28.000,132,11025676,13325,0,1683860847,13130.678451020001,120.83823033000226,53587.470077519996 2023-05-12,03:07:29.000,132,11025697,13125,0,1683860848,13130.685187329997,120.84527946000162,53587.42815480001 2023-05-12,03:07:30.000,132,11025697,13085,0,1683860849,13130.631296849991,120.82413207000354,53587.40020632001 2023-05-12,03:07:31.000,132,11025691,13045,0,1683860850,13130.671714709992,120.84527946000162,53587.44911616001 2023-05-12,03:07:32.000,132,11025652,13005,0,1683860851,13130.725605189997,120.84527946000162,53587.55392296 2023-05-12,03:07:33.000,132,11025691,13245,0,1683860852,13130.698659950001,120.82413207000354,53587.48405176 2023-05-12,03:07:34.000,132,11025670,13325,0,1683860853,13130.685187329997,120.79593554999883,53587.525974480006 2023-05-12,03:07:35.000,132,11025655,13005,0,1683860854,13130.664978399996,120.82413207000354,53587.505013120004 2023-05-12,03:07:36.000,132,11025635,13165,0,1683860855,13130.624560539996,120.83823033000226,53587.470077519996 2023-05-12,03:07:37.000,132,11025683,13245,0,1683860856,13130.638033160001,120.82413207000354,53587.49103888 2023-05-12,03:07:38.000,132,11025665,13285,0,1683860857,13130.671714709992,120.77478816000075,53587.51898736001 2023-05-12,03:07:39.000,132,11025703,12885,0,1683860858,13130.671714709992,120.78888641999947,53587.60981992 2023-05-12,03:07:40.000,132,11025681,12965,0,1683860859,13130.698659950001,120.75364077000268,53587.59584568001 2023-05-12,03:07:41.000,132,11025693,13365,0,1683860860,13130.664978399996,120.7324933800046,53587.58187144 2023-05-12,03:07:42.000,132,11025726,13245,0,1683860861,13130.658242090001,120.7324933800046,53587.51200024 2023-05-12,03:07:43.000,132,11025667,13285,0,1683860862,13130.651505779992,120.72544424999796,53587.56789720001 2023-05-12,03:07:44.000,132,11025643,13005,0,1683860863,13130.691923639992,120.68314947000181,53587.59584568001 2023-05-12,03:07:45.000,132,11025696,13365,0,1683860864,13130.624560539996,120.69019860000117,53587.59584568001 2023-05-12,03:07:46.000,132,11025647,13125,0,1683860865,13130.617824230001,120.67610034000245,53587.5329616 2023-05-12,03:07:47.000,132,11025684,13045,0,1683860866,13130.658242090001,120.64790381999774,53587.54693584001 2023-05-12,03:07:48.000,132,11025658,13285,0,1683860867,13130.671714709992,120.55626512999879,53587.60981992 2023-05-12,03:07:49.000,132,11025650,13045,0,1683860868,13130.664978399996,120.57036339000479,53587.54693584001 2023-05-12,03:07:50.000,132,11025693,12925,0,1683860869,13130.664978399996,120.56331425999815,53587.53994872 2023-05-12,03:07:51.000,132,11025687,13445,0,1683860870,13130.691923639992,120.54921599999943,53587.6028328 2023-05-12,03:07:52.000,132,11025668,13325,0,1683860871,13130.671714709992,120.53511774000071,53587.59584568001 2023-05-12,03:07:53.000,132,11025670,13285,0,1683860872,13130.705396259997,120.521019480002,53587.574884320005 2023-05-12,03:07:54.000,132,11025673,13165,0,1683860873,13130.732341499992,120.51397035000264,53587.53994872 2023-05-12,03:07:55.000,132,11025659,13405,0,1683860874,13130.759286740002,120.49987209000392,53587.59584568001 2023-05-12,03:07:56.000,132,11025634,13085,0,1683860875,13130.712132569992,120.47872469999857,53587.574884320005 2023-05-12,03:07:57.000,132,11025665,13125,0,1683860876,13130.752550429992,120.48577382999792,53587.6028328 2023-05-12,03:07:58.000,132,11025705,12885,0,1683860877,13130.766023049997,120.49987209000392,53587.61680704001 2023-05-12,03:07:59.000,132,11025692,13165,0,1683860878,13130.739077810002,120.51397035000264,53587.61680704001 2023-05-12,03:08:00.000,132,11025633,12925,0,1683860879,13130.671714709992,120.521019480002,53587.56789720001 2023-05-12,03:08:01.000,132,11025682,13085,0,1683860880,13130.664978399996,120.55626512999879,53587.58885856 2023-05-12,03:08:02.000,132,11025641,12885,0,1683860881,13130.691923639992,120.53511774000071,53587.58885856 2023-05-12,03:08:03.000,132,11025661,13125,0,1683860882,13130.712132569992,120.53511774000071,53587.63078128 2023-05-12,03:08:04.000,132,11025670,13165,0,1683860883,13130.577406370001,120.55626512999879,53587.55392296 2023-05-12,03:08:05.000,132,11025681,13205,0,1683860884,13130.658242090001,120.55626512999879,53587.6028328 2023-05-12,03:08:06.000,132,11025708,13285,0,1683860885,13130.563933749996,120.54921599999943,53587.55392296 2023-05-12,03:08:07.000,132,11025663,13205,0,1683860886,13130.570670059991,120.57741252000415,53587.56091008 2023-05-12,03:08:08.000,132,11025670,13005,0,1683860887,13130.570670059991,120.55626512999879,53587.63078128 2023-05-12,03:08:09.000,132,11025679,13365,0,1683860888,13130.543724819996,120.61265817000094,53587.6028328 2023-05-12,03:08:10.000,132,11025646,13005,0,1683860889,13130.530252199991,120.59855991000222,53587.60981992 2023-05-12,03:08:11.000,132,11025702,13205,0,1683860890,13130.483098029996,120.63380555999902,53587.56091008 2023-05-12,03:08:12.000,132,11025652,13125,0,1683860891,13130.46962540999,120.63380555999902,53587.58885856 2023-05-12,03:08:13.000,132,11025672,13125,0,1683860892,13130.49657065,120.61265817000094,53587.65872976 2023-05-12,03:08:14.000,132,11025732,13365,0,1683860893,13130.462889099996,120.6197073000003,53587.63078128 2023-05-12,03:08:15.000,132,11025697,13125,0,1683860894,13130.41573493,120.66905121000309,53587.63078128 2023-05-12,03:08:16.000,132,11025656,13285,0,1683860895,13130.34837182999,120.6197073000003,53587.525974480006 2023-05-12,03:08:17.000,132,11025703,13525,0,1683860896,13130.301217659995,120.65495295000437,53587.53994872 2023-05-12,03:08:18.000,132,11025648,13165,0,1683860897,13130.382053379995,120.65495295000437,53587.56091008 2023-05-12,03:08:19.000,132,11025702,13405,0,1683860898,13130.36858075999,120.66200208000373,53587.574884320005 2023-05-12,03:08:20.000,132,11025712,13245,0,1683860899,13130.31469028,120.69019860000117,53587.5329616 2023-05-12,03:08:21.000,132,11025643,13325,0,1683860900,13130.28774503999,120.70429685999989,53587.51200024 2023-05-12,03:08:22.000,132,11025666,13005,0,1683860901,13130.260799799995,120.71134598999924,53587.44212904 2023-05-12,03:08:23.000,132,11025676,13085,0,1683860902,13130.25406349,120.69019860000117,53587.456103280005 2023-05-12,03:08:24.000,132,11025643,13005,0,1683860903,13130.21364563,120.71134598999924,53587.48405176 2023-05-12,03:08:25.000,132,11025674,13205,0,1683860904,13130.1934367,120.69019860000117,53587.456103280005 2023-05-12,03:08:26.000,132,11025705,13285,0,1683860905,13130.139546219994,120.72544424999796,53587.42815480001 2023-05-12,03:08:27.000,132,11025644,13165,0,1683860906,13130.11260098,120.73954251000396,53587.49103888 2023-05-12,03:08:28.000,132,11025672,13005,0,1683860907,13130.15301884,120.74659164000332,53587.44911616001 2023-05-12,03:08:29.000,132,11025674,13085,0,1683860908,13130.14628252999,120.75364077000268,53587.43514192 2023-05-12,03:08:30.000,132,11025620,13445,0,1683860909,13130.119337289994,120.71134598999924,53587.37924496001 2023-05-12,03:08:31.000,132,11025652,13365,0,1683860910,13130.038501569994,120.76068990000203,53587.323348 2023-05-12,03:08:32.000,132,11025684,13205,0,1683860911,13130.004820019989,120.73954251000396,53587.37924496001 2023-05-12,03:08:33.000,132,11025653,13245,0,1683860912,13130.06544680999,120.7324933800046,53587.37924496001 2023-05-12,03:08:34.000,132,11025632,13005,0,1683860913,13130.018292639994,120.73954251000396,53587.3932192 2023-05-12,03:08:35.000,132,11025618,12965,0,1683860914,13129.991347399999,120.70429685999989,53587.337322240004 2023-05-12,03:08:36.000,132,11025669,13365,0,1683860915,13129.971138469999,120.72544424999796,53587.30937376001 2023-05-12,03:08:37.000,132,11025657,13325,0,1683860916,13130.025028949989,120.7183951199986,53587.37225784 2023-05-12,03:08:38.000,132,11025622,13245,0,1683860917,13130.038501569994,120.7183951199986,53587.337322240004 2023-05-12,03:08:39.000,132,11025643,13285,0,1683860918,13129.984611089989,120.74659164000332,53587.2534768 2023-05-12,03:08:40.000,132,11025668,13085,0,1683860919,13129.923984299989,120.73954251000396,53587.239502560005 2023-05-12,03:08:41.000,132,11025643,13085,0,1683860920,13129.856621199993,120.72544424999796,53587.169631360004 2023-05-12,03:08:42.000,132,11025668,13125,0,1683860921,13129.856621199993,120.7183951199986,53587.2185412 2023-05-12,03:08:43.000,132,11025678,13085,0,1683860922,13129.829675959998,120.71134598999924,53587.23251544001 2023-05-12,03:08:44.000,132,11025603,13245,0,1683860923,13129.816203339993,120.7324933800046,53587.17661848 2023-05-12,03:08:45.000,132,11025649,13245,0,1683860924,13129.789258099998,120.73954251000396,53587.12770864 2023-05-12,03:08:46.000,132,11025711,13445,0,1683860925,13129.681477140002,120.71134598999924,53587.14867 2023-05-12,03:08:47.000,132,11025644,13285,0,1683860926,13129.641059280002,120.70429685999989,53587.09976016 2023-05-12,03:08:48.000,132,11025654,13005,0,1683860927,13129.587168799997,120.67610034000245,53587.09277304001 2023-05-12,03:08:49.000,132,11025682,13125,0,1683860928,13129.546750939997,120.66200208000373,53587.04386320001 2023-05-12,03:08:50.000,132,11025676,13205,0,1683860929,13129.465915219997,120.65495295000437,53586.97399200001 2023-05-12,03:08:51.000,132,11025718,13285,0,1683860930,13129.479387840001,120.63380555999902,53587.001940480004 2023-05-12,03:08:52.000,132,11025635,13165,0,1683860931,13129.486124149997,120.60560904000158,53587.022901840006 2023-05-12,03:08:53.000,132,11025665,13205,0,1683860932,13129.432233669992,120.57741252000415,53586.97399200001 2023-05-12,03:08:54.000,132,11025661,13045,0,1683860933,13129.364870569996,120.55626512999879,53586.92508216001 2023-05-12,03:08:55.000,132,11025619,13125,0,1683860934,13129.310980089991,120.521019480002,53586.89014656 2023-05-12,03:08:56.000,132,11025669,13045,0,1683860935,13129.27056222999,120.49282296000456,53586.84123672 2023-05-12,03:08:57.000,132,11025629,13125,0,1683860936,13129.223408059996,120.47872469999857,53586.84123672 2023-05-12,03:08:58.000,132,11025649,13165,0,1683860937,13129.203199129995,120.46462643999985,53586.84822384001 2023-05-12,03:08:59.000,132,11025678,13005,0,1683860938,13129.25035329999,120.4716755699992,53586.8691852 2023-05-12,03:09:00.000,132,11025646,13245,0,1683860939,13129.18972650999,120.42233166000369,53586.82726248001 2023-05-12,03:09:01.000,132,11025649,13165,0,1683860940,13129.1156271,120.38708600999962,53586.77835264001 2023-05-12,03:09:02.000,132,11025645,13285,0,1683860941,13129.122363409995,120.38708600999962,53586.80630112001 2023-05-12,03:09:03.000,132,11025646,13045,0,1683860942,13129.081945549995,120.45052818000113,53586.785339760005 2023-05-12,03:09:04.000,132,11025700,13085,0,1683860943,13129.09541817,120.42233166000369,53586.72245568 2023-05-12,03:09:05.000,132,11025679,13085,0,1683860944,13129.041527689995,120.44347905000177,53586.70149432 2023-05-12,03:09:06.000,132,11025664,13245,0,1683860945,13128.980900899995,120.47872469999857,53586.65957160001 2023-05-12,03:09:07.000,132,11025647,12925,0,1683860946,13128.93374673,120.44347905000177,53586.63162312001 2023-05-12,03:09:08.000,132,11025654,13205,0,1683860947,13128.93374673,120.43642992000241,53586.63162312001 2023-05-12,03:09:09.000,132,11025681,12965,0,1683860948,13128.920274109994,120.4082333999977,53586.624636 2023-05-12,03:09:10.000,132,11025691,13365,0,1683860949,13128.960691969995,120.39413513999898,53586.624636 2023-05-12,03:09:11.000,132,11025654,13445,0,1683860950,13128.920274109994,120.4082333999977,53586.54079056001 2023-05-12,03:09:12.000,132,11025684,13205,0,1683860951,13128.900065179994,120.38003688000026,53586.47091936001 2023-05-12,03:09:13.000,132,11025637,13245,0,1683860952,13128.89332887,120.36593862000154,53586.4150224 2023-05-12,03:09:14.000,132,11025640,13205,0,1683860953,13128.92701041999,120.35184036000283,53586.47790648 2023-05-12,03:09:15.000,132,11025677,13245,0,1683860954,13128.90680148999,120.35184036000283,53586.44297088001 2023-05-12,03:09:16.000,132,11025654,13205,0,1683860955,13128.92701041999,120.35184036000283,53586.47790648 2023-05-12,03:09:17.000,132,11025643,13165,0,1683860956,13128.92701041999,120.32364383999811,53586.44297088001 2023-05-12,03:09:18.000,132,11025712,12845,0,1683860957,13128.900065179994,120.33069297000475,53586.38707392 2023-05-12,03:09:19.000,132,11025637,13445,0,1683860958,13128.88659255999,120.31659470999875,53586.352138320006 2023-05-12,03:09:20.000,132,11025633,13045,0,1683860959,13128.859647319994,120.2742999300026,53586.331176960004 2023-05-12,03:09:21.000,132,11025641,13285,0,1683860960,13128.82596576999,120.29544732000068,53586.25431864001 2023-05-12,03:09:22.000,132,11025665,13085,0,1683860961,13128.82596576999,120.28839819000132,53586.32418984001 2023-05-12,03:09:23.000,132,11025625,13165,0,1683860962,13128.859647319994,120.26020167000388,53586.33816408 2023-05-12,03:09:24.000,132,11025670,13085,0,1683860963,13128.84617469999,120.2742999300026,53586.30322848001 2023-05-12,03:09:25.000,132,11025685,13365,0,1683860964,13128.84617469999,120.29544732000068,53586.30322848001 2023-05-12,03:09:26.000,132,11025692,12925,0,1683860965,13128.778811599994,120.28134906000196,53586.22637016001 2023-05-12,03:09:27.000,132,11025670,13125,0,1683860966,13128.751866359999,120.26725080000324,53586.20540880001 2023-05-12,03:09:28.000,132,11025670,13205,0,1683860967,13128.724921119989,120.25315254000452,53586.15649896001 2023-05-12,03:09:29.000,132,11025628,13245,0,1683860968,13128.657558019993,120.23905427999853,53586.15649896001 2023-05-12,03:09:30.000,132,11025579,13005,0,1683860969,13128.623876469988,120.22495601999981,53586.04470504 2023-05-12,03:09:31.000,132,11025670,13325,0,1683860970,13128.704712189989,120.21085776000109,53586.14951184 2023-05-12,03:09:32.000,132,11025640,13205,0,1683860971,13128.718184809994,120.21790689000045,53586.15649896001 2023-05-12,03:09:33.000,132,11025691,12925,0,1683860972,13128.718184809994,120.18971037000301,53586.114576240005 2023-05-12,03:09:34.000,132,11025693,13245,0,1683860973,13128.697975879993,120.14741558999958,53586.08662776001 2023-05-12,03:09:35.000,132,11025652,13205,0,1683860974,13128.671030639998,120.15446471999894,53586.02374368 2023-05-12,03:09:36.000,132,11025651,13285,0,1683860975,13128.610403849998,120.1756121100043,53585.93291112 2023-05-12,03:09:37.000,132,11025700,13005,0,1683860976,13128.637349089993,120.09807168000407,53585.96085960001 2023-05-12,03:09:38.000,132,11025647,12965,0,1683860977,13128.650821709998,120.05577690000064,53585.995795200004 2023-05-12,03:09:39.000,132,11025642,13205,0,1683860978,13128.718184809994,120.05577690000064,53585.98182096 2023-05-12,03:09:40.000,132,11025698,13285,0,1683860979,13128.718184809994,120.03462951000256,53585.90496264 2023-05-12,03:09:41.000,132,11025665,13285,0,1683860980,13128.819229459994,120.05577690000064,53585.946885360005 2023-05-12,03:09:42.000,132,11025684,13125,0,1683860981,13128.84617469999,120.01348212000448,53585.86303992 2023-05-12,03:09:43.000,132,11025685,13205,0,1683860982,13128.90680148999,119.97118734000105,53585.88400128 2023-05-12,03:09:44.000,132,11025633,13325,0,1683860983,13128.90680148999,119.97118734000105,53585.897975520005 2023-05-12,03:09:45.000,132,11025626,13125,0,1683860984,13128.920274109994,119.97118734000105,53585.89098840001 2023-05-12,03:09:46.000,132,11025662,13005,0,1683860985,13128.89332887,119.99233472999913,53585.79316872001 2023-05-12,03:09:47.000,132,11025690,13365,0,1683860986,13128.900065179994,120.02053125000384,53585.81413008 2023-05-12,03:09:48.000,132,11025674,12965,0,1683860987,13128.95395566,119.99233472999913,53585.946885360005 2023-05-12,03:09:49.000,132,11025691,13325,0,1683860988,13128.920274109994,120.02053125000384,53585.91893688001 2023-05-12,03:09:50.000,132,11025629,13245,0,1683860989,13128.859647319994,120.0275803800032,53585.91194976 2023-05-12,03:09:51.000,132,11025624,13405,0,1683860990,13128.792284219999,120.06987515999936,53585.779194480005 2023-05-12,03:09:52.000,132,11025683,13405,0,1683860991,13128.778811599994,120.11216994000279,53585.80714296 2023-05-12,03:09:53.000,132,11025662,13085,0,1683860992,13128.772075289999,120.13331733000086,53585.779194480005 2023-05-12,03:09:54.000,132,11025663,13125,0,1683860993,13128.718184809994,120.13331733000086,53585.75124600001 2023-05-12,03:09:55.000,132,11025612,13125,0,1683860994,13128.637349089993,120.14741558999958,53585.74425888 2023-05-12,03:09:56.000,132,11025638,12965,0,1683860995,13128.657558019993,120.14741558999958,53585.73727176 2023-05-12,03:09:57.000,132,11025655,13165,0,1683860996,13128.637349089993,120.14741558999958,53585.74425888 2023-05-12,03:09:58.000,132,11025714,12965,0,1683860997,13128.623876469988,120.11216994000279,53585.72329752001 2023-05-12,03:09:59.000,132,11025664,13285,0,1683860998,13128.569985989998,120.11921907000215,53585.66740056 2023-05-12,03:10:00.000,132,11025657,13045,0,1683860999,13128.590194919998,120.09807168000407,53585.68836192 2023-05-12,03:10:01.000,132,11025657,13285,0,1683861000,13128.529568129998,120.09102255000471,53585.63945208 2023-05-12,03:10:02.000,132,11025681,13005,0,1683861001,13128.482413960002,120.06282603,53585.59752936 2023-05-12,03:10:03.000,132,11025647,13165,0,1683861002,13128.549777059998,120.04167864000192,53585.660413440004 2023-05-12,03:10:04.000,132,11025670,12965,0,1683861003,13128.569985989998,119.99233472999913,53585.69534904 2023-05-12,03:10:05.000,132,11025642,13245,0,1683861004,13128.549777059998,119.99938385999849,53585.6464392 2023-05-12,03:10:06.000,132,11025696,13325,0,1683861005,13128.468941339997,120.02053125000384,53585.58355512001 2023-05-12,03:10:07.000,132,11025743,13445,0,1683861006,13128.441996100002,119.99938385999849,53585.58355512001 2023-05-12,03:10:08.000,132,11025610,13085,0,1683861007,13128.421787170002,119.97823647000041,53585.576568 2023-05-12,03:10:09.000,132,11025663,13205,0,1683861008,13128.394841929992,120.00643298999785,53585.56958088 2023-05-12,03:10:10.000,132,11025653,13205,0,1683861009,13128.334215139992,120.01348212000448,53585.45778696001 2023-05-12,03:10:11.000,132,11025680,13245,0,1683861010,13128.307269899997,119.99938385999849,53585.49970968 2023-05-12,03:10:12.000,132,11025599,13165,0,1683861011,13128.327478829997,119.99233472999913,53585.50669680001 2023-05-12,03:10:13.000,132,11025618,13245,0,1683861012,13128.280324660001,119.99938385999849,53585.492722560004 2023-05-12,03:10:14.000,132,11025653,13245,0,1683861013,13128.266852039997,119.95708908000233,53585.45778696001 2023-05-12,03:10:15.000,132,11025662,13285,0,1683861014,13128.246643109997,119.98528559999977,53585.45778696001 2023-05-12,03:10:16.000,132,11025675,13085,0,1683861015,13128.132125839991,120.00643298999785,53585.35996728 2023-05-12,03:10:17.000,132,11025659,12925,0,1683861016,13128.105180599996,119.97823647000041,53585.3320188 2023-05-12,03:10:18.000,132,11025673,13165,0,1683861017,13128.138862150001,119.94299082000362,53585.29009608001 2023-05-12,03:10:19.000,132,11025697,13205,0,1683861018,13128.159071080001,119.9288925600049,53585.35996728 2023-05-12,03:10:20.000,132,11025641,13285,0,1683861019,13128.152334769991,119.92184342999826,53585.31105744 2023-05-12,03:10:21.000,132,11025614,13245,0,1683861020,13128.111916909991,119.90774516999954,53585.25516048 2023-05-12,03:10:22.000,132,11025636,13325,0,1683861021,13128.125389529996,119.88659778000147,53585.26913472001 2023-05-12,03:10:23.000,132,11025669,13325,0,1683861022,13128.111916909991,119.87249952000275,53585.21323776 2023-05-12,03:10:24.000,132,11025644,12965,0,1683861023,13128.111916909991,119.87249952000275,53585.19926352001 2023-05-12,03:10:25.000,132,11025695,13445,0,1683861024,13128.044553809996,119.86545039000339,53585.21323776 2023-05-12,03:10:26.000,132,11025623,13125,0,1683861025,13128.0378175,119.90069604000018,53585.12240520001 2023-05-12,03:10:27.000,132,11025644,13245,0,1683861026,13128.105180599996,119.90069604000018,53585.1922764 2023-05-12,03:10:28.000,132,11025666,13245,0,1683861027,13128.084971669996,119.90774516999954,53585.157340800004 2023-05-12,03:10:29.000,132,11025652,13365,0,1683861028,13128.09844429,119.9147942999989,53585.157340800004 2023-05-12,03:10:30.000,132,11025662,13285,0,1683861029,13128.11865322,119.94299082000362,53585.13637944 2023-05-12,03:10:31.000,132,11025621,13445,0,1683861030,13128.084971669996,119.94299082000362,53585.13637944 2023-05-12,03:10:32.000,132,11025623,13285,0,1683861031,13128.111916909991,119.95708908000233,53585.09445672 2023-05-12,03:10:33.000,132,11025638,13005,0,1683861032,13128.105180599996,119.96413821000169,53585.10144384001 2023-05-12,03:10:34.000,132,11025657,13165,0,1683861033,13128.172543699991,119.95708908000233,53585.08048248001 2023-05-12,03:10:35.000,132,11025667,13285,0,1683861034,13128.186016319996,119.95003995000297,53585.09445672 2023-05-12,03:10:36.000,132,11025651,13325,0,1683861035,13128.280324660001,119.94299082000362,53585.07349536 2023-05-12,03:10:37.000,132,11025668,13405,0,1683861036,13128.293797279992,119.90774516999954,53585.03157264001 2023-05-12,03:10:38.000,132,11025613,12925,0,1683861037,13128.307269899997,119.97118734000105,53585.03855976 2023-05-12,03:10:39.000,132,11025661,13165,0,1683861038,13128.280324660001,120.00643298999785,53584.96170144001 2023-05-12,03:10:40.000,132,11025627,13205,0,1683861039,13128.320742520002,120.01348212000448,53584.9477272 2023-05-12,03:10:41.000,132,11025644,13165,0,1683861040,13128.408314549997,120.04167864000192,53584.99663704 2023-05-12,03:10:42.000,132,11025652,13245,0,1683861041,13128.428523479997,120.05577690000064,53584.97567568 2023-05-12,03:10:43.000,132,11025640,13165,0,1683861042,13128.448732409997,120.06987515999936,53584.96868856 2023-05-12,03:10:44.000,132,11025647,13285,0,1683861043,13128.495886579993,120.06282603,53584.96868856 2023-05-12,03:10:45.000,132,11025673,13045,0,1683861044,13128.509359199998,120.09807168000407,53584.92676584 2023-05-12,03:10:46.000,132,11025626,13285,0,1683861045,13128.509359199998,120.14036646000022,53584.91279160001 2023-05-12,03:10:47.000,132,11025651,13285,0,1683861046,13128.543040750003,120.1756121100043,53584.91279160001 2023-05-12,03:10:48.000,132,11025671,13365,0,1683861047,13128.583458609988,120.22495601999981,53584.891830240005 2023-05-12,03:10:49.000,132,11025705,13285,0,1683861048,13128.684503259989,120.22495601999981,53584.92676584 2023-05-12,03:10:50.000,132,11025654,13125,0,1683861049,13128.691239569998,120.23200514999917,53584.88484312001 2023-05-12,03:10:51.000,132,11025624,12925,0,1683861050,13128.711448499998,120.24610340999789,53584.88484312001 2023-05-12,03:10:52.000,132,11025632,13125,0,1683861051,13128.799020529994,120.26020167000388,53584.89881736 2023-05-12,03:10:53.000,132,11025666,13325,0,1683861052,13128.873119939999,120.26020167000388,53584.91977872 2023-05-12,03:10:54.000,132,11025620,13285,0,1683861053,13128.940483039994,120.23905427999853,53584.91279160001 2023-05-12,03:10:55.000,132,11025624,12885,0,1683861054,13129.061736619995,120.23200514999917,53584.93375296001 2023-05-12,03:10:56.000,132,11025651,13085,0,1683861055,13129.13583603,120.23200514999917,53584.91977872 2023-05-12,03:10:57.000,132,11025694,13045,0,1683861056,13129.17625389,120.23200514999917,53584.877856 2023-05-12,03:10:58.000,132,11025651,13285,0,1683861057,13129.23688068,120.26020167000388,53584.83593328001 2023-05-12,03:10:59.000,132,11025671,13125,0,1683861058,13129.371606879991,120.24610340999789,53584.97567568 2023-05-12,03:11:00.000,132,11025660,13245,0,1683861059,13129.425497359996,120.28134906000196,53584.96868856 2023-05-12,03:11:01.000,132,11025657,13205,0,1683861060,13129.526542009997,120.34479123000347,53584.98266280001 2023-05-12,03:11:02.000,132,11025652,13285,0,1683861061,13129.546750939997,120.39413513999898,53584.91279160001 2023-05-12,03:11:03.000,132,11025618,13405,0,1683861062,13129.593905109992,120.41528253000433,53584.91279160001 2023-05-12,03:11:04.000,132,11025659,13125,0,1683861063,13129.641059280002,120.43642992000241,53584.989649920004 2023-05-12,03:11:05.000,132,11025638,13085,0,1683861064,13129.688213449997,120.4716755699992,53585.010611280006 2023-05-12,03:11:06.000,132,11025650,13205,0,1683861065,13129.694949759993,120.51397035000264,53584.989649920004 2023-05-12,03:11:07.000,132,11025675,13245,0,1683861066,13129.681477140002,120.52806861000136,53584.96868856 2023-05-12,03:11:08.000,132,11025671,13285,0,1683861067,13129.742103930002,120.59855991000222,53585.059521120005 2023-05-12,03:11:09.000,132,11025693,13365,0,1683861068,13129.742103930002,120.61265817000094,53585.08048248001 2023-05-12,03:11:10.000,132,11025627,12805,0,1683861069,13129.708422379998,120.66200208000373,53585.059521120005 2023-05-12,03:11:11.000,132,11025651,13205,0,1683861070,13129.668004519997,120.7183951199986,53585.00362416001 2023-05-12,03:11:12.000,132,11025637,13085,0,1683861071,13129.681477140002,120.7183951199986,53585.03855976 2023-05-12,03:11:13.000,132,11025632,13325,0,1683861072,13129.735367619993,120.69724773000053,53585.04554688 2023-05-12,03:11:14.000,132,11025685,13405,0,1683861073,13129.742103930002,120.7324933800046,53585.04554688 2023-05-12,03:11:15.000,132,11025637,13245,0,1683861074,13129.755576549993,120.78183729000011,53585.06650824 2023-05-12,03:11:16.000,132,11025634,13125,0,1683861075,13129.775785479993,120.80298467999819,53585.03157264001 2023-05-12,03:11:17.000,132,11025635,13005,0,1683861076,13129.856621199993,120.81003381000482,53585.108430960005 2023-05-12,03:11:18.000,132,11025647,13445,0,1683861077,13129.836412269993,120.80298467999819,53585.03157264001 2023-05-12,03:11:19.000,132,11025640,13165,0,1683861078,13129.870093819998,120.81003381000482,53585.02458552 2023-05-12,03:11:20.000,132,11025682,13405,0,1683861079,13129.876830129993,120.79593554999883,53584.96868856 2023-05-12,03:11:21.000,132,11025637,13245,0,1683861080,13129.923984299989,120.8311812000029,53584.91977872 2023-05-12,03:11:22.000,132,11025644,13205,0,1683861081,13129.977874779994,120.87347597999906,53585.00362416001 2023-05-12,03:11:23.000,132,11025615,13285,0,1683861082,13130.04523787999,120.85232859000098,53585.08048248001 2023-05-12,03:11:24.000,132,11025604,13085,0,1683861083,13130.072183119999,120.88052510999842,53585.0874696 2023-05-12,03:11:25.000,132,11025655,13205,0,1683861084,13130.051974189999,120.87347597999906,53585.157340800004 2023-05-12,03:11:26.000,132,11025677,13485,0,1683861085,13130.025028949989,120.92281989000185,53585.06650824 2023-05-12,03:11:27.000,132,11025673,12925,0,1683861086,13130.099128359994,120.93691815000057,53585.05253400001 2023-05-12,03:11:28.000,132,11025644,13045,0,1683861087,13130.10586466999,120.93691815000057,53585.04554688 2023-05-12,03:11:29.000,132,11025704,13245,0,1683861088,13130.16649145999,120.965114669998,53585.08048248001 2023-05-12,03:11:30.000,132,11025655,13045,0,1683861089,13130.159755149994,121.00740945000143,53585.059521120005 2023-05-12,03:11:31.000,132,11025649,13045,0,1683861090,13130.24732717999,120.979212930004,53585.14336656 2023-05-12,03:11:32.000,132,11025705,12925,0,1683861091,13130.26753610999,121.02150771000015,53585.15035368001 2023-05-12,03:11:33.000,132,11025624,13525,0,1683861092,13130.26753610999,121.0779007500023,53585.16432792 2023-05-12,03:11:34.000,132,11025655,12965,0,1683861093,13130.28774503999,121.12019552999845,53585.16432792 2023-05-12,03:11:35.000,132,11025679,13205,0,1683861094,13130.361844449995,121.12724465999781,53585.227212000005 2023-05-12,03:11:36.000,132,11025703,13285,0,1683861095,13130.361844449995,121.16249031000189,53585.12939232001 2023-05-12,03:11:37.000,132,11025645,13085,0,1683861096,13130.402262309995,121.21888335000403,53585.14336656 2023-05-12,03:11:38.000,132,11025652,13285,0,1683861097,13130.489834339991,121.25412900000083,53585.22022488001 2023-05-12,03:11:39.000,132,11025686,13245,0,1683861098,13130.624560539996,121.26117813000019,53585.21323776 2023-05-12,03:11:40.000,132,11025663,12925,0,1683861099,13130.651505779992,121.34576768999978,53585.26913472001 2023-05-12,03:11:41.000,132,11025672,13285,0,1683861100,13130.725605189997,121.35281681999913,53585.2621476 2023-05-12,03:11:42.000,132,11025645,13085,0,1683861101,13130.772759359992,121.43035724999936,53585.25516048 2023-05-12,03:11:43.000,132,11025649,12925,0,1683861102,13130.846858769997,121.43035724999936,53585.25516048 2023-05-12,03:11:44.000,132,11025650,13085,0,1683861103,13130.900749250002,121.44445550999808,53585.28310896 2023-05-12,03:11:45.000,132,11025622,13285,0,1683861104,13130.961376040003,121.47970116000215,53585.30407032 2023-05-12,03:11:46.000,132,11025643,13005,0,1683861105,13130.995057589993,121.49379942000087,53585.24817336001 2023-05-12,03:11:47.000,132,11025641,13165,0,1683861106,13131.082629619988,121.50789767999959,53585.33900592001 2023-05-12,03:11:48.000,132,11025666,13405,0,1683861107,13131.170201649998,121.5360942000043,53585.41586424001 2023-05-12,03:11:49.000,132,11025653,13165,0,1683861108,13131.26450998999,121.54314333000366,53585.4717612 2023-05-12,03:11:50.000,132,11025675,13205,0,1683861109,13131.277982609994,121.59248723999917,53585.42983848 2023-05-12,03:11:51.000,132,11025661,13125,0,1683861110,13131.244301059989,121.60658549999789,53585.45079984 2023-05-12,03:11:52.000,132,11025661,12805,0,1683861111,13131.291455229999,121.65592941000068,53585.46477408001 2023-05-12,03:11:53.000,132,11025647,13245,0,1683861112,13131.379027259994,121.68412592999812,53585.47874832 2023-05-12,03:11:54.000,132,11025650,12925,0,1683861113,13131.40597249999,121.71232245000283,53585.52765816 2023-05-12,03:11:55.000,132,11025624,13085,0,1683861114,13131.46659928999,121.75461722999898,53585.50669680001 2023-05-12,03:11:56.000,132,11025681,13245,0,1683861115,13131.53396239,121.79691201000242,53585.54861952 2023-05-12,03:11:57.000,132,11025676,13325,0,1683861116,13131.65521597,121.81101027000113,53585.58355512001 2023-05-12,03:11:58.000,132,11025664,13445,0,1683861117,13131.68889751999,121.86035418000392,53585.63945208 2023-05-12,03:11:59.000,132,11025642,13245,0,1683861118,13131.749524309991,121.881501570002,53585.611503600005 2023-05-12,03:12:00.000,132,11025690,13085,0,1683861119,13131.769733239991,121.881501570002,53585.65342632001 2023-05-12,03:12:01.000,132,11025648,12965,0,1683861120,13131.864041579996,121.90264896000008,53585.6464392 2023-05-12,03:12:02.000,132,11025630,13125,0,1683861121,13131.917932060001,121.90969808999944,53585.79316872001 2023-05-12,03:12:03.000,132,11025634,13365,0,1683861122,13131.931404679992,121.97314026000095,53585.73727176 2023-05-12,03:12:04.000,132,11025621,13165,0,1683861123,13131.978558850002,121.99428764999902,53585.828104320004 2023-05-12,03:12:05.000,132,11025655,13125,0,1683861124,13132.066130879997,122.00838590999774,53585.7861816 2023-05-12,03:12:06.000,132,11025670,13205,0,1683861125,13132.106548739997,122.02248417000374,53585.87701416 2023-05-12,03:12:07.000,132,11025659,13285,0,1683861126,13132.146966599998,122.06477894999989,53585.87701416 2023-05-12,03:12:08.000,132,11025674,13285,0,1683861127,13132.187384459998,122.10002460000396,53585.91194976 2023-05-12,03:12:09.000,132,11025618,13445,0,1683861128,13132.194120769993,122.14231938000012,53585.897975520005 2023-05-12,03:12:10.000,132,11025664,13085,0,1683861129,13132.248011249998,122.18461416000355,53585.91194976 2023-05-12,03:12:11.000,132,11025676,13445,0,1683861130,13132.362528519989,122.21281068000098,53586.04470504 2023-05-12,03:12:12.000,132,11025656,13205,0,1683861131,13132.362528519989,122.19871242000227,53586.100602 2023-05-12,03:12:13.000,132,11025654,13045,0,1683861132,13132.295165419993,122.18461416000355,53586.0307308 2023-05-12,03:12:14.000,132,11025670,13205,0,1683861133,13132.328846969998,122.19166329000291,53586.15649896001 2023-05-12,03:12:15.000,132,11025650,13085,0,1683861134,13132.328846969998,122.20576155000163,53586.08662776001 2023-05-12,03:12:16.000,132,11025680,12925,0,1683861135,13132.322110659989,122.24805632999778,53586.163486080004 2023-05-12,03:12:17.000,132,11025691,13445,0,1683861136,13132.288429109998,122.25510546000442,53586.114576240005 2023-05-12,03:12:18.000,132,11025661,13445,0,1683861137,13132.234538629993,122.27625285000249,53586.12855048001 2023-05-12,03:12:19.000,132,11025657,13405,0,1683861138,13132.315374349993,122.25510546000442,53586.2403444 2023-05-12,03:12:20.000,132,11025647,13245,0,1683861139,13132.315374349993,122.26215459000377,53586.282267120005 2023-05-12,03:12:21.000,132,11025692,13445,0,1683861140,13132.322110659989,122.25510546000442,53586.233357280005 2023-05-12,03:12:22.000,132,11025666,13125,0,1683861141,13132.254747559993,122.28330198000185,53586.2403444 2023-05-12,03:12:23.000,132,11025632,13365,0,1683861142,13132.281692799988,122.26920372000313,53586.22637016001 2023-05-12,03:12:24.000,132,11025685,13285,0,1683861143,13132.342319589989,122.24100719999842,53586.28925424 2023-05-12,03:12:25.000,132,11025647,13005,0,1683861144,13132.315374349993,122.31149849999929,53586.26130576 2023-05-12,03:12:26.000,132,11025672,13245,0,1683861145,13132.369264829998,122.31854762999865,53586.26130576 2023-05-12,03:12:27.000,132,11025655,12965,0,1683861146,13132.349055899998,122.339695020004,53586.26130576 2023-05-12,03:12:28.000,132,11025660,13125,0,1683861147,13132.477045789994,122.30444936999993,53586.4848936 2023-05-12,03:12:29.000,132,11025680,13525,0,1683861148,13132.490518409999,122.33264589000464,53586.40803528 2023-05-12,03:12:30.000,132,11025672,13085,0,1683861149,13132.490518409999,122.30444936999993,53586.45694512 2023-05-12,03:12:31.000,132,11025649,13125,0,1683861150,13132.429891619999,122.339695020004,53586.37309968001 2023-05-12,03:12:32.000,132,11025639,13045,0,1683861151,13132.477045789994,122.31149849999929,53586.45694512 2023-05-12,03:12:33.000,132,11025707,13165,0,1683861152,13132.490518409999,122.35379328000272,53586.4848936 2023-05-12,03:12:34.000,132,11025640,13205,0,1683861153,13132.470309479999,122.34674415000336,53586.53380344 2023-05-12,03:12:35.000,132,11025647,13125,0,1683861154,13132.477045789994,122.36084241000208,53586.52681632 2023-05-12,03:12:36.000,132,11025658,13045,0,1683861155,13132.402946379989,122.36084241000208,53586.53380344 2023-05-12,03:12:37.000,132,11025649,12925,0,1683861156,13132.335583279993,122.41723545000423,53586.449958000005 2023-05-12,03:12:38.000,132,11025665,13125,0,1683861157,13132.355792209994,122.40313718999823,53586.5547648 2023-05-12,03:12:39.000,132,11025653,13245,0,1683861158,13132.308638039998,122.40313718999823,53586.568739040005 2023-05-12,03:12:40.000,132,11025627,13325,0,1683861159,13132.234538629993,122.41723545000423,53586.58970040001 2023-05-12,03:12:41.000,132,11025657,13285,0,1683861160,13132.268220179998,122.38903892999951,53586.54079056001 2023-05-12,03:12:42.000,132,11025647,13365,0,1683861161,13132.288429109998,122.3749406700008,53586.58970040001 2023-05-12,03:12:43.000,132,11025630,13125,0,1683861162,13132.295165419993,122.35379328000272,53586.63162312001 2023-05-12,03:12:44.000,132,11025659,13405,0,1683861163,13132.315374349993,122.325596759998,53586.736429920005 2023-05-12,03:12:45.000,132,11025678,13085,0,1683861164,13132.342319589989,122.30444936999993,53586.74341704 2023-05-12,03:12:46.000,132,11025645,13165,0,1683861165,13132.281692799988,122.26920372000313,53586.71546856 2023-05-12,03:12:47.000,132,11025658,13285,0,1683861166,13132.268220179998,122.25510546000442,53586.70149432 2023-05-12,03:12:48.000,132,11025626,13045,0,1683861167,13132.207593389998,122.29740024000057,53586.68053296001 2023-05-12,03:12:49.000,132,11025649,13085,0,1683861168,13132.173911839993,122.27625285000249,53586.71546856 2023-05-12,03:12:50.000,132,11025648,13125,0,1683861169,13132.214329699993,122.24100719999842,53586.75040416 2023-05-12,03:12:51.000,132,11025637,12885,0,1683861170,13132.241274939988,122.25510546000442,53586.75040416 2023-05-12,03:12:52.000,132,11025660,12925,0,1683861171,13132.274956489993,122.21985981000034,53586.82726248001 2023-05-12,03:12:53.000,132,11025635,13285,0,1683861172,13132.308638039998,122.21281068000098,53586.7643784 2023-05-12,03:12:54.000,132,11025664,13205,0,1683861173,13132.274956489993,122.17756503000419,53586.834249600004 2023-05-12,03:12:55.000,132,11025662,13085,0,1683861174,13132.301901729988,122.14936850999948,53586.79232688 2023-05-12,03:12:56.000,132,11025664,13005,0,1683861175,13132.234538629993,122.14936850999948,53586.75040416 2023-05-12,03:12:57.000,132,11025655,13565,0,1683861176,13132.221066009988,122.14231938000012,53586.77835264001 2023-05-12,03:12:58.000,132,11025622,13325,0,1683861177,13132.207593389998,122.13527025000076,53586.9390564 2023-05-12,03:12:59.000,132,11025657,13445,0,1683861178,13132.234538629993,122.15641763999884,53586.89713368001 2023-05-12,03:13:00.000,132,11025697,13085,0,1683861179,13132.180648150003,122.14936850999948,53586.94604352001 2023-05-12,03:13:01.000,132,11025667,13205,0,1683861180,13132.167175529998,122.12117199000204,53586.904120800005 2023-05-12,03:13:02.000,132,11025675,13165,0,1683861181,13132.140230290002,122.0929754700046,53586.91809504 2023-05-12,03:13:03.000,132,11025630,13125,0,1683861182,13132.106548739997,122.08592633999797,53586.94604352001 2023-05-12,03:13:04.000,132,11025657,13045,0,1683861183,13132.025713019997,122.07182807999925,53586.94604352001 2023-05-12,03:13:05.000,132,11025652,12925,0,1683861184,13131.978558850002,122.06477894999989,53586.91809504 2023-05-12,03:13:06.000,132,11025636,13085,0,1683861185,13131.904459439997,122.11412286000268,53586.855210960006 2023-05-12,03:13:07.000,132,11025698,12925,0,1683861186,13131.924668369997,122.07887720999861,53586.89014656 2023-05-12,03:13:08.000,132,11025642,13205,0,1683861187,13131.917932060001,122.05068069000117,53587.01591472001 2023-05-12,03:13:09.000,132,11025645,13445,0,1683861188,13131.884250509996,122.07887720999861,53587.001940480004 2023-05-12,03:13:10.000,132,11025692,13285,0,1683861189,13131.843832649996,122.04363156000181,53586.99495336001 2023-05-12,03:13:11.000,132,11025665,13125,0,1683861190,13131.783205859996,122.05068069000117,53586.904120800005 2023-05-12,03:13:12.000,132,11025660,13165,0,1683861191,13131.702370139996,121.98723851999966,53586.97399200001 2023-05-12,03:13:13.000,132,11025680,13005,0,1683861192,13131.702370139996,121.9801893900003,53586.967004879996 2023-05-12,03:13:14.000,132,11025678,12845,0,1683861193,13131.621534419995,121.96609113000159,53586.97399200001 2023-05-12,03:13:15.000,132,11025676,13125,0,1683861194,13131.581116559995,121.94494374000351,53586.89014656 2023-05-12,03:13:16.000,132,11025643,13285,0,1683861195,13131.52722607999,121.95199287000287,53586.86219808 2023-05-12,03:13:17.000,132,11025667,12965,0,1683861196,13131.53396239,121.90969808999944,53586.97399200001 2023-05-12,03:13:18.000,132,11025690,13445,0,1683861197,13131.52722607999,121.90264896000008,53586.9390564 2023-05-12,03:13:19.000,132,11025709,13245,0,1683861198,13131.459862979995,121.90969808999944,53586.98097912 2023-05-12,03:13:20.000,132,11025651,13205,0,1683861199,13131.399236189995,121.881501570002,53586.953030640005 2023-05-12,03:13:21.000,132,11025665,13245,0,1683861200,13131.34534570999,121.881501570002,53586.89014656 2023-05-12,03:13:22.000,132,11025632,13085,0,1683861201,13131.33187309,121.88855070000136,53586.99495336001 2023-05-12,03:13:23.000,132,11025636,13325,0,1683861202,13131.33187309,121.89559983000072,53586.97399200001 2023-05-12,03:13:24.000,132,11025667,13325,0,1683861203,13131.28471891999,121.86740331000328,53586.953030640005 2023-05-12,03:13:25.000,132,11025647,13125,0,1683861204,13131.311664159999,121.83215765999921,53586.9390564 2023-05-12,03:13:26.000,132,11025650,12925,0,1683861205,13131.217355819994,121.88855070000136,53586.93206928 2023-05-12,03:13:27.000,132,11025661,13605,0,1683861206,13131.224092129989,121.83920678999857,53586.89713368001 2023-05-12,03:13:28.000,132,11025664,13085,0,1683861207,13131.183674269989,121.8180594000005,53586.967004879996 2023-05-12,03:13:29.000,132,11025678,13325,0,1683861208,13131.102838549989,121.86740331000328,53586.91809504 2023-05-12,03:13:30.000,132,11025652,13005,0,1683861209,13131.015266519993,121.85330505000456,53586.87617232001 2023-05-12,03:13:31.000,132,11025695,13125,0,1683861210,13130.995057589993,121.85330505000456,53586.89014656 2023-05-12,03:13:32.000,132,11025669,13045,0,1683861211,13130.981584970003,121.85330505000456,53586.91809504 2023-05-12,03:13:33.000,132,11025637,13085,0,1683861212,13130.934430799993,121.85330505000456,53586.89713368001 2023-05-12,03:13:34.000,132,11025655,13245,0,1683861213,13130.867067699997,121.85330505000456,53586.91809504 2023-05-12,03:13:35.000,132,11025678,13085,0,1683861214,13130.772759359992,121.83920678999857,53586.87617232001 2023-05-12,03:13:36.000,132,11025682,13125,0,1683861215,13130.691923639992,121.83920678999857,53586.82726248001 2023-05-12,03:13:37.000,132,11025650,12925,0,1683861216,13130.631296849991,121.80396114000177,53586.79232688 2023-05-12,03:13:38.000,132,11025642,13245,0,1683861217,13130.638033160001,121.79691201000242,53586.91110792 2023-05-12,03:13:39.000,132,11025658,13005,0,1683861218,13130.604351609996,121.81101027000113,53586.84822384001 2023-05-12,03:13:40.000,132,11025668,12925,0,1683861219,13130.55719744,121.78986288000306,53586.9390564 2023-05-12,03:13:41.000,132,11025655,13125,0,1683861220,13130.503306959996,121.75461722999898,53586.89713368001 2023-05-12,03:13:42.000,132,11025672,13285,0,1683861221,13130.43594386,121.73346984000091,53586.785339760005 2023-05-12,03:13:43.000,132,11025637,13125,0,1683861222,13130.41573493,121.70527332000347,53586.7643784 2023-05-12,03:13:44.000,132,11025705,13245,0,1683861223,13130.41573493,121.70527332000347,53586.79931400001 2023-05-12,03:13:45.000,132,11025624,13005,0,1683861224,13130.395526,121.6347820200026,53586.80630112001 2023-05-12,03:13:46.000,132,11025685,13245,0,1683861225,13130.33489921,121.62068376000389,53586.79232688 2023-05-12,03:13:47.000,132,11025661,13205,0,1683861226,13130.37531707,121.62068376000389,53586.75739128001 2023-05-12,03:13:48.000,132,11025665,13325,0,1683861227,13130.462889099996,121.61363463000453,53586.82027536 2023-05-12,03:13:49.000,132,11025624,12965,0,1683861228,13130.46962540999,121.59248723999917,53586.77835264001 2023-05-12,03:13:50.000,132,11025694,13205,0,1683861229,13130.489834339991,121.57838898000045,53586.77835264001 2023-05-12,03:13:51.000,132,11025675,13405,0,1683861230,13130.462889099996,121.5713398500011,53586.736429920005 2023-05-12,03:13:52.000,132,11025675,13045,0,1683861231,13130.563933749996,121.54314333000366,53586.75739128001 2023-05-12,03:13:53.000,132,11025658,13285,0,1683861232,13130.590878989991,121.57838898000045,53586.80630112001 2023-05-12,03:13:54.000,132,11025658,13125,0,1683861233,13130.577406370001,121.56429072000174,53586.79232688 2023-05-12,03:13:55.000,132,11025695,13125,0,1683861234,13130.584142679996,121.57838898000045,53586.82726248001 2023-05-12,03:13:56.000,132,11025658,13005,0,1683861235,13130.584142679996,121.59248723999917,53586.80630112001 2023-05-12,03:13:57.000,132,11025672,13285,0,1683861236,13130.604351609996,121.56429072000174,53586.79931400001 2023-05-12,03:13:58.000,132,11025695,13205,0,1683861237,13130.617824230001,121.5713398500011,53586.80630112001 2023-05-12,03:13:59.000,132,11025676,13165,0,1683861238,13130.577406370001,121.56429072000174,53586.79931400001 2023-05-12,03:14:00.000,132,11025635,13245,0,1683861239,13130.47636172,121.50789767999959,53586.70848144001 2023-05-12,03:14:01.000,132,11025705,13245,0,1683861240,13130.523515889996,121.50084855000023,53586.785339760005 2023-05-12,03:14:02.000,132,11025648,13085,0,1683861241,13130.570670059991,121.47970116000215,53586.785339760005 2023-05-12,03:14:03.000,132,11025651,13405,0,1683861242,13130.590878989991,121.49379942000087,53586.86219808 2023-05-12,03:14:04.000,132,11025670,13085,0,1683861243,13130.597615300001,121.46560290000343,53586.89713368001 2023-05-12,03:14:05.000,132,11025659,13205,0,1683861244,13130.658242090001,121.46560290000343,53586.87617232001 2023-05-12,03:14:06.000,132,11025654,13245,0,1683861245,13130.570670059991,121.46560290000343,53586.834249600004 2023-05-12,03:14:07.000,132,11025702,13205,0,1683861246,13130.624560539996,121.40216073000192,53586.82027536 2023-05-12,03:14:08.000,132,11025639,13125,0,1683861247,13130.604351609996,121.39511160000256,53586.84822384001 2023-05-12,03:14:09.000,132,11025628,13245,0,1683861248,13130.631296849991,121.38101334000385,53586.86219808 2023-05-12,03:14:10.000,132,11025684,13005,0,1683861249,13130.651505779992,121.33871856000042,53586.834249600004 2023-05-12,03:14:11.000,132,11025694,13165,0,1683861250,13130.678451020001,121.37396421000449,53586.84822384001 2023-05-12,03:14:12.000,132,11025686,13165,0,1683861251,13130.766023049997,121.38101334000385,53586.904120800005 2023-05-12,03:14:13.000,132,11025671,13165,0,1683861252,13130.826649839997,121.38101334000385,53586.87617232001 2023-05-12,03:14:14.000,132,11025661,13285,0,1683861253,13130.813177219992,121.33166943000106,53586.89713368001 2023-05-12,03:14:15.000,132,11025679,13125,0,1683861254,13130.806440909997,121.35281681999913,53586.86219808 2023-05-12,03:14:16.000,132,11025632,13245,0,1683861255,13130.799704600002,121.31052204000298,53586.855210960006 2023-05-12,03:14:17.000,132,11025630,13205,0,1683861256,13130.813177219992,121.3246203000017,53586.855210960006 2023-05-12,03:14:18.000,132,11025672,13245,0,1683861257,13130.867067699997,121.31052204000298,53586.94604352001 2023-05-12,03:14:19.000,132,11025634,13325,0,1683861258,13130.907485559997,121.3246203000017,53586.96001776 2023-05-12,03:14:20.000,132,11025655,13245,0,1683861259,13130.900749250002,121.33871856000042,53586.92508216001 2023-05-12,03:14:21.000,132,11025642,13365,0,1683861260,13130.927694489998,121.35281681999913,53586.97399200001 2023-05-12,03:14:22.000,132,11025713,13525,0,1683861261,13131.008530209998,121.31757117000234,53587.04386320001 2023-05-12,03:14:23.000,132,11025605,13165,0,1683861262,13130.981584970003,121.33166943000106,53586.96001776 2023-05-12,03:14:24.000,132,11025611,13005,0,1683861263,13131.022002829988,121.30347291000362,53587.0089276 2023-05-12,03:14:25.000,132,11025665,12965,0,1683861264,13131.001793899988,121.2893746500049,53586.97399200001 2023-05-12,03:14:26.000,132,11025643,13365,0,1683861265,13131.028739139998,121.27527638999891,53586.97399200001 2023-05-12,03:14:27.000,132,11025692,13285,0,1683861266,13131.042211759988,121.24707987000147,53586.99495336001 2023-05-12,03:14:28.000,132,11025664,13165,0,1683861267,13131.116311169993,121.24707987000147,53587.022901840006 2023-05-12,03:14:29.000,132,11025666,13085,0,1683861268,13131.143256409989,121.23298161000275,53587.01591472001 2023-05-12,03:14:30.000,132,11025660,13165,0,1683861269,13131.149992719998,121.21888335000403,53587.09976016 2023-05-12,03:14:31.000,132,11025642,13085,0,1683861270,13131.183674269989,121.20478508999804,53587.071811680005 2023-05-12,03:14:32.000,132,11025645,13285,0,1683861271,13131.224092129989,121.15544118000253,53587.0787988 2023-05-12,03:14:33.000,132,11025624,13125,0,1683861272,13131.277982609994,121.14839205000317,53587.09976016 2023-05-12,03:14:34.000,132,11025667,13085,0,1683861273,13131.30492784999,121.13429379000445,53587.169631360004 2023-05-12,03:14:35.000,132,11025637,13245,0,1683861274,13131.298191539994,121.14839205000317,53587.09277304001 2023-05-12,03:14:36.000,132,11025638,13005,0,1683861275,13131.30492784999,121.13429379000445,53587.239502560005 2023-05-12,03:14:37.000,132,11025670,13125,0,1683861276,13131.37229095,121.12724465999781,53587.22552832 2023-05-12,03:14:38.000,132,11025675,13485,0,1683861277,13131.35208202,121.12019552999845,53587.239502560005 2023-05-12,03:14:39.000,132,11025698,13045,0,1683861278,13131.33187309,121.08494988000166,53587.21155408001 2023-05-12,03:14:40.000,132,11025660,13005,0,1683861279,13131.298191539994,121.08494988000166,53587.190592720006 2023-05-12,03:14:41.000,132,11025665,13125,0,1683861280,13131.291455229999,121.07085162000294,53587.22552832 2023-05-12,03:14:42.000,132,11025653,12965,0,1683861281,13131.298191539994,121.06380249000358,53587.24648968 2023-05-12,03:14:43.000,132,11025646,13165,0,1683861282,13131.318400469994,121.02150771000015,53587.288412400005 2023-05-12,03:14:44.000,132,11025638,13085,0,1683861283,13131.298191539994,120.99331119000271,53587.30937376001 2023-05-12,03:14:45.000,132,11025635,13285,0,1683861284,13131.318400469994,120.92281989000185,53587.323348 2023-05-12,03:14:46.000,132,11025642,13325,0,1683861285,13131.251037369999,120.95806553999864,53587.24648968 2023-05-12,03:14:47.000,132,11025677,13165,0,1683861286,13131.277982609994,120.94396727999992,53587.302386639996 2023-05-12,03:14:48.000,132,11025651,13165,0,1683861287,13131.237564749994,120.88052510999842,53587.24648968 2023-05-12,03:14:49.000,132,11025702,13005,0,1683861288,13131.217355819994,120.83823033000226,53587.358283600006 2023-05-12,03:14:50.000,132,11025648,13005,0,1683861289,13131.143256409989,120.83823033000226,53587.2534768 2023-05-12,03:14:51.000,132,11025658,13245,0,1683861290,13131.163465339989,120.81708294000418,53587.323348 2023-05-12,03:14:52.000,132,11025667,13205,0,1683861291,13131.183674269989,120.7677390300014,53587.38623208 2023-05-12,03:14:53.000,132,11025669,13005,0,1683861292,13131.143256409989,120.71134598999924,53587.42116768 2023-05-12,03:14:54.000,132,11025667,12925,0,1683861293,13131.136520099994,120.64085468999838,53587.34430936 2023-05-12,03:14:55.000,132,11025657,13005,0,1683861294,13131.109574859998,120.64085468999838,53587.323348 2023-05-12,03:14:56.000,132,11025672,13085,0,1683861295,13131.069156999998,120.60560904000158,53587.302386639996 2023-05-12,03:14:57.000,132,11025648,13085,0,1683861296,13131.089365929998,120.54921599999943,53587.37225784 2023-05-12,03:14:58.000,132,11025681,13285,0,1683861297,13131.055684379993,120.50692122000328,53587.40020632001 2023-05-12,03:14:59.000,132,11025655,13285,0,1683861298,13131.028739139998,120.49987209000392,53587.36527072 2023-05-12,03:15:00.000,132,11025695,13445,0,1683861299,13131.001793899988,120.43642992000241,53587.323348 2023-05-12,03:15:01.000,132,11025634,13445,0,1683861300,13131.075893309993,120.4082333999977,53587.38623208 2023-05-12,03:15:02.000,132,11025670,13125,0,1683861301,13131.001793899988,120.38003688000026,53587.38623208 2023-05-12,03:15:03.000,132,11025640,13045,0,1683861302,13131.008530209998,120.35184036000283,53587.407193440005 2023-05-12,03:15:04.000,132,11025647,13165,0,1683861303,13130.995057589993,120.32364383999811,53587.40020632001 2023-05-12,03:15:05.000,132,11025643,13285,0,1683861304,13130.954639729993,120.31659470999875,53587.33033512001 2023-05-12,03:15:06.000,132,11025674,13085,0,1683861305,13130.867067699997,120.3095455799994,53587.26046392001 2023-05-12,03:15:07.000,132,11025696,13205,0,1683861306,13130.947903419998,120.26725080000324,53587.38623208 2023-05-12,03:15:08.000,132,11025705,13165,0,1683861307,13130.880540320002,120.25315254000452,53587.407193440005 2023-05-12,03:15:09.000,132,11025676,13165,0,1683861308,13130.819913530002,120.2742999300026,53587.35129648001 2023-05-12,03:15:10.000,132,11025675,13285,0,1683861309,13130.806440909997,120.21790689000045,53587.43514192 2023-05-12,03:15:11.000,132,11025683,13005,0,1683861310,13130.752550429992,120.23905427999853,53587.323348 2023-05-12,03:15:12.000,132,11025649,13125,0,1683861311,13130.732341499992,120.23200514999917,53587.37225784 2023-05-12,03:15:13.000,132,11025681,13005,0,1683861312,13130.678451020001,120.21085776000109,53587.35129648001 2023-05-12,03:15:14.000,132,11025681,13165,0,1683861313,13130.617824230001,120.1615138499983,53587.470077519996 2023-05-12,03:15:15.000,132,11025667,13245,0,1683861314,13130.563933749996,120.15446471999894,53587.3932192 2023-05-12,03:15:16.000,132,11025639,13165,0,1683861315,13130.503306959996,120.13331733000086,53587.38623208 2023-05-12,03:15:17.000,132,11025658,13205,0,1683861316,13130.55719744,120.11216994000279,53587.40020632001 2023-05-12,03:15:18.000,132,11025750,13125,0,1683861317,13130.489834339991,120.06282603,53587.44212904 2023-05-12,03:15:19.000,132,11025641,13125,0,1683861318,13130.442680169996,120.02053125000384,53587.42815480001 2023-05-12,03:15:20.000,132,11025665,13485,0,1683861319,13130.42920754999,119.96413821000169,53587.35129648001 2023-05-12,03:15:21.000,132,11025661,13325,0,1683861320,13130.422471239996,119.97823647000041,53587.36527072 2023-05-12,03:15:22.000,132,11025647,13325,0,1683861321,13130.37531707,119.96413821000169,53587.323348 2023-05-12,03:15:23.000,132,11025638,12765,0,1683861322,13130.40899861999,119.93594169000426,53587.37924496001 2023-05-12,03:15:24.000,132,11025638,13245,0,1683861323,13130.42920754999,119.8795486500021,53587.42815480001 2023-05-12,03:15:25.000,132,11025669,13125,0,1683861324,13130.41573493,119.85840126000403,53587.358283600006 2023-05-12,03:15:26.000,132,11025700,13205,0,1683861325,13130.395526,119.80200822000188,53587.358283600006 2023-05-12,03:15:27.000,132,11025676,13245,0,1683861326,13130.395526,119.74561517999973,53587.26745104 2023-05-12,03:15:28.000,132,11025648,13165,0,1683861327,13130.43594386,119.73151692000101,53587.33033512001 2023-05-12,03:15:29.000,132,11025650,13005,0,1683861328,13130.402262309995,119.69627127000422,53587.28142528001 2023-05-12,03:15:30.000,132,11025645,12925,0,1683861329,13130.402262309995,119.71036953000294,53587.26745104 2023-05-12,03:15:31.000,132,11025643,13285,0,1683861330,13130.422471239996,119.71036953000294,53587.26046392001 2023-05-12,03:15:32.000,132,11025678,13285,0,1683861331,13130.49657065,119.66102562000015,53587.30937376001 2023-05-12,03:15:33.000,132,11025658,13285,0,1683861332,13130.47636172,119.65397649000079,53587.28142528001 2023-05-12,03:15:34.000,132,11025648,13125,0,1683861333,13130.523515889996,119.604632579998,53587.31636088 2023-05-12,03:15:35.000,132,11025632,13045,0,1683861334,13130.489834339991,119.59053431999928,53587.31636088 2023-05-12,03:15:36.000,132,11025658,12925,0,1683861335,13130.483098029996,119.57643606000056,53587.26046392001 2023-05-12,03:15:37.000,132,11025631,13045,0,1683861336,13130.510043269991,119.5693869300012,53587.30937376001 2023-05-12,03:15:38.000,132,11025660,13325,0,1683861337,13130.543724819996,119.52004301999841,53587.27443816 2023-05-12,03:15:39.000,132,11025670,13085,0,1683861338,13130.570670059991,119.5059447599997,53587.323348 2023-05-12,03:15:40.000,132,11025673,12965,0,1683861339,13130.55719744,119.48479737000162,53587.2534768 2023-05-12,03:15:41.000,132,11025656,12925,0,1683861340,13130.584142679996,119.5341412800044,53587.24648968 2023-05-12,03:15:42.000,132,11025676,13165,0,1683861341,13130.617824230001,119.52004301999841,53587.22552832 2023-05-12,03:15:43.000,132,11025656,12925,0,1683861342,13130.624560539996,119.46364998000354,53587.28142528001 2023-05-12,03:15:44.000,132,11025617,13365,0,1683861343,13130.644769469996,119.42840432999947,53587.24648968 2023-05-12,03:15:45.000,132,11025623,13205,0,1683861344,13130.624560539996,119.42840432999947,53587.20456696 2023-05-12,03:15:46.000,132,11025634,13085,0,1683861345,13130.617824230001,119.39315868000267,53587.19757984 2023-05-12,03:15:47.000,132,11025667,13245,0,1683861346,13130.624560539996,119.37906042000395,53587.2185412 2023-05-12,03:15:48.000,132,11025651,13125,0,1683861347,13130.691923639992,119.30151999000373,53587.19757984 2023-05-12,03:15:49.000,132,11025652,13085,0,1683861348,13130.664978399996,119.30856912000309,53587.2185412 2023-05-12,03:15:50.000,132,11025658,13165,0,1683861349,13130.685187329997,119.25217608000094,53587.2534768 2023-05-12,03:15:51.000,132,11025641,13285,0,1683861350,13130.691923639992,119.25217608000094,53587.120721520005 2023-05-12,03:15:52.000,132,11025626,13085,0,1683861351,13130.691923639992,119.20283216999815,53587.120721520005 2023-05-12,03:15:53.000,132,11025689,13325,0,1683861352,13130.739077810002,119.18168478000007,53587.120721520005 2023-05-12,03:15:54.000,132,11025661,13245,0,1683861353,13130.826649839997,119.16758652000135,53587.2534768 2023-05-12,03:15:55.000,132,11025630,13285,0,1683861354,13130.813177219992,119.13234087000455,53587.190592720006 2023-05-12,03:15:56.000,132,11025652,13085,0,1683861355,13130.826649839997,119.09709522000048,53587.18360560001 2023-05-12,03:15:57.000,132,11025661,13525,0,1683861356,13130.867067699997,119.06889870000305,53587.21155408001 2023-05-12,03:15:58.000,132,11025664,12925,0,1683861357,13130.920958180002,119.0759478300024,53587.20456696 2023-05-12,03:15:59.000,132,11025678,13165,0,1683861358,13130.927694489998,119.06889870000305,53587.190592720006 2023-05-12,03:16:00.000,132,11025686,13125,0,1683861359,13130.907485559997,119.09709522000048,53587.19757984 2023-05-12,03:16:01.000,132,11025684,13205,0,1683861360,13130.927694489998,119.06184957000369,53587.190592720006 2023-05-12,03:16:02.000,132,11025672,12965,0,1683861361,13130.941167110002,119.01955479000026,53587.14867 2023-05-12,03:16:03.000,132,11025646,13245,0,1683861362,13130.900749250002,118.99135827000282,53587.14867 2023-05-12,03:16:04.000,132,11025692,13365,0,1683861363,13130.995057589993,118.99135827000282,53587.18360560001 2023-05-12,03:16:05.000,132,11025674,13085,0,1683861364,13130.961376040003,118.94201436000003,53587.16264424001 2023-05-12,03:16:06.000,132,11025686,13325,0,1683861365,13130.920958180002,118.94201436000003,53587.169631360004 2023-05-12,03:16:07.000,132,11025652,13405,0,1683861366,13130.941167110002,118.9138178400026,53587.14867 2023-05-12,03:16:08.000,132,11025630,13245,0,1683861367,13130.961376040003,118.89971958000388,53587.15565712 2023-05-12,03:16:09.000,132,11025656,13205,0,1683861368,13130.927694489998,118.9138178400026,53587.15565712 2023-05-12,03:16:10.000,132,11025670,13165,0,1683861369,13130.887276629997,118.89971958000388,53587.15565712 2023-05-12,03:16:11.000,132,11025663,13165,0,1683861370,13130.914221869993,118.92086697000195,53587.17661848 2023-05-12,03:16:12.000,132,11025688,13285,0,1683861371,13130.920958180002,118.8644739299998,53587.20456696 2023-05-12,03:16:13.000,132,11025670,13285,0,1683861372,13130.927694489998,118.8644739299998,53587.239502560005 2023-05-12,03:16:14.000,132,11025654,13165,0,1683861373,13130.947903419998,118.84332654000173,53587.21155408001 2023-05-12,03:16:15.000,132,11025685,13245,0,1683861374,13130.900749250002,118.81513002000429,53587.20456696 2023-05-12,03:16:16.000,132,11025673,13285,0,1683861375,13130.860331390002,118.79398262999894,53587.19757984 2023-05-12,03:16:17.000,132,11025663,13085,0,1683861376,13130.900749250002,118.77283524000086,53587.15565712 2023-05-12,03:16:18.000,132,11025658,13285,0,1683861377,13130.927694489998,118.77283524000086,53587.26046392001 2023-05-12,03:16:19.000,132,11025639,13365,0,1683861378,13130.934430799993,118.73758959000406,53587.26745104 2023-05-12,03:16:20.000,132,11025679,12765,0,1683861379,13130.947903419998,118.75873698000214,53587.30937376001 2023-05-12,03:16:21.000,132,11025658,13165,0,1683861380,13130.914221869993,118.75168785000278,53587.239502560005 2023-05-12,03:16:22.000,132,11025693,13165,0,1683861381,13130.914221869993,118.75168785000278,53587.323348 2023-05-12,03:16:23.000,132,11025663,13125,0,1683861382,13130.920958180002,118.73758959000406,53587.358283600006 2023-05-12,03:16:24.000,132,11025666,13285,0,1683861383,13130.880540320002,118.73758959000406,53587.34430936 2023-05-12,03:16:25.000,132,11025660,12885,0,1683861384,13130.867067699997,118.70234393999999,53587.31636088 2023-05-12,03:16:26.000,132,11025679,13165,0,1683861385,13130.826649839997,118.69529481000063,53587.337322240004 2023-05-12,03:16:27.000,132,11025653,13085,0,1683861386,13130.867067699997,118.68824568000127,53587.31636088 2023-05-12,03:16:28.000,132,11025649,13285,0,1683861387,13130.860331390002,118.64595089999784,53587.323348 2023-05-12,03:16:29.000,132,11025669,13045,0,1683861388,13130.880540320002,118.6177543800004,53587.407193440005 2023-05-12,03:16:30.000,132,11025643,13085,0,1683861389,13130.792968289992,118.61070525000105,53587.33033512001 2023-05-12,03:16:31.000,132,11025707,13205,0,1683861390,13130.853595079992,118.58250873000361,53587.29539952 2023-05-12,03:16:32.000,132,11025657,13485,0,1683861391,13130.779495670002,118.59660699000233,53587.29539952 2023-05-12,03:16:33.000,132,11025661,13365,0,1683861392,13130.846858769997,118.56841047000489,53587.337322240004 2023-05-12,03:16:34.000,132,11025636,13045,0,1683861393,13130.813177219992,118.52611569000146,53587.323348 2023-05-12,03:16:35.000,132,11025692,13285,0,1683861394,13130.806440909997,118.48382090999803,53587.35129648001 2023-05-12,03:16:36.000,132,11025664,13205,0,1683861395,13130.806440909997,118.44857526000123,53587.31636088 2023-05-12,03:16:37.000,132,11025678,13085,0,1683861396,13130.833386149992,118.43447700000252,53587.323348 2023-05-12,03:16:38.000,132,11025633,13485,0,1683861397,13130.833386149992,118.43447700000252,53587.37924496001 2023-05-12,03:16:39.000,132,11025665,13245,0,1683861398,13130.826649839997,118.37103483000101,53587.239502560005 2023-05-12,03:16:40.000,132,11025676,13245,0,1683861399,13130.752550429992,118.37103483000101,53587.28142528001 2023-05-12,03:16:41.000,132,11025639,13285,0,1683861400,13130.772759359992,118.36398570000165,53587.22552832 2023-05-12,03:16:42.000,132,11025685,13085,0,1683861401,13130.833386149992,118.32874005000485,53587.26046392001 2023-05-12,03:16:43.000,132,11025676,12965,0,1683861402,13130.846858769997,118.31464178999886,53587.31636088 2023-05-12,03:16:44.000,132,11025674,13445,0,1683861403,13130.792968289992,118.2723470100027,53587.31636088 2023-05-12,03:16:45.000,132,11025683,13125,0,1683861404,13130.792968289992,118.27939614000206,53587.30937376001 2023-05-12,03:16:46.000,132,11025648,12965,0,1683861405,13130.698659950001,118.2723470100027,53587.24648968 2023-05-12,03:16:47.000,132,11025664,13005,0,1683861406,13130.678451020001,118.24415048999799,53587.28142528001 2023-05-12,03:16:48.000,132,11025646,13165,0,1683861407,13130.685187329997,118.26529788000335,53587.28142528001 2023-05-12,03:16:49.000,132,11025691,13165,0,1683861408,13130.644769469996,118.22300309999991,53587.23251544001 2023-05-12,03:16:50.000,132,11025673,13245,0,1683861409,13130.55719744,118.23710135999863,53587.20456696 2023-05-12,03:16:51.000,132,11025668,13005,0,1683861410,13130.624560539996,118.20185571000184,53587.2185412 2023-05-12,03:16:52.000,132,11025684,13085,0,1683861411,13130.624560539996,118.22300309999991,53587.239502560005 2023-05-12,03:16:53.000,132,11025641,13205,0,1683861412,13130.611087919991,118.22300309999991,53587.23251544001 2023-05-12,03:16:54.000,132,11025654,13125,0,1683861413,13130.570670059991,118.21595397000056,53587.22552832 2023-05-12,03:16:55.000,132,11025668,13125,0,1683861414,13130.577406370001,118.19480658000248,53587.2185412 2023-05-12,03:16:56.000,132,11025666,13125,0,1683861415,13130.510043269991,118.18775745000312,53587.20456696 2023-05-12,03:16:57.000,132,11025641,13245,0,1683861416,13130.489834339991,118.2089048400012,53587.134695759996 2023-05-12,03:16:58.000,132,11025678,12925,0,1683861417,13130.45615279,118.20185571000184,53587.14867 2023-05-12,03:16:59.000,132,11025673,13205,0,1683861418,13130.462889099996,118.18070832000376,53587.18360560001 2023-05-12,03:17:00.000,132,11025663,13245,0,1683861419,13130.40899861999,118.21595397000056,53587.120721520005 2023-05-12,03:17:01.000,132,11025676,13285,0,1683861420,13130.37531707,118.18070832000376,53587.169631360004 2023-05-12,03:17:02.000,132,11025680,13005,0,1683861421,13130.37531707,118.19480658000248,53587.16264424001 2023-05-12,03:17:03.000,132,11025670,13125,0,1683861422,13130.36858075999,118.19480658000248,53587.134695759996 2023-05-12,03:17:04.000,132,11025651,13045,0,1683861423,13130.31469028,118.2089048400012,53587.19757984 2023-05-12,03:17:05.000,132,11025685,13085,0,1683861424,13130.240590869995,118.18775745000312,53587.12770864 2023-05-12,03:17:06.000,132,11025669,13205,0,1683861425,13130.220381939995,118.2089048400012,53587.10674728 2023-05-12,03:17:07.000,132,11025670,13085,0,1683861426,13130.23385456,118.16661005999777,53587.190592720006 2023-05-12,03:17:08.000,132,11025660,12965,0,1683861427,13130.17322777,118.23005222999927,53587.134695759996 2023-05-12,03:17:09.000,132,11025649,13005,0,1683861428,13130.179964079995,118.18775745000312,53587.16264424001 2023-05-12,03:17:10.000,132,11025653,13285,0,1683861429,13130.092392049999,118.21595397000056,53587.14168288001 2023-05-12,03:17:11.000,132,11025670,13285,0,1683861430,13130.099128359994,118.1736591900044,53587.10674728 2023-05-12,03:17:12.000,132,11025645,13085,0,1683861431,13130.092392049999,118.20185571000184,53587.134695759996 2023-05-12,03:17:13.000,132,11025625,13125,0,1683861432,13130.08565573999,118.20185571000184,53587.08578592 2023-05-12,03:17:14.000,132,11025696,13285,0,1683861433,13129.998083709994,118.18775745000312,53587.08578592 2023-05-12,03:17:15.000,132,11025656,13085,0,1683861434,13130.018292639994,118.1736591900044,53586.98796624 2023-05-12,03:17:16.000,132,11025649,13045,0,1683861435,13129.977874779994,118.1736591900044,53586.97399200001 2023-05-12,03:17:17.000,132,11025645,13165,0,1683861436,13130.058710499994,118.1595609299984,53587.08578592 2023-05-12,03:17:18.000,132,11025646,13125,0,1683861437,13129.984611089989,118.15251179999905,53587.05783744 2023-05-12,03:17:19.000,132,11025682,13205,0,1683861438,13130.018292639994,118.13841354000033,53587.02988896 2023-05-12,03:17:20.000,132,11025653,12925,0,1683861439,13129.937456919994,118.1595609299984,53586.97399200001 2023-05-12,03:17:21.000,132,11025686,13285,0,1683861440,13129.977874779994,118.14546266999969,53586.96001776 2023-05-12,03:17:22.000,132,11025643,13325,0,1683861441,13130.018292639994,118.18775745000312,53587.001940480004 2023-05-12,03:17:23.000,132,11025639,13365,0,1683861442,13130.038501569994,118.1595609299984,53587.001940480004 2023-05-12,03:17:24.000,132,11025622,13285,0,1683861443,13130.051974189999,118.14546266999969,53587.05085032 2023-05-12,03:17:25.000,132,11025659,13245,0,1683861444,13130.06544680999,118.16661005999777,53587.03687608 2023-05-12,03:17:26.000,132,11025685,13285,0,1683861445,13129.957665849994,118.18775745000312,53586.89713368001 2023-05-12,03:17:27.000,132,11025737,12925,0,1683861446,13130.051974189999,118.1595609299984,53586.92508216001 2023-05-12,03:17:28.000,132,11025646,13405,0,1683861447,13130.025028949989,118.16661005999777,53587.0089276 2023-05-12,03:17:29.000,132,11025670,13245,0,1683861448,13130.038501569994,118.20185571000184,53586.97399200001 2023-05-12,03:17:30.000,132,11025649,13245,0,1683861449,13129.998083709994,118.23710135999863,53586.84822384001 2023-05-12,03:17:31.000,132,11025645,13125,0,1683861450,13130.06544680999,118.20185571000184,53586.93206928 2023-05-12,03:17:32.000,132,11025674,13085,0,1683861451,13130.11260098,118.18070832000376,53586.97399200001 2023-05-12,03:17:33.000,132,11025638,12925,0,1683861452,13130.16649145999,118.23710135999863,53587.01591472001 2023-05-12,03:17:34.000,132,11025648,13125,0,1683861453,13130.139546219994,118.27939614000206,53586.953030640005 2023-05-12,03:17:35.000,132,11025682,13205,0,1683861454,13130.17322777,118.32169091999822,53586.967004879996 2023-05-12,03:17:36.000,132,11025663,13285,0,1683861455,13130.139546219994,118.33578918000421,53586.904120800005 2023-05-12,03:17:37.000,132,11025698,13125,0,1683861456,13130.21364563,118.33578918000421,53586.96001776 2023-05-12,03:17:38.000,132,11025626,13205,0,1683861457,13130.17322777,118.34988744000293,53586.9390564 2023-05-12,03:17:39.000,132,11025649,13125,0,1683861458,13130.31469028,118.42742787000316,53587.0089276 2023-05-12,03:17:40.000,132,11025647,13045,0,1683861459,13130.301217659995,118.43447700000252,53586.98097912 2023-05-12,03:17:41.000,132,11025590,13205,0,1683861460,13130.35510814,118.48382090999803,53586.967004879996 2023-05-12,03:17:42.000,132,11025648,12845,0,1683861461,13130.281008729995,118.49791917000402,53586.904120800005 2023-05-12,03:17:43.000,132,11025643,13325,0,1683861462,13130.28774503999,118.5190665600021,53586.967004879996 2023-05-12,03:17:44.000,132,11025636,12965,0,1683861463,13130.301217659995,118.5543122099989,53587.001940480004 2023-05-12,03:17:45.000,132,11025637,13085,0,1683861464,13130.33489921,118.60365612000169,53586.967004879996 2023-05-12,03:17:46.000,132,11025628,13125,0,1683861465,13130.27427242,118.6177543800004,53586.91110792 2023-05-12,03:17:47.000,132,11025614,13405,0,1683861466,13130.24732717999,118.62480350999977,53586.98097912 2023-05-12,03:17:48.000,132,11025651,13085,0,1683861467,13130.32816289999,118.64595089999784,53587.022901840006 2023-05-12,03:17:49.000,132,11025670,13245,0,1683861468,13130.34837182999,118.6670982900032,53587.02988896 2023-05-12,03:17:50.000,132,11025698,13085,0,1683861469,13130.341635519995,118.68119655000191,53587.022901840006 2023-05-12,03:17:51.000,132,11025642,13165,0,1683861470,13130.35510814,118.68119655000191,53586.97399200001 2023-05-12,03:17:52.000,132,11025659,13285,0,1683861471,13130.321426589995,118.70234393999999,53586.97399200001 2023-05-12,03:17:53.000,132,11025679,13485,0,1683861472,13130.40899861999,118.69529481000063,53586.99495336001 2023-05-12,03:17:54.000,132,11025626,13245,0,1683861473,13130.422471239996,118.70234393999999,53587.03687608 2023-05-12,03:17:55.000,132,11025676,13125,0,1683861474,13130.462889099996,118.70234393999999,53587.001940480004 2023-05-12,03:17:56.000,132,11025682,13285,0,1683861475,13130.44941647999,118.7305404600047,53586.99495336001 2023-05-12,03:17:57.000,132,11025639,13205,0,1683861476,13130.563933749996,118.77283524000086,53587.0089276 2023-05-12,03:17:58.000,132,11025704,12965,0,1683861477,13130.53698851,118.77988437000022,53587.0787988 2023-05-12,03:17:59.000,132,11025636,13165,0,1683861478,13130.543724819996,118.78693349999958,53587.022901840006 2023-05-12,03:18:00.000,132,11025663,13325,0,1683861479,13130.49657065,118.78693349999958,53587.03687608 2023-05-12,03:18:01.000,132,11025644,13125,0,1683861480,13130.55719744,118.77283524000086,53587.022901840006 2023-05-12,03:18:02.000,132,11025679,13125,0,1683861481,13130.577406370001,118.78693349999958,53587.071811680005 2023-05-12,03:18:03.000,132,11025660,12925,0,1683861482,13130.617824230001,118.75168785000278,53587.12770864 2023-05-12,03:18:04.000,132,11025646,13445,0,1683861483,13130.644769469996,118.74463872000342,53587.16264424001 2023-05-12,03:18:05.000,132,11025642,13205,0,1683861484,13130.651505779992,118.7657861100015,53587.14867 2023-05-12,03:18:06.000,132,11025660,12925,0,1683861485,13130.631296849991,118.77988437000022,53587.134695759996 2023-05-12,03:18:07.000,132,11025625,13165,0,1683861486,13130.631296849991,118.7657861100015,53587.10674728 2023-05-12,03:18:08.000,132,11025678,13085,0,1683861487,13130.617824230001,118.75873698000214,53587.16264424001 2023-05-12,03:18:09.000,132,11025643,13365,0,1683861488,13130.644769469996,118.72349132999807,53587.169631360004 2023-05-12,03:18:10.000,132,11025663,13165,0,1683861489,13130.577406370001,118.71644219999871,53587.14867 2023-05-12,03:18:11.000,132,11025629,13165,0,1683861490,13130.550461129991,118.70234393999999,53587.15565712 2023-05-12,03:18:12.000,132,11025672,13165,0,1683861491,13130.604351609996,118.68824568000127,53587.239502560005 2023-05-12,03:18:13.000,132,11025685,13325,0,1683861492,13130.55719744,118.70939306999935,53587.288412400005 2023-05-12,03:18:14.000,132,11025638,13125,0,1683861493,13130.489834339991,118.68119655000191,53587.29539952 2023-05-12,03:18:15.000,132,11025677,13245,0,1683861494,13130.462889099996,118.70939306999935,53587.15565712 2023-05-12,03:18:16.000,132,11025686,13405,0,1683861495,13130.402262309995,118.73758959000406,53587.19757984 2023-05-12,03:18:17.000,132,11025644,13285,0,1683861496,13130.34837182999,118.70939306999935,53587.20456696 2023-05-12,03:18:18.000,132,11025670,13205,0,1683861497,13130.33489921,118.71644219999871,53587.28142528001 2023-05-12,03:18:19.000,132,11025623,12965,0,1683861498,13130.382053379995,118.69529481000063,53587.323348 2023-05-12,03:18:20.000,132,11025636,13045,0,1683861499,13130.361844449995,118.65300003000448,53587.337322240004 2023-05-12,03:18:21.000,132,11025650,13285,0,1683861500,13130.32816289999,118.66004916000384,53587.29539952 2023-05-12,03:18:22.000,132,11025613,13285,0,1683861501,13130.25406349,118.70234393999999,53587.27443816 2023-05-12,03:18:23.000,132,11025650,13285,0,1683861502,13130.220381939995,118.69529481000063,53587.26745104 2023-05-12,03:18:24.000,132,11025695,13365,0,1683861503,13130.200173009995,118.68119655000191,53587.30937376001 2023-05-12,03:18:25.000,132,11025675,13245,0,1683861504,13130.21364563,118.65300003000448,53587.26046392001 2023-05-12,03:18:26.000,132,11025689,13125,0,1683861505,13130.13280991,118.67414742000256,53587.22552832 2023-05-12,03:18:27.000,132,11025635,13525,0,1683861506,13130.159755149994,118.70939306999935,53587.24648968 2023-05-12,03:18:28.000,132,11025654,12925,0,1683861507,13130.200173009995,118.66004916000384,53587.36527072 2023-05-12,03:18:29.000,132,11025615,13285,0,1683861508,13130.159755149994,118.67414742000256,53587.323348 2023-05-12,03:18:30.000,132,11025672,13125,0,1683861509,13130.12607359999,118.65300003000448,53587.323348 2023-05-12,03:18:31.000,132,11025638,13205,0,1683861510,13130.038501569994,118.68119655000191,53587.27443816 2023-05-12,03:18:32.000,132,11025599,13005,0,1683861511,13130.025028949989,118.65300003000448,53587.302386639996 2023-05-12,03:18:33.000,132,11025649,13325,0,1683861512,13130.072183119999,118.65300003000448,53587.36527072 2023-05-12,03:18:34.000,132,11025621,13165,0,1683861513,13130.038501569994,118.64595089999784,53587.42116768 2023-05-12,03:18:35.000,132,11025648,13245,0,1683861514,13130.011556329999,118.66004916000384,53587.28142528001 2023-05-12,03:18:36.000,132,11025692,13125,0,1683861515,13129.998083709994,118.65300003000448,53587.31636088 2023-05-12,03:18:37.000,132,11025654,13125,0,1683861516,13129.950929539998,118.63890176999848,53587.31636088 2023-05-12,03:18:38.000,132,11025712,13445,0,1683861517,13129.930720609998,118.62480350999977,53587.34430936 2023-05-12,03:18:39.000,132,11025679,13125,0,1683861518,13129.836412269993,118.63890176999848,53587.26745104 2023-05-12,03:18:40.000,132,11025652,13085,0,1683861519,13129.822939649988,118.59660699000233,53587.323348 2023-05-12,03:18:41.000,132,11025656,13525,0,1683861520,13129.742103930002,118.59660699000233,53587.24648968 2023-05-12,03:18:42.000,132,11025647,13085,0,1683861521,13129.681477140002,118.61070525000105,53587.22552832 2023-05-12,03:18:43.000,132,11025639,13405,0,1683861522,13129.674740829993,118.58250873000361,53587.31636088 2023-05-12,03:18:44.000,132,11025639,13045,0,1683861523,13129.647795589997,118.5543122099989,53587.288412400005 2023-05-12,03:18:45.000,132,11025689,13245,0,1683861524,13129.593905109992,118.5543122099989,53587.29539952 2023-05-12,03:18:46.000,132,11025643,13245,0,1683861525,13129.533278319992,118.5190665600021,53587.24648968 2023-05-12,03:18:47.000,132,11025667,13045,0,1683861526,13129.533278319992,118.46267351999995,53587.26745104 2023-05-12,03:18:48.000,132,11025662,13085,0,1683861527,13129.465915219997,118.44857526000123,53587.26046392001 2023-05-12,03:18:49.000,132,11025658,13285,0,1683861528,13129.432233669992,118.4062804799978,53587.31636088 2023-05-12,03:18:50.000,132,11025667,13165,0,1683861529,13129.33792533,118.4062804799978,53587.26046392001 2023-05-12,03:18:51.000,132,11025666,13165,0,1683861530,13129.304243779996,118.41332961000444,53587.26745104 2023-05-12,03:18:52.000,132,11025661,13285,0,1683861531,13129.324452709996,118.35693657000229,53587.29539952 2023-05-12,03:18:53.000,132,11025658,13125,0,1683861532,13129.284034849996,118.34988744000293,53587.28142528001 2023-05-12,03:18:54.000,132,11025679,13325,0,1683861533,13129.223408059996,118.30054353000014,53587.27443816 2023-05-12,03:18:55.000,132,11025644,13085,0,1683861534,13129.17625389,118.29349440000078,53587.20456696 2023-05-12,03:18:56.000,132,11025617,13285,0,1683861535,13129.102154479995,118.30054353000014,53587.14168288001 2023-05-12,03:18:57.000,132,11025689,13245,0,1683861536,13129.08868185999,118.28644527000142,53587.15565712 2023-05-12,03:18:58.000,132,11025624,13365,0,1683861537,13129.09541817,118.27939614000206,53587.23251544001 2023-05-12,03:18:59.000,132,11025657,13365,0,1683861538,13129.04826399999,118.22300309999991,53587.190592720006 2023-05-12,03:19:00.000,132,11025673,13205,0,1683861539,13129.001109829995,118.20185571000184,53587.169631360004 2023-05-12,03:19:01.000,132,11025640,13365,0,1683861540,13128.940483039994,118.2089048400012,53587.169631360004 2023-05-12,03:19:02.000,132,11025669,12925,0,1683861541,13128.98763720999,118.16661005999777,53587.15565712 2023-05-12,03:19:03.000,132,11025658,13125,0,1683861542,13128.92701041999,118.1736591900044,53587.169631360004 2023-05-12,03:19:04.000,132,11025651,12925,0,1683861543,13128.940483039994,118.15251179999905,53587.16264424001 2023-05-12,03:19:05.000,132,11025664,13085,0,1683861544,13128.89332887,118.1736591900044,53587.120721520005 2023-05-12,03:19:06.000,132,11025649,13445,0,1683861545,13128.879856249994,118.15251179999905,53587.071811680005 2023-05-12,03:19:07.000,132,11025627,12925,0,1683861546,13128.920274109994,118.14546266999969,53587.22552832 2023-05-12,03:19:08.000,132,11025687,13205,0,1683861547,13128.920274109994,118.10316789000353,53587.22552832 2023-05-12,03:19:09.000,132,11025641,13085,0,1683861548,13128.852911009999,118.08906963000481,53587.16264424001 2023-05-12,03:19:10.000,132,11025662,12925,0,1683861549,13128.812493149999,118.07497136999882,53587.134695759996 2023-05-12,03:19:11.000,132,11025672,13245,0,1683861550,13128.819229459994,118.06792223999946,53587.14168288001 2023-05-12,03:19:12.000,132,11025668,13325,0,1683861551,13128.785547909989,118.09611876000417,53587.2185412 2023-05-12,03:19:13.000,132,11025653,13205,0,1683861552,13128.832702079999,118.05382398000074,53587.17661848 2023-05-12,03:19:14.000,132,11025653,13125,0,1683861553,13128.792284219999,118.05382398000074,53587.2185412 2023-05-12,03:19:15.000,132,11025698,13165,0,1683861554,13128.778811599994,118.0608731100001,53587.15565712 2023-05-12,03:19:16.000,132,11025681,13165,0,1683861555,13128.751866359999,118.03267659000267,53587.08578592 2023-05-12,03:19:17.000,132,11025660,13525,0,1683861556,13128.731657429998,118.01857833000395,53587.14867 2023-05-12,03:19:18.000,132,11025683,13205,0,1683861557,13128.778811599994,118.0256274600033,53587.20456696 2023-05-12,03:19:19.000,132,11025637,13405,0,1683861558,13128.765338979989,118.04677485000138,53587.22552832 2023-05-12,03:19:20.000,132,11025696,13245,0,1683861559,13128.751866359999,118.0608731100001,53587.18360560001 2023-05-12,03:19:21.000,132,11025698,13125,0,1683861560,13128.697975879993,118.08906963000481,53587.09277304001 2023-05-12,03:19:22.000,132,11025665,13205,0,1683861561,13128.691239569998,118.11021702000289,53587.134695759996 2023-05-12,03:19:23.000,132,11025711,12845,0,1683861562,13128.751866359999,118.08906963000481,53587.18360560001 2023-05-12,03:19:24.000,132,11025679,13245,0,1683861563,13128.765338979989,118.08202049999818,53587.20456696 2023-05-12,03:19:25.000,132,11025672,13285,0,1683861564,13128.785547909989,118.08202049999818,53587.169631360004 2023-05-12,03:19:26.000,132,11025706,13245,0,1683861565,13128.745130049989,118.11021702000289,53587.10674728 2023-05-12,03:19:27.000,132,11025662,13325,0,1683861566,13128.758602669994,118.07497136999882,53587.09976016 2023-05-12,03:19:28.000,132,11025657,13285,0,1683861567,13128.778811599994,118.03972572000202,53587.120721520005 2023-05-12,03:19:29.000,132,11025636,13165,0,1683861568,13128.738393739994,118.06792223999946,53587.169631360004 2023-05-12,03:19:30.000,132,11025636,13285,0,1683861569,13128.677766949993,118.04677485000138,53587.071811680005 2023-05-12,03:19:31.000,132,11025689,13485,0,1683861570,13128.711448499998,118.0256274600033,53587.12770864 2023-05-12,03:19:32.000,132,11025652,13125,0,1683861571,13128.738393739994,117.97628355000052,53587.17661848 2023-05-12,03:19:33.000,132,11025642,13245,0,1683861572,13128.711448499998,117.97628355000052,53587.16264424001 2023-05-12,03:19:34.000,132,11025657,13165,0,1683861573,13128.724921119989,117.94808703000308,53587.18360560001 2023-05-12,03:19:35.000,132,11025659,13285,0,1683861574,13128.657558019993,117.9621852900018,53587.16264424001 2023-05-12,03:19:36.000,132,11025618,13165,0,1683861575,13128.610403849998,117.94808703000308,53587.09277304001 2023-05-12,03:19:37.000,132,11025673,13205,0,1683861576,13128.590194919998,117.94808703000308,53587.0787988 2023-05-12,03:19:38.000,132,11025670,13365,0,1683861577,13128.569985989998,117.92693963999773,53587.09277304001 2023-05-12,03:19:39.000,132,11025643,13285,0,1683861578,13128.603667539988,117.87759573000221,53587.14867 2023-05-12,03:19:40.000,132,11025661,13165,0,1683861579,13128.549777059998,117.8634974700035,53587.15565712 2023-05-12,03:19:41.000,132,11025683,13245,0,1683861580,13128.529568129998,117.83530094999878,53587.14867 2023-05-12,03:19:42.000,132,11025661,13125,0,1683861581,13128.549777059998,117.79300617000263,53587.120721520005 2023-05-12,03:19:43.000,132,11025664,13165,0,1683861582,13128.475677649993,117.82120269000006,53587.14168288001 2023-05-12,03:19:44.000,132,11025628,13205,0,1683861583,13128.462205030002,117.79300617000263,53587.12770864 2023-05-12,03:19:45.000,132,11025678,13085,0,1683861584,13128.347687759997,117.8141535600007,53587.120721520005 2023-05-12,03:19:46.000,132,11025679,12965,0,1683861585,13128.374632999992,117.8141535600007,53587.14168288001 2023-05-12,03:19:47.000,132,11025622,13285,0,1683861586,13128.408314549997,117.76480964999791,53587.21155408001 2023-05-12,03:19:48.000,132,11025682,13005,0,1683861587,13128.388105619997,117.74366225999984,53587.190592720006 2023-05-12,03:19:49.000,132,11025669,13485,0,1683861588,13128.421787170002,117.7154657400024,53587.169631360004 2023-05-12,03:19:50.000,132,11025684,13245,0,1683861589,13128.374632999992,117.69431835000432,53587.120721520005 2023-05-12,03:19:51.000,132,11025691,13285,0,1683861590,13128.374632999992,117.66612182999961,53587.134695759996 2023-05-12,03:19:52.000,132,11025678,13205,0,1683861591,13128.401578240002,117.60972879000474,53587.239502560005 2023-05-12,03:19:53.000,132,11025630,13085,0,1683861592,13128.361160380002,117.62382705000346,53587.14168288001 2023-05-12,03:19:54.000,132,11025680,13285,0,1683861593,13128.388105619997,117.57448314000067,53587.22552832 2023-05-12,03:19:55.000,132,11025645,13165,0,1683861594,13128.367896689997,117.58858139999938,53587.09277304001 2023-05-12,03:19:56.000,132,11025681,13365,0,1683861595,13128.408314549997,117.53923749000387,53587.120721520005 2023-05-12,03:19:57.000,132,11025621,13205,0,1683861596,13128.448732409997,117.48284445000172,53587.19757984 2023-05-12,03:19:58.000,132,11025667,13365,0,1683861597,13128.408314549997,117.46169706000364,53587.14867 2023-05-12,03:19:59.000,132,11025677,13005,0,1683861598,13128.354424069992,117.468746190003,53587.169631360004 2023-05-12,03:20:00.000,132,11025660,13205,0,1683861599,13128.307269899997,117.43350053999893,53587.08578592 2023-05-12,03:20:01.000,132,11025642,13205,0,1683861600,13128.354424069992,117.4053040200015,53587.169631360004 2023-05-12,03:20:02.000,132,11025648,13365,0,1683861601,13128.320742520002,117.4053040200015,53587.21155408001 2023-05-12,03:20:03.000,132,11025682,13005,0,1683861602,13128.314006209992,117.3700583700047,53587.190592720006 2023-05-12,03:20:04.000,132,11025641,13005,0,1683861603,13128.340951450002,117.30661620000319,53587.23251544001 2023-05-12,03:20:05.000,132,11025659,13125,0,1683861604,13128.314006209992,117.30661620000319,53587.26745104 2023-05-12,03:20:06.000,132,11025657,13005,0,1683861605,13128.260115730001,117.30661620000319,53587.18360560001 2023-05-12,03:20:07.000,132,11025693,13245,0,1683861606,13128.287060969997,117.30661620000319,53587.2185412 2023-05-12,03:20:08.000,132,11025645,12925,0,1683861607,13128.300533590002,117.21497751000425,53587.23251544001 2023-05-12,03:20:09.000,132,11025644,13085,0,1683861608,13128.314006209992,117.2220266400036,53587.24648968 2023-05-12,03:20:10.000,132,11025690,12765,0,1683861609,13128.219697870001,117.20087924999825,53587.15565712 2023-05-12,03:20:11.000,132,11025623,13085,0,1683861610,13128.273588349992,117.17973186000017,53587.27443816 2023-05-12,03:20:12.000,132,11025645,13045,0,1683861611,13128.314006209992,117.15153534000274,53587.26046392001 2023-05-12,03:20:13.000,132,11025624,13285,0,1683861612,13128.340951450002,117.16563360000146,53587.34430936 2023-05-12,03:20:14.000,132,11025697,13325,0,1683861613,13128.300533590002,117.11628968999867,53587.30937376001 2023-05-12,03:20:15.000,132,11025674,13365,0,1683861614,13128.300533590002,117.13038795000466,53587.24648968 2023-05-12,03:20:16.000,132,11025678,13125,0,1683861615,13128.293797279992,117.10924055999931,53587.2534768 2023-05-12,03:20:17.000,132,11025663,13285,0,1683861616,13128.307269899997,117.08104404000187,53587.19757984 2023-05-12,03:20:18.000,132,11025620,13365,0,1683861617,13128.327478829997,117.03170012999908,53587.31636088 2023-05-12,03:20:19.000,132,11025667,13205,0,1683861618,13128.401578240002,117.03170012999908,53587.29539952 2023-05-12,03:20:20.000,132,11025669,13125,0,1683861619,13128.394841929992,116.99645448000228,53587.31636088 2023-05-12,03:20:21.000,132,11025682,13205,0,1683861620,13128.381369310002,116.98940535000293,53587.26046392001 2023-05-12,03:20:22.000,132,11025689,12965,0,1683861621,13128.415050859992,116.9471105699995,53587.30937376001 2023-05-12,03:20:23.000,132,11025659,13205,0,1683861622,13128.367896689997,116.92596318000142,53587.323348 2023-05-12,03:20:24.000,132,11025694,13005,0,1683861623,13128.421787170002,116.90481579000334,53587.358283600006 2023-05-12,03:20:25.000,132,11025665,13085,0,1683861624,13128.435259789992,116.91891405000206,53587.358283600006 2023-05-12,03:20:26.000,132,11025682,13285,0,1683861625,13128.381369310002,116.93301231000078,53587.30937376001 2023-05-12,03:20:27.000,132,11025669,13245,0,1683861626,13128.394841929992,116.90481579000334,53587.358283600006 2023-05-12,03:20:28.000,132,11025683,13125,0,1683861627,13128.441996100002,116.9118649200027,53587.41418056 2023-05-12,03:20:29.000,132,11025672,12965,0,1683861628,13128.468941339997,116.92596318000142,53587.41418056 2023-05-12,03:20:30.000,132,11025680,13205,0,1683861629,13128.489150269997,116.9118649200027,53587.47706464001 2023-05-12,03:20:31.000,132,11025632,13005,0,1683861630,13128.462205030002,116.86957013999927,53587.42815480001 2023-05-12,03:20:32.000,132,11025696,13365,0,1683861631,13128.408314549997,116.84842275000119,53587.37924496001 2023-05-12,03:20:33.000,132,11025661,13445,0,1683861632,13128.441996100002,116.84137362000183,53587.40020632001 2023-05-12,03:20:34.000,132,11025643,13245,0,1683861633,13128.475677649993,116.82727536000311,53587.43514192 2023-05-12,03:20:35.000,132,11025677,13285,0,1683861634,13128.509359199998,116.86252100999991,53587.4630904 2023-05-12,03:20:36.000,132,11025620,13285,0,1683861635,13128.462205030002,116.7990788399984,53587.40020632001 2023-05-12,03:20:37.000,132,11025677,13125,0,1683861636,13128.543040750003,116.78498057999968,53587.505013120004 2023-05-12,03:20:38.000,132,11025682,13125,0,1683861637,13128.536304439993,116.7638331900016,53587.525974480006 2023-05-12,03:20:39.000,132,11025603,13125,0,1683861638,13128.516095509993,116.74973493000289,53587.51200024 2023-05-12,03:20:40.000,132,11025668,13405,0,1683861639,13128.509359199998,116.75678406000225,53587.49802600001 2023-05-12,03:20:41.000,132,11025653,13245,0,1683861640,13128.462205030002,116.74973493000289,53587.51200024 2023-05-12,03:20:42.000,132,11025643,13365,0,1683861641,13128.516095509993,116.72153840999817,53587.58885856 2023-05-12,03:20:43.000,132,11025652,13205,0,1683861642,13128.509359199998,116.72153840999817,53587.63078128 2023-05-12,03:20:44.000,132,11025693,13125,0,1683861643,13128.549777059998,116.7003910200001,53587.60981992 2023-05-12,03:20:45.000,132,11025675,13165,0,1683861644,13128.509359199998,116.71448927999882,53587.58885856 2023-05-12,03:20:46.000,132,11025662,12925,0,1683861645,13128.415050859992,116.70744014999946,53587.53994872 2023-05-12,03:20:47.000,132,11025678,13085,0,1683861646,13128.435259789992,116.69334189000074,53587.56091008 2023-05-12,03:20:48.000,132,11025644,13285,0,1683861647,13128.428523479997,116.63694884999859,53587.58187144 2023-05-12,03:20:49.000,132,11025651,13285,0,1683861648,13128.455468719992,116.65104711000458,53587.56091008 2023-05-12,03:20:50.000,132,11025646,13245,0,1683861649,13128.415050859992,116.67219450000266,53587.525974480006 2023-05-12,03:20:51.000,132,11025628,13445,0,1683861650,13128.415050859992,116.68629276000138,53587.56789720001 2023-05-12,03:20:52.000,132,11025645,13005,0,1683861651,13128.482413960002,116.62989971999923,53587.65174264 2023-05-12,03:20:53.000,132,11025609,13205,0,1683861652,13128.502622890002,116.62989971999923,53587.68667824001 2023-05-12,03:20:54.000,132,11025677,13245,0,1683861653,13128.543040750003,116.61580146000051,53587.66571688001 2023-05-12,03:20:55.000,132,11025662,12925,0,1683861654,13128.516095509993,116.57350668000436,53587.68667824001 2023-05-12,03:20:56.000,132,11025655,13125,0,1683861655,13128.522831820002,116.54531015999964,53587.7076396 2023-05-12,03:20:57.000,132,11025666,13045,0,1683861656,13128.556513369993,116.552359289999,53587.67969112 2023-05-12,03:20:58.000,132,11025648,13165,0,1683861657,13128.603667539988,116.552359289999,53587.68667824001 2023-05-12,03:20:59.000,132,11025620,13085,0,1683861658,13128.664294329988,116.55940841999836,53587.72860096 2023-05-12,03:21:00.000,132,11025669,13085,0,1683861659,13128.664294329988,116.53826103000029,53587.72860096 2023-05-12,03:21:01.000,132,11025653,13165,0,1683861660,13128.637349089993,116.53121190000093,53587.66571688001 2023-05-12,03:21:02.000,132,11025681,13245,0,1683861661,13128.718184809994,116.53826103000029,53587.805459279996 2023-05-12,03:21:03.000,132,11025621,13125,0,1683861662,13128.684503259989,116.53826103000029,53587.791485040005 2023-05-12,03:21:04.000,132,11025671,13285,0,1683861663,13128.731657429998,116.51711364000221,53587.78449792001 2023-05-12,03:21:05.000,132,11025649,13045,0,1683861664,13128.697975879993,116.51711364000221,53587.742575200005 2023-05-12,03:21:06.000,132,11025672,13125,0,1683861665,13128.724921119989,116.49596625000413,53587.791485040005 2023-05-12,03:21:07.000,132,11025674,13285,0,1683861666,13128.778811599994,116.49596625000413,53587.86834336 2023-05-12,03:21:08.000,132,11025627,13165,0,1683861667,13128.778811599994,116.46776972999942,53587.93122744001 2023-05-12,03:21:09.000,132,11025658,12965,0,1683861668,13128.758602669994,116.48891712000477,53587.87533048 2023-05-12,03:21:10.000,132,11025673,13085,0,1683861669,13128.718184809994,116.4536714700007,53587.840394880004 2023-05-12,03:21:11.000,132,11025656,13325,0,1683861670,13128.745130049989,116.46776972999942,53587.88930472 2023-05-12,03:21:12.000,132,11025618,13165,0,1683861671,13128.765338979989,116.46776972999942,53587.92424032 2023-05-12,03:21:13.000,132,11025653,13205,0,1683861672,13128.758602669994,116.48891712000477,53587.910266080005 2023-05-12,03:21:14.000,132,11025659,13085,0,1683861673,13128.751866359999,116.47481885999878,53587.95218880001 2023-05-12,03:21:15.000,132,11025650,13285,0,1683861674,13128.738393739994,116.44662234000134,53587.959175920005 2023-05-12,03:21:16.000,132,11025656,13205,0,1683861675,13128.724921119989,116.43252408000262,53587.9871244 2023-05-12,03:21:17.000,132,11025621,13165,0,1683861676,13128.731657429998,116.4184258200039,53587.99411152 2023-05-12,03:21:18.000,132,11025647,13365,0,1683861677,13128.711448499998,116.42547495000326,53587.959175920005 2023-05-12,03:21:19.000,132,11025672,13525,0,1683861678,13128.650821709998,116.42547495000326,53588.02206000001 2023-05-12,03:21:20.000,132,11025638,13125,0,1683861679,13128.576722299993,116.41137669000454,53587.9172532 2023-05-12,03:21:21.000,132,11025623,13085,0,1683861680,13128.549777059998,116.40432755999791,53587.9172532 2023-05-12,03:21:22.000,132,11025650,13365,0,1683861681,13128.556513369993,116.41137669000454,53588.00109864001 2023-05-12,03:21:23.000,132,11025658,13205,0,1683861682,13128.563249680003,116.40432755999791,53588.0569956 2023-05-12,03:21:24.000,132,11025659,13245,0,1683861683,13128.563249680003,116.38318016999983,53588.0919312 2023-05-12,03:21:25.000,132,11025638,12965,0,1683861684,13128.529568129998,116.39727842999855,53588.11987968001 2023-05-12,03:21:26.000,132,11025632,13325,0,1683861685,13128.482413960002,116.36203278000175,53588.09891832001 2023-05-12,03:21:27.000,132,11025637,13205,0,1683861686,13128.468941339997,116.34793452000304,53588.13385392 2023-05-12,03:21:28.000,132,11025649,13045,0,1683861687,13128.455468719992,116.31973799999832,53588.140841039996 2023-05-12,03:21:29.000,132,11025685,13205,0,1683861688,13128.421787170002,116.29154148000089,53588.09891832001 2023-05-12,03:21:30.000,132,11025680,13005,0,1683861689,13128.340951450002,116.31268886999896,53588.05000848001 2023-05-12,03:21:31.000,132,11025657,13205,0,1683861690,13128.334215139992,116.31973799999832,53588.11289256 2023-05-12,03:21:32.000,132,11025672,13245,0,1683861691,13128.388105619997,116.31268886999896,53588.11987968001 2023-05-12,03:21:33.000,132,11025657,13165,0,1683861692,13128.320742520002,116.31973799999832,53588.20372512 2023-05-12,03:21:34.000,132,11025670,13125,0,1683861693,13128.327478829997,116.31268886999896,53588.13385392 2023-05-12,03:21:35.000,132,11025623,13285,0,1683861694,13128.253379419992,116.27039409000281,53588.126866800005 2023-05-12,03:21:36.000,132,11025616,13285,0,1683861695,13128.199488940001,116.27039409000281,53588.09891832001 2023-05-12,03:21:37.000,132,11025617,13285,0,1683861696,13128.159071080001,116.22809930999938,53588.126866800005 2023-05-12,03:21:38.000,132,11025637,13085,0,1683861697,13128.159071080001,116.22105018000002,53588.175776640004 2023-05-12,03:21:39.000,132,11025675,12925,0,1683861698,13128.186016319996,116.19285366000258,53588.25962208 2023-05-12,03:21:40.000,132,11025669,13405,0,1683861699,13128.159071080001,116.17875540000387,53588.2316736 2023-05-12,03:21:41.000,132,11025679,13085,0,1683861700,13128.111916909991,116.16465713999787,53588.22468648 2023-05-12,03:21:42.000,132,11025614,13085,0,1683861701,13128.11865322,116.12941149000108,53588.28058344 2023-05-12,03:21:43.000,132,11025667,13325,0,1683861702,13128.03108118999,116.12941149000108,53588.245647840005 2023-05-12,03:21:44.000,132,11025664,13325,0,1683861703,13127.963718089995,116.08711670999764,53588.21769936001 2023-05-12,03:21:45.000,132,11025632,13165,0,1683861704,13127.93677285,116.06596931999957,53588.27359632 2023-05-12,03:21:46.000,132,11025660,13405,0,1683861705,13127.82899188999,116.08006757999829,53588.22468648 2023-05-12,03:21:47.000,132,11025664,13245,0,1683861706,13127.79531034,116.07301844999893,53588.2316736 2023-05-12,03:21:48.000,132,11025609,13205,0,1683861707,13127.822255579995,116.03072367000277,53588.27359632 2023-05-12,03:21:49.000,132,11025661,13005,0,1683861708,13127.79531034,115.98137975999998,53588.308531919996 2023-05-12,03:21:50.000,132,11025642,13205,0,1683861709,13127.741419859994,115.96728150000126,53588.294557680005 2023-05-12,03:21:51.000,132,11025673,13285,0,1683861710,13127.620166279994,115.93908498000383,53588.23866072001 2023-05-12,03:21:52.000,132,11025699,13125,0,1683861711,13127.579748419994,115.91793758999847,53588.25263496 2023-05-12,03:21:53.000,132,11025670,13285,0,1683861712,13127.492176389998,115.84744629000488,53588.26660920001 2023-05-12,03:21:54.000,132,11025664,12925,0,1683861713,13127.424813289988,115.84744629000488,53588.294557680005 2023-05-12,03:21:55.000,132,11025683,13125,0,1683861714,13127.384395429988,115.82629889999953,53588.32250616 2023-05-12,03:21:56.000,132,11025659,13285,0,1683861715,13127.296823399993,115.79105325000273,53588.25263496 2023-05-12,03:21:57.000,132,11025657,13325,0,1683861716,13127.269878159997,115.78400412000337,53588.27359632 2023-05-12,03:21:58.000,132,11025605,13325,0,1683861717,13127.215987679992,115.72761108000122,53588.294557680005 2023-05-12,03:21:59.000,132,11025651,13125,0,1683861718,13127.175569819992,115.67121803999908,53588.21769936001 2023-05-12,03:22:00.000,132,11025676,13285,0,1683861719,13127.040843620001,115.69941456000379,53588.25962208 2023-05-12,03:22:01.000,132,11025653,13445,0,1683861720,13126.993689449992,115.63597239000228,53588.21071224 2023-05-12,03:22:02.000,132,11025613,13245,0,1683861721,13126.939798970001,115.62892326000292,53588.28058344 2023-05-12,03:22:03.000,132,11025644,13205,0,1683861722,13126.926326349996,115.59367760999885,53588.26660920001 2023-05-12,03:22:04.000,132,11025697,13085,0,1683861723,13126.805072769996,115.56548109000141,53588.2316736 2023-05-12,03:22:05.000,132,11025630,13085,0,1683861724,13126.764654909995,115.5020389199999,53588.27359632 2023-05-12,03:22:06.000,132,11025660,13125,0,1683861725,13126.582774539995,115.49498979000055,53588.196738000006 2023-05-12,03:22:07.000,132,11025635,13165,0,1683861726,13126.52888405999,115.47384240000247,53588.21071224 2023-05-12,03:22:08.000,132,11025604,13285,0,1683861727,13126.481729889994,115.47384240000247,53588.20372512 2023-05-12,03:22:09.000,132,11025667,13045,0,1683861728,13126.40763047999,115.42449848999968,53588.16878952001 2023-05-12,03:22:10.000,132,11025663,12925,0,1683861729,13126.272904279998,115.41744936000032,53588.16878952001 2023-05-12,03:22:11.000,132,11025693,13005,0,1683861730,13126.205541179988,115.3681054500048,53588.18975088001 2023-05-12,03:22:12.000,132,11025652,13285,0,1683861731,13126.124705460003,115.33285980000073,53588.196738000006 2023-05-12,03:22:13.000,132,11025676,13085,0,1683861732,13126.037133429993,115.31171241000266,53588.20372512 2023-05-12,03:22:14.000,132,11025665,13565,0,1683861733,13125.915879849992,115.28351588999794,53588.13385392 2023-05-12,03:22:15.000,132,11025674,13045,0,1683861734,13125.888934609997,115.24122111000179,53588.1618024 2023-05-12,03:22:16.000,132,11025631,13125,0,1683861735,13125.740735790001,115.22007372000371,53588.04302136 2023-05-12,03:22:17.000,132,11025639,13365,0,1683861736,13125.686845309996,115.19892632999836,53588.077956960005 2023-05-12,03:22:18.000,132,11025626,13205,0,1683861737,13125.57906435,115.18482806999964,53588.02206000001 2023-05-12,03:22:19.000,132,11025636,13125,0,1683861738,13125.61948221,115.14253329000348,53588.077956960005 2023-05-12,03:22:20.000,132,11025688,13205,0,1683861739,13125.59253696999,115.08614025000134,53588.05000848001 2023-05-12,03:22:21.000,132,11025680,13125,0,1683861740,13125.53191017999,115.07204199000262,53588.07096984001 2023-05-12,03:22:22.000,132,11025652,12845,0,1683861741,13125.45107445999,115.06499286000326,53587.973150159996 2023-05-12,03:22:23.000,132,11025609,12925,0,1683861742,13125.43760184,115.02974720999919,53588.008085760004 2023-05-12,03:22:24.000,132,11025628,13165,0,1683861743,13125.43760184,115.00155069000175,53588.02206000001 2023-05-12,03:22:25.000,132,11025668,13165,0,1683861744,13125.41739291,114.93810852000024,53587.98013728001 2023-05-12,03:22:26.000,132,11025620,13325,0,1683861745,13125.343293499995,114.91696113000216,53587.93122744001 2023-05-12,03:22:27.000,132,11025650,13165,0,1683861746,13125.32982087999,114.93105939000088,53587.93821456 2023-05-12,03:22:28.000,132,11025664,13285,0,1683861747,13125.35676612,114.88876461000473,53587.94520168 2023-05-12,03:22:29.000,132,11025672,13085,0,1683861748,13125.37697505,114.8464698300013,53587.973150159996 2023-05-12,03:22:30.000,132,11025682,13165,0,1683861749,13125.30961194999,114.83237157000258,53587.9871244 2023-05-12,03:22:31.000,132,11025638,13125,0,1683861750,13125.24898515999,114.7971259199985,53587.847382 2023-05-12,03:22:32.000,132,11025622,13165,0,1683861751,13125.174885749999,114.7971259199985,53587.83340776001 2023-05-12,03:22:33.000,132,11025653,13045,0,1683861752,13125.222039919994,114.79007678999915,53587.85436912001 2023-05-12,03:22:34.000,132,11025685,13045,0,1683861753,13125.161413129994,114.74073288000363,53587.86834336 2023-05-12,03:22:35.000,132,11025654,13125,0,1683861754,13125.141204199994,114.71253635999892,53587.85436912001 2023-05-12,03:22:36.000,132,11025695,13365,0,1683861755,13125.114258959999,114.67729071000213,53587.81244640001 2023-05-12,03:22:37.000,132,11025715,13205,0,1683861756,13125.154676819999,114.67024158000277,53587.89629184 2023-05-12,03:22:38.000,132,11025648,12965,0,1683861757,13125.080577409994,114.6349959299987,53587.83340776001 2023-05-12,03:22:39.000,132,11025703,13365,0,1683861758,13125.107522649989,114.6349959299987,53587.83340776001 2023-05-12,03:22:40.000,132,11025656,13285,0,1683861759,13125.040159549993,114.5997502800019,53587.82642064 2023-05-12,03:22:41.000,132,11025674,13205,0,1683861760,13125.067104789989,114.55745549999847,53587.791485040005 2023-05-12,03:22:42.000,132,11025663,13085,0,1683861761,13125.033423239998,114.52925898000103,53587.840394880004 2023-05-12,03:22:43.000,132,11025674,12965,0,1683861762,13125.067104789989,114.52925898000103,53587.81244640001 2023-05-12,03:22:44.000,132,11025636,13205,0,1683861763,13125.033423239998,114.55040636999911,53587.79847216 2023-05-12,03:22:45.000,132,11025644,13445,0,1683861764,13125.060368479993,114.53630811000039,53587.791485040005 2023-05-12,03:22:46.000,132,11025668,12965,0,1683861765,13124.966060139988,114.49401333000424,53587.75654944 2023-05-12,03:22:47.000,132,11025724,13045,0,1683861766,13124.993005379998,114.49401333000424,53587.7775108 2023-05-12,03:22:48.000,132,11025636,12925,0,1683861767,13124.986269069988,114.48696420000488,53587.85436912001 2023-05-12,03:22:49.000,132,11025685,13205,0,1683861768,13125.013214309998,114.45876768000016,53587.7775108 2023-05-12,03:22:50.000,132,11025666,13125,0,1683861769,13124.952587519998,114.45876768000016,53587.7775108 2023-05-12,03:22:51.000,132,11025655,13005,0,1683861770,13124.993005379998,114.44466942000145,53587.791485040005 2023-05-12,03:22:52.000,132,11025664,13245,0,1683861771,13125.026686929989,114.43057116000273,53587.81943352 2023-05-12,03:22:53.000,132,11025687,13125,0,1683861772,13124.979532759993,114.39532550999866,53587.83340776001 2023-05-12,03:22:54.000,132,11025661,12925,0,1683861773,13124.972796449998,114.41647290000401,53587.86834336 2023-05-12,03:22:55.000,132,11025714,13165,0,1683861774,13124.966060139988,114.39532550999866,53587.78449792001 2023-05-12,03:22:56.000,132,11025646,13125,0,1683861775,13124.918905969993,114.41647290000401,53587.72860096 2023-05-12,03:22:57.000,132,11025666,13405,0,1683861776,13124.898697039993,114.34598160000314,53587.7076396 2023-05-12,03:22:58.000,132,11025681,13525,0,1683861777,13124.939114899993,114.36712899000122,53587.840394880004 2023-05-12,03:22:59.000,132,11025649,13005,0,1683861778,13124.932378589998,114.33893247000378,53587.81943352 2023-05-12,03:23:00.000,132,11025685,13085,0,1683861779,13124.925642280003,114.34598160000314,53587.81943352 2023-05-12,03:23:01.000,132,11025668,13125,0,1683861780,13124.878488109993,114.34598160000314,53587.75654944 2023-05-12,03:23:02.000,132,11025665,13045,0,1683861781,13124.891960729998,114.31778507999843,53587.76353656001 2023-05-12,03:23:03.000,132,11025678,13085,0,1683861782,13124.811125009997,114.33188334000442,53587.66571688001 2023-05-12,03:23:04.000,132,11025653,13245,0,1683861783,13124.817861319993,114.31778507999843,53587.73558808001 2023-05-12,03:23:05.000,132,11025673,13125,0,1683861784,13124.763970840002,114.31073594999907,53587.65872976 2023-05-12,03:23:06.000,132,11025669,13005,0,1683861785,13124.730289289997,114.33188334000442,53587.65174264 2023-05-12,03:23:07.000,132,11025650,13165,0,1683861786,13124.737025599992,114.29663769000035,53587.693665360006 2023-05-12,03:23:08.000,132,11025659,12845,0,1683861787,13124.730289289997,114.289588560001,53587.72860096 2023-05-12,03:23:09.000,132,11025663,13205,0,1683861788,13124.710080359997,114.289588560001,53587.66571688001 2023-05-12,03:23:10.000,132,11025651,13285,0,1683861789,13124.622508330001,114.24729378000484,53587.61680704001 2023-05-12,03:23:11.000,132,11025638,13085,0,1683861790,13124.534936299991,114.24729378000484,53587.49802600001 2023-05-12,03:23:12.000,132,11025657,13205,0,1683861791,13124.46083689,114.24729378000484,53587.4630904 2023-05-12,03:23:13.000,132,11025658,13085,0,1683861792,13124.48104582,114.24729378000484,53587.47706464001 2023-05-12,03:23:14.000,132,11025659,13005,0,1683861793,13124.41368271999,114.19090074000269,53587.51898736001 2023-05-12,03:23:15.000,132,11025685,12925,0,1683861794,13124.38000117,114.19794987000205,53587.44212904 2023-05-12,03:23:16.000,132,11025665,13445,0,1683861795,13124.326110689995,114.16975335000461,53587.35129648001 2023-05-12,03:23:17.000,132,11025639,13165,0,1683861796,13124.265483899995,114.16270421999798,53587.29539952 2023-05-12,03:23:18.000,132,11025676,12925,0,1683861797,13124.19138448999,114.12745857000118,53587.24648968 2023-05-12,03:23:19.000,132,11025633,13405,0,1683861798,13124.07013090999,114.12040944000182,53587.04386320001 2023-05-12,03:23:20.000,132,11025664,13325,0,1683861799,13123.942141019994,114.03581988000224,53586.967004879996 2023-05-12,03:23:21.000,132,11025674,13125,0,1683861800,13123.814151129998,113.98647596999945,53586.75040416 2023-05-12,03:23:22.000,132,11025646,13365,0,1683861801,13123.719842789993,113.93713206000393,53586.61066176001 2023-05-12,03:23:23.000,132,11025675,13325,0,1683861802,13123.605325520002,113.8948372800005,53586.26130576 2023-05-12,03:23:24.000,132,11025602,13325,0,1683861803,13123.369554669996,113.91598466999858,53585.828104320004 2023-05-12,03:23:25.000,132,11025648,13285,0,1683861804,13123.214619539991,114.07106552999903,53585.59054224 2023-05-12,03:23:26.000,132,11025699,12925,0,1683861805,13123.127047509995,114.29663769000035,53585.13637944 2023-05-12,03:23:27.000,132,11025637,12925,0,1683861806,13123.03273916999,114.45876768000016,53584.82894616 2023-05-12,03:23:28.000,132,11025674,13045,0,1683861807,13123.248301089996,114.89581374000409,53584.53548712 2023-05-12,03:23:29.000,132,11025684,13285,0,1683861808,13123.652479689998,115.12138589999813,53584.4236932 2023-05-12,03:23:30.000,132,11025647,13325,0,1683861809,13124.043185669994,114.93105939000088,53584.59837120001 2023-05-12,03:23:31.000,132,11025666,13165,0,1683861810,13124.15770294,114.37417812000058,53585.178302160006 2023-05-12,03:23:32.000,132,11025663,13125,0,1683861811,13123.868041609989,113.78205120000348,53585.81413008 2023-05-12,03:23:33.000,132,11025648,13365,0,1683861812,13123.578380279992,113.5494299100028,53586.21938304 2023-05-12,03:23:34.000,132,11025694,13285,0,1683861813,13123.490808249997,113.59877381999831,53586.5547648 2023-05-12,03:23:35.000,132,11025672,13045,0,1683861814,13123.484071940002,113.69041251000453,53586.70848144001 2023-05-12,03:23:36.000,132,11025655,13125,0,1683861815,13123.477335629992,113.78205120000348,53586.834249600004 2023-05-12,03:23:37.000,132,11025667,13245,0,1683861816,13123.477335629992,113.86664076000307,53586.93206928 2023-05-12,03:23:38.000,132,11025602,13005,0,1683861817,13123.423445150001,113.8595916300037,53587.071811680005 2023-05-12,03:23:39.000,132,11025654,13285,0,1683861818,13123.457126699992,113.8595916300037,53587.190592720006 2023-05-12,03:23:40.000,132,11025671,13605,0,1683861819,13123.396499909992,113.8948372800005,53587.24648968 2023-05-12,03:23:41.000,132,11025642,13245,0,1683861820,13123.342609430001,113.86664076000307,53587.22552832 2023-05-12,03:23:42.000,132,11025642,13085,0,1683861821,13123.356082049992,113.82434597999963,53587.30937376001 2023-05-12,03:23:43.000,132,11025639,13365,0,1683861822,13123.329136809996,113.78910033000284,53587.30937376001 2023-05-12,03:23:44.000,132,11025683,13285,0,1683861823,13123.234828469991,113.73975642000005,53587.33033512001 2023-05-12,03:23:45.000,132,11025620,13085,0,1683861824,13123.228092159996,113.71155990000261,53587.34430936 2023-05-12,03:23:46.000,132,11025644,13165,0,1683861825,13123.16072906,113.70451077000325,53587.302386639996 2023-05-12,03:23:47.000,132,11025662,13445,0,1683861826,13123.11357488999,113.6974616400039,53587.358283600006 2023-05-12,03:23:48.000,132,11025679,13405,0,1683861827,13123.13378381999,113.66926511999918,53587.456103280005 2023-05-12,03:23:49.000,132,11025636,13085,0,1683861828,13123.14052013,113.66221598999982,53587.41418056 2023-05-12,03:23:50.000,132,11025651,13045,0,1683861829,13123.046211789995,113.64106860000174,53587.47706464001 2023-05-12,03:23:51.000,132,11025646,13085,0,1683861830,13123.01253023999,113.63401947000239,53587.34430936 2023-05-12,03:23:52.000,132,11025607,13445,0,1683861831,13122.93843083,113.66221598999982,53587.40020632001 2023-05-12,03:23:53.000,132,11025678,13125,0,1683861832,13122.985584999995,113.66221598999982,53587.323348 2023-05-12,03:23:54.000,132,11025662,13445,0,1683861833,13122.93169451999,113.6481177300011,53587.407193440005 2023-05-12,03:23:55.000,132,11025654,13005,0,1683861834,13122.89801297,113.66926511999918,53587.34430936 2023-05-12,03:23:56.000,132,11025657,12925,0,1683861835,13122.9182219,113.62697034000303,53587.358283600006 2023-05-12,03:23:57.000,132,11025673,13125,0,1683861836,13122.924958209995,113.61287208000431,53587.42116768 2023-05-12,03:23:58.000,132,11025680,13285,0,1683861837,13122.91148558999,113.59172468999896,53587.3932192 2023-05-12,03:23:59.000,132,11025674,13285,0,1683861838,13122.89127665999,113.61287208000431,53587.34430936 2023-05-12,03:24:00.000,132,11025647,13325,0,1683861839,13122.823913559994,113.61992121000367,53587.26745104 2023-05-12,03:24:01.000,132,11025698,13045,0,1683861840,13122.924958209995,113.57762643000024,53587.358283600006 2023-05-12,03:24:02.000,132,11025664,13165,0,1683861841,13122.93843083,113.56352817000152,53587.35129648001 2023-05-12,03:24:03.000,132,11025683,13285,0,1683861842,13122.97884869,113.54238078000344,53587.37924496001 2023-05-12,03:24:04.000,132,11025648,13165,0,1683861843,13122.93843083,113.56352817000152,53587.44212904 2023-05-12,03:24:05.000,132,11025648,13205,0,1683861844,13122.95863976,113.57762643000024,53587.42116768 2023-05-12,03:24:06.000,132,11025699,13365,0,1683861845,13122.924958209995,113.59172468999896,53587.36527072 2023-05-12,03:24:07.000,132,11025657,12965,0,1683861846,13122.91148558999,113.5846755599996,53587.358283600006 2023-05-12,03:24:08.000,132,11025674,13125,0,1683861847,13122.89801297,113.57057730000088,53587.337322240004 2023-05-12,03:24:09.000,132,11025670,13165,0,1683861848,13122.904749279995,113.59877381999831,53587.35129648001 2023-05-12,03:24:10.000,132,11025623,13125,0,1683861849,13122.864331419994,113.59877381999831,53587.35129648001 2023-05-12,03:24:11.000,132,11025635,13125,0,1683861850,13122.87106772999,113.6481177300011,53587.37225784 2023-05-12,03:24:12.000,132,11025637,13325,0,1683861851,13122.945167139995,113.61992121000367,53587.456103280005 2023-05-12,03:24:13.000,132,11025657,13085,0,1683861852,13122.91148558999,113.62697034000303,53587.42116768 2023-05-12,03:24:14.000,132,11025671,13365,0,1683861853,13122.93169451999,113.61287208000431,53587.470077519996 2023-05-12,03:24:15.000,132,11025671,13125,0,1683861854,13122.89127665999,113.63401947000239,53587.41418056 2023-05-12,03:24:16.000,132,11025673,12765,0,1683861855,13122.884540349994,113.61287208000431,53587.30937376001 2023-05-12,03:24:17.000,132,11025664,13125,0,1683861856,13122.91148558999,113.66221598999982,53587.42116768 2023-05-12,03:24:18.000,132,11025627,13165,0,1683861857,13122.93843083,113.62697034000303,53587.456103280005 2023-05-12,03:24:19.000,132,11025695,13005,0,1683861858,13122.965376069995,113.62697034000303,53587.4630904 2023-05-12,03:24:20.000,132,11025649,13125,0,1683861859,13122.97211237999,113.66221598999982,53587.44911616001 2023-05-12,03:24:21.000,132,11025713,13325,0,1683861860,13122.985584999995,113.63401947000239,53587.4630904 2023-05-12,03:24:22.000,132,11025649,13125,0,1683861861,13123.046211789995,113.61992121000367,53587.4630904 2023-05-12,03:24:23.000,132,11025680,13125,0,1683861862,13123.046211789995,113.62697034000303,53587.44911616001 2023-05-12,03:24:24.000,132,11025623,13045,0,1683861863,13123.066420719995,113.5846755599996,53587.4630904 2023-05-12,03:24:25.000,132,11025661,13285,0,1683861864,13123.09336595999,113.59877381999831,53587.49802600001 2023-05-12,03:24:26.000,132,11025627,12885,0,1683861865,13123.05294809999,113.59172468999896,53587.44212904 2023-05-12,03:24:27.000,132,11025611,13325,0,1683861866,13123.14052013,113.57762643000024,53587.41418056 2023-05-12,03:24:28.000,132,11025630,13085,0,1683861867,13123.24156478,113.56352817000152,53587.56789720001 2023-05-12,03:24:29.000,132,11025703,13085,0,1683861868,13123.275246329991,113.57762643000024,53587.58187144 2023-05-12,03:24:30.000,132,11025679,13365,0,1683861869,13123.295455259991,113.56352817000152,53587.56091008 2023-05-12,03:24:31.000,132,11025663,13365,0,1683861870,13123.268510019996,113.57762643000024,53587.51898736001 2023-05-12,03:24:32.000,132,11025698,13245,0,1683861871,13123.308927879996,113.5494299100028,53587.54693584001 2023-05-12,03:24:33.000,132,11025666,13365,0,1683861872,13123.356082049992,113.57057730000088,53587.55392296 2023-05-12,03:24:34.000,132,11025624,13285,0,1683861873,13123.349345739996,113.55647904000216,53587.574884320005 2023-05-12,03:24:35.000,132,11025685,13085,0,1683861874,13123.396499909992,113.52828252000472,53587.6028328 2023-05-12,03:24:36.000,132,11025605,13125,0,1683861875,13123.389763599997,113.54238078000344,53587.58187144 2023-05-12,03:24:37.000,132,11025647,13285,0,1683861876,13123.443654080002,113.56352817000152,53587.63078128 2023-05-12,03:24:38.000,132,11025661,13285,0,1683861877,13123.436917769992,113.56352817000152,53587.7076396 2023-05-12,03:24:39.000,132,11025668,13045,0,1683861878,13123.423445150001,113.61287208000431,53587.67969112 2023-05-12,03:24:40.000,132,11025691,12845,0,1683861879,13123.396499909992,113.5846755599996,53587.63078128 2023-05-12,03:24:41.000,132,11025657,13165,0,1683861880,13123.409972529997,113.63401947000239,53587.7076396 2023-05-12,03:24:42.000,132,11025626,13205,0,1683861881,13123.396499909992,113.65516686000046,53587.76353656001 2023-05-12,03:24:43.000,132,11025683,13285,0,1683861882,13123.403236220001,113.63401947000239,53587.78449792001 2023-05-12,03:24:44.000,132,11025665,13245,0,1683861883,13123.436917769992,113.6481177300011,53587.791485040005 2023-05-12,03:24:45.000,132,11025699,13125,0,1683861884,13123.430181459997,113.66926511999918,53587.791485040005 2023-05-12,03:24:46.000,132,11025687,13165,0,1683861885,13123.356082049992,113.6833633799979,53587.74956232 2023-05-12,03:24:47.000,132,11025660,13125,0,1683861886,13123.369554669996,113.72565816000133,53587.7775108 2023-05-12,03:24:48.000,132,11025655,13165,0,1683861887,13123.403236220001,113.71155990000261,53587.78449792001 2023-05-12,03:24:49.000,132,11025673,13285,0,1683861888,13123.436917769992,113.71155990000261,53587.86834336 2023-05-12,03:24:50.000,132,11025642,13165,0,1683861889,13123.356082049992,113.76090380999813,53587.76353656001 2023-05-12,03:24:51.000,132,11025677,13445,0,1683861890,13123.423445150001,113.78205120000348,53587.7775108 2023-05-12,03:24:52.000,132,11025647,12925,0,1683861891,13123.511017179997,113.78910033000284,53587.87533048 2023-05-12,03:24:53.000,132,11025646,13045,0,1683861892,13123.537962419992,113.7961494600022,53587.805459279996 2023-05-12,03:24:54.000,132,11025638,13285,0,1683861893,13123.537962419992,113.73270729000069,53587.86834336 2023-05-12,03:24:55.000,132,11025640,13205,0,1683861894,13123.564907660002,113.80319859000156,53587.840394880004 2023-05-12,03:24:56.000,132,11025630,12965,0,1683861895,13123.524489800002,113.81729685000028,53587.78449792001 2023-05-12,03:24:57.000,132,11025611,13165,0,1683861896,13123.457126699992,113.83844423999835,53587.82642064 2023-05-12,03:24:58.000,132,11025686,13285,0,1683861897,13123.504280870002,113.8595916300037,53587.87533048 2023-05-12,03:24:59.000,132,11025637,12885,0,1683861898,13123.618798139993,113.88073902000178,53587.96616304 2023-05-12,03:25:00.000,132,11025652,13045,0,1683861899,13123.605325520002,113.88073902000178,53587.9871244 2023-05-12,03:25:01.000,132,11025645,13165,0,1683861900,13123.632270759997,113.90893553999922,53588.02206000001 2023-05-12,03:25:02.000,132,11025697,13285,0,1683861901,13123.531226109997,113.93008293000457,53587.94520168 2023-05-12,03:25:03.000,132,11025661,13245,0,1683861902,13123.564907660002,113.94418119000329,53587.96616304 2023-05-12,03:25:04.000,132,11025643,13005,0,1683861903,13123.544698730002,113.97942684000009,53587.96616304 2023-05-12,03:25:05.000,132,11025674,12965,0,1683861904,13123.544698730002,114.01467249000416,53587.95218880001 2023-05-12,03:25:06.000,132,11025649,13085,0,1683861905,13123.504280870002,114.02172162000352,53587.93821456 2023-05-12,03:25:07.000,132,11025704,13285,0,1683861906,13123.470599319997,114.0428690100016,53587.9871244 2023-05-12,03:25:08.000,132,11025648,13365,0,1683861907,13123.531226109997,114.06401639999967,53588.04302136 2023-05-12,03:25:09.000,132,11025679,12925,0,1683861908,13123.511017179997,114.05696727000031,53588.10590544 2023-05-12,03:25:10.000,132,11025642,12765,0,1683861909,13123.484071940002,114.06401639999967,53588.0919312 2023-05-12,03:25:11.000,132,11025665,13205,0,1683861910,13123.430181459997,114.1063111800031,53588.04302136 2023-05-12,03:25:12.000,132,11025708,13205,0,1683861911,13123.450390389997,114.07811465999839,53588.00109864001 2023-05-12,03:25:13.000,132,11025672,13165,0,1683861912,13123.436917769992,114.08516378999775,53588.04302136 2023-05-12,03:25:14.000,132,11025655,13245,0,1683861913,13123.477335629992,114.05696727000031,53588.11289256 2023-05-12,03:25:15.000,132,11025661,13245,0,1683861914,13123.416708839992,114.07811465999839,53588.10590544 2023-05-12,03:25:16.000,132,11025659,13445,0,1683861915,13123.403236220001,114.05696727000031,53588.07096984001 2023-05-12,03:25:17.000,132,11025649,13285,0,1683861916,13123.436917769992,114.11336031000246,53588.140841039996 2023-05-12,03:25:18.000,132,11025648,12925,0,1683861917,13123.369554669996,114.1063111800031,53588.140841039996 2023-05-12,03:25:19.000,132,11025653,13125,0,1683861918,13123.349345739996,114.07106552999903,53588.140841039996 2023-05-12,03:25:20.000,132,11025671,13085,0,1683861919,13123.302191570001,114.08516378999775,53588.09891832001 2023-05-12,03:25:21.000,132,11025690,13285,0,1683861920,13123.275246329991,114.08516378999775,53588.09891832001 2023-05-12,03:25:22.000,132,11025703,13245,0,1683861921,13123.22135585,114.07811465999839,53588.13385392 2023-05-12,03:25:23.000,132,11025646,13365,0,1683861922,13123.255037399991,114.04991814000095,53588.14782816001 2023-05-12,03:25:24.000,132,11025664,12965,0,1683861923,13123.207883229996,114.00057422999816,53588.14782816001 2023-05-12,03:25:25.000,132,11025650,13165,0,1683861924,13123.187674299996,114.02172162000352,53588.196738000006 2023-05-12,03:25:26.000,132,11025698,13165,0,1683861925,13123.086629649995,113.9935250999988,53588.11289256 2023-05-12,03:25:27.000,132,11025685,13205,0,1683861926,13123.07989334,113.95827945000201,53588.140841039996 2023-05-12,03:25:28.000,132,11025672,13205,0,1683861927,13123.03947548,113.96532858000137,53588.1618024 2023-05-12,03:25:29.000,132,11025687,13085,0,1683861928,13123.01253023999,113.97942684000009,53588.13385392 2023-05-12,03:25:30.000,132,11025634,13125,0,1683861929,13122.89801297,113.97237771000073,53588.11987968001 2023-05-12,03:25:31.000,132,11025638,13285,0,1683861930,13122.91148558999,113.97942684000009,53588.11987968001 2023-05-12,03:25:32.000,132,11025637,13245,0,1683861931,13122.864331419994,113.93008293000457,53588.16878952001 2023-05-12,03:25:33.000,132,11025690,13005,0,1683861932,13122.83064986999,113.93713206000393,53588.18975088001 2023-05-12,03:25:34.000,132,11025656,13005,0,1683861933,13122.776759389999,113.95123032000265,53588.21769936001 2023-05-12,03:25:35.000,132,11025635,13125,0,1683861934,13122.709396289989,113.95123032000265,53588.11289256 2023-05-12,03:25:36.000,132,11025695,13285,0,1683861935,13122.642033189994,113.95123032000265,53588.11987968001 2023-05-12,03:25:37.000,132,11025621,13245,0,1683861936,13122.520779609993,113.96532858000137,53588.126866800005 2023-05-12,03:25:38.000,132,11025676,13285,0,1683861937,13122.520779609993,113.96532858000137,53588.14782816001 2023-05-12,03:25:39.000,132,11025623,13405,0,1683861938,13122.520779609993,113.95827945000201,53588.15481528 2023-05-12,03:25:40.000,132,11025690,12925,0,1683861939,13122.493834369998,113.97942684000009,53588.16878952001 2023-05-12,03:25:41.000,132,11025684,13365,0,1683861940,13122.453416509998,113.94418119000329,53588.11289256 2023-05-12,03:25:42.000,132,11025661,13165,0,1683861941,13122.419734959993,113.92303379999794,53588.15481528 2023-05-12,03:25:43.000,132,11025640,13125,0,1683861942,13122.379317099992,113.95123032000265,53588.11987968001 2023-05-12,03:25:44.000,132,11025644,13325,0,1683861943,13122.359108169992,113.8948372800005,53588.18975088001 2023-05-12,03:25:45.000,132,11025659,13165,0,1683861944,13122.345635550002,113.88073902000178,53588.15481528 2023-05-12,03:25:46.000,132,11025662,13245,0,1683861945,13122.251327209997,113.88778815000114,53588.08494408 2023-05-12,03:25:47.000,132,11025686,13285,0,1683861946,13122.271536139997,113.90188640999986,53588.126866800005 2023-05-12,03:25:48.000,132,11025651,13085,0,1683861947,13122.291745069997,113.90893553999922,53588.175776640004 2023-05-12,03:25:49.000,132,11025678,13205,0,1683861948,13122.271536139997,113.95827945000201,53588.11987968001 2023-05-12,03:25:50.000,132,11025613,13365,0,1683861949,13122.291745069997,113.95123032000265,53588.126866800005 2023-05-12,03:25:51.000,132,11025667,13005,0,1683861950,13122.210909349997,113.93008293000457,53588.02206000001 2023-05-12,03:25:52.000,132,11025674,13085,0,1683861951,13122.231118279997,113.96532858000137,53588.06398272 2023-05-12,03:25:53.000,132,11025667,13085,0,1683861952,13122.251327209997,114.00057422999816,53588.08494408 2023-05-12,03:25:54.000,132,11025651,13005,0,1683861953,13122.251327209997,114.00057422999816,53588.06398272 2023-05-12,03:25:55.000,132,11025630,13045,0,1683861954,13122.217645659992,114.06401639999967,53588.04302136 2023-05-12,03:25:56.000,132,11025693,13365,0,1683861955,13122.271536139997,114.01467249000416,53588.10590544 2023-05-12,03:25:57.000,132,11025638,13325,0,1683861956,13122.325426620002,114.04991814000095,53588.11987968001 2023-05-12,03:25:58.000,132,11025703,13285,0,1683861957,13122.338899239992,114.01467249000416,53588.10590544 2023-05-12,03:25:59.000,132,11025614,13045,0,1683861958,13122.359108169992,114.02172162000352,53588.11987968001 2023-05-12,03:26:00.000,132,11025674,13165,0,1683861959,13122.338899239992,113.9935250999988,53588.04302136 2023-05-12,03:26:01.000,132,11025612,13285,0,1683861960,13122.305217690002,113.97237771000073,53588.09891832001 2023-05-12,03:26:02.000,132,11025660,13285,0,1683861961,13122.406262340002,113.95827945000201,53588.11289256 2023-05-12,03:26:03.000,132,11025645,13325,0,1683861962,13122.433207579998,113.93713206000393,53588.140841039996 2023-05-12,03:26:04.000,132,11025679,13085,0,1683861963,13122.446680200002,113.94418119000329,53588.13385392 2023-05-12,03:26:05.000,132,11025645,13285,0,1683861964,13122.473625439998,113.93713206000393,53588.140841039996 2023-05-12,03:26:06.000,132,11025622,13405,0,1683861965,13122.460152819993,113.90188640999986,53588.11987968001 2023-05-12,03:26:07.000,132,11025738,13245,0,1683861966,13122.453416509998,113.86664076000307,53588.175776640004 2023-05-12,03:26:08.000,132,11025627,13285,0,1683861967,13122.453416509998,113.8595916300037,53588.175776640004 2023-05-12,03:26:09.000,132,11025653,13165,0,1683861968,13122.460152819993,113.86664076000307,53588.140841039996 2023-05-12,03:26:10.000,132,11025637,13205,0,1683861969,13122.419734959993,113.831395109999,53588.13385392 2023-05-12,03:26:11.000,132,11025636,13285,0,1683861970,13122.419734959993,113.8595916300037,53588.18276376 2023-05-12,03:26:12.000,132,11025624,12925,0,1683861971,13122.480361749993,113.80319859000156,53588.27359632 2023-05-12,03:26:13.000,132,11025658,13365,0,1683861972,13122.466889130003,113.7961494600022,53588.28757056001 2023-05-12,03:26:14.000,132,11025640,13085,0,1683861973,13122.460152819993,113.77500207000412,53588.25962208 2023-05-12,03:26:15.000,132,11025686,13165,0,1683861974,13122.460152819993,113.72565816000133,53588.28757056001 2023-05-12,03:26:16.000,132,11025646,13245,0,1683861975,13122.480361749993,113.73270729000069,53588.2316736 2023-05-12,03:26:17.000,132,11025642,13085,0,1683861976,13122.480361749993,113.73270729000069,53588.27359632 2023-05-12,03:26:18.000,132,11025639,13405,0,1683861977,13122.608351639989,113.70451077000325,53588.27359632 2023-05-12,03:26:19.000,132,11025640,13285,0,1683861978,13122.628560569989,113.71155990000261,53588.28058344 2023-05-12,03:26:20.000,132,11025647,13325,0,1683861979,13122.763286769994,113.66926511999918,53588.35744176001 2023-05-12,03:26:21.000,132,11025669,12965,0,1683861980,13122.844122489994,113.65516686000046,53588.37840312 2023-05-12,03:26:22.000,132,11025721,13245,0,1683861981,13122.93843083,113.66221598999982,53588.43430008001 2023-05-12,03:26:23.000,132,11025671,13245,0,1683861982,13123.005793929995,113.6833633799979,53588.43430008001 2023-05-12,03:26:24.000,132,11025670,13205,0,1683861983,13123.106838579995,113.70451077000325,53588.46923568 2023-05-12,03:26:25.000,132,11025645,13285,0,1683861984,13123.214619539991,113.78205120000348,53588.49718416 2023-05-12,03:26:26.000,132,11025696,13325,0,1683861985,13123.248301089996,113.81729685000028,53588.4412872 2023-05-12,03:26:27.000,132,11025650,13245,0,1683861986,13123.335873119991,113.8595916300037,53588.46923568 2023-05-12,03:26:28.000,132,11025661,13245,0,1683861987,13123.537962419992,113.87368989000242,53588.57404248001 2023-05-12,03:26:29.000,132,11025698,13245,0,1683861988,13123.578380279992,113.90188640999986,53588.53910688 2023-05-12,03:26:30.000,132,11025702,13325,0,1683861989,13123.659215999993,113.92303379999794,53588.546094 2023-05-12,03:26:31.000,132,11025645,13165,0,1683861990,13123.665952310002,113.97942684000009,53588.52513264001 2023-05-12,03:26:32.000,132,11025656,13205,0,1683861991,13123.760260649993,113.95123032000265,53588.581029600005 2023-05-12,03:26:33.000,132,11025668,13205,0,1683861992,13123.814151129998,113.98647596999945,53588.643913679996 2023-05-12,03:26:34.000,132,11025642,13285,0,1683861993,13123.834360059998,114.03581988000224,53588.65788792 2023-05-12,03:26:35.000,132,11025669,13085,0,1683861994,13123.894986849999,114.03581988000224,53588.699810640006 2023-05-12,03:26:36.000,132,11025689,13285,0,1683861995,13123.928668399989,114.02172162000352,53588.7557076 2023-05-12,03:26:37.000,132,11025683,13165,0,1683861996,13123.996031499999,114.03581988000224,53588.8255788 2023-05-12,03:26:38.000,132,11025636,13285,0,1683861997,13124.03644936,114.01467249000416,53588.83955304001 2023-05-12,03:26:39.000,132,11025681,13125,0,1683861998,13124.00950411999,113.96532858000137,53588.83955304001 2023-05-12,03:26:40.000,132,11025666,13085,0,1683861999,13124.002767809994,113.93713206000393,53588.81859168001 2023-05-12,03:26:41.000,132,11025675,13285,0,1683862000,13124.00950411999,113.91598466999858,53588.90942424001 2023-05-12,03:26:42.000,132,11025634,13245,0,1683862001,13124.063394599994,113.87368989000242,53588.94435984 2023-05-12,03:26:43.000,132,11025684,13325,0,1683862002,13124.09707615,113.88073902000178,53589.035192400006 2023-05-12,03:26:44.000,132,11025663,13205,0,1683862003,13124.13749401,113.84549336999771,53589.084102240005 2023-05-12,03:26:45.000,132,11025669,13245,0,1683862004,13124.17791187,113.85254250000435,53589.084102240005 2023-05-12,03:26:46.000,132,11025639,13365,0,1683862005,13124.1981208,113.831395109999,53589.05615376001 2023-05-12,03:26:47.000,132,11025652,13325,0,1683862006,13124.23180234999,113.85254250000435,53589.09108936 2023-05-12,03:26:48.000,132,11025678,13325,0,1683862007,13124.23180234999,113.81024772000092,53589.12602496001 2023-05-12,03:26:49.000,132,11025633,13165,0,1683862008,13124.35305592999,113.83844423999835,53589.2098704 2023-05-12,03:26:50.000,132,11025655,12925,0,1683862009,13124.35305592999,113.82434597999963,53589.18890904 2023-05-12,03:26:51.000,132,11025624,13045,0,1683862010,13124.42041903,113.85254250000435,53589.23781888 2023-05-12,03:26:52.000,132,11025638,13325,0,1683862011,13124.48104582,113.88073902000178,53589.32166432001 2023-05-12,03:26:53.000,132,11025659,13205,0,1683862012,13124.494518439991,113.8948372800005,53589.349612800004 2023-05-12,03:26:54.000,132,11025662,13005,0,1683862013,13124.487782129996,113.95123032000265,53589.33563856 2023-05-12,03:26:55.000,132,11025654,13165,0,1683862014,13124.568617849996,113.93008293000457,53589.35659992 2023-05-12,03:26:56.000,132,11025643,13285,0,1683862015,13124.575354159992,113.94418119000329,53589.36358704001 2023-05-12,03:26:57.000,132,11025616,13165,0,1683862016,13124.595563089992,113.94418119000329,53589.36358704001 2023-05-12,03:26:58.000,132,11025670,13245,0,1683862017,13124.696607739992,113.93713206000393,53589.4544196 2023-05-12,03:26:59.000,132,11025648,13205,0,1683862018,13124.743761910002,113.91598466999858,53589.538265040006 2023-05-12,03:27:00.000,132,11025659,13325,0,1683862019,13124.770707149997,113.91598466999858,53589.48236808 2023-05-12,03:27:01.000,132,11025636,13045,0,1683862020,13124.770707149997,113.95827945000201,53589.50332944 2023-05-12,03:27:02.000,132,11025680,13245,0,1683862021,13124.858279179993,113.91598466999858,53589.566213520004 2023-05-12,03:27:03.000,132,11025697,13285,0,1683862022,13124.858279179993,113.92303379999794,53589.57320064 2023-05-12,03:27:04.000,132,11025636,13125,0,1683862023,13124.912169659998,113.93008293000457,53589.62211048 2023-05-12,03:27:05.000,132,11025608,13165,0,1683862024,13124.939114899993,113.88778815000114,53589.67800744001 2023-05-12,03:27:06.000,132,11025664,13285,0,1683862025,13124.891960729998,113.87368989000242,53589.6640332 2023-05-12,03:27:07.000,132,11025680,12925,0,1683862026,13124.972796449998,113.91598466999858,53589.754865760005 2023-05-12,03:27:08.000,132,11025641,13165,0,1683862027,13125.006477999988,113.87368989000242,53589.78980136 2023-05-12,03:27:09.000,132,11025639,13085,0,1683862028,13125.060368479993,113.8948372800005,53589.81774984 2023-05-12,03:27:10.000,132,11025605,13245,0,1683862029,13125.040159549993,113.91598466999858,53589.88762104 2023-05-12,03:27:11.000,132,11025700,13325,0,1683862030,13125.060368479993,113.93713206000393,53589.89460816001 2023-05-12,03:27:12.000,132,11025707,13285,0,1683862031,13125.026686929989,113.95827945000201,53589.84569832001 2023-05-12,03:27:13.000,132,11025678,13405,0,1683862032,13125.026686929989,113.96532858000137,53589.901595280004 2023-05-12,03:27:14.000,132,11025656,13205,0,1683862033,13125.046895859989,113.98647596999945,53590.01338920001 2023-05-12,03:27:15.000,132,11025649,12925,0,1683862034,13125.060368479993,113.98647596999945,53589.95050512 2023-05-12,03:27:16.000,132,11025612,13325,0,1683862035,13125.087313719989,114.03581988000224,53590.020376320004 2023-05-12,03:27:17.000,132,11025628,13045,0,1683862036,13125.154676819999,114.03581988000224,53590.090247520006 2023-05-12,03:27:18.000,132,11025623,13085,0,1683862037,13125.127731579989,114.02172162000352,53590.069286160004 2023-05-12,03:27:19.000,132,11025686,13085,0,1683862038,13125.20856729999,114.02877075000288,53590.16011872001 2023-05-12,03:27:20.000,132,11025640,13205,0,1683862039,13125.168149439989,114.05696727000031,53590.05531192 2023-05-12,03:27:21.000,132,11025662,13165,0,1683862040,13125.195094679999,114.02172162000352,53590.14614448 2023-05-12,03:27:22.000,132,11025641,13485,0,1683862041,13125.20856729999,114.01467249000416,53590.09723464 2023-05-12,03:27:23.000,132,11025633,13245,0,1683862042,13125.302875639994,113.9935250999988,53590.209028560006 2023-05-12,03:27:24.000,132,11025649,13125,0,1683862043,13125.323084569995,113.97942684000009,53590.2230028 2023-05-12,03:27:25.000,132,11025648,12925,0,1683862044,13125.343293499995,113.97237771000073,53590.27889976001 2023-05-12,03:27:26.000,132,11025622,13285,0,1683862045,13125.2759304,113.9935250999988,53590.26492552 2023-05-12,03:27:27.000,132,11025645,13285,0,1683862046,13125.39044766999,113.94418119000329,53590.28588688 2023-05-12,03:27:28.000,132,11025665,13285,0,1683862047,13125.30961194999,113.96532858000137,53590.31383536 2023-05-12,03:27:29.000,132,11025660,13005,0,1683862048,13125.35002980999,113.92303379999794,53590.39069368 2023-05-12,03:27:30.000,132,11025655,13245,0,1683862049,13125.26919408999,113.96532858000137,53590.355758080004 2023-05-12,03:27:31.000,132,11025670,13285,0,1683862050,13125.25572147,113.92303379999794,53590.44659064001 2023-05-12,03:27:32.000,132,11025666,13245,0,1683862051,13125.26919408999,113.96532858000137,53590.46056488 2023-05-12,03:27:33.000,132,11025633,13045,0,1683862052,13125.235512539999,113.95827945000201,53590.48851336 2023-05-12,03:27:34.000,132,11025656,13405,0,1683862053,13125.141204199994,113.98647596999945,53590.49550048001 2023-05-12,03:27:35.000,132,11025660,13085,0,1683862054,13125.100786339994,113.9935250999988,53590.57934592 2023-05-12,03:27:36.000,132,11025645,13165,0,1683862055,13124.993005379998,114.00057422999816,53590.48152624 2023-05-12,03:27:37.000,132,11025653,13125,0,1683862056,13124.925642280003,114.02877075000288,53590.48851336 2023-05-12,03:27:38.000,132,11025617,13485,0,1683862057,13124.891960729998,114.09221292000439,53590.53043608 2023-05-12,03:27:39.000,132,11025643,12925,0,1683862058,13124.952587519998,114.0428690100016,53590.593320160006 2023-05-12,03:27:40.000,132,11025670,13285,0,1683862059,13124.925642280003,114.06401639999967,53590.62126864 2023-05-12,03:27:41.000,132,11025663,13085,0,1683862060,13124.918905969993,114.07106552999903,53590.67017848 2023-05-12,03:27:42.000,132,11025625,13045,0,1683862061,13124.838070249993,114.08516378999775,53590.572358800004 2023-05-12,03:27:43.000,132,11025663,13205,0,1683862062,13124.804388700002,114.08516378999775,53590.60030728 2023-05-12,03:27:44.000,132,11025637,13285,0,1683862063,13124.804388700002,114.07811465999839,53590.6771656 2023-05-12,03:27:45.000,132,11025643,13085,0,1683862064,13124.811125009997,114.04991814000095,53590.67017848 2023-05-12,03:27:46.000,132,11025656,13285,0,1683862065,13124.710080359997,114.09221292000439,53590.64921712 2023-05-12,03:27:47.000,132,11025661,13285,0,1683862066,13124.716816669992,114.07106552999903,53590.66319136001 2023-05-12,03:27:48.000,132,11025646,12925,0,1683862067,13124.770707149997,114.07811465999839,53590.75402392001 2023-05-12,03:27:49.000,132,11025643,13165,0,1683862068,13124.804388700002,114.03581988000224,53590.70511408001 2023-05-12,03:27:50.000,132,11025605,13045,0,1683862069,13124.750498219997,114.03581988000224,53590.75402392001 2023-05-12,03:27:51.000,132,11025675,13165,0,1683862070,13124.730289289997,114.0428690100016,53590.66319136001 2023-05-12,03:27:52.000,132,11025657,13125,0,1683862071,13124.710080359997,114.04991814000095,53590.6771656 2023-05-12,03:27:53.000,132,11025652,13125,0,1683862072,13124.790916079997,114.0076233600048,53590.70511408001 2023-05-12,03:27:54.000,132,11025668,13365,0,1683862073,13124.817861319993,114.02172162000352,53590.809920880005 2023-05-12,03:27:55.000,132,11025679,12925,0,1683862074,13124.804388700002,113.9935250999988,53590.78895952 2023-05-12,03:27:56.000,132,11025626,13125,0,1683862075,13124.790916079997,114.00057422999816,53590.79594664 2023-05-12,03:27:57.000,132,11025651,13205,0,1683862076,13124.838070249993,113.96532858000137,53590.8867792 2023-05-12,03:27:58.000,132,11025669,13365,0,1683862077,13124.817861319993,113.97942684000009,53590.89376632 2023-05-12,03:27:59.000,132,11025649,12925,0,1683862078,13124.865015490002,113.97942684000009,53590.858830720004 2023-05-12,03:28:00.000,132,11025629,13285,0,1683862079,13124.804388700002,113.97942684000009,53590.92171480001 2023-05-12,03:28:01.000,132,11025642,13125,0,1683862080,13124.804388700002,113.97942684000009,53590.87280496001 2023-05-12,03:28:02.000,132,11025677,13245,0,1683862081,13124.811125009997,114.05696727000031,53590.9566504 2023-05-12,03:28:03.000,132,11025647,13245,0,1683862082,13124.851542869998,114.00057422999816,53591.01254736 2023-05-12,03:28:04.000,132,11025665,13045,0,1683862083,13124.885224420002,113.98647596999945,53591.026521600004 2023-05-12,03:28:05.000,132,11025654,13245,0,1683862084,13124.878488109993,113.98647596999945,53591.05447008 2023-05-12,03:28:06.000,132,11025682,13325,0,1683862085,13124.797652389992,113.98647596999945,53591.00556024 2023-05-12,03:28:07.000,132,11025657,13085,0,1683862086,13124.844806560002,113.98647596999945,53591.00556024 2023-05-12,03:28:08.000,132,11025641,12925,0,1683862087,13124.790916079997,113.95827945000201,53591.04049584001 2023-05-12,03:28:09.000,132,11025654,13125,0,1683862088,13124.737025599992,113.97942684000009,53591.03350872 2023-05-12,03:28:10.000,132,11025670,13045,0,1683862089,13124.656189879992,113.95827945000201,53590.99857312001 2023-05-12,03:28:11.000,132,11025656,13285,0,1683862090,13124.656189879992,113.93008293000457,53591.01254736 2023-05-12,03:28:12.000,132,11025670,13285,0,1683862091,13124.683135120002,113.8948372800005,53591.1313284 2023-05-12,03:28:13.000,132,11025646,13085,0,1683862092,13124.676398809992,113.8948372800005,53591.11036704 2023-05-12,03:28:14.000,132,11025697,13005,0,1683862093,13124.642717260002,113.83844423999835,53591.1313284 2023-05-12,03:28:15.000,132,11025644,12965,0,1683862094,13124.629244639997,113.85254250000435,53591.11735416001 2023-05-12,03:28:16.000,132,11025651,13085,0,1683862095,13124.602299400001,113.84549336999771,53591.12434128 2023-05-12,03:28:17.000,132,11025669,13165,0,1683862096,13124.609035709997,113.78205120000348,53591.08241856 2023-05-12,03:28:18.000,132,11025643,13045,0,1683862097,13124.568617849996,113.78910033000284,53591.05447008 2023-05-12,03:28:19.000,132,11025671,12885,0,1683862098,13124.669662499997,113.81024772000092,53591.18023824 2023-05-12,03:28:20.000,132,11025663,13445,0,1683862099,13124.656189879992,113.75385467999877,53591.18722536001 2023-05-12,03:28:21.000,132,11025658,13005,0,1683862100,13124.696607739992,113.72565816000133,53591.22914808 2023-05-12,03:28:22.000,132,11025707,13205,0,1683862101,13124.629244639997,113.71155990000261,53591.15228976 2023-05-12,03:28:23.000,132,11025674,13125,0,1683862102,13124.703344050002,113.71155990000261,53591.11735416001 2023-05-12,03:28:24.000,132,11025662,13205,0,1683862103,13124.662926190002,113.6974616400039,53591.11735416001 2023-05-12,03:28:25.000,132,11025635,13485,0,1683862104,13124.757234529992,113.66926511999918,53591.096392800006 2023-05-12,03:28:26.000,132,11025680,13125,0,1683862105,13124.770707149997,113.6974616400039,53591.11036704 2023-05-12,03:28:27.000,132,11025628,12925,0,1683862106,13124.790916079997,113.71155990000261,53591.11735416001 2023-05-12,03:28:28.000,132,11025672,13245,0,1683862107,13124.804388700002,113.73270729000069,53591.12434128 2023-05-12,03:28:29.000,132,11025654,12965,0,1683862108,13124.851542869998,113.71155990000261,53591.22914808 2023-05-12,03:28:30.000,132,11025668,13205,0,1683862109,13124.885224420002,113.73270729000069,53591.28504504001 2023-05-12,03:28:31.000,132,11025673,13085,0,1683862110,13124.851542869998,113.73975642000005,53591.27805792 2023-05-12,03:28:32.000,132,11025672,12885,0,1683862111,13124.824597630002,113.73270729000069,53591.243122320004 2023-05-12,03:28:33.000,132,11025645,13125,0,1683862112,13124.851542869998,113.74680554999941,53591.20818672001 2023-05-12,03:28:34.000,132,11025689,13205,0,1683862113,13124.871751799998,113.75385467999877,53591.312993520005 2023-05-12,03:28:35.000,132,11025650,13125,0,1683862114,13124.797652389992,113.77500207000412,53591.25010944 2023-05-12,03:28:36.000,132,11025632,13285,0,1683862115,13124.817861319993,113.75385467999877,53591.31998064 2023-05-12,03:28:37.000,132,11025650,13325,0,1683862116,13124.838070249993,113.74680554999941,53591.33395488001 2023-05-12,03:28:38.000,132,11025672,13125,0,1683862117,13124.891960729998,113.70451077000325,53591.361903360004 2023-05-12,03:28:39.000,132,11025698,13325,0,1683862118,13124.878488109993,113.73270729000069,53591.38985184 2023-05-12,03:28:40.000,132,11025652,13165,0,1683862119,13124.885224420002,113.77500207000412,53591.35491624001 2023-05-12,03:28:41.000,132,11025652,13045,0,1683862120,13124.851542869998,113.71155990000261,53591.36889048 2023-05-12,03:28:42.000,132,11025666,13245,0,1683862121,13124.891960729998,113.73270729000069,53591.431774560006 2023-05-12,03:28:43.000,132,11025715,13005,0,1683862122,13124.952587519998,113.72565816000133,53591.48767152 2023-05-12,03:28:44.000,132,11025655,13085,0,1683862123,13124.945851209988,113.70451077000325,53591.48767152 2023-05-12,03:28:45.000,132,11025693,13205,0,1683862124,13124.999741689993,113.69041251000453,53591.48767152 2023-05-12,03:28:46.000,132,11025690,13285,0,1683862125,13124.945851209988,113.71155990000261,53591.48767152 2023-05-12,03:28:47.000,132,11025659,13205,0,1683862126,13124.986269069988,113.73975642000005,53591.4457488 2023-05-12,03:28:48.000,132,11025669,13285,0,1683862127,13124.966060139988,113.72565816000133,53591.48767152 2023-05-12,03:28:49.000,132,11025631,13165,0,1683862128,13124.999741689993,113.69041251000453,53591.47369728001 2023-05-12,03:28:50.000,132,11025662,12925,0,1683862129,13124.939114899993,113.69041251000453,53591.431774560006 2023-05-12,03:28:51.000,132,11025661,13365,0,1683862130,13125.013214309998,113.67631424999854,53591.45273592001 2023-05-12,03:28:52.000,132,11025709,13365,0,1683862131,13125.046895859989,113.69041251000453,53591.53658136 2023-05-12,03:28:53.000,132,11025665,13005,0,1683862132,13125.120995269994,113.65516686000046,53591.52260712001 2023-05-12,03:28:54.000,132,11025686,13205,0,1683862133,13125.094050029998,113.61992121000367,53591.550555600006 2023-05-12,03:28:55.000,132,11025652,13285,0,1683862134,13125.120995269994,113.61992121000367,53591.51562 2023-05-12,03:28:56.000,132,11025664,13205,0,1683862135,13125.147940509989,113.60582294999767,53591.431774560006 2023-05-12,03:28:57.000,132,11025688,13365,0,1683862136,13125.174885749999,113.57057730000088,53591.45972304 2023-05-12,03:28:58.000,132,11025672,13205,0,1683862137,13125.235512539999,113.50713512999937,53591.50164576001 2023-05-12,03:28:59.000,132,11025687,13125,0,1683862138,13125.302875639994,113.49303687000065,53591.550555600006 2023-05-12,03:29:00.000,132,11025685,12925,0,1683862139,13125.35002980999,113.47893861000193,53591.578504080004 2023-05-12,03:29:01.000,132,11025673,13165,0,1683862140,13125.39044766999,113.48598774000129,53591.62042680001 2023-05-12,03:29:02.000,132,11025662,13205,0,1683862141,13125.43086552999,113.44369295999786,53591.59247832001 2023-05-12,03:29:03.000,132,11025634,13445,0,1683862142,13125.45107445999,113.42254556999978,53591.55754272 2023-05-12,03:29:04.000,132,11025680,13325,0,1683862143,13125.4780197,113.38025079000363,53591.55754272 2023-05-12,03:29:05.000,132,11025676,13325,0,1683862144,13125.53191017999,113.34500513999956,53591.59247832001 2023-05-12,03:29:06.000,132,11025646,13365,0,1683862145,13125.51843756,113.32385775000148,53591.57151696001 2023-05-12,03:29:07.000,132,11025675,13045,0,1683862146,13125.59253696999,113.32385775000148,53591.59247832001 2023-05-12,03:29:08.000,132,11025662,13205,0,1683862147,13125.65990007,113.29566123000404,53591.68331088 2023-05-12,03:29:09.000,132,11025648,13445,0,1683862148,13125.693581619991,113.27451383999869,53591.66234952 2023-05-12,03:29:10.000,132,11025703,13165,0,1683862149,13125.727263169996,113.25336645000061,53591.697285120004 2023-05-12,03:29:11.000,132,11025611,13285,0,1683862150,13125.720526860001,113.25336645000061,53591.62042680001 2023-05-12,03:29:12.000,132,11025661,13125,0,1683862151,13125.707054239996,113.25336645000061,53591.70427224 2023-05-12,03:29:13.000,132,11025688,13205,0,1683862152,13125.767681029996,113.24631732000125,53591.697285120004 2023-05-12,03:29:14.000,132,11025660,13605,0,1683862153,13125.821571510001,113.20402253999782,53591.80907904001 2023-05-12,03:29:15.000,132,11025677,13405,0,1683862154,13125.814835199992,113.20402253999782,53591.746194960004 2023-05-12,03:29:16.000,132,11025662,13165,0,1683862155,13125.794626269992,113.1899242799991,53591.7951048 2023-05-12,03:29:17.000,132,11025697,13125,0,1683862156,13125.848516749997,113.16172776000167,53591.80209192 2023-05-12,03:29:18.000,132,11025675,13125,0,1683862157,13125.821571510001,113.14762950000295,53591.83702752001 2023-05-12,03:29:19.000,132,11025629,13045,0,1683862158,13125.781153650001,113.16877689000103,53591.82305328 2023-05-12,03:29:20.000,132,11025713,13205,0,1683862159,13125.787889959996,113.13353124000423,53591.8300404 2023-05-12,03:29:21.000,132,11025662,13165,0,1683862160,13125.727263169996,113.12648211000487,53591.78811768001 2023-05-12,03:29:22.000,132,11025678,13245,0,1683862161,13125.727263169996,113.12648211000487,53591.864976000004 2023-05-12,03:29:23.000,132,11025643,13405,0,1683862162,13125.787889959996,113.11238384999888,53591.87895024001 2023-05-12,03:29:24.000,132,11025669,13285,0,1683862163,13125.774417339991,113.07008907000272,53591.90689872001 2023-05-12,03:29:25.000,132,11025638,13045,0,1683862164,13125.720526860001,113.10533471999952,53591.8999116 2023-05-12,03:29:26.000,132,11025700,13285,0,1683862165,13125.65990007,113.10533471999952,53591.8999116 2023-05-12,03:29:27.000,132,11025653,13285,0,1683862166,13125.707054239996,113.055990810004,53591.864976000004 2023-05-12,03:29:28.000,132,11025663,13445,0,1683862167,13125.680109,113.04189254999801,53591.87895024001 2023-05-12,03:29:29.000,132,11025683,13085,0,1683862168,13125.653163759991,113.02074515999993,53591.87895024001 2023-05-12,03:29:30.000,132,11025656,13285,0,1683862169,13125.653163759991,113.04894168000465,53591.89292448 2023-05-12,03:29:31.000,132,11025682,13365,0,1683862170,13125.680109,113.01369603000057,53591.92087296 2023-05-12,03:29:32.000,132,11025686,13285,0,1683862171,13125.733999479991,112.99959777000186,53591.96279568 2023-05-12,03:29:33.000,132,11025668,13245,0,1683862172,13125.733999479991,113.01369603000057,53591.92786008001 2023-05-12,03:29:34.000,132,11025637,13445,0,1683862173,13125.727263169996,112.9432047299997,53591.96279568 2023-05-12,03:29:35.000,132,11025661,13165,0,1683862174,13125.70031793,112.95730298999842,53591.87895024001 2023-05-12,03:29:36.000,132,11025687,13405,0,1683862175,13125.673372689991,112.95730298999842,53591.85100176 2023-05-12,03:29:37.000,132,11025647,13405,0,1683862176,13125.680109,112.9432047299997,53591.864976000004 2023-05-12,03:29:38.000,132,11025648,13085,0,1683862177,13125.713790549991,112.92205734000163,53591.885937360006 2023-05-12,03:29:39.000,132,11025604,13325,0,1683862178,13125.808098889996,112.90090995000355,53591.94882144 2023-05-12,03:29:40.000,132,11025644,13285,0,1683862179,13125.835044129992,112.91500821000227,53591.99773128 2023-05-12,03:29:41.000,132,11025648,13045,0,1683862180,13125.835044129992,112.90090995000355,53591.96279568 2023-05-12,03:29:42.000,132,11025682,13005,0,1683862181,13125.801362580001,112.88681169000483,53592.01170552 2023-05-12,03:29:43.000,132,11025601,13205,0,1683862182,13125.774417339991,112.89386082000419,53591.89292448 2023-05-12,03:29:44.000,132,11025656,13285,0,1683862183,13125.821571510001,112.87271342999884,53591.92087296 2023-05-12,03:29:45.000,132,11025633,13085,0,1683862184,13125.781153650001,112.8797625599982,53591.913885840004 2023-05-12,03:29:46.000,132,11025641,13125,0,1683862185,13125.787889959996,112.92205734000163,53591.89292448 2023-05-12,03:29:47.000,132,11025649,13205,0,1683862186,13125.794626269992,112.88681169000483,53591.99773128 2023-05-12,03:29:48.000,132,11025661,13365,0,1683862187,13125.774417339991,112.86566429999948,53592.032666880004 2023-05-12,03:29:49.000,132,11025636,13285,0,1683862188,13125.720526860001,112.91500821000227,53591.983757040005 2023-05-12,03:29:50.000,132,11025679,13525,0,1683862189,13125.693581619991,112.93615560000035,53591.94882144 2023-05-12,03:29:51.000,132,11025650,13245,0,1683862190,13125.65990007,112.91500821000227,53591.94882144 2023-05-12,03:29:52.000,132,11025689,13045,0,1683862191,13125.680109,112.90090995000355,53591.99074416 2023-05-12,03:29:53.000,132,11025649,12965,0,1683862192,13125.626218519996,112.90090995000355,53592.039654 2023-05-12,03:29:54.000,132,11025671,13205,0,1683862193,13125.57906435,112.89386082000419,53592.04664112001 2023-05-12,03:29:55.000,132,11025637,13325,0,1683862194,13125.51170124999,112.89386082000419,53591.99773128 2023-05-12,03:29:56.000,132,11025683,13125,0,1683862195,13125.4780197,112.92910647000099,53592.00471840001 2023-05-12,03:29:57.000,132,11025674,13085,0,1683862196,13125.45781077,112.93615560000035,53591.97676992001 2023-05-12,03:29:58.000,132,11025673,13205,0,1683862197,13125.41065659999,112.90795908000291,53592.02567976001 2023-05-12,03:29:59.000,132,11025685,13365,0,1683862198,13125.31634826,112.92205734000163,53592.00471840001 2023-05-12,03:30:00.000,132,11025676,13245,0,1683862199,13125.30961194999,112.85861517000012,53592.00471840001 2023-05-12,03:30:01.000,132,11025642,13325,0,1683862200,13125.222039919994,112.88681169000483,53591.94882144 2023-05-12,03:30:02.000,132,11025682,13285,0,1683862201,13125.195094679999,112.89386082000419,53591.934847200006 2023-05-12,03:30:03.000,132,11025657,13285,0,1683862202,13125.161413129994,112.86566429999948,53592.01170552 2023-05-12,03:30:04.000,132,11025625,13285,0,1683862203,13125.147940509989,112.85156604000076,53591.99773128 2023-05-12,03:30:05.000,132,11025661,13085,0,1683862204,13125.134467889999,112.82336952000333,53591.96279568 2023-05-12,03:30:06.000,132,11025639,13205,0,1683862205,13125.033423239998,112.83746778000204,53591.913885840004 2023-05-12,03:30:07.000,132,11025672,13245,0,1683862206,13125.053632169998,112.83041865000268,53591.94882144 2023-05-12,03:30:08.000,132,11025695,13285,0,1683862207,13125.046895859989,112.8445169100014,53592.00471840001 2023-05-12,03:30:09.000,132,11025667,12965,0,1683862208,13124.999741689993,112.83746778000204,53591.9697828 2023-05-12,03:30:10.000,132,11025668,13365,0,1683862209,13124.945851209988,112.83746778000204,53591.89292448 2023-05-12,03:30:11.000,132,11025674,13125,0,1683862210,13124.932378589998,112.8092712600046,53591.94183432 2023-05-12,03:30:12.000,132,11025637,13205,0,1683862211,13124.945851209988,112.83746778000204,53591.99074416 2023-05-12,03:30:13.000,132,11025649,12965,0,1683862212,13124.945851209988,112.82336952000333,53591.983757040005 2023-05-12,03:30:14.000,132,11025676,12925,0,1683862213,13124.891960729998,112.8092712600046,53591.92786008001 2023-05-12,03:30:15.000,132,11025669,13205,0,1683862214,13124.871751799998,112.8092712600046,53591.87895024001 2023-05-12,03:30:16.000,132,11025665,13325,0,1683862215,13124.831333939997,112.78812386999925,53591.82305328 2023-05-12,03:30:17.000,132,11025646,13085,0,1683862216,13124.811125009997,112.7810747399999,53591.84401464 2023-05-12,03:30:18.000,132,11025717,13245,0,1683862217,13124.790916079997,112.76697648000118,53591.85100176 2023-05-12,03:30:19.000,132,11025699,13165,0,1683862218,13124.851542869998,112.76697648000118,53591.87895024001 2023-05-12,03:30:20.000,132,11025715,13205,0,1683862219,13124.797652389992,112.75287822000246,53591.87196312 2023-05-12,03:30:21.000,132,11025706,13205,0,1683862220,13124.824597630002,112.80222212999797,53591.885937360006 2023-05-12,03:30:22.000,132,11025694,13045,0,1683862221,13124.750498219997,112.80222212999797,53591.8300404 2023-05-12,03:30:23.000,132,11025663,13565,0,1683862222,13124.763970840002,112.83041865000268,53591.85100176 2023-05-12,03:30:24.000,132,11025661,13005,0,1683862223,13124.763970840002,112.83041865000268,53591.87196312 2023-05-12,03:30:25.000,132,11025637,13205,0,1683862224,13124.730289289997,112.8797625599982,53591.85100176 2023-05-12,03:30:26.000,132,11025660,12925,0,1683862225,13124.676398809992,112.83746778000204,53591.80209192 2023-05-12,03:30:27.000,132,11025691,13045,0,1683862226,13124.649453569997,112.83746778000204,53591.76016920001 2023-05-12,03:30:28.000,132,11025638,13125,0,1683862227,13124.669662499997,112.83746778000204,53591.864976000004 2023-05-12,03:30:29.000,132,11025682,13325,0,1683862228,13124.629244639997,112.85861517000012,53591.767156320006 2023-05-12,03:30:30.000,132,11025679,13005,0,1683862229,13124.582090470001,112.86566429999948,53591.8300404 2023-05-12,03:30:31.000,132,11025641,13125,0,1683862230,13124.494518439991,112.90795908000291,53591.746194960004 2023-05-12,03:30:32.000,132,11025663,13245,0,1683862231,13124.467573199996,112.88681169000483,53591.7252336 2023-05-12,03:30:33.000,132,11025623,13125,0,1683862232,13124.487782129996,112.89386082000419,53591.73920784001 2023-05-12,03:30:34.000,132,11025677,13325,0,1683862233,13124.467573199996,112.87271342999884,53591.767156320006 2023-05-12,03:30:35.000,132,11025638,13125,0,1683862234,13124.41368271999,112.90795908000291,53591.767156320006 2023-05-12,03:30:36.000,132,11025631,13405,0,1683862235,13124.41368271999,112.92910647000099,53591.78811768001 2023-05-12,03:30:37.000,132,11025592,13205,0,1683862236,13124.42041903,112.90090995000355,53591.77414344 2023-05-12,03:30:38.000,132,11025674,13045,0,1683862237,13124.35979224,112.90090995000355,53591.78113056 2023-05-12,03:30:39.000,132,11025656,13165,0,1683862238,13124.326110689995,112.90090995000355,53591.77414344 2023-05-12,03:30:40.000,132,11025701,12965,0,1683862239,13124.265483899995,112.88681169000483,53591.66933664001 2023-05-12,03:30:41.000,132,11025686,13285,0,1683862240,13124.21159341999,112.8797625599982,53591.718246480006 2023-05-12,03:30:42.000,132,11025657,13365,0,1683862241,13124.1981208,112.89386082000419,53591.77414344 2023-05-12,03:30:43.000,132,11025660,13005,0,1683862242,13124.19138448999,112.89386082000419,53591.75318208 2023-05-12,03:30:44.000,132,11025678,13245,0,1683862243,13124.184648179995,112.82336952000333,53591.78113056 2023-05-12,03:30:45.000,132,11025631,13045,0,1683862244,13124.15096662999,112.85861517000012,53591.767156320006 2023-05-12,03:30:46.000,132,11025647,13365,0,1683862245,13124.09707615,112.85156604000076,53591.70427224 2023-05-12,03:30:47.000,132,11025659,13405,0,1683862246,13124.11054876999,112.88681169000483,53591.76016920001 2023-05-12,03:30:48.000,132,11025656,12925,0,1683862247,13124.07686722,112.86566429999948,53591.718246480006 2023-05-12,03:30:49.000,132,11025634,13285,0,1683862248,13124.016240429999,112.88681169000483,53591.73920784001 2023-05-12,03:30:50.000,132,11025640,13005,0,1683862249,13123.962349949994,112.89386082000419,53591.73920784001 2023-05-12,03:30:51.000,132,11025625,13205,0,1683862250,13123.955613639999,112.91500821000227,53591.69029800001 2023-05-12,03:30:52.000,132,11025653,12965,0,1683862251,13123.935404709999,112.8445169100014,53591.76016920001 2023-05-12,03:30:53.000,132,11025620,12925,0,1683862252,13123.915195779999,112.87271342999884,53591.7252336 2023-05-12,03:30:54.000,132,11025699,13205,0,1683862253,13123.847832679989,112.89386082000419,53591.73920784001 2023-05-12,03:30:55.000,132,11025647,13285,0,1683862254,13123.780469579993,112.87271342999884,53591.66933664001 2023-05-12,03:30:56.000,132,11025617,13045,0,1683862255,13123.679424929993,112.92205734000163,53591.648375280005 2023-05-12,03:30:57.000,132,11025663,13285,0,1683862256,13123.639007069993,112.91500821000227,53591.62042680001 2023-05-12,03:30:58.000,132,11025630,13205,0,1683862257,13123.591852899997,112.92205734000163,53591.697285120004 2023-05-12,03:30:59.000,132,11025625,13285,0,1683862258,13123.585116590002,112.9432047299997,53591.66234952 2023-05-12,03:31:00.000,132,11025648,13245,0,1683862259,13123.504280870002,112.8797625599982,53591.66234952 2023-05-12,03:31:01.000,132,11025669,13125,0,1683862260,13123.416708839992,112.90090995000355,53591.62042680001 2023-05-12,03:31:02.000,132,11025689,13045,0,1683862261,13123.416708839992,112.91500821000227,53591.69029800001 2023-05-12,03:31:03.000,132,11025664,13125,0,1683862262,13123.335873119991,112.93615560000035,53591.60645256 2023-05-12,03:31:04.000,132,11025601,13005,0,1683862263,13123.26177371,112.92205734000163,53591.62042680001 2023-05-12,03:31:05.000,132,11025640,13085,0,1683862264,13123.187674299996,112.93615560000035,53591.60645256 2023-05-12,03:31:06.000,132,11025638,13005,0,1683862265,13123.147256439996,112.92910647000099,53591.599465440006 2023-05-12,03:31:07.000,132,11025648,13365,0,1683862266,13123.07315702999,112.96435211999778,53591.55754272 2023-05-12,03:31:08.000,132,11025686,13165,0,1683862267,13123.01253023999,112.92910647000099,53591.56452984 2023-05-12,03:31:09.000,132,11025648,13365,0,1683862268,13122.985584999995,112.9432047299997,53591.55754272 2023-05-12,03:31:10.000,132,11025674,13045,0,1683862269,13122.91148558999,112.93615560000035,53591.550555600006 2023-05-12,03:31:11.000,132,11025655,13285,0,1683862270,13122.83738618,112.91500821000227,53591.48767152 2023-05-12,03:31:12.000,132,11025665,13165,0,1683862271,13122.796968319999,112.95025385999907,53591.50164576001 2023-05-12,03:31:13.000,132,11025623,13045,0,1683862272,13122.763286769994,112.9432047299997,53591.45273592001 2023-05-12,03:31:14.000,132,11025664,13165,0,1683862273,13122.722868909994,112.95025385999907,53591.43876168 2023-05-12,03:31:15.000,132,11025684,13325,0,1683862274,13122.648769499989,112.98549951000314,53591.36889048 2023-05-12,03:31:16.000,132,11025647,13085,0,1683862275,13122.594879019998,112.9432047299997,53591.34792912 2023-05-12,03:31:17.000,132,11025650,13125,0,1683862276,13122.554461159998,112.95730298999842,53591.31998064 2023-05-12,03:31:18.000,132,11025720,13405,0,1683862277,13122.534252229998,112.95730298999842,53591.340942 2023-05-12,03:31:19.000,132,11025658,12845,0,1683862278,13122.460152819993,112.96435211999778,53591.27805792 2023-05-12,03:31:20.000,132,11025674,13325,0,1683862279,13122.433207579998,112.97140125000442,53591.33395488001 2023-05-12,03:31:21.000,132,11025629,13245,0,1683862280,13122.318690309992,112.97845038000378,53591.29901928 2023-05-12,03:31:22.000,132,11025635,13085,0,1683862281,13122.258063519992,112.9432047299997,53591.20818672001 2023-05-12,03:31:23.000,132,11025643,12965,0,1683862282,13122.217645659992,112.95730298999842,53591.25010944 2023-05-12,03:31:24.000,132,11025673,13285,0,1683862283,13122.258063519992,112.95025385999907,53591.22914808 2023-05-12,03:31:25.000,132,11025656,13325,0,1683862284,13122.204173040001,112.97845038000378,53591.22216096 2023-05-12,03:31:26.000,132,11025690,13245,0,1683862285,13122.150282559996,112.96435211999778,53591.075431440004 2023-05-12,03:31:27.000,132,11025661,13285,0,1683862286,13122.130073629996,112.95730298999842,53591.1313284 2023-05-12,03:31:28.000,132,11025659,13165,0,1683862287,13122.116601009991,112.95025385999907,53591.11735416001 2023-05-12,03:31:29.000,132,11025667,13205,0,1683862288,13122.096392079991,112.9432047299997,53591.1313284 2023-05-12,03:31:30.000,132,11025666,13085,0,1683862289,13122.035765289991,112.92910647000099,53591.06844432001 2023-05-12,03:31:31.000,132,11025639,13125,0,1683862290,13122.029028979996,112.97140125000442,53591.0614572 2023-05-12,03:31:32.000,132,11025657,13125,0,1683862291,13122.02229267,112.89386082000419,53591.1313284 2023-05-12,03:31:33.000,132,11025685,12965,0,1683862292,13122.02229267,112.92205734000163,53591.11036704 2023-05-12,03:31:34.000,132,11025664,13005,0,1683862293,13121.97513849999,112.92205734000163,53591.08241856 2023-05-12,03:31:35.000,132,11025645,13285,0,1683862294,13121.93472063999,112.91500821000227,53591.0614572 2023-05-12,03:31:36.000,132,11025686,13285,0,1683862295,13121.725895029995,112.95730298999842,53590.879792080006 2023-05-12,03:31:37.000,132,11025698,13405,0,1683862296,13121.746103959995,112.91500821000227,53591.00556024 2023-05-12,03:31:38.000,132,11025665,13085,0,1683862297,13121.746103959995,112.88681169000483,53591.01953448001 2023-05-12,03:31:39.000,132,11025666,13085,0,1683862298,13121.65179561999,112.91500821000227,53590.9566504 2023-05-12,03:31:40.000,132,11025652,13165,0,1683862299,13121.59116882999,112.90090995000355,53590.977611760005 2023-05-12,03:31:41.000,132,11025685,13085,0,1683862300,13121.544014659994,112.88681169000483,53590.96363752 2023-05-12,03:31:42.000,132,11025680,13205,0,1683862301,13121.490124179989,112.86566429999948,53590.94267616 2023-05-12,03:31:43.000,132,11025635,13165,0,1683862302,13121.389079529989,112.86566429999948,53590.90075344001 2023-05-12,03:31:44.000,132,11025640,13205,0,1683862303,13121.341925359993,112.86566429999948,53590.9566504 2023-05-12,03:31:45.000,132,11025657,13085,0,1683862304,13121.294771189998,112.82336952000333,53590.91472768 2023-05-12,03:31:46.000,132,11025635,13245,0,1683862305,13121.207199160002,112.81632039000397,53590.87280496001 2023-05-12,03:31:47.000,132,11025622,13085,0,1683862306,13121.193726539997,112.8092712600046,53590.816908 2023-05-12,03:31:48.000,132,11025670,13045,0,1683862307,13121.146572370002,112.79517299999861,53590.809920880005 2023-05-12,03:31:49.000,132,11025661,13325,0,1683862308,13121.106154510002,112.8092712600046,53590.78197240001 2023-05-12,03:31:50.000,132,11025652,13285,0,1683862309,13121.099418199992,112.77402561000054,53590.85184360001 2023-05-12,03:31:51.000,132,11025655,13205,0,1683862310,13121.038791409992,112.81632039000397,53590.82389512 2023-05-12,03:31:52.000,132,11025641,13445,0,1683862311,13121.032055099997,112.79517299999861,53590.809920880005 2023-05-12,03:31:53.000,132,11025690,13005,0,1683862312,13120.971428309997,112.7810747399999,53590.7470368 2023-05-12,03:31:54.000,132,11025668,13085,0,1683862313,13120.978164619992,112.78812386999925,53590.73306256001 2023-05-12,03:31:55.000,132,11025659,13125,0,1683862314,13120.951219379996,112.78812386999925,53590.69812696 2023-05-12,03:31:56.000,132,11025653,13085,0,1683862315,13120.957955689992,112.78812386999925,53590.73306256001 2023-05-12,03:31:57.000,132,11025622,12965,0,1683862316,13121.011846169997,112.7810747399999,53590.740049680004 2023-05-12,03:31:58.000,132,11025657,13005,0,1683862317,13120.957955689992,112.7810747399999,53590.70511408001 2023-05-12,03:31:59.000,132,11025627,12965,0,1683862318,13120.978164619992,112.79517299999861,53590.66319136001 2023-05-12,03:32:00.000,132,11025630,13325,0,1683862319,13120.951219379996,112.77402561000054,53590.63524288001 2023-05-12,03:32:01.000,132,11025657,13045,0,1683862320,13120.964692000001,112.77402561000054,53590.62126864 2023-05-12,03:32:02.000,132,11025636,13125,0,1683862321,13120.998373549992,112.77402561000054,53590.71908832 2023-05-12,03:32:03.000,132,11025650,13245,0,1683862322,13121.045527720002,112.7458290900031,53590.7470368 2023-05-12,03:32:04.000,132,11025654,13245,0,1683862323,13121.126363440002,112.72468169999775,53590.71908832 2023-05-12,03:32:05.000,132,11025639,13445,0,1683862324,13121.092681889997,112.7810747399999,53590.72607544 2023-05-12,03:32:06.000,132,11025637,13365,0,1683862325,13121.099418199992,112.77402561000054,53590.65620424 2023-05-12,03:32:07.000,132,11025640,13045,0,1683862326,13121.186990230002,112.82336952000333,53590.67017848 2023-05-12,03:32:08.000,132,11025622,13285,0,1683862327,13121.261089639993,112.79517299999861,53590.691139840004 2023-05-12,03:32:09.000,132,11025649,13285,0,1683862328,13121.294771189998,112.83041865000268,53590.740049680004 2023-05-12,03:32:10.000,132,11025675,13325,0,1683862329,13121.294771189998,112.85156604000076,53590.64921712 2023-05-12,03:32:11.000,132,11025670,13165,0,1683862330,13121.368870599988,112.85156604000076,53590.66319136001 2023-05-12,03:32:12.000,132,11025658,13205,0,1683862331,13121.436233699998,112.87271342999884,53590.73306256001 2023-05-12,03:32:13.000,132,11025676,13245,0,1683862332,13121.463178939994,112.90090995000355,53590.761011040006 2023-05-12,03:32:14.000,132,11025672,13325,0,1683862333,13121.490124179989,112.91500821000227,53590.78197240001 2023-05-12,03:32:15.000,132,11025646,13245,0,1683862334,13121.517069419999,112.92910647000099,53590.77498528 2023-05-12,03:32:16.000,132,11025686,13285,0,1683862335,13121.496860489999,112.96435211999778,53590.73306256001 2023-05-12,03:32:17.000,132,11025662,13005,0,1683862336,13121.530542039989,112.96435211999778,53590.71908832 2023-05-12,03:32:18.000,132,11025661,13085,0,1683862337,13121.584432519994,112.9925486400025,53590.84485648 2023-05-12,03:32:19.000,132,11025624,13005,0,1683862338,13121.67200454999,112.99959777000186,53590.879792080006 2023-05-12,03:32:20.000,132,11025679,13045,0,1683862339,13121.685477169995,112.99959777000186,53590.8867792 2023-05-12,03:32:21.000,132,11025638,13285,0,1683862340,13121.705686099995,113.01369603000057,53590.928701920006 2023-05-12,03:32:22.000,132,11025661,13285,0,1683862341,13121.786521819995,113.06303994000336,53590.98459888 2023-05-12,03:32:23.000,132,11025662,13285,0,1683862342,13121.79325812999,113.07008907000272,53590.928701920006 2023-05-12,03:32:24.000,132,11025654,13005,0,1683862343,13121.82020337,113.11238384999888,53590.96363752 2023-05-12,03:32:25.000,132,11025653,13005,0,1683862344,13121.89430277999,113.10533471999952,53590.96363752 2023-05-12,03:32:26.000,132,11025697,13245,0,1683862345,13121.90103909,113.12648211000487,53590.96363752 2023-05-12,03:32:27.000,132,11025667,13405,0,1683862346,13121.98187481,113.18287514999975,53590.99857312001 2023-05-12,03:32:28.000,132,11025671,13285,0,1683862347,13122.055974219991,113.21107167000446,53591.11735416001 2023-05-12,03:32:29.000,132,11025678,13085,0,1683862348,13122.089655769996,113.2392681900019,53591.11036704 2023-05-12,03:32:30.000,132,11025597,13485,0,1683862349,13122.123337320001,113.30975949000276,53591.12434128 2023-05-12,03:32:31.000,132,11025645,13205,0,1683862350,13122.136809939992,113.33090688000084,53591.096392800006 2023-05-12,03:32:32.000,132,11025652,13365,0,1683862351,13122.177227799992,113.3379560100002,53591.13831552001 2023-05-12,03:32:33.000,132,11025670,13125,0,1683862352,13122.285008760002,113.32385775000148,53591.194212480004 2023-05-12,03:32:34.000,132,11025668,13125,0,1683862353,13122.338899239992,113.35910339999828,53591.20818672001 2023-05-12,03:32:35.000,132,11025664,13125,0,1683862354,13122.352371859997,113.39434905000235,53591.25709656001 2023-05-12,03:32:36.000,132,11025678,13245,0,1683862355,13122.446680200002,113.41549644000042,53591.25010944 2023-05-12,03:32:37.000,132,11025666,13205,0,1683862356,13122.547724849988,113.4507420900045,53591.31998064 2023-05-12,03:32:38.000,132,11025613,13165,0,1683862357,13122.561197469993,113.44369295999786,53591.35491624001 2023-05-12,03:32:39.000,132,11025649,13125,0,1683862358,13122.648769499989,113.42959469999914,53591.33395488001 2023-05-12,03:32:40.000,132,11025670,13165,0,1683862359,13122.628560569989,113.47188948000257,53591.36889048 2023-05-12,03:32:41.000,132,11025632,13245,0,1683862360,13122.689187359989,113.42959469999914,53591.43876168 2023-05-12,03:32:42.000,132,11025675,13285,0,1683862361,13122.783495699994,113.44369295999786,53591.47369728001 2023-05-12,03:32:43.000,132,11025661,13005,0,1683862362,13122.85085879999,113.42254556999978,53591.53658136 2023-05-12,03:32:44.000,132,11025687,13085,0,1683862363,13122.9182219,113.42254556999978,53591.480684400005 2023-05-12,03:32:45.000,132,11025613,13525,0,1683862364,13123.005793929995,113.4013981800017,53591.550555600006 2023-05-12,03:32:46.000,132,11025620,13245,0,1683862365,13122.985584999995,113.48598774000129,53591.57151696001 2023-05-12,03:32:47.000,132,11025630,12885,0,1683862366,13123.046211789995,113.44369295999786,53591.55754272 2023-05-12,03:32:48.000,132,11025653,12925,0,1683862367,13123.1203112,113.42254556999978,53591.61343968 2023-05-12,03:32:49.000,132,11025651,13165,0,1683862368,13123.24156478,113.42254556999978,53591.69029800001 2023-05-12,03:32:50.000,132,11025675,13245,0,1683862369,13123.22135585,113.45779122000386,53591.62741392 2023-05-12,03:32:51.000,132,11025704,13085,0,1683862370,13123.322400500001,113.4507420900045,53591.69029800001 2023-05-12,03:32:52.000,132,11025629,13285,0,1683862371,13123.416708839992,113.4507420900045,53591.77414344 2023-05-12,03:32:53.000,132,11025631,13245,0,1683862372,13123.504280870002,113.40844731000107,53591.8300404 2023-05-12,03:32:54.000,132,11025596,13605,0,1683862373,13123.558171349992,113.44369295999786,53591.816066160005 2023-05-12,03:32:55.000,132,11025693,12925,0,1683862374,13123.618798139993,113.40844731000107,53591.85100176 2023-05-12,03:32:56.000,132,11025671,13205,0,1683862375,13123.719842789993,113.47188948000257,53591.90689872001 2023-05-12,03:32:57.000,132,11025641,13205,0,1683862376,13123.780469579993,113.41549644000042,53591.94183432 2023-05-12,03:32:58.000,132,11025642,13085,0,1683862377,13123.800678509993,113.4507420900045,53591.95580856001 2023-05-12,03:32:59.000,132,11025683,12965,0,1683862378,13123.975822569999,113.41549644000042,53592.01869264 2023-05-12,03:33:00.000,132,11025665,13245,0,1683862379,13124.00950411999,113.40844731000107,53592.00471840001 2023-05-12,03:33:01.000,132,11025624,13005,0,1683862380,13124.11054876999,113.4013981800017,53592.151447920005 2023-05-12,03:33:02.000,132,11025612,13085,0,1683862381,13124.13075769999,113.38729992000299,53592.06760248 2023-05-12,03:33:03.000,132,11025672,13205,0,1683862382,13124.25874759,113.40844731000107,53592.13048656 2023-05-12,03:33:04.000,132,11025632,13125,0,1683862383,13124.29916545,113.41549644000042,53592.19337064001 2023-05-12,03:33:05.000,132,11025677,13445,0,1683862384,13124.39347378999,113.37320166000427,53592.25625472 2023-05-12,03:33:06.000,132,11025722,13165,0,1683862385,13124.4002101,113.37320166000427,53592.23529336 2023-05-12,03:33:07.000,132,11025650,12925,0,1683862386,13124.521463680001,113.37320166000427,53592.30516456 2023-05-12,03:33:08.000,132,11025700,13005,0,1683862387,13124.595563089992,113.34500513999956,53592.389010000006 2023-05-12,03:33:09.000,132,11025608,12845,0,1683862388,13124.750498219997,113.30975949000276,53592.44490696 2023-05-12,03:33:10.000,132,11025642,13205,0,1683862389,13124.757234529992,113.27451383999869,53592.50779104001 2023-05-12,03:33:11.000,132,11025652,13325,0,1683862390,13124.811125009997,113.27451383999869,53592.486829680005 2023-05-12,03:33:12.000,132,11025649,12965,0,1683862391,13124.865015490002,113.28861210000468,53592.50779104001 2023-05-12,03:33:13.000,132,11025637,13045,0,1683862392,13124.939114899993,113.26041557999997,53592.50779104001 2023-05-12,03:33:14.000,132,11025637,13245,0,1683862393,13124.993005379998,113.28156296999805,53592.61259784 2023-05-12,03:33:15.000,132,11025615,13405,0,1683862394,13125.067104789989,113.26746470999933,53592.68246904 2023-05-12,03:33:16.000,132,11025671,13125,0,1683862395,13125.114258959999,113.28156296999805,53592.73137888 2023-05-12,03:33:17.000,132,11025662,13285,0,1683862396,13125.201830989994,113.26746470999933,53592.78028872 2023-05-12,03:33:18.000,132,11025707,13405,0,1683862397,13125.195094679999,113.31680862000212,53592.81522432001 2023-05-12,03:33:19.000,132,11025625,12725,0,1683862398,13125.24898515999,113.27451383999869,53592.83618568 2023-05-12,03:33:20.000,132,11025639,13325,0,1683862399,13125.242248849994,113.27451383999869,53592.83618568 2023-05-12,03:33:21.000,132,11025648,13245,0,1683862400,13125.28940301999,113.28156296999805,53592.920031120004 2023-05-12,03:33:22.000,132,11025648,13205,0,1683862401,13125.37023873999,113.29566123000404,53592.98291520001 2023-05-12,03:33:23.000,132,11025649,12925,0,1683862402,13125.424129219995,113.26041557999997,53593.087722000004 2023-05-12,03:33:24.000,132,11025644,13045,0,1683862403,13125.43086552999,113.25336645000061,53593.16458032 2023-05-12,03:33:25.000,132,11025664,13045,0,1683862404,13125.49149231999,113.26041557999997,53593.15060608001 2023-05-12,03:33:26.000,132,11025642,13125,0,1683862405,13125.45107445999,113.29566123000404,53593.1925288 2023-05-12,03:33:27.000,132,11025680,13005,0,1683862406,13125.51170124999,113.28156296999805,53593.22047728001 2023-05-12,03:33:28.000,132,11025677,13325,0,1683862407,13125.51843756,113.31680862000212,53593.21349016 2023-05-12,03:33:29.000,132,11025666,13285,0,1683862408,13125.57232803999,113.29566123000404,53593.31829696001 2023-05-12,03:33:30.000,132,11025699,13205,0,1683862409,13125.53864649,113.30975949000276,53593.30432272 2023-05-12,03:33:31.000,132,11025633,13125,0,1683862410,13125.61274589999,113.3027103600034,53593.33925832 2023-05-12,03:33:32.000,132,11025644,13045,0,1683862411,13125.686845309996,113.32385775000148,53593.444065120006 2023-05-12,03:33:33.000,132,11025665,13045,0,1683862412,13125.747472099996,113.3027103600034,53593.49996208 2023-05-12,03:33:34.000,132,11025656,12965,0,1683862413,13125.740735790001,113.34500513999956,53593.492974960005 2023-05-12,03:33:35.000,132,11025646,13085,0,1683862414,13125.760944720001,113.33090688000084,53593.53489768001 2023-05-12,03:33:36.000,132,11025685,12965,0,1683862415,13125.781153650001,113.35910339999828,53593.48598784001 2023-05-12,03:33:37.000,132,11025637,13085,0,1683862416,13125.855253059992,113.34500513999956,53593.5768204 2023-05-12,03:33:38.000,132,11025646,13325,0,1683862417,13125.915879849992,113.3379560100002,53593.709575680004 2023-05-12,03:33:39.000,132,11025657,13245,0,1683862418,13126.010188189997,113.34500513999956,53593.70258856001 2023-05-12,03:33:40.000,132,11025633,13125,0,1683862419,13125.983242950002,113.38729992000299,53593.786434 2023-05-12,03:33:41.000,132,11025656,13165,0,1683862420,13126.050606049997,113.36615253000491,53593.84931808001 2023-05-12,03:33:42.000,132,11025661,12965,0,1683862421,13126.111232839998,113.34500513999956,53593.898227920006 2023-05-12,03:33:43.000,132,11025666,12925,0,1683862422,13126.144914389988,113.3379560100002,53593.82136960001 2023-05-12,03:33:44.000,132,11025640,13045,0,1683862423,13126.171859629998,113.35205426999892,53593.898227920006 2023-05-12,03:33:45.000,132,11025642,13125,0,1683862424,13126.198804869993,113.34500513999956,53593.87027944001 2023-05-12,03:33:46.000,132,11025654,13525,0,1683862425,13126.259431659993,113.33090688000084,53593.877266560005 2023-05-12,03:33:47.000,132,11025633,13325,0,1683862426,13126.293113209998,113.3379560100002,53593.91918928001 2023-05-12,03:33:48.000,132,11025657,13365,0,1683862427,13126.367212619989,113.34500513999956,53594.0309832 2023-05-12,03:33:49.000,132,11025634,13085,0,1683862428,13126.414366789999,113.39434905000235,53593.996047600005 2023-05-12,03:33:50.000,132,11025640,13125,0,1683862429,13126.414366789999,113.4013981800017,53594.08688016001 2023-05-12,03:33:51.000,132,11025647,12925,0,1683862430,13126.434575719999,113.42254556999978,53594.0309832 2023-05-12,03:33:52.000,132,11025683,13205,0,1683862431,13126.46825726999,113.46484035000321,53594.07989304 2023-05-12,03:33:53.000,132,11025682,13205,0,1683862432,13126.57603823,113.4507420900045,53594.114828640006 2023-05-12,03:33:54.000,132,11025638,13325,0,1683862433,13126.61645609,113.48598774000129,53594.19168696 2023-05-12,03:33:55.000,132,11025657,13085,0,1683862434,13126.65687395,113.45779122000386,53594.20566120001 2023-05-12,03:33:56.000,132,11025626,13085,0,1683862435,13126.69729181,113.50008600000001,53594.261558160004 2023-05-12,03:33:57.000,132,11025644,13085,0,1683862436,13126.7579186,113.51418425999873,53594.33841648 2023-05-12,03:33:58.000,132,11025662,13085,0,1683862437,13126.805072769996,113.53533165000408,53594.38732632 2023-05-12,03:33:59.000,132,11025637,12925,0,1683862438,13126.81180907999,113.55647904000216,53594.35937784 2023-05-12,03:34:00.000,132,11025666,13205,0,1683862439,13126.81180907999,113.56352817000152,53594.4152748 2023-05-12,03:34:01.000,132,11025678,13005,0,1683862440,13126.852226939991,113.59172468999896,53594.380339200005 2023-05-12,03:34:02.000,132,11025640,13285,0,1683862441,13126.912853729991,113.61992121000367,53594.47117176001 2023-05-12,03:34:03.000,132,11025663,13085,0,1683862442,13126.946535279996,113.60582294999767,53594.51309448 2023-05-12,03:34:04.000,132,11025689,13405,0,1683862443,13126.953271589991,113.61287208000431,53594.53405584 2023-05-12,03:34:05.000,132,11025652,12965,0,1683862444,13127.000425760001,113.64106860000174,53594.52706872 2023-05-12,03:34:06.000,132,11025637,13245,0,1683862445,13126.933062659991,113.63401947000239,53594.548030080005 2023-05-12,03:34:07.000,132,11025629,13125,0,1683862446,13127.000425760001,113.65516686000046,53594.52706872 2023-05-12,03:34:08.000,132,11025612,12965,0,1683862447,13127.034107309992,113.65516686000046,53594.65982400001 2023-05-12,03:34:09.000,132,11025689,13245,0,1683862448,13127.067788859997,113.62697034000303,53594.64584976 2023-05-12,03:34:10.000,132,11025639,13285,0,1683862449,13127.067788859997,113.66221598999982,53594.65982400001 2023-05-12,03:34:11.000,132,11025653,13205,0,1683862450,13127.074525169992,113.64106860000174,53594.68078536 2023-05-12,03:34:12.000,132,11025656,13085,0,1683862451,13127.155360889992,113.6481177300011,53594.73668232001 2023-05-12,03:34:13.000,132,11025701,13125,0,1683862452,13127.155360889992,113.65516686000046,53594.79257928 2023-05-12,03:34:14.000,132,11025665,13445,0,1683862453,13127.189042439997,113.64106860000174,53594.79257928 2023-05-12,03:34:15.000,132,11025669,13245,0,1683862454,13127.189042439997,113.67631424999854,53594.7995664 2023-05-12,03:34:16.000,132,11025649,13245,0,1683862455,13127.148624579997,113.6833633799979,53594.77161792 2023-05-12,03:34:17.000,132,11025617,13485,0,1683862456,13127.108206719997,113.63401947000239,53594.7995664 2023-05-12,03:34:18.000,132,11025683,13405,0,1683862457,13127.182306130002,113.6481177300011,53594.82052776 2023-05-12,03:34:19.000,132,11025630,13085,0,1683862458,13127.209251369997,113.63401947000239,53594.90437320001 2023-05-12,03:34:20.000,132,11025645,13045,0,1683862459,13127.182306130002,113.66926511999918,53594.89738608001 2023-05-12,03:34:21.000,132,11025668,13045,0,1683862460,13127.189042439997,113.66926511999918,53594.91136032 2023-05-12,03:34:22.000,132,11025620,13085,0,1683862461,13127.195778749992,113.69041251000453,53594.96027016 2023-05-12,03:34:23.000,132,11025609,13125,0,1683862462,13127.195778749992,113.71860903000197,53594.92533456001 2023-05-12,03:34:24.000,132,11025674,13165,0,1683862463,13127.236196609992,113.72565816000133,53594.97424440001 2023-05-12,03:34:25.000,132,11025664,13285,0,1683862464,13127.222723990002,113.73975642000005,53594.98123152 2023-05-12,03:34:26.000,132,11025667,13085,0,1683862465,13127.195778749992,113.75385467999877,53594.94629592001 2023-05-12,03:34:27.000,132,11025631,12925,0,1683862466,13127.222723990002,113.74680554999941,53595.04411560001 2023-05-12,03:34:28.000,132,11025674,12965,0,1683862467,13127.263141850002,113.73975642000005,53595.10699968 2023-05-12,03:34:29.000,132,11025664,13045,0,1683862468,13127.303559710002,113.74680554999941,53595.11398680001 2023-05-12,03:34:30.000,132,11025649,13445,0,1683862469,13127.357450189993,113.73975642000005,53595.12796104 2023-05-12,03:34:31.000,132,11025680,13165,0,1683862470,13127.317032329993,113.76090380999813,53595.02315424001 2023-05-12,03:34:32.000,132,11025665,13005,0,1683862471,13127.337241259993,113.73270729000069,53595.100012560004 2023-05-12,03:34:33.000,132,11025657,13365,0,1683862472,13127.397868049993,113.73270729000069,53595.11398680001 2023-05-12,03:34:34.000,132,11025650,13205,0,1683862473,13127.404604359988,113.73975642000005,53595.16289664001 2023-05-12,03:34:35.000,132,11025641,13245,0,1683862474,13127.404604359988,113.76795294000476,53595.17687088 2023-05-12,03:34:36.000,132,11025663,13005,0,1683862475,13127.445022219988,113.78910033000284,53595.218793600005 2023-05-12,03:34:37.000,132,11025643,13285,0,1683862476,13127.438285909993,113.81024772000092,53595.23975496001 2023-05-12,03:34:38.000,132,11025663,13165,0,1683862477,13127.397868049993,113.78205120000348,53595.27469056 2023-05-12,03:34:39.000,132,11025690,13045,0,1683862478,13127.404604359988,113.81024772000092,53595.218793600005 2023-05-12,03:34:40.000,132,11025632,13285,0,1683862479,13127.370922809998,113.831395109999,53595.218793600005 2023-05-12,03:34:41.000,132,11025651,13405,0,1683862480,13127.350713879998,113.84549336999771,53595.169883760005 2023-05-12,03:34:42.000,132,11025667,12925,0,1683862481,13127.323768640003,113.84549336999771,53595.27469056 2023-05-12,03:34:43.000,132,11025684,13205,0,1683862482,13127.350713879998,113.88778815000114,53595.30263904 2023-05-12,03:34:44.000,132,11025643,13045,0,1683862483,13127.364186499988,113.88073902000178,53595.30962616001 2023-05-12,03:34:45.000,132,11025659,13205,0,1683862484,13127.350713879998,113.87368989000242,53595.33058752001 2023-05-12,03:34:46.000,132,11025703,13285,0,1683862485,13127.290087089998,113.88073902000178,53595.24674208 2023-05-12,03:34:47.000,132,11025667,13205,0,1683862486,13127.330504949998,113.92303379999794,53595.288664800006 2023-05-12,03:34:48.000,132,11025703,13085,0,1683862487,13127.310296019998,113.90188640999986,53595.27469056 2023-05-12,03:34:49.000,132,11025641,12965,0,1683862488,13127.283350780002,113.95123032000265,53595.29565192 2023-05-12,03:34:50.000,132,11025648,13085,0,1683862489,13127.195778749992,113.93713206000393,53595.218793600005 2023-05-12,03:34:51.000,132,11025692,12925,0,1683862490,13127.141888270002,113.9935250999988,53595.34456176 2023-05-12,03:34:52.000,132,11025697,13485,0,1683862491,13127.135151959992,113.96532858000137,53595.386484480005 2023-05-12,03:34:53.000,132,11025675,13045,0,1683862492,13127.121679340002,113.95827945000201,53595.33058752001 2023-05-12,03:34:54.000,132,11025676,13045,0,1683862493,13127.034107309992,113.95123032000265,53595.30962616001 2023-05-12,03:34:55.000,132,11025656,13285,0,1683862494,13127.013898379992,113.95123032000265,53595.35853600001 2023-05-12,03:34:56.000,132,11025652,13365,0,1683862495,13126.966744209996,113.90893553999922,53595.34456176 2023-05-12,03:34:57.000,132,11025677,13125,0,1683862496,13126.906117419996,113.90188640999986,53595.31661328 2023-05-12,03:34:58.000,132,11025653,12885,0,1683862497,13126.885908489996,113.88778815000114,53595.30962616001 2023-05-12,03:34:59.000,132,11025632,13125,0,1683862498,13126.906117419996,113.88778815000114,53595.36552312 2023-05-12,03:35:00.000,132,11025686,12965,0,1683862499,13126.933062659991,113.87368989000242,53595.37949736001 2023-05-12,03:35:01.000,132,11025650,13205,0,1683862500,13126.926326349996,113.85254250000435,53595.36552312 2023-05-12,03:35:02.000,132,11025679,13125,0,1683862501,13126.892644799991,113.831395109999,53595.40045872001 2023-05-12,03:35:03.000,132,11025673,12925,0,1683862502,13126.83875432,113.81729685000028,53595.35853600001 2023-05-12,03:35:04.000,132,11025619,13365,0,1683862503,13126.865699559996,113.81729685000028,53595.3934716 2023-05-12,03:35:05.000,132,11025630,13205,0,1683862504,13126.872435869991,113.7961494600022,53595.37949736001 2023-05-12,03:35:06.000,132,11025674,13285,0,1683862505,13126.79833646,113.76795294000476,53595.3934716 2023-05-12,03:35:07.000,132,11025643,13205,0,1683862506,13126.79160014999,113.75385467999877,53595.42142008 2023-05-12,03:35:08.000,132,11025655,13005,0,1683862507,13126.79833646,113.71860903000197,53595.47032992 2023-05-12,03:35:09.000,132,11025654,13285,0,1683862508,13126.79160014999,113.73270729000069,53595.4633428 2023-05-12,03:35:10.000,132,11025676,13165,0,1683862509,13126.7579186,113.73270729000069,53595.435394320004 2023-05-12,03:35:11.000,132,11025629,13325,0,1683862510,13126.663610259995,113.76795294000476,53595.33058752001 2023-05-12,03:35:12.000,132,11025658,13325,0,1683862511,13126.643401329995,113.74680554999941,53595.42142008 2023-05-12,03:35:13.000,132,11025649,13045,0,1683862512,13126.602983469995,113.75385467999877,53595.37949736001 2023-05-12,03:35:14.000,132,11025681,13205,0,1683862513,13126.56930191999,113.73975642000005,53595.533214 2023-05-12,03:35:15.000,132,11025624,13285,0,1683862514,13126.48846619999,113.76090380999813,53595.44936856001 2023-05-12,03:35:16.000,132,11025666,13285,0,1683862515,13126.48846619999,113.76795294000476,53595.51225264 2023-05-12,03:35:17.000,132,11025647,13125,0,1683862516,13126.461520959994,113.75385467999877,53595.49129128 2023-05-12,03:35:18.000,132,11025648,13085,0,1683862517,13126.414366789999,113.74680554999941,53595.48430416 2023-05-12,03:35:19.000,132,11025649,13325,0,1683862518,13126.373948929999,113.75385467999877,53595.40045872001 2023-05-12,03:35:20.000,132,11025635,13205,0,1683862519,13126.347003689989,113.74680554999941,53595.435394320004 2023-05-12,03:35:21.000,132,11025652,13205,0,1683862520,13126.313322139998,113.76090380999813,53595.40045872001 2023-05-12,03:35:22.000,132,11025656,13085,0,1683862521,13126.333531069999,113.78910033000284,53595.44238144 2023-05-12,03:35:23.000,132,11025667,13245,0,1683862522,13126.333531069999,113.76090380999813,53595.456355680006 2023-05-12,03:35:24.000,132,11025622,13205,0,1683862523,13126.313322139998,113.75385467999877,53595.44936856001 2023-05-12,03:35:25.000,132,11025652,13165,0,1683862524,13126.286376899989,113.73975642000005,53595.44238144 2023-05-12,03:35:26.000,132,11025679,13245,0,1683862525,13126.232486419998,113.77500207000412,53595.44936856001 2023-05-12,03:35:27.000,132,11025686,13005,0,1683862526,13126.239222729993,113.76795294000476,53595.49827840001 2023-05-12,03:35:28.000,132,11025658,13045,0,1683862527,13126.205541179988,113.7961494600022,53595.49129128 2023-05-12,03:35:29.000,132,11025635,13405,0,1683862528,13126.151650699998,113.81729685000028,53595.435394320004 2023-05-12,03:35:30.000,132,11025678,13285,0,1683862529,13126.097760219993,113.831395109999,53595.435394320004 2023-05-12,03:35:31.000,132,11025688,13125,0,1683862530,13126.077551289993,113.86664076000307,53595.3934716 2023-05-12,03:35:32.000,132,11025652,13325,0,1683862531,13126.111232839998,113.85254250000435,53595.51923976 2023-05-12,03:35:33.000,132,11025668,13205,0,1683862532,13126.097760219993,113.8595916300037,53595.554175360005 2023-05-12,03:35:34.000,132,11025681,12965,0,1683862533,13126.097760219993,113.85254250000435,53595.56116248 2023-05-12,03:35:35.000,132,11025662,13285,0,1683862534,13126.023660810002,113.90188640999986,53595.56116248 2023-05-12,03:35:36.000,132,11025651,13165,0,1683862535,13125.956297709992,113.90893553999922,53595.51923976 2023-05-12,03:35:37.000,132,11025659,13165,0,1683862536,13125.969770329997,113.92303379999794,53595.42840720001 2023-05-12,03:35:38.000,132,11025665,13165,0,1683862537,13125.989979259997,113.92303379999794,53595.51923976 2023-05-12,03:35:39.000,132,11025666,13245,0,1683862538,13125.983242950002,113.93008293000457,53595.51923976 2023-05-12,03:35:40.000,132,11025631,12965,0,1683862539,13125.922616160002,113.94418119000329,53595.533214 2023-05-12,03:35:41.000,132,11025672,13005,0,1683862540,13125.888934609997,113.91598466999858,53595.505265520005 2023-05-12,03:35:42.000,132,11025651,13205,0,1683862541,13125.882198300002,113.96532858000137,53595.554175360005 2023-05-12,03:35:43.000,132,11025657,13045,0,1683862542,13125.801362580001,113.95123032000265,53595.42840720001 2023-05-12,03:35:44.000,132,11025673,13285,0,1683862543,13125.814835199992,113.97942684000009,53595.49827840001 2023-05-12,03:35:45.000,132,11025695,13205,0,1683862544,13125.801362580001,113.97237771000073,53595.49129128 2023-05-12,03:35:46.000,132,11025631,13405,0,1683862545,13125.686845309996,113.98647596999945,53595.4633428 2023-05-12,03:35:47.000,132,11025655,13005,0,1683862546,13125.720526860001,114.01467249000416,53595.554175360005 2023-05-12,03:35:48.000,132,11025658,13245,0,1683862547,13125.70031793,114.00057422999816,53595.54718824001 2023-05-12,03:35:49.000,132,11025631,13045,0,1683862548,13125.61948221,114.0076233600048,53595.47731704001 2023-05-12,03:35:50.000,132,11025687,13365,0,1683862549,13125.565591729996,114.02172162000352,53595.47032992 2023-05-12,03:35:51.000,132,11025690,13245,0,1683862550,13125.525173869995,114.02172162000352,53595.51225264 2023-05-12,03:35:52.000,132,11025680,13045,0,1683862551,13125.484756009995,114.01467249000416,53595.48430416 2023-05-12,03:35:53.000,132,11025630,13485,0,1683862552,13125.49822863,114.04991814000095,53595.51923976 2023-05-12,03:35:54.000,132,11025671,13245,0,1683862553,13125.424129219995,114.01467249000416,53595.54718824001 2023-05-12,03:35:55.000,132,11025653,13285,0,1683862554,13125.39044766999,114.0428690100016,53595.554175360005 2023-05-12,03:35:56.000,132,11025642,13205,0,1683862555,13125.323084569995,114.02877075000288,53595.505265520005 2023-05-12,03:35:57.000,132,11025671,13445,0,1683862556,13125.35676612,114.0428690100016,53595.51923976 2023-05-12,03:35:58.000,132,11025656,12965,0,1683862557,13125.30961194999,114.05696727000031,53595.52622688001 2023-05-12,03:35:59.000,132,11025657,13085,0,1683862558,13125.25572147,114.07106552999903,53595.54718824001 2023-05-12,03:36:00.000,132,11025667,13045,0,1683862559,13125.147940509989,114.09221292000439,53595.47032992 2023-05-12,03:36:01.000,132,11025665,13125,0,1683862560,13125.107522649989,114.09221292000439,53595.42840720001 2023-05-12,03:36:02.000,132,11025662,13125,0,1683862561,13125.107522649989,114.1063111800031,53595.51225264 2023-05-12,03:36:03.000,132,11025662,13365,0,1683862562,13125.053632169998,114.11336031000246,53595.48430416 2023-05-12,03:36:04.000,132,11025637,13165,0,1683862563,13125.060368479993,114.11336031000246,53595.51923976 2023-05-12,03:36:05.000,132,11025611,13045,0,1683862564,13125.033423239998,114.1415568299999,53595.47731704001 2023-05-12,03:36:06.000,132,11025696,13045,0,1683862565,13124.939114899993,114.13450770000054,53595.47032992 2023-05-12,03:36:07.000,132,11025684,13245,0,1683862566,13124.925642280003,114.12040944000182,53595.42840720001 2023-05-12,03:36:08.000,132,11025610,13285,0,1683862567,13124.898697039993,114.14860595999926,53595.4633428 2023-05-12,03:36:09.000,132,11025649,13005,0,1683862568,13124.844806560002,114.16270421999798,53595.435394320004 2023-05-12,03:36:10.000,132,11025645,13205,0,1683862569,13124.763970840002,114.17680248000397,53595.41443296 2023-05-12,03:36:11.000,132,11025670,13045,0,1683862570,13124.757234529992,114.21909726000013,53595.41443296 2023-05-12,03:36:12.000,132,11025643,12925,0,1683862571,13124.804388700002,114.19794987000205,53595.47032992 2023-05-12,03:36:13.000,132,11025644,13125,0,1683862572,13124.743761910002,114.16975335000461,53595.4633428 2023-05-12,03:36:14.000,132,11025672,13005,0,1683862573,13124.710080359997,114.19794987000205,53595.49827840001 2023-05-12,03:36:15.000,132,11025662,12805,0,1683862574,13124.649453569997,114.18385161000333,53595.44936856001 2023-05-12,03:36:16.000,132,11025645,13205,0,1683862575,13124.575354159992,114.20499900000141,53595.37949736001 2023-05-12,03:36:17.000,132,11025664,13285,0,1683862576,13124.541672610001,114.17680248000397,53595.3934716 2023-05-12,03:36:18.000,132,11025613,13365,0,1683862577,13124.521463680001,114.17680248000397,53595.44238144 2023-05-12,03:36:19.000,132,11025667,13285,0,1683862578,13124.507991059996,114.19090074000269,53595.49129128 2023-05-12,03:36:20.000,132,11025682,12965,0,1683862579,13124.494518439991,114.19794987000205,53595.47731704001 2023-05-12,03:36:21.000,132,11025626,13125,0,1683862580,13124.38000117,114.19090074000269,53595.41443296 2023-05-12,03:36:22.000,132,11025662,13165,0,1683862581,13124.37326485999,114.14860595999926,53595.48430416 2023-05-12,03:36:23.000,132,11025655,13205,0,1683862582,13124.33958331,114.16975335000461,53595.435394320004 2023-05-12,03:36:24.000,132,11025670,13285,0,1683862583,13124.33284699999,114.15565508999862,53595.44936856001 2023-05-12,03:36:25.000,132,11025647,13205,0,1683862584,13124.326110689995,114.16270421999798,53595.435394320004 2023-05-12,03:36:26.000,132,11025646,13165,0,1683862585,13124.265483899995,114.16270421999798,53595.44936856001 2023-05-12,03:36:27.000,132,11025666,13085,0,1683862586,13124.25201127999,114.12745857000118,53595.4633428 2023-05-12,03:36:28.000,132,11025672,13565,0,1683862587,13124.285692829995,114.07106552999903,53595.41443296 2023-05-12,03:36:29.000,132,11025689,12965,0,1683862588,13124.25201127999,114.04991814000095,53595.41443296 2023-05-12,03:36:30.000,132,11025678,12925,0,1683862589,13124.225066039995,114.06401639999967,53595.42840720001 2023-05-12,03:36:31.000,132,11025685,13285,0,1683862590,13124.09033983999,114.0428690100016,53595.41443296 2023-05-12,03:36:32.000,132,11025657,13085,0,1683862591,13124.07686722,114.0076233600048,53595.3934716 2023-05-12,03:36:33.000,132,11025685,13085,0,1683862592,13124.043185669994,114.00057422999816,53595.41443296 2023-05-12,03:36:34.000,132,11025647,12965,0,1683862593,13124.00950411999,113.97237771000073,53595.41443296 2023-05-12,03:36:35.000,132,11025687,13125,0,1683862594,13123.915195779999,113.95827945000201,53595.40045872001 2023-05-12,03:36:36.000,132,11025690,13325,0,1683862595,13123.894986849999,113.97942684000009,53595.37251024 2023-05-12,03:36:37.000,132,11025650,13085,0,1683862596,13123.881514229994,113.93713206000393,53595.42142008 2023-05-12,03:36:38.000,132,11025702,13285,0,1683862597,13123.847832679989,113.90188640999986,53595.42142008 2023-05-12,03:36:39.000,132,11025658,13365,0,1683862598,13123.800678509993,113.8948372800005,53595.36552312 2023-05-12,03:36:40.000,132,11025684,13365,0,1683862599,13123.740051719993,113.85254250000435,53595.42142008 2023-05-12,03:36:41.000,132,11025656,13165,0,1683862600,13123.665952310002,113.82434597999963,53595.37251024 2023-05-12,03:36:42.000,132,11025653,13125,0,1683862601,13123.585116590002,113.82434597999963,53595.29565192 2023-05-12,03:36:43.000,132,11025676,12965,0,1683862602,13123.564907660002,113.81024772000092,53595.37251024 2023-05-12,03:36:44.000,132,11025633,13125,0,1683862603,13123.591852899997,113.77500207000412,53595.37949736001 2023-05-12,03:36:45.000,132,11025679,13325,0,1683862604,13123.571643969997,113.78910033000284,53595.386484480005 2023-05-12,03:36:46.000,132,11025723,13085,0,1683862605,13123.463863010002,113.74680554999941,53595.33058752001 2023-05-12,03:36:47.000,132,11025688,13005,0,1683862606,13123.436917769992,113.69041251000453,53595.30263904 2023-05-12,03:36:48.000,132,11025652,12965,0,1683862607,13123.396499909992,113.66221598999982,53595.3236004 2023-05-12,03:36:49.000,132,11025657,13125,0,1683862608,13123.396499909992,113.66926511999918,53595.30962616001 2023-05-12,03:36:50.000,132,11025685,13205,0,1683862609,13123.275246329991,113.64106860000174,53595.23975496001 2023-05-12,03:36:51.000,132,11025711,13325,0,1683862610,13123.234828469991,113.66221598999982,53595.2537292 2023-05-12,03:36:52.000,132,11025712,13325,0,1683862611,13123.234828469991,113.64106860000174,53595.23975496001 2023-05-12,03:36:53.000,132,11025697,13285,0,1683862612,13123.228092159996,113.63401947000239,53595.29565192 2023-05-12,03:36:54.000,132,11025637,13325,0,1683862613,13123.14052013,113.57057730000088,53595.27469056 2023-05-12,03:36:55.000,132,11025636,13365,0,1683862614,13123.03273916999,113.57762643000024,53595.19084512001 2023-05-12,03:36:56.000,132,11025611,13085,0,1683862615,13122.95863976,113.57057730000088,53595.17687088 2023-05-12,03:36:57.000,132,11025652,13445,0,1683862616,13122.924958209995,113.5846755599996,53595.183858 2023-05-12,03:36:58.000,132,11025688,13205,0,1683862617,13122.9182219,113.59172468999896,53595.24674208 2023-05-12,03:36:59.000,132,11025713,13165,0,1683862618,13122.864331419994,113.59877381999831,53595.267703440004 2023-05-12,03:37:00.000,132,11025681,13405,0,1683862619,13122.796968319999,113.5846755599996,53595.20481936 2023-05-12,03:37:01.000,132,11025677,13285,0,1683862620,13122.743077839994,113.57762643000024,53595.1489224 2023-05-12,03:37:02.000,132,11025687,13325,0,1683862621,13122.729605219989,113.57057730000088,53595.15590952 2023-05-12,03:37:03.000,132,11025689,13245,0,1683862622,13122.648769499989,113.5846755599996,53595.12796104 2023-05-12,03:37:04.000,132,11025666,13365,0,1683862623,13122.574670089998,113.61992121000367,53595.0790512 2023-05-12,03:37:05.000,132,11025670,13245,0,1683862624,13122.554461159998,113.60582294999767,53595.120973920006 2023-05-12,03:37:06.000,132,11025653,13165,0,1683862625,13122.433207579998,113.61992121000367,53595.00918 2023-05-12,03:37:07.000,132,11025670,13165,0,1683862626,13122.392789719997,113.6481177300011,53594.96725728 2023-05-12,03:37:08.000,132,11025685,13325,0,1683862627,13122.392789719997,113.64106860000174,53595.051102720005 2023-05-12,03:37:09.000,132,11025659,13165,0,1683862628,13122.345635550002,113.66221598999982,53594.98821864 2023-05-12,03:37:10.000,132,11025669,13365,0,1683862629,13122.298481379992,113.70451077000325,53594.98123152 2023-05-12,03:37:11.000,132,11025644,13405,0,1683862630,13122.197436729992,113.69041251000453,53594.87642472001 2023-05-12,03:37:12.000,132,11025697,13125,0,1683862631,13122.197436729992,113.71860903000197,53594.87642472001 2023-05-12,03:37:13.000,132,11025658,13285,0,1683862632,13122.177227799992,113.71860903000197,53594.90437320001 2023-05-12,03:37:14.000,132,11025669,12885,0,1683862633,13122.150282559996,113.73975642000005,53594.90437320001 2023-05-12,03:37:15.000,132,11025670,13085,0,1683862634,13122.150282559996,113.71860903000197,53594.90437320001 2023-05-12,03:37:16.000,132,11025664,13005,0,1683862635,13122.136809939992,113.76090380999813,53594.90437320001 2023-05-12,03:37:17.000,132,11025646,13285,0,1683862636,13122.069446839996,113.80319859000156,53594.785592160006 2023-05-12,03:37:18.000,132,11025659,13165,0,1683862637,13122.096392079991,113.81024772000092,53594.84148912 2023-05-12,03:37:19.000,132,11025649,13285,0,1683862638,13122.0425016,113.83844423999835,53594.82751488001 2023-05-12,03:37:20.000,132,11025680,13085,0,1683862639,13122.00208374,113.8595916300037,53594.77161792 2023-05-12,03:37:21.000,132,11025650,13165,0,1683862640,13121.98187481,113.84549336999771,53594.73668232001 2023-05-12,03:37:22.000,132,11025645,13325,0,1683862641,13121.93472063999,113.8595916300037,53594.65982400001 2023-05-12,03:37:23.000,132,11025613,13125,0,1683862642,13121.968402189996,113.88778815000114,53594.75065656 2023-05-12,03:37:24.000,132,11025634,13285,0,1683862643,13121.98187481,113.95123032000265,53594.715720960005 2023-05-12,03:37:25.000,132,11025698,13165,0,1683862644,13121.91451170999,113.95123032000265,53594.73668232001 2023-05-12,03:37:26.000,132,11025680,13285,0,1683862645,13121.87409384999,113.96532858000137,53594.64584976 2023-05-12,03:37:27.000,132,11025646,13245,0,1683862646,13121.86062123,114.0076233600048,53594.63886264001 2023-05-12,03:37:28.000,132,11025643,13325,0,1683862647,13121.826939679995,113.9935250999988,53594.68078536 2023-05-12,03:37:29.000,132,11025643,13125,0,1683862648,13121.826939679995,114.03581988000224,53594.65283688 2023-05-12,03:37:30.000,132,11025663,12845,0,1683862649,13121.75284026999,114.11336031000246,53594.56200432001 2023-05-12,03:37:31.000,132,11025626,13445,0,1683862650,13121.685477169995,114.16975335000461,53594.548030080005 2023-05-12,03:37:32.000,132,11025644,13005,0,1683862651,13121.685477169995,114.12745857000118,53594.568991440006 2023-05-12,03:37:33.000,132,11025632,13205,0,1683862652,13121.65853193,114.16975335000461,53594.57597856 2023-05-12,03:37:34.000,132,11025631,13085,0,1683862653,13121.604641449994,114.2402446499982,53594.53405584 2023-05-12,03:37:35.000,132,11025681,13165,0,1683862654,13121.557487279999,114.23319551999884,53594.53405584 2023-05-12,03:37:36.000,132,11025620,12965,0,1683862655,13121.510333109989,114.28253943000163,53594.43623616 2023-05-12,03:37:37.000,132,11025674,13285,0,1683862656,13121.496860489999,114.27549030000228,53594.429249040004 2023-05-12,03:37:38.000,132,11025660,13285,0,1683862657,13121.442970009994,114.3530307300025,53594.44322328001 2023-05-12,03:37:39.000,132,11025642,13045,0,1683862658,13121.469915249989,114.3530307300025,53594.47117176001 2023-05-12,03:37:40.000,132,11025670,13125,0,1683862659,13121.416024769998,114.41647290000401,53594.40828768 2023-05-12,03:37:41.000,132,11025716,12925,0,1683862660,13121.368870599988,114.44466942000145,53594.429249040004 2023-05-12,03:37:42.000,132,11025612,13125,0,1683862661,13121.355397979998,114.51516072000231,53594.4152748 2023-05-12,03:37:43.000,132,11025655,13285,0,1683862662,13121.355397979998,114.56450462999783,53594.31745512 2023-05-12,03:37:44.000,132,11025667,13325,0,1683862663,13121.314980119998,114.5997502800019,53594.3454036 2023-05-12,03:37:45.000,132,11025673,13285,0,1683862664,13121.321716429993,114.61384854000062,53594.25457104001 2023-05-12,03:37:46.000,132,11025714,12885,0,1683862665,13121.267825950003,114.67729071000213,53594.25457104001 2023-05-12,03:37:47.000,132,11025626,13245,0,1683862666,13121.321716429993,114.72663462000492,53594.31745512 2023-05-12,03:37:48.000,132,11025644,13085,0,1683862667,13121.348661669988,114.747782010003,53594.401300560006 2023-05-12,03:37:49.000,132,11025621,12965,0,1683862668,13121.355397979998,114.82532244000322,53594.30348088001 2023-05-12,03:37:50.000,132,11025640,13085,0,1683862669,13121.321716429993,114.90286287000345,53594.28950664 2023-05-12,03:37:51.000,132,11025671,12965,0,1683862670,13121.274562259998,114.88876461000473,53594.17771272 2023-05-12,03:37:52.000,132,11025686,13405,0,1683862671,13121.254353329998,114.98745243000303,53594.15675136001 2023-05-12,03:37:53.000,132,11025671,13365,0,1683862672,13121.321716429993,115.00155069000175,53594.1707256 2023-05-12,03:37:54.000,132,11025671,13325,0,1683862673,13121.288034879988,115.06499286000326,53594.15675136001 2023-05-12,03:37:55.000,132,11025639,13085,0,1683862674,13121.234144399998,115.07909112000198,53594.15675136001 2023-05-12,03:37:56.000,132,11025672,13325,0,1683862675,13121.261089639993,115.0931893800007,53594.13579000001 2023-05-12,03:37:57.000,132,11025641,13005,0,1683862676,13121.288034879988,115.11433676999877,53594.13579000001 2023-05-12,03:37:58.000,132,11025641,13325,0,1683862677,13121.274562259998,115.12843503000477,53594.14976424 2023-05-12,03:37:59.000,132,11025699,13325,0,1683862678,13121.288034879988,115.14253329000348,53594.12880288 2023-05-12,03:38:00.000,132,11025632,12965,0,1683862679,13121.274562259998,115.14253329000348,53594.13579000001 2023-05-12,03:38:01.000,132,11025660,13005,0,1683862680,13121.247617020003,115.12138589999813,53594.14976424 2023-05-12,03:38:02.000,132,11025655,13125,0,1683862681,13121.173517609997,115.14958242000284,53594.065918800006 2023-05-12,03:38:03.000,132,11025637,13085,0,1683862682,13121.247617020003,115.1566315500022,53594.14277712 2023-05-12,03:38:04.000,132,11025690,12925,0,1683862683,13121.247617020003,115.1566315500022,53594.14277712 2023-05-12,03:38:05.000,132,11025706,13165,0,1683862684,13121.288034879988,115.17072981000092,53594.1707256 2023-05-12,03:38:06.000,132,11025619,13045,0,1683862685,13121.186990230002,115.22712285000307,53594.12181576 2023-05-12,03:38:07.000,132,11025654,13005,0,1683862686,13121.186990230002,115.24122111000179,53594.05194456 2023-05-12,03:38:08.000,132,11025614,13205,0,1683862687,13121.193726539997,115.3046632800033,53594.05893168001 2023-05-12,03:38:09.000,132,11025644,13205,0,1683862688,13121.193726539997,115.33990893000009,53594.093867280004 2023-05-12,03:38:10.000,132,11025641,13445,0,1683862689,13121.153308679997,115.38925284000288,53594.00303472 2023-05-12,03:38:11.000,132,11025682,13045,0,1683862690,13121.166781300002,115.45974414000375,53594.07290592 2023-05-12,03:38:12.000,132,11025657,13085,0,1683862691,13121.173517609997,115.51613717999862,53594.08688016001 2023-05-12,03:38:13.000,132,11025653,13085,0,1683862692,13121.193726539997,115.57253022000077,53594.12880288 2023-05-12,03:38:14.000,132,11025660,13245,0,1683862693,13121.146572370002,115.65711978000036,53594.07290592 2023-05-12,03:38:15.000,132,11025703,13285,0,1683862694,13121.139836059992,115.69941456000379,53594.03797032001 2023-05-12,03:38:16.000,132,11025661,13245,0,1683862695,13121.099418199992,115.78400412000337,53594.01700896001 2023-05-12,03:38:17.000,132,11025699,13285,0,1683862696,13121.133099749997,115.82629889999953,53593.947137760006 2023-05-12,03:38:18.000,132,11025664,13045,0,1683862697,13121.166781300002,115.84039715999825,53594.044957440005 2023-05-12,03:38:19.000,132,11025644,13045,0,1683862698,13121.261089639993,115.88269194000168,53594.044957440005 2023-05-12,03:38:20.000,132,11025659,13365,0,1683862699,13121.227408090002,115.92498671999783,53594.00303472 2023-05-12,03:38:21.000,132,11025685,13045,0,1683862700,13121.294771189998,115.93908498000383,53593.961112 2023-05-12,03:38:22.000,132,11025690,13285,0,1683862701,13121.348661669988,115.98137975999998,53594.05194456 2023-05-12,03:38:23.000,132,11025667,13085,0,1683862702,13121.395815839998,115.98842888999934,53593.97508624 2023-05-12,03:38:24.000,132,11025619,13125,0,1683862703,13121.449706319989,116.04482193000149,53594.01002184 2023-05-12,03:38:25.000,132,11025656,13125,0,1683862704,13121.442970009994,116.03072367000277,53593.94015064001 2023-05-12,03:38:26.000,132,11025703,12805,0,1683862705,13121.436233699998,116.08006757999829,53593.961112 2023-05-12,03:38:27.000,132,11025646,13205,0,1683862706,13121.496860489999,116.04482193000149,53594.01700896001 2023-05-12,03:38:28.000,132,11025666,13325,0,1683862707,13121.59116882999,116.08711670999764,53594.02399608 2023-05-12,03:38:29.000,132,11025647,13205,0,1683862708,13121.564223589994,116.11531323000236,53594.0309832 2023-05-12,03:38:30.000,132,11025656,13365,0,1683862709,13121.577696209999,116.17875540000387,53594.03797032001 2023-05-12,03:38:31.000,132,11025606,12925,0,1683862710,13121.584432519994,116.1717062700045,53594.01002184 2023-05-12,03:38:32.000,132,11025664,13285,0,1683862711,13121.490124179989,116.24924670000473,53593.961112 2023-05-12,03:38:33.000,132,11025653,13405,0,1683862712,13121.503596799994,116.24924670000473,53594.01002184 2023-05-12,03:38:34.000,132,11025633,12805,0,1683862713,13121.523805729994,116.27039409000281,53594.0309832 2023-05-12,03:38:35.000,132,11025667,13125,0,1683862714,13121.523805729994,116.3056397399996,53594.00303472 2023-05-12,03:38:36.000,132,11025683,13085,0,1683862715,13121.503596799994,116.38318016999983,53594.07989304 2023-05-12,03:38:37.000,132,11025655,13165,0,1683862716,13121.510333109989,116.38318016999983,53594.0309832 2023-05-12,03:38:38.000,132,11025616,13285,0,1683862717,13121.496860489999,116.40432755999791,53594.114828640006 2023-05-12,03:38:39.000,132,11025700,12925,0,1683862718,13121.503596799994,116.43252408000262,53594.065918800006 2023-05-12,03:38:40.000,132,11025669,13165,0,1683862719,13121.503596799994,116.46072060000006,53594.08688016001 2023-05-12,03:38:41.000,132,11025635,13085,0,1683862720,13121.523805729994,116.46776972999942,53594.01700896001 2023-05-12,03:38:42.000,132,11025662,13245,0,1683862721,13121.544014659994,116.50301538000349,53593.996047600005 2023-05-12,03:38:43.000,132,11025633,13325,0,1683862722,13121.67874086,116.51006451000285,53594.1008544 2023-05-12,03:38:44.000,132,11025672,13045,0,1683862723,13121.69221347999,116.50301538000349,53594.065918800006 2023-05-12,03:38:45.000,132,11025647,13125,0,1683862724,13121.75284026999,116.49596625000413,53594.02399608 2023-05-12,03:38:46.000,132,11025644,13125,0,1683862725,13121.71915872,116.53121190000093,53594.0309832 2023-05-12,03:38:47.000,132,11025656,13325,0,1683862726,13121.826939679995,116.48891712000477,53594.07290592 2023-05-12,03:38:48.000,132,11025651,13205,0,1683862727,13121.90103909,116.50301538000349,53594.1008544 2023-05-12,03:38:49.000,132,11025693,13285,0,1683862728,13121.95492956999,116.55940841999836,53594.093867280004 2023-05-12,03:38:50.000,132,11025674,13045,0,1683862729,13121.93472063999,116.55940841999836,53594.07989304 2023-05-12,03:38:51.000,132,11025668,13245,0,1683862730,13121.988611119996,116.53121190000093,53594.114828640006 2023-05-12,03:38:52.000,132,11025647,13205,0,1683862731,13122.096392079991,116.55940841999836,53594.2405968 2023-05-12,03:38:53.000,132,11025631,13285,0,1683862732,13122.123337320001,116.59465407000243,53594.19168696 2023-05-12,03:38:54.000,132,11025678,12925,0,1683862733,13122.143546250001,116.6017032000018,53594.212648320005 2023-05-12,03:38:55.000,132,11025713,13205,0,1683862734,13122.183964110001,116.61580146000051,53594.21963544 2023-05-12,03:38:56.000,132,11025662,13205,0,1683862735,13122.183964110001,116.64399797999795,53594.19867408 2023-05-12,03:38:57.000,132,11025693,13125,0,1683862736,13122.197436729992,116.65104711000458,53594.18469984001 2023-05-12,03:38:58.000,132,11025650,13325,0,1683862737,13122.291745069997,116.68629276000138,53594.233609680006 2023-05-12,03:38:59.000,132,11025666,13285,0,1683862738,13122.285008760002,116.7003910200001,53594.19168696 2023-05-12,03:39:00.000,132,11025669,13285,0,1683862739,13122.352371859997,116.75678406000225,53594.28950664 2023-05-12,03:39:01.000,132,11025643,13205,0,1683862740,13122.392789719997,116.77088232000096,53594.31745512 2023-05-12,03:39:02.000,132,11025655,13205,0,1683862741,13122.473625439998,116.77088232000096,53594.33841648 2023-05-12,03:39:03.000,132,11025689,13245,0,1683862742,13122.480361749993,116.78498057999968,53594.33841648 2023-05-12,03:39:04.000,132,11025702,13285,0,1683862743,13122.487098060003,116.80612796999776,53594.35239072001 2023-05-12,03:39:05.000,132,11025683,13045,0,1683862744,13122.574670089998,116.8131771000044,53594.36636496 2023-05-12,03:39:06.000,132,11025670,13245,0,1683862745,13122.561197469993,116.77793145000032,53594.33841648 2023-05-12,03:39:07.000,132,11025651,13325,0,1683862746,13122.635296879998,116.82022623000375,53594.36636496 2023-05-12,03:39:08.000,132,11025665,13245,0,1683862747,13122.716132599999,116.79202970999904,53594.401300560006 2023-05-12,03:39:09.000,132,11025675,13205,0,1683862748,13122.74981414999,116.78498057999968,53594.44322328001 2023-05-12,03:39:10.000,132,11025675,13285,0,1683862749,13122.756550459999,116.74973493000289,53594.4152748 2023-05-12,03:39:11.000,132,11025701,13045,0,1683862750,13122.803704629994,116.72858754000481,53594.39431344001 2023-05-12,03:39:12.000,132,11025693,13205,0,1683862751,13122.823913559994,116.74973493000289,53594.429249040004 2023-05-12,03:39:13.000,132,11025693,13045,0,1683862752,13122.89801297,116.74973493000289,53594.47117176001 2023-05-12,03:39:14.000,132,11025622,13005,0,1683862753,13122.9182219,116.69334189000074,53594.499120240005 2023-05-12,03:39:15.000,132,11025669,13125,0,1683862754,13122.95190344999,116.72153840999817,53594.42226192001 2023-05-12,03:39:16.000,132,11025649,13165,0,1683862755,13122.93843083,116.74268580000353,53594.485146 2023-05-12,03:39:17.000,132,11025718,12845,0,1683862756,13123.05294809999,116.72858754000481,53594.53405584 2023-05-12,03:39:18.000,132,11025710,13445,0,1683862757,13123.066420719995,116.74973493000289,53594.56200432001 2023-05-12,03:39:19.000,132,11025651,13005,0,1683862758,13123.127047509995,116.72153840999817,53594.51309448 2023-05-12,03:39:20.000,132,11025672,13285,0,1683862759,13123.11357488999,116.74268580000353,53594.52706872 2023-05-12,03:39:21.000,132,11025652,13205,0,1683862760,13123.17420167999,116.72858754000481,53594.54104296001 2023-05-12,03:39:22.000,132,11025687,13085,0,1683862761,13123.214619539991,116.73563667000417,53594.61091416001 2023-05-12,03:39:23.000,132,11025669,12965,0,1683862762,13123.335873119991,116.74268580000353,53594.63886264001 2023-05-12,03:39:24.000,132,11025658,13285,0,1683862763,13123.389763599997,116.74268580000353,53594.72270808 2023-05-12,03:39:25.000,132,11025671,13045,0,1683862764,13123.470599319997,116.74268580000353,53594.72270808 2023-05-12,03:39:26.000,132,11025677,13405,0,1683862765,13123.450390389997,116.71448927999882,53594.64584976 2023-05-12,03:39:27.000,132,11025666,13205,0,1683862766,13123.544698730002,116.77793145000032,53594.65283688 2023-05-12,03:39:28.000,132,11025690,13045,0,1683862767,13123.659215999993,116.71448927999882,53594.68777248001 2023-05-12,03:39:29.000,132,11025651,13045,0,1683862768,13123.692897549998,116.72858754000481,53594.6947596 2023-05-12,03:39:30.000,132,11025636,13325,0,1683862769,13123.726579099988,116.73563667000417,53594.68078536 2023-05-12,03:39:31.000,132,11025690,13285,0,1683862770,13123.814151129998,116.72858754000481,53594.715720960005 2023-05-12,03:39:32.000,132,11025656,13205,0,1683862771,13123.908459469989,116.72858754000481,53594.81354064 2023-05-12,03:39:33.000,132,11025676,12765,0,1683862772,13124.00950411999,116.69334189000074,53594.87642472001 2023-05-12,03:39:34.000,132,11025665,13285,0,1683862773,13124.043185669994,116.65809624000394,53594.89738608001 2023-05-12,03:39:35.000,132,11025685,13125,0,1683862774,13124.063394599994,116.71448927999882,53594.834502000005 2023-05-12,03:39:36.000,132,11025668,13325,0,1683862775,13124.103812459995,116.72858754000481,53594.82751488001 2023-05-12,03:39:37.000,132,11025679,13525,0,1683862776,13124.17791187,116.74268580000353,53594.883411840005 2023-05-12,03:39:38.000,132,11025663,13085,0,1683862777,13124.265483899995,116.72153840999817,53594.953283040006 2023-05-12,03:39:39.000,132,11025649,13205,0,1683862778,13124.33284699999,116.73563667000417,53595.01616712 2023-05-12,03:39:40.000,132,11025673,13165,0,1683862779,13124.386737479996,116.77088232000096,53594.98123152 2023-05-12,03:39:41.000,132,11025688,13285,0,1683862780,13124.447364269996,116.75678406000225,53595.00918 2023-05-12,03:39:42.000,132,11025671,13325,0,1683862781,13124.534936299991,116.75678406000225,53595.10699968 2023-05-12,03:39:43.000,132,11025676,13005,0,1683862782,13124.555145229991,116.78498057999968,53595.100012560004 2023-05-12,03:39:44.000,132,11025710,12925,0,1683862783,13124.683135120002,116.8131771000044,53595.183858 2023-05-12,03:39:45.000,132,11025703,13045,0,1683862784,13124.710080359997,116.86957013999927,53595.08603832 2023-05-12,03:39:46.000,132,11025702,13445,0,1683862785,13124.743761910002,116.90481579000334,53595.169883760005 2023-05-12,03:39:47.000,132,11025666,13165,0,1683862786,13124.817861319993,116.94006144000014,53595.19783224 2023-05-12,03:39:48.000,132,11025654,13205,0,1683862787,13124.959323829993,116.93301231000078,53595.288664800006 2023-05-12,03:39:49.000,132,11025626,13245,0,1683862788,13124.999741689993,116.96120882999821,53595.28167768001 2023-05-12,03:39:50.000,132,11025649,13085,0,1683862789,13125.060368479993,116.95415969999885,53595.34456176 2023-05-12,03:39:51.000,132,11025683,13085,0,1683862790,13125.053632169998,116.99645448000228,53595.267703440004 2023-05-12,03:39:52.000,132,11025681,13125,0,1683862791,13125.120995269994,117.00350361000164,53595.31661328 2023-05-12,03:39:53.000,132,11025653,13285,0,1683862792,13125.22877622999,117.03170012999908,53595.37949736001 2023-05-12,03:39:54.000,132,11025675,13125,0,1683862793,13125.302875639994,117.02465099999972,53595.42142008 2023-05-12,03:39:55.000,132,11025684,13085,0,1683862794,13125.39044766999,117.02465099999972,53595.3934716 2023-05-12,03:39:56.000,132,11025634,13085,0,1683862795,13125.4780197,117.02465099999972,53595.435394320004 2023-05-12,03:39:57.000,132,11025679,13205,0,1683862796,13125.57232803999,117.03874925999844,53595.51923976 2023-05-12,03:39:58.000,132,11025696,13085,0,1683862797,13125.59253696999,117.01760187000036,53595.56116248 2023-05-12,03:39:59.000,132,11025685,12925,0,1683862798,13125.666636379996,117.05284752000443,53595.533214 2023-05-12,03:40:00.000,132,11025681,13125,0,1683862799,13125.646427449996,117.0598966500038,53595.505265520005 2023-05-12,03:40:01.000,132,11025693,13245,0,1683862800,13125.707054239996,117.08104404000187,53595.51225264 2023-05-12,03:40:02.000,132,11025661,13165,0,1683862801,13125.814835199992,117.11628968999867,53595.63103368 2023-05-12,03:40:03.000,132,11025691,13045,0,1683862802,13125.868725679997,117.13038795000466,53595.68693064 2023-05-12,03:40:04.000,132,11025647,13365,0,1683862803,13125.942825090002,117.15153534000274,53595.73584048001 2023-05-12,03:40:05.000,132,11025656,12925,0,1683862804,13125.969770329997,117.14448621000338,53595.75680184 2023-05-12,03:40:06.000,132,11025685,13445,0,1683862805,13125.989979259997,117.18678098999953,53595.721866240005 2023-05-12,03:40:07.000,132,11025704,12965,0,1683862806,13126.064078670002,117.17973186000017,53595.81269880001 2023-05-12,03:40:08.000,132,11025659,13285,0,1683862807,13126.144914389988,117.16563360000146,53595.840647280005 2023-05-12,03:40:09.000,132,11025639,13205,0,1683862808,13126.185332249988,117.22907577000296,53595.86160864001 2023-05-12,03:40:10.000,132,11025631,13085,0,1683862809,13126.225750109988,117.21497751000425,53595.85462152 2023-05-12,03:40:11.000,132,11025702,13245,0,1683862810,13126.299849519994,117.21497751000425,53595.86160864001 2023-05-12,03:40:12.000,132,11025705,13325,0,1683862811,13126.454784649999,117.17268273000082,53596.00135104001 2023-05-12,03:40:13.000,132,11025662,13285,0,1683862812,13126.501938819994,117.24317403000168,53595.97340256 2023-05-12,03:40:14.000,132,11025685,13165,0,1683862813,13126.58951084999,117.20087924999825,53595.9873768 2023-05-12,03:40:15.000,132,11025670,13245,0,1683862814,13126.60971977999,117.2572722900004,53596.06423512 2023-05-12,03:40:16.000,132,11025666,13325,0,1683862815,13126.67708288,117.2572722900004,53596.057248000005 2023-05-12,03:40:17.000,132,11025642,13205,0,1683862816,13126.77812753,117.27137054999912,53596.05026088001 2023-05-12,03:40:18.000,132,11025654,13125,0,1683862817,13126.87917218,117.27841967999848,53596.15506768 2023-05-12,03:40:19.000,132,11025680,13005,0,1683862818,13126.986953139996,117.32776359000127,53596.23891312001 2023-05-12,03:40:20.000,132,11025673,12805,0,1683862819,13127.054316239992,117.32071446000191,53596.231926 2023-05-12,03:40:21.000,132,11025683,13245,0,1683862820,13127.094734099992,117.31366533000255,53596.294810080006 2023-05-12,03:40:22.000,132,11025685,13325,0,1683862821,13127.209251369997,117.33481272000063,53596.343719920005 2023-05-12,03:40:23.000,132,11025665,13285,0,1683862822,13127.290087089998,117.39120576000278,53596.35070704 2023-05-12,03:40:24.000,132,11025692,13005,0,1683862823,13127.317032329993,117.41235315000085,53596.392629760005 2023-05-12,03:40:25.000,132,11025661,13165,0,1683862824,13127.377659119993,117.46169706000364,53596.3716684 2023-05-12,03:40:26.000,132,11025664,13285,0,1683862825,13127.364186499988,117.53923749000387,53596.35070704 2023-05-12,03:40:27.000,132,11025691,13205,0,1683862826,13127.431549599998,117.56038488000195,53596.462500960006 2023-05-12,03:40:28.000,132,11025675,12845,0,1683862827,13127.512385319998,117.59563052999874,53596.5463464 2023-05-12,03:40:29.000,132,11025676,12765,0,1683862828,13127.566275799989,117.6167779200041,53596.58128200001 2023-05-12,03:40:30.000,132,11025695,13445,0,1683862829,13127.539330559994,117.65202357000089,53596.560320640005 2023-05-12,03:40:31.000,132,11025691,13285,0,1683862830,13127.559539489994,117.70136748000368,53596.56730776 2023-05-12,03:40:32.000,132,11025695,13205,0,1683862831,13127.586484729989,117.72956400000112,53596.609230480004 2023-05-12,03:40:33.000,132,11025675,13045,0,1683862832,13127.674056759999,117.77185878000455,53596.63717896 2023-05-12,03:40:34.000,132,11025696,13245,0,1683862833,13127.70773830999,117.79300617000263,53596.728011520005 2023-05-12,03:40:35.000,132,11025699,13245,0,1683862834,13127.761628789995,117.80710443000135,53596.69307592 2023-05-12,03:40:36.000,132,11025693,13125,0,1683862835,13127.822255579995,117.80005530000199,53596.73499864 2023-05-12,03:40:37.000,132,11025669,13125,0,1683862836,13127.923300229995,117.77890791000391,53596.78390848 2023-05-12,03:40:38.000,132,11025733,13285,0,1683862837,13127.95698178,117.75776051999856,53596.83980544001 2023-05-12,03:40:39.000,132,11025695,13085,0,1683862838,13127.983927019995,117.80710443000135,53596.83281832 2023-05-12,03:40:40.000,132,11025685,13205,0,1683862839,13128.01760857,117.80005530000199,53596.797882720006 2023-05-12,03:40:41.000,132,11025678,13125,0,1683862840,13128.071499049991,117.84939921000478,53596.8607668 2023-05-12,03:40:42.000,132,11025672,13085,0,1683862841,13128.212961559992,117.79300617000263,53596.930638 2023-05-12,03:40:43.000,132,11025693,13285,0,1683862842,13128.280324660001,117.83530094999878,53597.0005092 2023-05-12,03:40:44.000,132,11025685,13045,0,1683862843,13128.367896689997,117.84235007999814,53597.05640616001 2023-05-12,03:40:45.000,132,11025698,13125,0,1683862844,13128.367896689997,117.89169399000093,53597.0005092 2023-05-12,03:40:46.000,132,11025688,13245,0,1683862845,13128.307269899997,117.89874312000029,53597.0005092 2023-05-12,03:40:47.000,132,11025661,12965,0,1683862846,13128.421787170002,117.93398877000436,53597.063393280005 2023-05-12,03:40:48.000,132,11025667,13525,0,1683862847,13128.408314549997,117.94103790000372,53597.09832888 2023-05-12,03:40:49.000,132,11025639,13085,0,1683862848,13128.441996100002,117.97628355000052,53597.09134176 2023-05-12,03:40:50.000,132,11025678,13205,0,1683862849,13128.394841929992,118.01857833000395,53597.12627736001 2023-05-12,03:40:51.000,132,11025642,13085,0,1683862850,13128.428523479997,118.01857833000395,53597.12627736001 2023-05-12,03:40:52.000,132,11025646,13325,0,1683862851,13128.448732409997,118.0256274600033,53597.2101228 2023-05-12,03:40:53.000,132,11025689,13045,0,1683862852,13128.448732409997,118.0608731100001,53597.2101228 2023-05-12,03:40:54.000,132,11025666,13485,0,1683862853,13128.421787170002,118.06792223999946,53597.23807128 2023-05-12,03:40:55.000,132,11025695,13205,0,1683862854,13128.381369310002,118.08906963000481,53597.231084160005 2023-05-12,03:40:56.000,132,11025669,13125,0,1683862855,13128.314006209992,118.07497136999882,53597.17518720001 2023-05-12,03:40:57.000,132,11025647,13045,0,1683862856,13128.320742520002,118.08906963000481,53597.16820008 2023-05-12,03:40:58.000,132,11025663,13125,0,1683862857,13128.320742520002,118.05382398000074,53597.300955360006 2023-05-12,03:40:59.000,132,11025722,13365,0,1683862858,13128.374632999992,118.06792223999946,53597.30794248 2023-05-12,03:41:00.000,132,11025671,13445,0,1683862859,13128.327478829997,118.07497136999882,53597.25204552001 2023-05-12,03:41:01.000,132,11025663,13285,0,1683862860,13128.347687759997,118.07497136999882,53597.28698112 2023-05-12,03:41:02.000,132,11025681,13285,0,1683862861,13128.287060969997,118.09611876000417,53597.182174320005 2023-05-12,03:41:03.000,132,11025672,13445,0,1683862862,13128.327478829997,118.0608731100001,53597.24505840001 2023-05-12,03:41:04.000,132,11025729,13085,0,1683862863,13128.300533590002,118.05382398000074,53597.25204552001 2023-05-12,03:41:05.000,132,11025675,13085,0,1683862864,13128.367896689997,118.06792223999946,53597.3149296 2023-05-12,03:41:06.000,132,11025653,13165,0,1683862865,13128.327478829997,118.0608731100001,53597.24505840001 2023-05-12,03:41:07.000,132,11025704,13485,0,1683862866,13128.374632999992,118.05382398000074,53597.36383944 2023-05-12,03:41:08.000,132,11025676,13405,0,1683862867,13128.381369310002,118.03972572000202,53597.37082656001 2023-05-12,03:41:09.000,132,11025715,12965,0,1683862868,13128.415050859992,118.0256274600033,53597.39178792001 2023-05-12,03:41:10.000,132,11025690,13285,0,1683862869,13128.435259789992,118.07497136999882,53597.40576216 2023-05-12,03:41:11.000,132,11025699,13005,0,1683862870,13128.381369310002,118.08906963000481,53597.32890384 2023-05-12,03:41:12.000,132,11025715,13165,0,1683862871,13128.394841929992,118.11021702000289,53597.34287808001 2023-05-12,03:41:13.000,132,11025649,13245,0,1683862872,13128.428523479997,118.08202049999818,53597.349865200005 2023-05-12,03:41:14.000,132,11025689,13085,0,1683862873,13128.428523479997,118.11726615000225,53597.41274928001 2023-05-12,03:41:15.000,132,11025684,13285,0,1683862874,13128.401578240002,118.1595609299984,53597.3848008 2023-05-12,03:41:16.000,132,11025665,13365,0,1683862875,13128.354424069992,118.18775745000312,53597.33589096 2023-05-12,03:41:17.000,132,11025642,13405,0,1683862876,13128.361160380002,118.1736591900044,53597.3848008 2023-05-12,03:41:18.000,132,11025682,13365,0,1683862877,13128.327478829997,118.22300309999991,53597.41973640001 2023-05-12,03:41:19.000,132,11025712,13525,0,1683862878,13128.287060969997,118.23005222999927,53597.43371064 2023-05-12,03:41:20.000,132,11025698,13165,0,1683862879,13128.159071080001,118.24415048999799,53597.41973640001 2023-05-12,03:41:21.000,132,11025681,13245,0,1683862880,13128.132125839991,118.27939614000206,53597.34287808001 2023-05-12,03:41:22.000,132,11025705,13205,0,1683862881,13128.05129011999,118.30054353000014,53597.34287808001 2023-05-12,03:41:23.000,132,11025670,13285,0,1683862882,13128.084971669996,118.30054353000014,53597.40576216 2023-05-12,03:41:24.000,132,11025650,13285,0,1683862883,13128.044553809996,118.27939614000206,53597.48262048 2023-05-12,03:41:25.000,132,11025687,13205,0,1683862884,13128.05129011999,118.27939614000206,53597.47563336 2023-05-12,03:41:26.000,132,11025688,13165,0,1683862885,13127.91656392,118.23005222999927,53597.44069776001 2023-05-12,03:41:27.000,132,11025671,13165,0,1683862886,13127.89635499,118.1595609299984,53597.41973640001 2023-05-12,03:41:28.000,132,11025705,13205,0,1683862887,13127.903091299995,118.13136441000097,53597.40576216 2023-05-12,03:41:29.000,132,11025690,13125,0,1683862888,13127.88961867999,118.08906963000481,53597.40576216 2023-05-12,03:41:30.000,132,11025708,13445,0,1683862889,13127.85593713,118.0256274600033,53597.41274928001 2023-05-12,03:41:31.000,132,11025694,13205,0,1683862890,13127.842464509995,118.03267659000267,53597.48262048 2023-05-12,03:41:32.000,132,11025675,13125,0,1683862891,13127.84920081999,117.98333267999988,53597.54550456 2023-05-12,03:41:33.000,132,11025672,13245,0,1683862892,13127.862673439995,117.9974309399986,53597.55947880001 2023-05-12,03:41:34.000,132,11025662,13485,0,1683862893,13127.78857402999,118.01152920000459,53597.55947880001 2023-05-12,03:41:35.000,132,11025688,13365,0,1683862894,13127.741419859994,118.00448006999795,53597.53153032 2023-05-12,03:41:36.000,132,11025704,13245,0,1683862895,13127.721210929994,117.9974309399986,53597.44069776001 2023-05-12,03:41:37.000,132,11025682,13285,0,1683862896,13127.66732044999,118.0256274600033,53597.41274928001 2023-05-12,03:41:38.000,132,11025683,13445,0,1683862897,13127.660584139994,118.00448006999795,53597.41274928001 2023-05-12,03:41:39.000,132,11025669,13285,0,1683862898,13127.68752937999,118.05382398000074,53597.53153032 2023-05-12,03:41:40.000,132,11025654,13205,0,1683862899,13127.674056759999,118.08202049999818,53597.51056896001 2023-05-12,03:41:41.000,132,11025658,13085,0,1683862900,13127.674056759999,118.11021702000289,53597.53851744001 2023-05-12,03:41:42.000,132,11025684,12965,0,1683862901,13127.633638899999,118.11726615000225,53597.42672352 2023-05-12,03:41:43.000,132,11025682,13205,0,1683862902,13127.640375209994,118.10316789000353,53597.47563336 2023-05-12,03:41:44.000,132,11025662,13125,0,1683862903,13127.620166279994,118.14546266999969,53597.48960760001 2023-05-12,03:41:45.000,132,11025687,13205,0,1683862904,13127.64711151999,118.21595397000056,53597.44069776001 2023-05-12,03:41:46.000,132,11025676,13325,0,1683862905,13127.613429969999,118.19480658000248,53597.36383944 2023-05-12,03:41:47.000,132,11025677,13205,0,1683862906,13127.566275799989,118.2089048400012,53597.454672 2023-05-12,03:41:48.000,132,11025724,13085,0,1683862907,13127.633638899999,118.20185571000184,53597.48960760001 2023-05-12,03:41:49.000,132,11025661,13205,0,1683862908,13127.633638899999,118.25119962000463,53597.44069776001 2023-05-12,03:41:50.000,132,11025685,13245,0,1683862909,13127.613429969999,118.24415048999799,53597.46165912001 2023-05-12,03:41:51.000,132,11025661,13005,0,1683862910,13127.532594249999,118.23710135999863,53597.3848008 2023-05-12,03:41:52.000,132,11025650,13205,0,1683862911,13127.525857939989,118.23005222999927,53597.36383944 2023-05-12,03:41:53.000,132,11025700,13325,0,1683862912,13127.552803179999,118.23005222999927,53597.40576216 2023-05-12,03:41:54.000,132,11025667,13125,0,1683862913,13127.539330559994,118.25119962000463,53597.468646240006 2023-05-12,03:41:55.000,132,11025690,13205,0,1683862914,13127.424813289988,118.24415048999799,53597.39178792001 2023-05-12,03:41:56.000,132,11025675,13245,0,1683862915,13127.384395429988,118.23710135999863,53597.39178792001 2023-05-12,03:41:57.000,132,11025680,13085,0,1683862916,13127.411340669998,118.26529788000335,53597.41973640001 2023-05-12,03:41:58.000,132,11025694,13205,0,1683862917,13127.357450189993,118.23005222999927,53597.37082656001 2023-05-12,03:41:59.000,132,11025709,13285,0,1683862918,13127.276614469993,118.25824875000399,53597.36383944 2023-05-12,03:42:00.000,132,11025721,13365,0,1683862919,13127.209251369997,118.25824875000399,53597.27300688001 2023-05-12,03:42:01.000,132,11025694,13005,0,1683862920,13127.162097200002,118.25824875000399,53597.26601976 2023-05-12,03:42:02.000,132,11025690,13165,0,1683862921,13127.162097200002,118.25824875000399,53597.300955360006 2023-05-12,03:42:03.000,132,11025680,13125,0,1683862922,13127.155360889992,118.24415048999799,53597.30794248 2023-05-12,03:42:04.000,132,11025683,13205,0,1683862923,13127.141888270002,118.23710135999863,53597.33589096 2023-05-12,03:42:05.000,132,11025705,13285,0,1683862924,13127.155360889992,118.23005222999927,53597.36383944 2023-05-12,03:42:06.000,132,11025670,12725,0,1683862925,13127.027370999996,118.23710135999863,53597.23807128 2023-05-12,03:42:07.000,132,11025693,13245,0,1683862926,13127.081261480002,118.23005222999927,53597.21710992 2023-05-12,03:42:08.000,132,11025715,13085,0,1683862927,13127.087997789997,118.2089048400012,53597.30794248 2023-05-12,03:42:09.000,132,11025653,13125,0,1683862928,13127.047579929997,118.20185571000184,53597.26601976 2023-05-12,03:42:10.000,132,11025705,13005,0,1683862929,13126.966744209996,118.24415048999799,53597.22409704001 2023-05-12,03:42:11.000,132,11025689,13205,0,1683862930,13127.040843620001,118.24415048999799,53597.29396824001 2023-05-12,03:42:12.000,132,11025666,13085,0,1683862931,13127.067788859997,118.23005222999927,53597.21710992 2023-05-12,03:42:13.000,132,11025676,13365,0,1683862932,13127.034107309992,118.23005222999927,53597.30794248 2023-05-12,03:42:14.000,132,11025692,13245,0,1683862933,13127.074525169992,118.23005222999927,53597.2101228 2023-05-12,03:42:15.000,132,11025656,13045,0,1683862934,13127.081261480002,118.23005222999927,53597.17518720001 2023-05-12,03:42:16.000,132,11025648,13085,0,1683862935,13127.040843620001,118.25824875000399,53597.15422584001 2023-05-12,03:42:17.000,132,11025682,13005,0,1683862936,13127.061052550001,118.31464178999886,53597.09832888 2023-05-12,03:42:18.000,132,11025682,13245,0,1683862937,13127.114943029992,118.30054353000014,53597.14723872 2023-05-12,03:42:19.000,132,11025704,13205,0,1683862938,13127.162097200002,118.30054353000014,53597.20313568001 2023-05-12,03:42:20.000,132,11025713,13125,0,1683862939,13127.121679340002,118.34988744000293,53597.15422584001 2023-05-12,03:42:21.000,132,11025693,13245,0,1683862940,13127.108206719997,118.37808396000037,53597.1402516 2023-05-12,03:42:22.000,132,11025646,13325,0,1683862941,13127.135151959992,118.37808396000037,53597.09832888 2023-05-12,03:42:23.000,132,11025668,13125,0,1683862942,13127.148624579997,118.37103483000101,53597.14723872 2023-05-12,03:42:24.000,132,11025678,13365,0,1683862943,13127.141888270002,118.4203787400038,53597.133264480006 2023-05-12,03:42:25.000,132,11025691,13285,0,1683862944,13127.162097200002,118.42742787000316,53597.04941904 2023-05-12,03:42:26.000,132,11025686,13365,0,1683862945,13127.087997789997,118.41332961000444,53597.04941904 2023-05-12,03:42:27.000,132,11025719,12965,0,1683862946,13127.128415649997,118.43447700000252,53597.04941904 2023-05-12,03:42:28.000,132,11025653,13405,0,1683862947,13127.189042439997,118.44152613000188,53597.182174320005 2023-05-12,03:42:29.000,132,11025646,13045,0,1683862948,13127.135151959992,118.44152613000188,53597.14723872 2023-05-12,03:42:30.000,132,11025677,13245,0,1683862949,13127.114943029992,118.42742787000316,53597.133264480006 2023-05-12,03:42:31.000,132,11025666,13045,0,1683862950,13127.087997789997,118.43447700000252,53597.04243192 2023-05-12,03:42:32.000,132,11025704,13205,0,1683862951,13127.087997789997,118.43447700000252,53597.063393280005 2023-05-12,03:42:33.000,132,11025647,12925,0,1683862952,13127.121679340002,118.47677177999867,53597.0703804 2023-05-12,03:42:34.000,132,11025706,13245,0,1683862953,13127.087997789997,118.46267351999995,53597.05640616001 2023-05-12,03:42:35.000,132,11025666,13205,0,1683862954,13127.087997789997,118.47677177999867,53597.03544480001 2023-05-12,03:42:36.000,132,11025699,13205,0,1683862955,13127.135151959992,118.4556243900006,53596.99352208 2023-05-12,03:42:37.000,132,11025701,13365,0,1683862956,13127.155360889992,118.48382090999803,53597.02147056 2023-05-12,03:42:38.000,132,11025643,12725,0,1683862957,13127.155360889992,118.4556243900006,53597.03544480001 2023-05-12,03:42:39.000,132,11025669,13165,0,1683862958,13127.141888270002,118.46267351999995,53596.97256072 2023-05-12,03:42:40.000,132,11025649,13245,0,1683862959,13127.087997789997,118.50496830000338,53596.91666376001 2023-05-12,03:42:41.000,132,11025686,12965,0,1683862960,13127.121679340002,118.46972264999931,53596.91666376001 2023-05-12,03:42:42.000,132,11025664,13605,0,1683862961,13127.162097200002,118.46972264999931,53596.98653496001 2023-05-12,03:42:43.000,132,11025706,13285,0,1683862962,13127.229460299997,118.4556243900006,53597.04243192 2023-05-12,03:42:44.000,132,11025693,13325,0,1683862963,13127.236196609992,118.47677177999867,53597.014483440005 2023-05-12,03:42:45.000,132,11025643,13125,0,1683862964,13127.283350780002,118.50496830000338,53597.11929024 2023-05-12,03:42:46.000,132,11025675,13045,0,1683862965,13127.269878159997,118.56136133999826,53597.02147056 2023-05-12,03:42:47.000,132,11025742,13005,0,1683862966,13127.296823399993,118.5543122099989,53597.04941904 2023-05-12,03:42:48.000,132,11025680,13245,0,1683862967,13127.310296019998,118.59660699000233,53597.03544480001 2023-05-12,03:42:49.000,132,11025702,13085,0,1683862968,13127.357450189993,118.58955786000297,53597.09134176 2023-05-12,03:42:50.000,132,11025671,13445,0,1683862969,13127.290087089998,118.69529481000063,53597.00749632001 2023-05-12,03:42:51.000,132,11025663,13205,0,1683862970,13127.357450189993,118.68824568000127,53597.05640616001 2023-05-12,03:42:52.000,132,11025652,13205,0,1683862971,13127.438285909993,118.74463872000342,53597.08435464001 2023-05-12,03:42:53.000,132,11025683,13085,0,1683862972,13127.471967459998,118.77283524000086,53597.08435464001 2023-05-12,03:42:54.000,132,11025662,13085,0,1683862973,13127.485440079989,118.79398262999894,53597.04243192 2023-05-12,03:42:55.000,132,11025739,13285,0,1683862974,13127.498912699994,118.80808088999765,53597.02147056 2023-05-12,03:42:56.000,132,11025688,13165,0,1683862975,13127.539330559994,118.85037567000109,53596.91666376001 2023-05-12,03:42:57.000,132,11025750,13125,0,1683862976,13127.60669365999,118.87152305999916,53596.97256072 2023-05-12,03:42:58.000,132,11025696,12925,0,1683862977,13127.741419859994,118.89971958000388,53596.97256072 2023-05-12,03:42:59.000,132,11025691,13445,0,1683862978,13127.79531034,118.87857218999852,53597.02845768 2023-05-12,03:43:00.000,132,11025694,13405,0,1683862979,13127.88961867999,118.90676871000323,53597.02147056 2023-05-12,03:43:01.000,132,11025632,13125,0,1683862980,13127.93003653999,118.92086697000195,53596.97954784 2023-05-12,03:43:02.000,132,11025661,13285,0,1683862981,13128.044553809996,118.92086697000195,53597.00749632001 2023-05-12,03:43:03.000,132,11025664,13085,0,1683862982,13128.05802643,118.90676871000323,53596.944612240004 2023-05-12,03:43:04.000,132,11025641,13245,0,1683862983,13128.111916909991,118.9138178400026,53596.97954784 2023-05-12,03:43:05.000,132,11025667,13125,0,1683862984,13128.152334769991,118.93496523000067,53596.965573600006 2023-05-12,03:43:06.000,132,11025686,13165,0,1683862985,13128.219697870001,118.95611261999875,53596.944612240004 2023-05-12,03:43:07.000,132,11025692,13005,0,1683862986,13128.307269899997,118.9772600100041,53597.03544480001 2023-05-12,03:43:08.000,132,11025703,12885,0,1683862987,13128.314006209992,118.98430914000346,53597.09832888 2023-05-12,03:43:09.000,132,11025670,13325,0,1683862988,13128.354424069992,119.00545653000154,53597.0703804 2023-05-12,03:43:10.000,132,11025624,13005,0,1683862989,13128.273588349992,119.0477513099977,53596.99352208 2023-05-12,03:43:11.000,132,11025683,13165,0,1683862990,13128.300533590002,119.1111934799992,53597.04243192 2023-05-12,03:43:12.000,132,11025641,13125,0,1683862991,13128.320742520002,119.14643913000327,53596.98653496001 2023-05-12,03:43:13.000,132,11025642,13125,0,1683862992,13128.287060969997,119.14643913000327,53597.04941904 2023-05-12,03:43:14.000,132,11025683,13125,0,1683862993,13128.253379419992,119.19578303999879,53597.02845768 2023-05-12,03:43:15.000,132,11025703,13125,0,1683862994,13128.212961559992,119.23807782000222,53597.02845768 2023-05-12,03:43:16.000,132,11025668,12925,0,1683862995,13128.179280010001,119.28742172999773,53597.05640616001 2023-05-12,03:43:17.000,132,11025690,13245,0,1683862996,13128.206225249996,119.30856912000309,53597.09832888 2023-05-12,03:43:18.000,132,11025653,13325,0,1683862997,13128.165807389996,119.32971651000116,53597.0703804 2023-05-12,03:43:19.000,132,11025710,13285,0,1683862998,13128.165807389996,119.33676564000052,53597.014483440005 2023-05-12,03:43:20.000,132,11025676,13165,0,1683862999,13128.071499049991,119.3720112900046,53596.97954784 2023-05-12,03:43:21.000,132,11025657,13445,0,1683863000,13128.07823536,119.3720112900046,53596.965573600006 2023-05-12,03:43:22.000,132,11025618,13205,0,1683863001,13128.125389529996,119.38610955000331,53597.063393280005 2023-05-12,03:43:23.000,132,11025682,13285,0,1683863002,13128.199488940001,119.39315868000267,53597.02845768 2023-05-12,03:43:24.000,132,11025619,13045,0,1683863003,13128.212961559992,119.36496215999796,53597.04941904 2023-05-12,03:43:25.000,132,11025695,13125,0,1683863004,13128.260115730001,119.37906042000395,53597.00749632001 2023-05-12,03:43:26.000,132,11025660,13005,0,1683863005,13128.212961559992,119.34381476999988,53596.97954784 2023-05-12,03:43:27.000,132,11025668,13365,0,1683863006,13128.273588349992,119.3579130299986,53597.02845768 2023-05-12,03:43:28.000,132,11025686,13285,0,1683863007,13128.340951450002,119.28742172999773,53596.97954784 2023-05-12,03:43:29.000,132,11025692,13365,0,1683863008,13128.340951450002,119.29447086000437,53596.965573600006 2023-05-12,03:43:30.000,132,11025688,13285,0,1683863009,13128.340951450002,119.28742172999773,53596.91666376001 2023-05-12,03:43:31.000,132,11025690,12965,0,1683863010,13128.482413960002,119.28037259999837,53596.98653496001 2023-05-12,03:43:32.000,132,11025661,13525,0,1683863011,13128.509359199998,119.2592252100003,53597.02845768 2023-05-12,03:43:33.000,132,11025641,13245,0,1683863012,13128.529568129998,119.25217608000094,53597.014483440005 2023-05-12,03:43:34.000,132,11025688,12965,0,1683863013,13128.529568129998,119.26627433999965,53597.02147056 2023-05-12,03:43:35.000,132,11025690,13205,0,1683863014,13128.549777059998,119.30856912000309,53596.95858648001 2023-05-12,03:43:36.000,132,11025688,13245,0,1683863015,13128.536304439993,119.30151999000373,53596.95858648001 2023-05-12,03:43:37.000,132,11025672,13285,0,1683863016,13128.556513369993,119.30856912000309,53596.93762512001 2023-05-12,03:43:38.000,132,11025687,13285,0,1683863017,13128.576722299993,119.29447086000437,53596.91666376001 2023-05-12,03:43:39.000,132,11025668,13085,0,1683863018,13128.563249680003,119.30856912000309,53596.90967664001 2023-05-12,03:43:40.000,132,11025666,13045,0,1683863019,13128.536304439993,119.3226673800018,53596.930638 2023-05-12,03:43:41.000,132,11025664,13245,0,1683863020,13128.610403849998,119.32971651000116,53596.95159936 2023-05-12,03:43:42.000,132,11025686,13445,0,1683863021,13128.536304439993,119.40020781000203,53596.95858648001 2023-05-12,03:43:43.000,132,11025658,13085,0,1683863022,13128.556513369993,119.41430607000075,53596.944612240004 2023-05-12,03:43:44.000,132,11025695,13085,0,1683863023,13128.536304439993,119.45660085000418,53596.88871528001 2023-05-12,03:43:45.000,132,11025669,12925,0,1683863024,13128.583458609988,119.45660085000418,53596.846792560005 2023-05-12,03:43:46.000,132,11025692,13125,0,1683863025,13128.529568129998,119.52709214999777,53596.83281832 2023-05-12,03:43:47.000,132,11025711,13445,0,1683863026,13128.583458609988,119.56233780000184,53596.87474104 2023-05-12,03:43:48.000,132,11025701,13125,0,1683863027,13128.657558019993,119.57643606000056,53596.90967664001 2023-05-12,03:43:49.000,132,11025655,13125,0,1683863028,13128.724921119989,119.63987823000207,53596.930638 2023-05-12,03:43:50.000,132,11025678,13205,0,1683863029,13128.657558019993,119.64692736000143,53596.846792560005 2023-05-12,03:43:51.000,132,11025648,13205,0,1683863030,13128.778811599994,119.69627127000422,53596.895702400005 2023-05-12,03:43:52.000,132,11025651,13005,0,1683863031,13128.805756839989,119.7174186600023,53596.88172816 2023-05-12,03:43:53.000,132,11025687,13285,0,1683863032,13128.873119939999,119.73856605000037,53596.85377968 2023-05-12,03:43:54.000,132,11025720,13245,0,1683863033,13128.86638362999,119.77381170000444,53596.846792560005 2023-05-12,03:43:55.000,132,11025712,13205,0,1683863034,13128.96742827999,119.75971343999845,53596.846792560005 2023-05-12,03:43:56.000,132,11025682,13245,0,1683863035,13129.021318759995,119.76676256999781,53596.85377968 2023-05-12,03:43:57.000,132,11025709,13205,0,1683863036,13129.142572339995,119.75971343999845,53596.85377968 2023-05-12,03:43:58.000,132,11025708,13205,0,1683863037,13129.142572339995,119.77381170000444,53596.87474104 2023-05-12,03:43:59.000,132,11025658,13205,0,1683863038,13129.162781269995,119.8161064800006,53596.8258312 2023-05-12,03:44:00.000,132,11025679,13285,0,1683863039,13129.162781269995,119.8161064800006,53596.83980544001 2023-05-12,03:44:01.000,132,11025683,13325,0,1683863040,13129.18972650999,119.83725386999868,53596.80486984 2023-05-12,03:44:02.000,132,11025676,13445,0,1683863041,13129.162781269995,119.89364691000083,53596.76294712 2023-05-12,03:44:03.000,132,11025672,13005,0,1683863042,13129.243616989996,119.87249952000275,53596.85377968 2023-05-12,03:44:04.000,132,11025666,13085,0,1683863043,13129.25708961,119.8795486500021,53596.90967664001 2023-05-12,03:44:05.000,132,11025677,13445,0,1683863044,13129.290771159991,119.86545039000339,53596.90967664001 2023-05-12,03:44:06.000,132,11025707,13005,0,1683863045,13129.23688068,119.88659778000147,53596.846792560005 2023-05-12,03:44:07.000,132,11025653,12845,0,1683863046,13129.27729854,119.87249952000275,53596.91666376001 2023-05-12,03:44:08.000,132,11025654,13005,0,1683863047,13129.284034849996,119.88659778000147,53596.91666376001 2023-05-12,03:44:09.000,132,11025652,13125,0,1683863048,13129.351397949991,119.90774516999954,53596.88871528001 2023-05-12,03:44:10.000,132,11025688,13085,0,1683863049,13129.371606879991,119.90774516999954,53596.85377968 2023-05-12,03:44:11.000,132,11025679,13245,0,1683863050,13129.432233669992,119.94299082000362,53596.85377968 2023-05-12,03:44:12.000,132,11025682,13005,0,1683863051,13129.425497359996,119.95003995000297,53596.87474104 2023-05-12,03:44:13.000,132,11025654,13125,0,1683863052,13129.513069389992,119.99233472999913,53596.944612240004 2023-05-12,03:44:14.000,132,11025662,13005,0,1683863053,13129.533278319992,120.01348212000448,53596.944612240004 2023-05-12,03:44:15.000,132,11025652,13165,0,1683863054,13129.546750939997,120.05577690000064,53596.8607668 2023-05-12,03:44:16.000,132,11025687,13125,0,1683863055,13129.641059280002,120.09807168000407,53596.92365088 2023-05-12,03:44:17.000,132,11025684,13045,0,1683863056,13129.674740829993,120.10512081000343,53596.87474104 2023-05-12,03:44:18.000,132,11025668,13445,0,1683863057,13129.708422379998,120.14036646000022,53596.90967664001 2023-05-12,03:44:19.000,132,11025683,13285,0,1683863058,13129.775785479993,120.1262682000015,53596.965573600006 2023-05-12,03:44:20.000,132,11025690,13085,0,1683863059,13129.843148579988,120.13331733000086,53596.98653496001 2023-05-12,03:44:21.000,132,11025678,13125,0,1683863060,13129.870093819998,120.14036646000022,53596.944612240004 2023-05-12,03:44:22.000,132,11025627,13005,0,1683863061,13129.849884889998,120.1615138499983,53596.92365088 2023-05-12,03:44:23.000,132,11025672,13445,0,1683863062,13129.870093819998,120.1756121100043,53596.92365088 2023-05-12,03:44:24.000,132,11025654,13125,0,1683863063,13129.917247989993,120.1615138499983,53596.97256072 2023-05-12,03:44:25.000,132,11025670,13085,0,1683863064,13129.930720609998,120.18266124000365,53596.930638 2023-05-12,03:44:26.000,132,11025678,13205,0,1683863065,13129.876830129993,120.18971037000301,53596.86775392001 2023-05-12,03:44:27.000,132,11025693,13285,0,1683863066,13129.876830129993,120.18266124000365,53596.93762512001 2023-05-12,03:44:28.000,132,11025656,13405,0,1683863067,13129.923984299989,120.14036646000022,53597.0005092 2023-05-12,03:44:29.000,132,11025697,13245,0,1683863068,13129.923984299989,120.16856297999766,53597.02147056 2023-05-12,03:44:30.000,132,11025656,12965,0,1683863069,13129.890302749998,120.1615138499983,53597.014483440005 2023-05-12,03:44:31.000,132,11025707,13285,0,1683863070,13129.890302749998,120.16856297999766,53596.95858648001 2023-05-12,03:44:32.000,132,11025668,13205,0,1683863071,13129.890302749998,120.15446471999894,53597.02845768 2023-05-12,03:44:33.000,132,11025699,13005,0,1683863072,13129.903775369989,120.15446471999894,53596.99352208 2023-05-12,03:44:34.000,132,11025686,13405,0,1683863073,13129.910511679998,120.18971037000301,53597.02845768 2023-05-12,03:44:35.000,132,11025656,13365,0,1683863074,13129.923984299989,120.21085776000109,53596.95159936 2023-05-12,03:44:36.000,132,11025674,13285,0,1683863075,13129.937456919994,120.15446471999894,53596.93762512001 2023-05-12,03:44:37.000,132,11025700,13085,0,1683863076,13130.04523787999,120.15446471999894,53597.02845768 2023-05-12,03:44:38.000,132,11025632,13285,0,1683863077,13130.051974189999,120.1615138499983,53597.00749632001 2023-05-12,03:44:39.000,132,11025691,13205,0,1683863078,13130.072183119999,120.15446471999894,53597.02147056 2023-05-12,03:44:40.000,132,11025655,13165,0,1683863079,13130.078919429994,120.11216994000279,53596.98653496001 2023-05-12,03:44:41.000,132,11025660,13045,0,1683863080,13130.159755149994,120.11921907000215,53596.90967664001 2023-05-12,03:44:42.000,132,11025634,13325,0,1683863081,13130.21364563,120.09102255000471,53597.00749632001 2023-05-12,03:44:43.000,132,11025713,13325,0,1683863082,13130.281008729995,120.09807168000407,53597.07736752001 2023-05-12,03:44:44.000,132,11025677,13325,0,1683863083,13130.32816289999,120.07692428999871,53597.07736752001 2023-05-12,03:44:45.000,132,11025662,12925,0,1683863084,13130.33489921,120.05577690000064,53597.02845768 2023-05-12,03:44:46.000,132,11025688,13165,0,1683863085,13130.321426589995,120.00643298999785,53597.00749632001 2023-05-12,03:44:47.000,132,11025684,13125,0,1683863086,13130.395526,119.95708908000233,53597.014483440005 2023-05-12,03:44:48.000,132,11025679,12965,0,1683863087,13130.402262309995,119.9147942999989,53597.02147056 2023-05-12,03:44:49.000,132,11025697,13365,0,1683863088,13130.37531707,119.9147942999989,53596.930638 2023-05-12,03:44:50.000,132,11025673,13085,0,1683863089,13130.341635519995,119.87249952000275,53596.95159936 2023-05-12,03:44:51.000,132,11025642,12925,0,1683863090,13130.422471239996,119.82315560999996,53597.03544480001 2023-05-12,03:44:52.000,132,11025681,13125,0,1683863091,13130.44941647999,119.75266430999909,53597.02845768 2023-05-12,03:44:53.000,132,11025669,12925,0,1683863092,13130.40899861999,119.71036953000294,53597.02147056 2023-05-12,03:44:54.000,132,11025709,13205,0,1683863093,13130.37531707,119.67512387999886,53596.965573600006 2023-05-12,03:44:55.000,132,11025692,13085,0,1683863094,13130.321426589995,119.66102562000015,53596.97954784 2023-05-12,03:44:56.000,132,11025657,12965,0,1683863095,13130.27427242,119.66102562000015,53596.930638 2023-05-12,03:44:57.000,132,11025652,13285,0,1683863096,13130.29448135,119.62577997000335,53596.95159936 2023-05-12,03:44:58.000,132,11025670,13085,0,1683863097,13130.27427242,119.65397649000079,53596.944612240004 2023-05-12,03:44:59.000,132,11025660,13045,0,1683863098,13130.260799799995,119.59053431999928,53596.97954784 2023-05-12,03:45:00.000,132,11025679,13445,0,1683863099,13130.240590869995,119.55528867000248,53597.0005092 2023-05-12,03:45:01.000,132,11025650,13245,0,1683863100,13130.260799799995,119.57643606000056,53596.99352208 2023-05-12,03:45:02.000,132,11025658,12925,0,1683863101,13130.281008729995,119.54823954000312,53596.95159936 2023-05-12,03:45:03.000,132,11025658,13045,0,1683863102,13130.281008729995,119.55528867000248,53596.90268952 2023-05-12,03:45:04.000,132,11025716,13085,0,1683863103,13130.29448135,119.48479737000162,53596.930638 2023-05-12,03:45:05.000,132,11025644,13045,0,1683863104,13130.29448135,119.47774824000226,53596.90268952 2023-05-12,03:45:06.000,132,11025643,13285,0,1683863105,13130.27427242,119.43545345999883,53596.83980544001 2023-05-12,03:45:07.000,132,11025703,13125,0,1683863106,13130.26753610999,119.41430607000075,53596.81884408001 2023-05-12,03:45:08.000,132,11025696,13045,0,1683863107,13130.321426589995,119.35086389999924,53596.846792560005 2023-05-12,03:45:09.000,132,11025632,13045,0,1683863108,13130.30795396999,119.3579130299986,53596.90268952 2023-05-12,03:45:10.000,132,11025672,13165,0,1683863109,13130.30795396999,119.27332346999901,53596.87474104 2023-05-12,03:45:11.000,132,11025640,13365,0,1683863110,13130.22711824999,119.2239795600035,53596.728011520005 2023-05-12,03:45:12.000,132,11025706,13405,0,1683863111,13130.21364563,119.15348826000263,53596.76294712 2023-05-12,03:45:13.000,132,11025647,13245,0,1683863112,13130.281008729995,119.06889870000305,53596.80486984 2023-05-12,03:45:14.000,132,11025630,13085,0,1683863113,13130.301217659995,119.03365304999897,53596.78390848 2023-05-12,03:45:15.000,132,11025658,13205,0,1683863114,13130.22711824999,118.98430914000346,53596.74198576001 2023-05-12,03:45:16.000,132,11025645,13205,0,1683863115,13130.21364563,118.92086697000195,53596.75596 2023-05-12,03:45:17.000,132,11025656,13085,0,1683863116,13130.21364563,118.8644739299998,53596.75596 2023-05-12,03:45:18.000,132,11025726,13125,0,1683863117,13130.179964079995,118.79398262999894,53596.76993424001 2023-05-12,03:45:19.000,132,11025652,13445,0,1683863118,13130.119337289994,118.82217915000365,53596.679101680005 2023-05-12,03:45:20.000,132,11025655,13365,0,1683863119,13130.038501569994,118.78693349999958,53596.63717896 2023-05-12,03:45:21.000,132,11025698,13365,0,1683863120,13130.011556329999,118.75168785000278,53596.62320472001 2023-05-12,03:45:22.000,132,11025671,13205,0,1683863121,13129.971138469999,118.75873698000214,53596.65115320001 2023-05-12,03:45:23.000,132,11025658,13205,0,1683863122,13130.018292639994,118.7305404600047,53596.609230480004 2023-05-12,03:45:24.000,132,11025626,13165,0,1683863123,13130.038501569994,118.68119655000191,53596.62320472001 2023-05-12,03:45:25.000,132,11025647,13245,0,1683863124,13130.031765259999,118.67414742000256,53596.63717896 2023-05-12,03:45:26.000,132,11025680,13245,0,1683863125,13129.998083709994,118.63185263999912,53596.56730776 2023-05-12,03:45:27.000,132,11025680,13045,0,1683863126,13130.038501569994,118.59660699000233,53596.58128200001 2023-05-12,03:45:28.000,132,11025676,13045,0,1683863127,13130.11260098,118.5543122099989,53596.5463464 2023-05-12,03:45:29.000,132,11025681,13085,0,1683863128,13130.092392049999,118.49087004000467,53596.56730776 2023-05-12,03:45:30.000,132,11025655,12925,0,1683863129,13130.078919429994,118.50496830000338,53596.49743656 2023-05-12,03:45:31.000,132,11025649,13125,0,1683863130,13130.12607359999,118.48382090999803,53596.44852672 2023-05-12,03:45:32.000,132,11025652,13285,0,1683863131,13130.220381939995,118.44152613000188,53596.49044944 2023-05-12,03:45:33.000,132,11025695,13285,0,1683863132,13130.23385456,118.4203787400038,53596.50442368001 2023-05-12,03:45:34.000,132,11025682,13285,0,1683863133,13130.31469028,118.34988744000293,53596.50442368001 2023-05-12,03:45:35.000,132,11025634,13365,0,1683863134,13130.361844449995,118.33578918000421,53596.49743656 2023-05-12,03:45:36.000,132,11025618,13005,0,1683863135,13130.37531707,118.29349440000078,53596.35769416 2023-05-12,03:45:37.000,132,11025669,13205,0,1683863136,13130.422471239996,118.24415048999799,53596.3716684 2023-05-12,03:45:38.000,132,11025683,13165,0,1683863137,13130.47636172,118.2089048400012,53596.42057824 2023-05-12,03:45:39.000,132,11025679,13245,0,1683863138,13130.510043269991,118.20185571000184,53596.39961688 2023-05-12,03:45:40.000,132,11025667,13405,0,1683863139,13130.530252199991,118.18070832000376,53596.37865552 2023-05-12,03:45:41.000,132,11025628,13205,0,1683863140,13130.523515889996,118.16661005999777,53596.37865552 2023-05-12,03:45:42.000,132,11025693,13285,0,1683863141,13130.563933749996,118.14546266999969,53596.37865552 2023-05-12,03:45:43.000,132,11025636,13165,0,1683863142,13130.563933749996,118.10316789000353,53596.39961688 2023-05-12,03:45:44.000,132,11025639,13165,0,1683863143,13130.503306959996,118.09611876000417,53596.39961688 2023-05-12,03:45:45.000,132,11025691,13325,0,1683863144,13130.47636172,118.14546266999969,53596.33673280001 2023-05-12,03:45:46.000,132,11025686,13165,0,1683863145,13130.49657065,118.13841354000033,53596.343719920005 2023-05-12,03:45:47.000,132,11025676,13165,0,1683863146,13130.510043269991,118.11726615000225,53596.38564264001 2023-05-12,03:45:48.000,132,11025632,13245,0,1683863147,13130.510043269991,118.07497136999882,53596.42057824 2023-05-12,03:45:49.000,132,11025659,13085,0,1683863148,13130.46962540999,118.0608731100001,53596.37865552 2023-05-12,03:45:50.000,132,11025668,13525,0,1683863149,13130.44941647999,118.04677485000138,53596.28083584 2023-05-12,03:45:51.000,132,11025679,13365,0,1683863150,13130.47636172,118.0256274600033,53596.33673280001 2023-05-12,03:45:52.000,132,11025661,13205,0,1683863151,13130.503306959996,118.0256274600033,53596.31577144001 2023-05-12,03:45:53.000,132,11025637,13325,0,1683863152,13130.523515889996,117.9974309399986,53596.294810080006 2023-05-12,03:45:54.000,132,11025704,13405,0,1683863153,13130.550461129991,117.99038180999923,53596.294810080006 2023-05-12,03:45:55.000,132,11025667,13325,0,1683863154,13130.624560539996,117.97628355000052,53596.26686160001 2023-05-12,03:45:56.000,132,11025668,13325,0,1683863155,13130.651505779992,117.93398877000436,53596.25987448 2023-05-12,03:45:57.000,132,11025687,13085,0,1683863156,13130.718868880002,117.91284137999901,53596.26686160001 2023-05-12,03:45:58.000,132,11025669,13005,0,1683863157,13130.786231979997,117.89874312000029,53596.24590024001 2023-05-12,03:45:59.000,132,11025656,13405,0,1683863158,13130.772759359992,117.85644834000414,53596.24590024001 2023-05-12,03:46:00.000,132,11025634,13245,0,1683863159,13130.840122460002,117.82120269000006,53596.231926 2023-05-12,03:46:01.000,132,11025674,13125,0,1683863160,13130.819913530002,117.88464486000157,53596.19699040001 2023-05-12,03:46:02.000,132,11025655,13165,0,1683863161,13130.840122460002,117.85644834000414,53596.18301616 2023-05-12,03:46:03.000,132,11025703,13165,0,1683863162,13130.860331390002,117.83530094999878,53596.231926 2023-05-12,03:46:04.000,132,11025657,12925,0,1683863163,13130.934430799993,117.84235007999814,53596.25987448 2023-05-12,03:46:05.000,132,11025645,12925,0,1683863164,13130.894012939993,117.80005530000199,53596.28083584 2023-05-12,03:46:06.000,132,11025671,13645,0,1683863165,13130.867067699997,117.77890791000391,53596.19000328 2023-05-12,03:46:07.000,132,11025709,13285,0,1683863166,13130.867067699997,117.76480964999791,53596.224938880005 2023-05-12,03:46:08.000,132,11025703,13005,0,1683863167,13130.880540320002,117.72956400000112,53596.21795176001 2023-05-12,03:46:09.000,132,11025662,12965,0,1683863168,13130.853595079992,117.70841661000304,53596.231926 2023-05-12,03:46:10.000,132,11025676,13085,0,1683863169,13130.826649839997,117.72251487000176,53596.14109344 2023-05-12,03:46:11.000,132,11025692,13125,0,1683863170,13130.840122460002,117.72956400000112,53596.15506768 2023-05-12,03:46:12.000,132,11025684,13205,0,1683863171,13130.867067699997,117.7154657400024,53596.23891312001 2023-05-12,03:46:13.000,132,11025705,13125,0,1683863172,13130.853595079992,117.72251487000176,53596.23891312001 2023-05-12,03:46:14.000,132,11025674,13525,0,1683863173,13130.833386149992,117.69431835000432,53596.19699040001 2023-05-12,03:46:15.000,132,11025694,13125,0,1683863174,13130.806440909997,117.69431835000432,53596.1620548 2023-05-12,03:46:16.000,132,11025679,13165,0,1683863175,13130.766023049997,117.7154657400024,53596.08519648 2023-05-12,03:46:17.000,132,11025690,13445,0,1683863176,13130.766023049997,117.7154657400024,53596.07820936001 2023-05-12,03:46:18.000,132,11025682,13285,0,1683863177,13130.853595079992,117.7154657400024,53596.14109344 2023-05-12,03:46:19.000,132,11025697,13205,0,1683863178,13130.826649839997,117.7507113899992,53596.02929952001 2023-05-12,03:46:20.000,132,11025625,12965,0,1683863179,13130.873804009992,117.70841661000304,53596.12013208001 2023-05-12,03:46:21.000,132,11025667,13285,0,1683863180,13130.927694489998,117.68022008999833,53596.057248000005 2023-05-12,03:46:22.000,132,11025705,13165,0,1683863181,13130.968112349998,117.64497444000153,53596.07820936001 2023-05-12,03:46:23.000,132,11025672,12965,0,1683863182,13130.954639729993,117.64497444000153,53595.98038968001 2023-05-12,03:46:24.000,132,11025665,13445,0,1683863183,13130.995057589993,117.63792531000217,53596.008338160005 2023-05-12,03:46:25.000,132,11025661,12925,0,1683863184,13131.001793899988,117.57448314000067,53596.01532528 2023-05-12,03:46:26.000,132,11025624,13325,0,1683863185,13131.028739139998,117.58858139999938,53595.9873768 2023-05-12,03:46:27.000,132,11025663,13125,0,1683863186,13131.055684379993,117.58153227000003,53595.98038968001 2023-05-12,03:46:28.000,132,11025687,13285,0,1683863187,13131.129783789998,117.55333575000259,53596.06423512 2023-05-12,03:46:29.000,132,11025641,13325,0,1683863188,13131.149992719998,117.54628662000323,53596.06423512 2023-05-12,03:46:30.000,132,11025659,13085,0,1683863189,13131.102838549989,117.5039918399998,53596.01532528 2023-05-12,03:46:31.000,132,11025687,13325,0,1683863190,13131.089365929998,117.44759879999765,53595.93147984001 2023-05-12,03:46:32.000,132,11025783,13285,0,1683863191,13131.102838549989,117.44054966999829,53595.92449272 2023-05-12,03:46:33.000,132,11025661,13085,0,1683863192,13131.102838549989,117.468746190003,53595.938466960004 2023-05-12,03:46:34.000,132,11025723,13245,0,1683863193,13131.116311169993,117.44054966999829,53595.95244120001 2023-05-12,03:46:35.000,132,11025678,13285,0,1683863194,13131.048948069998,117.42645140999957,53595.91051848001 2023-05-12,03:46:36.000,132,11025682,13205,0,1683863195,13131.048948069998,117.37710750000406,53595.86859576 2023-05-12,03:46:37.000,132,11025687,13005,0,1683863196,13131.069156999998,117.33481272000063,53595.90353136001 2023-05-12,03:46:38.000,132,11025715,13365,0,1683863197,13131.001793899988,117.34891097999935,53595.90353136001 2023-05-12,03:46:39.000,132,11025643,12765,0,1683863198,13130.920958180002,117.3559601099987,53595.91051848001 2023-05-12,03:46:40.000,132,11025648,13005,0,1683863199,13130.819913530002,117.33481272000063,53595.75680184 2023-05-12,03:46:41.000,132,11025705,13085,0,1683863200,13130.813177219992,117.32776359000127,53595.80571168 2023-05-12,03:46:42.000,132,11025674,13245,0,1683863201,13130.833386149992,117.29251794000447,53595.76378896001 2023-05-12,03:46:43.000,132,11025715,13125,0,1683863202,13130.846858769997,117.29956707000383,53595.7777632 2023-05-12,03:46:44.000,132,11025655,13445,0,1683863203,13130.792968289992,117.22907577000296,53595.7777632 2023-05-12,03:46:45.000,132,11025705,13525,0,1683863204,13130.759286740002,117.21497751000425,53595.74282760001 2023-05-12,03:46:46.000,132,11025690,13285,0,1683863205,13130.671714709992,117.21497751000425,53595.67994352 2023-05-12,03:46:47.000,132,11025730,13165,0,1683863206,13130.638033160001,117.20792838000489,53595.69391776001 2023-05-12,03:46:48.000,132,11025673,13245,0,1683863207,13130.638033160001,117.20792838000489,53595.65898216 2023-05-12,03:46:49.000,132,11025676,13285,0,1683863208,13130.631296849991,117.17973186000017,53595.71487912001 2023-05-12,03:46:50.000,132,11025693,13005,0,1683863209,13130.563933749996,117.17973186000017,53595.64500792001 2023-05-12,03:46:51.000,132,11025678,13125,0,1683863210,13130.530252199991,117.16563360000146,53595.58911096 2023-05-12,03:46:52.000,132,11025719,13085,0,1683863211,13130.570670059991,117.17973186000017,53595.64500792001 2023-05-12,03:46:53.000,132,11025711,13325,0,1683863212,13130.550461129991,117.16563360000146,53595.63103368 2023-05-12,03:46:54.000,132,11025685,13245,0,1683863213,13130.543724819996,117.18678098999953,53595.57513672001 2023-05-12,03:46:55.000,132,11025676,13085,0,1683863214,13130.49657065,117.17973186000017,53595.58911096 2023-05-12,03:46:56.000,132,11025654,13165,0,1683863215,13130.44941647999,117.18678098999953,53595.49827840001 2023-05-12,03:46:57.000,132,11025679,13205,0,1683863216,13130.43594386,117.17268273000082,53595.49129128 2023-05-12,03:46:58.000,132,11025690,13205,0,1683863217,13130.42920754999,117.15153534000274,53595.456355680006 2023-05-12,03:46:59.000,132,11025660,13005,0,1683863218,13130.33489921,117.13743708000402,53595.51923976 2023-05-12,03:47:00.000,132,11025671,13085,0,1683863219,13130.26753610999,117.08104404000187,53595.47731704001 2023-05-12,03:47:01.000,132,11025711,13125,0,1683863220,13130.29448135,117.11628968999867,53595.44238144 2023-05-12,03:47:02.000,132,11025712,13005,0,1683863221,13130.240590869995,117.11628968999867,53595.35853600001 2023-05-12,03:47:03.000,132,11025648,13285,0,1683863222,13130.200173009995,117.06694578000315,53595.37251024 2023-05-12,03:47:04.000,132,11025697,12965,0,1683863223,13130.18670038999,117.06694578000315,53595.34456176 2023-05-12,03:47:05.000,132,11025703,13045,0,1683863224,13130.159755149994,117.02465099999972,53595.22578072 2023-05-12,03:47:06.000,132,11025685,13085,0,1683863225,13130.15301884,117.0457983899978,53595.218793600005 2023-05-12,03:47:07.000,132,11025705,13245,0,1683863226,13130.16649145999,117.0598966500038,53595.27469056 2023-05-12,03:47:08.000,132,11025701,13165,0,1683863227,13130.16649145999,117.0457983899978,53595.23975496001 2023-05-12,03:47:09.000,132,11025681,13005,0,1683863228,13130.13280991,117.0457983899978,53595.19084512001 2023-05-12,03:47:10.000,132,11025640,13205,0,1683863229,13130.06544680999,117.0457983899978,53595.15590952 2023-05-12,03:47:11.000,132,11025713,13005,0,1683863230,13130.038501569994,116.99645448000228,53595.14193528001 2023-05-12,03:47:12.000,132,11025678,13125,0,1683863231,13130.058710499994,117.01760187000036,53595.11398680001 2023-05-12,03:47:13.000,132,11025681,13445,0,1683863232,13130.025028949989,117.00350361000164,53595.11398680001 2023-05-12,03:47:14.000,132,11025706,13125,0,1683863233,13129.903775369989,117.03874925999844,53595.00918 2023-05-12,03:47:15.000,132,11025704,13005,0,1683863234,13129.863357509988,117.0457983899978,53594.98821864 2023-05-12,03:47:16.000,132,11025683,13205,0,1683863235,13129.856621199993,117.03874925999844,53595.03014136 2023-05-12,03:47:17.000,132,11025641,13285,0,1683863236,13129.863357509988,117.0598966500038,53595.051102720005 2023-05-12,03:47:18.000,132,11025693,13125,0,1683863237,13129.856621199993,117.08809317000123,53595.03712848 2023-05-12,03:47:19.000,132,11025722,13085,0,1683863238,13129.789258099998,117.07399491000251,53594.96027016 2023-05-12,03:47:20.000,132,11025729,13045,0,1683863239,13129.755576549993,117.11628968999867,53594.94629592001 2023-05-12,03:47:21.000,132,11025649,13285,0,1683863240,13129.708422379998,117.12333881999803,53594.80655352001 2023-05-12,03:47:22.000,132,11025660,13245,0,1683863241,13129.688213449997,117.12333881999803,53594.81354064 2023-05-12,03:47:23.000,132,11025712,12885,0,1683863242,13129.735367619993,117.11628968999867,53594.883411840005 2023-05-12,03:47:24.000,132,11025686,13405,0,1683863243,13129.715158689993,117.13743708000402,53594.82052776 2023-05-12,03:47:25.000,132,11025688,13325,0,1683863244,13129.701686070002,117.16563360000146,53594.81354064 2023-05-12,03:47:26.000,132,11025667,13245,0,1683863245,13129.647795589997,117.19383011999889,53594.715720960005 2023-05-12,03:47:27.000,132,11025670,13165,0,1683863246,13129.654531899992,117.20087924999825,53594.72969520001 2023-05-12,03:47:28.000,132,11025691,13245,0,1683863247,13129.654531899992,117.17268273000082,53594.65283688 2023-05-12,03:47:29.000,132,11025707,13245,0,1683863248,13129.634322969992,117.16563360000146,53594.65982400001 2023-05-12,03:47:30.000,132,11025669,13125,0,1683863249,13129.553487249992,117.1585844700021,53594.548030080005 2023-05-12,03:47:31.000,132,11025652,13045,0,1683863250,13129.566959869997,117.14448621000338,53594.57597856 2023-05-12,03:47:32.000,132,11025691,13205,0,1683863251,13129.566959869997,117.1585844700021,53594.60392704 2023-05-12,03:47:33.000,132,11025691,13165,0,1683863252,13129.546750939997,117.1585844700021,53594.57597856 2023-05-12,03:47:34.000,132,11025672,13085,0,1683863253,13129.519805700002,117.10924055999931,53594.51309448 2023-05-12,03:47:35.000,132,11025694,13165,0,1683863254,13129.472651529992,117.10924055999931,53594.50610736 2023-05-12,03:47:36.000,132,11025708,13085,0,1683863255,13129.371606879991,117.10924055999931,53594.42226192001 2023-05-12,03:47:37.000,132,11025673,13285,0,1683863256,13129.310980089991,117.10219142999995,53594.43623616 2023-05-12,03:47:38.000,132,11025691,13165,0,1683863257,13129.351397949991,117.06694578000315,53594.42226192001 2023-05-12,03:47:39.000,132,11025663,13125,0,1683863258,13129.290771159991,117.03170012999908,53594.45719752 2023-05-12,03:47:40.000,132,11025684,13285,0,1683863259,13129.27729854,117.01760187000036,53594.4152748 2023-05-12,03:47:41.000,132,11025671,13125,0,1683863260,13129.27056222999,116.98940535000293,53594.40828768 2023-05-12,03:47:42.000,132,11025628,13045,0,1683863261,13129.19646282,116.94006144000014,53594.33841648 2023-05-12,03:47:43.000,132,11025672,13205,0,1683863262,13129.19646282,116.94006144000014,53594.31745512 2023-05-12,03:47:44.000,132,11025678,12925,0,1683863263,13129.16951757999,116.89776666000398,53594.30348088001 2023-05-12,03:47:45.000,132,11025667,13085,0,1683863264,13129.142572339995,116.85547188000055,53594.282519520006 2023-05-12,03:47:46.000,132,11025642,13085,0,1683863265,13129.08868185999,116.86957013999927,53594.14976424 2023-05-12,03:47:47.000,132,11025672,13045,0,1683863266,13129.1156271,116.86957013999927,53594.18469984001 2023-05-12,03:47:48.000,132,11025697,13485,0,1683863267,13129.12909971999,116.88366839999799,53594.15675136001 2023-05-12,03:47:49.000,132,11025672,13205,0,1683863268,13129.102154479995,116.80612796999776,53594.1707256 2023-05-12,03:47:50.000,132,11025682,13045,0,1683863269,13129.081945549995,116.80612796999776,53594.10784152001 2023-05-12,03:47:51.000,132,11025658,12805,0,1683863270,13128.98763720999,116.78498057999968,53594.0309832 2023-05-12,03:47:52.000,132,11025675,12805,0,1683863271,13128.980900899995,116.78498057999968,53594.05194456 2023-05-12,03:47:53.000,132,11025665,13205,0,1683863272,13128.97416459,116.72858754000481,53594.02399608 2023-05-12,03:47:54.000,132,11025690,13285,0,1683863273,13128.940483039994,116.74973493000289,53593.961112 2023-05-12,03:47:55.000,132,11025674,13205,0,1683863274,13128.940483039994,116.70744014999946,53593.90521504 2023-05-12,03:47:56.000,132,11025684,13205,0,1683863275,13128.92701041999,116.69334189000074,53593.95412488 2023-05-12,03:47:57.000,132,11025701,12965,0,1683863276,13128.97416459,116.64399797999795,53593.94015064001 2023-05-12,03:47:58.000,132,11025680,13605,0,1683863277,13128.88659255999,116.62285058999987,53593.93316352 2023-05-12,03:47:59.000,132,11025686,13325,0,1683863278,13128.92701041999,116.58760494000308,53593.84931808001 2023-05-12,03:48:00.000,132,11025675,13125,0,1683863279,13128.819229459994,116.54531015999964,53593.75149840001 2023-05-12,03:48:01.000,132,11025657,13165,0,1683863280,13128.832702079999,116.44662234000134,53593.80040824001 2023-05-12,03:48:02.000,132,11025639,13045,0,1683863281,13128.785547909989,116.44662234000134,53593.80040824001 2023-05-12,03:48:03.000,132,11025671,13205,0,1683863282,13128.772075289999,116.44662234000134,53593.70258856001 2023-05-12,03:48:04.000,132,11025680,13125,0,1683863283,13128.765338979989,116.39727842999855,53593.72354992001 2023-05-12,03:48:05.000,132,11025661,12925,0,1683863284,13128.724921119989,116.3549836500024,53593.69560144 2023-05-12,03:48:06.000,132,11025656,13165,0,1683863285,13128.637349089993,116.31973799999832,53593.59778176 2023-05-12,03:48:07.000,132,11025624,13365,0,1683863286,13128.596931229993,116.2421975699981,53593.58380752001 2023-05-12,03:48:08.000,132,11025681,13285,0,1683863287,13128.536304439993,116.17875540000387,53593.62573024 2023-05-12,03:48:09.000,132,11025673,13165,0,1683863288,13128.489150269997,116.11531323000236,53593.52791056 2023-05-12,03:48:10.000,132,11025679,13125,0,1683863289,13128.394841929992,116.07301844999893,53593.444065120006 2023-05-12,03:48:11.000,132,11025693,13005,0,1683863290,13128.408314549997,115.9954780199987,53593.47900072 2023-05-12,03:48:12.000,132,11025680,13325,0,1683863291,13128.381369310002,115.93203585000447,53593.47900072 2023-05-12,03:48:13.000,132,11025674,13005,0,1683863292,13128.354424069992,115.91793758999847,53593.47900072 2023-05-12,03:48:14.000,132,11025646,13125,0,1683863293,13128.320742520002,115.85449542000424,53593.4021424 2023-05-12,03:48:15.000,132,11025666,13245,0,1683863294,13128.314006209992,115.81220064000081,53593.33925832 2023-05-12,03:48:16.000,132,11025697,13085,0,1683863295,13128.260115730001,115.80515151000145,53593.29733560001 2023-05-12,03:48:17.000,132,11025628,13125,0,1683863296,13128.233170489992,115.72761108000122,53593.18554168 2023-05-12,03:48:18.000,132,11025640,13165,0,1683863297,13128.280324660001,115.69941456000379,53593.30432272 2023-05-12,03:48:19.000,132,11025696,13205,0,1683863298,13128.334215139992,115.67121803999908,53593.29034848 2023-05-12,03:48:20.000,132,11025673,12965,0,1683863299,13128.219697870001,115.64302152000164,53593.206503040004 2023-05-12,03:48:21.000,132,11025670,13405,0,1683863300,13128.246643109997,115.6148250000042,53593.16458032 2023-05-12,03:48:22.000,132,11025663,13085,0,1683863301,13128.233170489992,115.55843196000205,53593.17855456001 2023-05-12,03:48:23.000,132,11025724,13285,0,1683863302,13128.206225249996,115.54433370000334,53593.17855456001 2023-05-12,03:48:24.000,132,11025696,13205,0,1683863303,13128.246643109997,115.5020389199999,53593.11567048 2023-05-12,03:48:25.000,132,11025686,13285,0,1683863304,13128.253379419992,115.48089153000183,53593.157593200005 2023-05-12,03:48:26.000,132,11025693,13205,0,1683863305,13128.199488940001,115.4385967499984,53593.08073488001 2023-05-12,03:48:27.000,132,11025666,13085,0,1683863306,13128.239906800001,115.41744936000032,53593.03182504001 2023-05-12,03:48:28.000,132,11025689,13285,0,1683863307,13128.320742520002,115.38220371000352,53593.0178508 2023-05-12,03:48:29.000,132,11025693,13125,0,1683863308,13128.347687759997,115.3681054500048,53593.01086368001 2023-05-12,03:48:30.000,132,11025662,13045,0,1683863309,13128.300533590002,115.37515458000416,53592.98291520001 2023-05-12,03:48:31.000,132,11025701,13005,0,1683863310,13128.273588349992,115.33990893000009,53592.940992480006 2023-05-12,03:48:32.000,132,11025716,13325,0,1683863311,13128.307269899997,115.31171241000266,53592.920031120004 2023-05-12,03:48:33.000,132,11025670,13005,0,1683863312,13128.340951450002,115.28351588999794,53592.8781084 2023-05-12,03:48:34.000,132,11025666,13365,0,1683863313,13128.374632999992,115.29056502000458,53592.920031120004 2023-05-12,03:48:35.000,132,11025627,13045,0,1683863314,13128.394841929992,115.26236849999987,53592.920031120004 2023-05-12,03:48:36.000,132,11025674,13205,0,1683863315,13128.408314549997,115.23417198000243,53592.92701824 2023-05-12,03:48:37.000,132,11025656,12965,0,1683863316,13128.455468719992,115.191877199999,53592.89906976 2023-05-12,03:48:38.000,132,11025691,12925,0,1683863317,13128.448732409997,115.22007372000371,53592.88509552001 2023-05-12,03:48:39.000,132,11025694,13245,0,1683863318,13128.468941339997,115.22007372000371,53592.81522432001 2023-05-12,03:48:40.000,132,11025664,12925,0,1683863319,13128.415050859992,115.1566315500022,53592.8082372 2023-05-12,03:48:41.000,132,11025736,13165,0,1683863320,13128.448732409997,115.10023851000005,53592.752340240004 2023-05-12,03:48:42.000,132,11025676,13085,0,1683863321,13128.489150269997,115.12138589999813,53592.871121280004 2023-05-12,03:48:43.000,132,11025690,12925,0,1683863322,13128.522831820002,115.12843503000477,53592.88509552001 2023-05-12,03:48:44.000,132,11025664,13045,0,1683863323,13128.529568129998,115.10023851000005,53592.85015992 2023-05-12,03:48:45.000,132,11025662,12885,0,1683863324,13128.536304439993,115.07204199000262,53592.8082372 2023-05-12,03:48:46.000,132,11025685,12965,0,1683863325,13128.468941339997,115.0579437300039,53592.738366 2023-05-12,03:48:47.000,132,11025674,13045,0,1683863326,13128.495886579993,115.02974720999919,53592.73137888 2023-05-12,03:48:48.000,132,11025719,12965,0,1683863327,13128.502622890002,115.00859982000111,53592.79426296001 2023-05-12,03:48:49.000,132,11025668,13405,0,1683863328,13128.462205030002,114.97335417000431,53592.74535312001 2023-05-12,03:48:50.000,132,11025696,13285,0,1683863329,13128.388105619997,115.00859982000111,53592.724391760006 2023-05-12,03:48:51.000,132,11025708,13285,0,1683863330,13128.388105619997,114.93810852000024,53592.67548192001 2023-05-12,03:48:52.000,132,11025729,13245,0,1683863331,13128.381369310002,114.92401026000152,53592.69644328001 2023-05-12,03:48:53.000,132,11025705,13125,0,1683863332,13128.394841929992,114.85351896000066,53592.69644328001 2023-05-12,03:48:54.000,132,11025681,13165,0,1683863333,13128.307269899997,114.88171547999809,53592.68246904 2023-05-12,03:48:55.000,132,11025699,13285,0,1683863334,13128.314006209992,114.85351896000066,53592.6335592 2023-05-12,03:48:56.000,132,11025711,13085,0,1683863335,13128.246643109997,114.83942070000194,53592.6335592 2023-05-12,03:48:57.000,132,11025684,13125,0,1683863336,13128.199488940001,114.77597853000043,53592.584649360004 2023-05-12,03:48:58.000,132,11025666,13445,0,1683863337,13128.206225249996,114.73368375000427,53592.57766224001 2023-05-12,03:48:59.000,132,11025686,13045,0,1683863338,13128.206225249996,114.70548722999956,53592.57766224001 2023-05-12,03:49:00.000,132,11025687,13325,0,1683863339,13128.186016319996,114.68433984000148,53592.57067512 2023-05-12,03:49:01.000,132,11025684,13285,0,1683863340,13128.192752629991,114.61384854000062,53592.54971376001 2023-05-12,03:49:02.000,132,11025702,13285,0,1683863341,13128.192752629991,114.58565202000318,53592.52875240001 2023-05-12,03:49:03.000,132,11025691,13245,0,1683863342,13128.239906800001,114.50811159000295,53592.46586832 2023-05-12,03:49:04.000,132,11025653,13245,0,1683863343,13128.226434179996,114.44466942000145,53592.44490696 2023-05-12,03:49:05.000,132,11025687,13285,0,1683863344,13128.273588349992,114.39532550999866,53592.47984256001 2023-05-12,03:49:06.000,132,11025657,13285,0,1683863345,13128.260115730001,114.33188334000442,53592.40298424 2023-05-12,03:49:07.000,132,11025701,13205,0,1683863346,13128.327478829997,114.29663769000035,53592.4239456 2023-05-12,03:49:08.000,132,11025719,13205,0,1683863347,13128.441996100002,114.26844117000292,53592.47285544 2023-05-12,03:49:09.000,132,11025673,13085,0,1683863348,13128.489150269997,114.24729378000484,53592.47984256001 2023-05-12,03:49:10.000,132,11025668,13125,0,1683863349,13128.462205030002,114.21204813000077,53592.52176528 2023-05-12,03:49:11.000,132,11025681,13405,0,1683863350,13128.462205030002,114.16975335000461,53592.43093272001 2023-05-12,03:49:12.000,132,11025670,12925,0,1683863351,13128.455468719992,114.1415568299999,53592.40997136001 2023-05-12,03:49:13.000,132,11025705,13125,0,1683863352,13128.522831820002,114.13450770000054,53592.43093272001 2023-05-12,03:49:14.000,132,11025700,13125,0,1683863353,13128.448732409997,114.1063111800031,53592.47984256001 2023-05-12,03:49:15.000,132,11025656,13245,0,1683863354,13128.441996100002,114.11336031000246,53592.45189408 2023-05-12,03:49:16.000,132,11025654,13085,0,1683863355,13128.448732409997,114.04991814000095,53592.50080392 2023-05-12,03:49:17.000,132,11025683,13045,0,1683863356,13128.435259789992,114.07811465999839,53592.50080392 2023-05-12,03:49:18.000,132,11025667,13285,0,1683863357,13128.367896689997,114.0428690100016,53592.43093272001 2023-05-12,03:49:19.000,132,11025644,13085,0,1683863358,13128.239906800001,114.05696727000031,53592.34708728 2023-05-12,03:49:20.000,132,11025641,13285,0,1683863359,13128.165807389996,114.02877075000288,53592.319138800005 2023-05-12,03:49:21.000,132,11025686,13085,0,1683863360,13128.152334769991,114.02172162000352,53592.25625472 2023-05-12,03:49:22.000,132,11025634,13245,0,1683863361,13128.111916909991,113.98647596999945,53592.221319120006 2023-05-12,03:49:23.000,132,11025678,13445,0,1683863362,13128.11865322,113.95123032000265,53592.270228960006 2023-05-12,03:49:24.000,132,11025713,13245,0,1683863363,13128.0378175,113.93713206000393,53592.25625472 2023-05-12,03:49:25.000,132,11025681,13285,0,1683863364,13127.99739964,113.8595916300037,53592.270228960006 2023-05-12,03:49:26.000,132,11025704,13005,0,1683863365,13127.862673439995,113.86664076000307,53592.20734488 2023-05-12,03:49:27.000,132,11025665,12885,0,1683863366,13127.8357282,113.77500207000412,53592.17240928001 2023-05-12,03:49:28.000,132,11025698,13245,0,1683863367,13127.77510141,113.74680554999941,53592.14446080001 2023-05-12,03:49:29.000,132,11025691,12925,0,1683863368,13127.78857402999,113.6833633799979,53592.14446080001 2023-05-12,03:49:30.000,132,11025691,13285,0,1683863369,13127.660584139994,113.66221598999982,53592.039654 2023-05-12,03:49:31.000,132,11025651,13205,0,1683863370,13127.620166279994,113.56352817000152,53592.039654 2023-05-12,03:49:32.000,132,11025689,13285,0,1683863371,13127.633638899999,113.47893861000193,53592.00471840001 2023-05-12,03:49:33.000,132,11025684,13285,0,1683863372,13127.60669365999,113.39434905000235,53592.039654 2023-05-12,03:49:34.000,132,11025675,13285,0,1683863373,13127.620166279994,113.38025079000363,53592.00471840001 2023-05-12,03:49:35.000,132,11025706,13365,0,1683863374,13127.532594249999,113.28156296999805,53591.983757040005 2023-05-12,03:49:36.000,132,11025680,13285,0,1683863375,13127.492176389998,113.24631732000125,53591.90689872001 2023-05-12,03:49:37.000,132,11025701,13365,0,1683863376,13127.445022219988,113.1899242799991,53591.87196312 2023-05-12,03:49:38.000,132,11025655,13445,0,1683863377,13127.451758529998,113.16877689000103,53591.92786008001 2023-05-12,03:49:39.000,132,11025669,13325,0,1683863378,13127.465231149989,113.14058037000359,53591.95580856001 2023-05-12,03:49:40.000,132,11025685,13245,0,1683863379,13127.364186499988,113.09828559000016,53591.94882144 2023-05-12,03:49:41.000,132,11025686,13165,0,1683863380,13127.411340669998,113.07713820000208,53591.95580856001 2023-05-12,03:49:42.000,132,11025659,13365,0,1683863381,13127.343977570003,113.01369603000057,53591.89292448 2023-05-12,03:49:43.000,132,11025710,13045,0,1683863382,13127.296823399993,113.02779428999929,53591.85100176 2023-05-12,03:49:44.000,132,11025656,13165,0,1683863383,13127.242932920002,112.97845038000378,53591.90689872001 2023-05-12,03:49:45.000,132,11025700,13125,0,1683863384,13127.182306130002,112.97845038000378,53591.864976000004 2023-05-12,03:49:46.000,132,11025656,13245,0,1683863385,13127.128415649997,112.98549951000314,53591.767156320006 2023-05-12,03:49:47.000,132,11025672,13085,0,1683863386,13127.040843620001,112.91500821000227,53591.7951048 2023-05-12,03:49:48.000,132,11025710,13045,0,1683863387,13127.074525169992,112.88681169000483,53591.864976000004 2023-05-12,03:49:49.000,132,11025661,13205,0,1683863388,13127.000425760001,112.86566429999948,53591.80907904001 2023-05-12,03:49:50.000,132,11025677,12965,0,1683863389,13126.933062659991,112.83041865000268,53591.78811768001 2023-05-12,03:49:51.000,132,11025694,13165,0,1683863390,13126.83875432,112.85156604000076,53591.77414344 2023-05-12,03:49:52.000,132,11025674,13285,0,1683863391,13126.7579186,112.8092712600046,53591.718246480006 2023-05-12,03:49:53.000,132,11025669,13285,0,1683863392,13126.663610259995,112.81632039000397,53591.69029800001 2023-05-12,03:49:54.000,132,11025658,13325,0,1683863393,13126.663610259995,112.75992735000182,53591.73222072 2023-05-12,03:49:55.000,132,11025702,12925,0,1683863394,13126.57603823,112.7458290900031,53591.62741392 2023-05-12,03:49:56.000,132,11025683,13125,0,1683863395,13126.52888405999,112.72468169999775,53591.62741392 2023-05-12,03:49:57.000,132,11025693,13165,0,1683863396,13126.48846619999,112.72468169999775,53591.62042680001 2023-05-12,03:49:58.000,132,11025725,13045,0,1683863397,13126.394157859999,112.68943605000095,53591.57151696001 2023-05-12,03:49:59.000,132,11025642,13085,0,1683863398,13126.279640589994,112.66123953000351,53591.49465864 2023-05-12,03:50:00.000,132,11025718,13205,0,1683863399,13126.192068559998,112.6471412700048,53591.431774560006 2023-05-12,03:50:01.000,132,11025707,13045,0,1683863400,13126.077551289993,112.61894475000008,53591.410813200004 2023-05-12,03:50:02.000,132,11025690,13245,0,1683863401,13126.084287600002,112.59074823000265,53591.49465864 2023-05-12,03:50:03.000,132,11025711,13125,0,1683863402,13126.003451880002,112.58369910000329,53591.45273592001 2023-05-12,03:50:04.000,132,11025708,13125,0,1683863403,13125.983242950002,112.50615867000306,53591.46671016 2023-05-12,03:50:05.000,132,11025677,13405,0,1683863404,13125.875461989992,112.4850112799977,53591.431774560006 2023-05-12,03:50:06.000,132,11025669,13165,0,1683863405,13125.720526860001,112.45681476000027,53591.312993520005 2023-05-12,03:50:07.000,132,11025699,13365,0,1683863406,13125.65990007,112.41451998000412,53591.30600640001 2023-05-12,03:50:08.000,132,11025662,13325,0,1683863407,13125.606009589996,112.3863234599994,53591.243122320004 2023-05-12,03:50:09.000,132,11025697,13005,0,1683863408,13125.504964939995,112.36517607000133,53591.20818672001 2023-05-12,03:50:10.000,132,11025663,13125,0,1683863409,13125.37697505,112.30878302999918,53591.11036704 2023-05-12,03:50:11.000,132,11025693,12885,0,1683863410,13125.33655719,112.28058651000174,53591.10337992 2023-05-12,03:50:12.000,132,11025683,13365,0,1683863411,13125.26919408999,112.21009521000087,53591.15228976 2023-05-12,03:50:13.000,132,11025661,13245,0,1683863412,13125.195094679999,112.19599695000215,53591.04049584001 2023-05-12,03:50:14.000,132,11025708,13125,0,1683863413,13125.114258959999,112.11845652000193,53591.08241856 2023-05-12,03:50:15.000,132,11025644,13525,0,1683863414,13125.026686929989,112.05501435000042,53590.99857312001 2023-05-12,03:50:16.000,132,11025648,13085,0,1683863415,13124.939114899993,112.03386696000234,53590.90075344001 2023-05-12,03:50:17.000,132,11025704,13005,0,1683863416,13124.817861319993,112.02681783000298,53590.809920880005 2023-05-12,03:50:18.000,132,11025677,13325,0,1683863417,13124.838070249993,111.99862130999827,53590.8867792 2023-05-12,03:50:19.000,132,11025647,13125,0,1683863418,13124.784179770002,111.99157217999891,53590.84485648 2023-05-12,03:50:20.000,132,11025651,12925,0,1683863419,13124.703344050002,111.95632653000212,53590.78895952 2023-05-12,03:50:21.000,132,11025678,13365,0,1683863420,13124.595563089992,111.92813001000468,53590.68415272001 2023-05-12,03:50:22.000,132,11025705,13005,0,1683863421,13124.528199989996,111.92813001000468,53590.72607544 2023-05-12,03:50:23.000,132,11025696,13285,0,1683863422,13124.41368271999,111.94927740000276,53590.71908832 2023-05-12,03:50:24.000,132,11025694,12885,0,1683863423,13124.346319619995,111.94927740000276,53590.642230000005 2023-05-12,03:50:25.000,132,11025679,12805,0,1683863424,13124.204857109995,111.9422282700034,53590.572358800004 2023-05-12,03:50:26.000,132,11025644,13205,0,1683863425,13124.124021389995,111.92813001000468,53590.523448960004 2023-05-12,03:50:27.000,132,11025640,13005,0,1683863426,13124.04992197999,111.92108087999804,53590.5024876 2023-05-12,03:50:28.000,132,11025692,13285,0,1683863427,13124.016240429999,111.90698261999933,53590.523448960004 2023-05-12,03:50:29.000,132,11025701,13205,0,1683863428,13123.948877329989,111.88583523000125,53590.48851336 2023-05-12,03:50:30.000,132,11025660,13205,0,1683863429,13123.834360059998,111.89993348999997,53590.425629280006 2023-05-12,03:50:31.000,132,11025695,13005,0,1683863430,13123.746788029988,111.92108087999804,53590.31383536 2023-05-12,03:50:32.000,132,11025707,13045,0,1683863431,13123.645743380002,111.89288436000061,53590.29986112001 2023-05-12,03:50:33.000,132,11025729,13125,0,1683863432,13123.665952310002,111.89288436000061,53590.29986112001 2023-05-12,03:50:34.000,132,11025625,13285,0,1683863433,13123.605325520002,111.85763871000381,53590.257938400006 2023-05-12,03:50:35.000,132,11025697,13245,0,1683863434,13123.598589209992,111.86468784000317,53590.18108008001 2023-05-12,03:50:36.000,132,11025718,13125,0,1683863435,13123.537962419992,111.82239305999974,53590.188067200004 2023-05-12,03:50:37.000,132,11025733,13285,0,1683863436,13123.564907660002,111.8294421899991,53590.17409296 2023-05-12,03:50:38.000,132,11025642,12925,0,1683863437,13123.490808249997,111.80829480000102,53590.14614448 2023-05-12,03:50:39.000,132,11025697,13125,0,1683863438,13123.423445150001,111.78009828000359,53590.08326040001 2023-05-12,03:50:40.000,132,11025679,12885,0,1683863439,13123.315664189991,111.75895088999823,53589.99242784001 2023-05-12,03:50:41.000,132,11025680,13285,0,1683863440,13123.295455259991,111.75895088999823,53589.99941496 2023-05-12,03:50:42.000,132,11025702,13045,0,1683863441,13123.288718949996,111.73780350000015,53589.96447936001 2023-05-12,03:50:43.000,132,11025689,13245,0,1683863442,13123.295455259991,111.70255785000336,53589.95749224 2023-05-12,03:50:44.000,132,11025693,13125,0,1683863443,13123.234828469991,111.65321394000057,53589.96447936001 2023-05-12,03:50:45.000,132,11025694,13205,0,1683863444,13123.167465369996,111.65321394000057,53589.96447936001 2023-05-12,03:50:46.000,132,11025713,13125,0,1683863445,13123.03273916999,111.65321394000057,53589.86665968001 2023-05-12,03:50:47.000,132,11025672,13285,0,1683863446,13122.965376069995,111.67436132999865,53589.8387112 2023-05-12,03:50:48.000,132,11025710,13245,0,1683863447,13122.93169451999,111.66026306999993,53589.83172408 2023-05-12,03:50:49.000,132,11025711,13165,0,1683863448,13122.87106772999,111.66731219999929,53589.8387112 2023-05-12,03:50:50.000,132,11025656,13165,0,1683863449,13122.77002307999,111.65321394000057,53589.74787864001 2023-05-12,03:50:51.000,132,11025663,13325,0,1683863450,13122.716132599999,111.67436132999865,53589.71993016 2023-05-12,03:50:52.000,132,11025694,13165,0,1683863451,13122.716132599999,111.63206655000249,53589.71993016 2023-05-12,03:50:53.000,132,11025672,13085,0,1683863452,13122.662242119994,111.65321394000057,53589.67800744001 2023-05-12,03:50:54.000,132,11025692,13125,0,1683863453,13122.601615329993,111.63911568000185,53589.636084720005 2023-05-12,03:50:55.000,132,11025675,13245,0,1683863454,13122.554461159998,111.66026306999993,53589.62211048 2023-05-12,03:50:56.000,132,11025696,13165,0,1683863455,13122.460152819993,111.63911568000185,53589.53127792001 2023-05-12,03:50:57.000,132,11025689,12845,0,1683863456,13122.399526029993,111.62501742000313,53589.5242908 2023-05-12,03:50:58.000,132,11025636,13125,0,1683863457,13122.406262340002,111.62501742000313,53589.50332944 2023-05-12,03:50:59.000,132,11025710,13205,0,1683863458,13122.386053410002,111.63206655000249,53589.5242908 2023-05-12,03:51:00.000,132,11025689,13285,0,1683863459,13122.311953999997,111.65321394000057,53589.517303680004 2023-05-12,03:51:01.000,132,11025664,13085,0,1683863460,13122.298481379992,111.61796829000377,53589.419484000005 2023-05-12,03:51:02.000,132,11025669,13045,0,1683863461,13122.244590900002,111.65321394000057,53589.44743248 2023-05-12,03:51:03.000,132,11025654,13205,0,1683863462,13122.217645659992,111.63911568000185,53589.37756128 2023-05-12,03:51:04.000,132,11025629,13165,0,1683863463,13122.183964110001,111.64616481000121,53589.39153552001 2023-05-12,03:51:05.000,132,11025683,13205,0,1683863464,13122.136809939992,111.63911568000185,53589.3146772 2023-05-12,03:51:06.000,132,11025684,13245,0,1683863465,13122.062710530001,111.61796829000377,53589.23781888 2023-05-12,03:51:07.000,132,11025709,13125,0,1683863466,13122.035765289991,111.62501742000313,53589.2797416 2023-05-12,03:51:08.000,132,11025663,12765,0,1683863467,13122.008820049996,111.62501742000313,53589.32865144 2023-05-12,03:51:09.000,132,11025685,13445,0,1683863468,13121.968402189996,111.63911568000185,53589.2797416 2023-05-12,03:51:10.000,132,11025707,13285,0,1683863469,13121.95492956999,111.66026306999993,53589.23781888 2023-05-12,03:51:11.000,132,11025637,13085,0,1683863470,13121.87409384999,111.66731219999929,53589.16794768 2023-05-12,03:51:12.000,132,11025689,13365,0,1683863471,13121.83367598999,111.681410459998,53589.12602496001 2023-05-12,03:51:13.000,132,11025688,12965,0,1683863472,13121.83367598999,111.681410459998,53589.16794768 2023-05-12,03:51:14.000,132,11025665,13165,0,1683863473,13121.79999444,111.67436132999865,53589.16794768 2023-05-12,03:51:15.000,132,11025641,13125,0,1683863474,13121.786521819995,111.68845959000464,53589.09807648 2023-05-12,03:51:16.000,132,11025690,13285,0,1683863475,13121.77304919999,111.71665611000208,53589.1399992 2023-05-12,03:51:17.000,132,11025663,13325,0,1683863476,13121.766312889995,111.70255785000336,53589.16794768 2023-05-12,03:51:18.000,132,11025698,12965,0,1683863477,13121.69221347999,111.681410459998,53589.07711512001 2023-05-12,03:51:19.000,132,11025717,13165,0,1683863478,13121.65853193,111.70255785000336,53589.04217952 2023-05-12,03:51:20.000,132,11025704,13165,0,1683863479,13121.61137775999,111.64616481000121,53589.02820528001 2023-05-12,03:51:21.000,132,11025687,12965,0,1683863480,13121.604641449994,111.66026306999993,53588.98628256001 2023-05-12,03:51:22.000,132,11025704,13445,0,1683863481,13121.63158668999,111.66731219999929,53588.99326968 2023-05-12,03:51:23.000,132,11025675,13245,0,1683863482,13121.604641449994,111.68845959000464,53588.979295439996 2023-05-12,03:51:24.000,132,11025708,13005,0,1683863483,13121.61811407,111.70255785000336,53588.97230832 2023-05-12,03:51:25.000,132,11025690,13125,0,1683863484,13121.604641449994,111.70255785000336,53589.0002568 2023-05-12,03:51:26.000,132,11025691,13205,0,1683863485,13121.557487279999,111.70960698000272,53588.94435984 2023-05-12,03:51:27.000,132,11025667,13165,0,1683863486,13121.557487279999,111.76600002000487,53588.90243712 2023-05-12,03:51:28.000,132,11025662,13445,0,1683863487,13121.530542039989,111.77304915000423,53588.87448864 2023-05-12,03:51:29.000,132,11025687,13085,0,1683863488,13121.530542039989,111.8294421899991,53588.90942424001 2023-05-12,03:51:30.000,132,11025704,13085,0,1683863489,13121.476651559999,111.83649131999846,53588.83256592 2023-05-12,03:51:31.000,132,11025692,13165,0,1683863490,13121.483387869994,111.86468784000317,53588.83256592 2023-05-12,03:51:32.000,132,11025673,13125,0,1683863491,13121.557487279999,111.84354044999782,53588.867501520006 2023-05-12,03:51:33.000,132,11025696,12925,0,1683863492,13121.604641449994,111.86468784000317,53588.916411360005 2023-05-12,03:51:34.000,132,11025711,13165,0,1683863493,13121.597905139999,111.85058958000445,53588.89545 2023-05-12,03:51:35.000,132,11025667,13405,0,1683863494,13121.57095989999,111.87878610000189,53588.83955304001 2023-05-12,03:51:36.000,132,11025688,13165,0,1683863495,13121.557487279999,111.86468784000317,53588.77666896 2023-05-12,03:51:37.000,132,11025685,13125,0,1683863496,13121.597905139999,111.87878610000189,53588.78365608 2023-05-12,03:51:38.000,132,11025678,13245,0,1683863497,13121.584432519994,111.85058958000445,53588.74173336001 2023-05-12,03:51:39.000,132,11025670,13205,0,1683863498,13121.69221347999,111.87173697000253,53588.86051440001 2023-05-12,03:51:40.000,132,11025644,13085,0,1683863499,13121.71242240999,111.87878610000189,53588.83256592 2023-05-12,03:51:41.000,132,11025672,13245,0,1683863500,13121.73263133999,111.90698261999933,53588.78365608 2023-05-12,03:51:42.000,132,11025694,13365,0,1683863501,13121.746103959995,111.86468784000317,53588.73474624 2023-05-12,03:51:43.000,132,11025660,13325,0,1683863502,13121.746103959995,111.86468784000317,53588.74173336001 2023-05-12,03:51:44.000,132,11025669,13285,0,1683863503,13121.82020337,111.86468784000317,53588.811604559996 2023-05-12,03:51:45.000,132,11025677,13205,0,1683863504,13121.8404123,111.86468784000317,53588.78365608 2023-05-12,03:51:46.000,132,11025652,12965,0,1683863505,13121.81346705999,111.91403174999868,53588.72077200001 2023-05-12,03:51:47.000,132,11025691,13125,0,1683863506,13121.8404123,111.89288436000061,53588.76968184001 2023-05-12,03:51:48.000,132,11025632,13205,0,1683863507,13121.89430277999,111.92813001000468,53588.74173336001 2023-05-12,03:51:49.000,132,11025653,13125,0,1683863508,13121.91451170999,111.9422282700034,53588.79064320001 2023-05-12,03:51:50.000,132,11025668,13205,0,1683863509,13121.94145695,111.93517914000404,53588.72775912 2023-05-12,03:51:51.000,132,11025671,13245,0,1683863510,13121.89430277999,111.94927740000276,53588.69282352001 2023-05-12,03:51:52.000,132,11025676,12925,0,1683863511,13121.94145695,111.9774739200002,53588.699810640006 2023-05-12,03:51:53.000,132,11025701,13165,0,1683863512,13122.035765289991,111.95632653000212,53588.73474624 2023-05-12,03:51:54.000,132,11025674,13285,0,1683863513,13122.0425016,111.95632653000212,53588.76968184001 2023-05-12,03:51:55.000,132,11025674,13285,0,1683863514,13122.008820049996,111.99157217999891,53588.72775912 2023-05-12,03:51:56.000,132,11025654,13085,0,1683863515,13122.069446839996,111.98452304999955,53588.77666896 2023-05-12,03:51:57.000,132,11025633,13365,0,1683863516,13122.096392079991,112.03386696000234,53588.79064320001 2023-05-12,03:51:58.000,132,11025681,12965,0,1683863517,13122.136809939992,112.0409160900017,53588.81859168001 2023-05-12,03:51:59.000,132,11025695,13165,0,1683863518,13122.103128390001,112.06206347999978,53588.80461744 2023-05-12,03:52:00.000,132,11025690,13085,0,1683863519,13122.082919460001,112.06911260999914,53588.72077200001 2023-05-12,03:52:01.000,132,11025659,13085,0,1683863520,13122.116601009991,112.04796522000106,53588.76269472 2023-05-12,03:52:02.000,132,11025730,13125,0,1683863521,13122.150282559996,112.01976870000362,53588.811604559996 2023-05-12,03:52:03.000,132,11025652,13285,0,1683863522,13122.197436729992,112.05501435000042,53588.916411360005 2023-05-12,03:52:04.000,132,11025670,13245,0,1683863523,13122.237854589992,112.04796522000106,53588.87448864 2023-05-12,03:52:05.000,132,11025679,13205,0,1683863524,13122.244590900002,112.06911260999914,53588.90942424001 2023-05-12,03:52:06.000,132,11025708,13165,0,1683863525,13122.197436729992,112.0409160900017,53588.85352728 2023-05-12,03:52:07.000,132,11025693,13125,0,1683863526,13122.224381970002,112.06206347999978,53588.87448864 2023-05-12,03:52:08.000,132,11025679,13125,0,1683863527,13122.278272449992,112.01271957000426,53588.88147576 2023-05-12,03:52:09.000,132,11025688,12845,0,1683863528,13122.285008760002,111.9774739200002,53588.89545 2023-05-12,03:52:10.000,132,11025699,13125,0,1683863529,13122.305217690002,112.0056704400049,53588.81859168001 2023-05-12,03:52:11.000,132,11025673,13325,0,1683863530,13122.338899239992,111.9422282700034,53588.90942424001 2023-05-12,03:52:12.000,132,11025708,12965,0,1683863531,13122.392789719997,111.87878610000189,53588.88846288001 2023-05-12,03:52:13.000,132,11025673,13045,0,1683863532,13122.406262340002,111.89993348999997,53588.965321200005 2023-05-12,03:52:14.000,132,11025698,12925,0,1683863533,13122.466889130003,111.87878610000189,53588.95134696 2023-05-12,03:52:15.000,132,11025659,13045,0,1683863534,13122.460152819993,111.88583523000125,53588.94435984 2023-05-12,03:52:16.000,132,11025694,13005,0,1683863535,13122.466889130003,111.92108087999804,53588.916411360005 2023-05-12,03:52:17.000,132,11025678,13365,0,1683863536,13122.507306989988,111.90698261999933,53588.95833408001 2023-05-12,03:52:18.000,132,11025642,13085,0,1683863537,13122.534252229998,111.89288436000061,53589.014231040004 2023-05-12,03:52:19.000,132,11025722,13125,0,1683863538,13122.601615329993,111.83649131999846,53589.11903784 2023-05-12,03:52:20.000,132,11025705,13245,0,1683863539,13122.608351639989,111.84354044999782,53589.035192400006 2023-05-12,03:52:21.000,132,11025709,13125,0,1683863540,13122.581406399993,111.89993348999997,53589.00724392001 2023-05-12,03:52:22.000,132,11025682,13285,0,1683863541,13122.655505809998,111.87878610000189,53589.04217952 2023-05-12,03:52:23.000,132,11025752,13045,0,1683863542,13122.608351639989,111.88583523000125,53589.04916664 2023-05-12,03:52:24.000,132,11025664,13445,0,1683863543,13122.642033189994,111.92813001000468,53589.05615376001 2023-05-12,03:52:25.000,132,11025690,13285,0,1683863544,13122.655505809998,111.89288436000061,53589.06314088 2023-05-12,03:52:26.000,132,11025692,13245,0,1683863545,13122.628560569989,111.88583523000125,53589.04217952 2023-05-12,03:52:27.000,132,11025680,13085,0,1683863546,13122.682451049994,111.89288436000061,53589.07711512001 2023-05-12,03:52:28.000,132,11025662,13245,0,1683863547,13122.709396289989,111.89288436000061,53589.11205072 2023-05-12,03:52:29.000,132,11025652,13245,0,1683863548,13122.716132599999,111.89288436000061,53589.16096056 2023-05-12,03:52:30.000,132,11025656,13205,0,1683863549,13122.702659979994,111.88583523000125,53589.146986319996 2023-05-12,03:52:31.000,132,11025679,13205,0,1683863550,13122.668978429989,111.85763871000381,53589.12602496001 2023-05-12,03:52:32.000,132,11025703,13205,0,1683863551,13122.675714739999,111.80829480000102,53589.1399992 2023-05-12,03:52:33.000,132,11025684,13365,0,1683863552,13122.716132599999,111.78009828000359,53589.12602496001 2023-05-12,03:52:34.000,132,11025635,12925,0,1683863553,13122.709396289989,111.78714741000294,53589.17493480001 2023-05-12,03:52:35.000,132,11025679,13045,0,1683863554,13122.668978429989,111.75190175999887,53589.18890904 2023-05-12,03:52:36.000,132,11025650,13085,0,1683863555,13122.668978429989,111.70960698000272,53589.17493480001 2023-05-12,03:52:37.000,132,11025710,12845,0,1683863556,13122.682451049994,111.66026306999993,53589.202883280006 2023-05-12,03:52:38.000,132,11025651,13445,0,1683863557,13122.668978429989,111.64616481000121,53589.22384464001 2023-05-12,03:52:39.000,132,11025665,13045,0,1683863558,13122.648769499989,111.60387002999778,53589.15397344001 2023-05-12,03:52:40.000,132,11025697,13005,0,1683863559,13122.540988539993,111.5827226399997,53589.04217952 2023-05-12,03:52:41.000,132,11025678,13005,0,1683863560,13122.567933779988,111.52632960000483,53589.12602496001 2023-05-12,03:52:42.000,132,11025672,13245,0,1683863561,13122.581406399993,111.46993656000268,53589.181921920004 2023-05-12,03:52:43.000,132,11025734,13125,0,1683863562,13122.581406399993,111.41354352000053,53589.23781888 2023-05-12,03:52:44.000,132,11025676,12965,0,1683863563,13122.574670089998,111.41354352000053,53589.23781888 2023-05-12,03:52:45.000,132,11025680,13005,0,1683863564,13122.574670089998,111.39944526000181,53589.25878024 2023-05-12,03:52:46.000,132,11025647,13045,0,1683863565,13122.534252229998,111.35010134999902,53589.16794768 2023-05-12,03:52:47.000,132,11025646,13325,0,1683863566,13122.514043299998,111.30075744000351,53589.21685752 2023-05-12,03:52:48.000,132,11025688,12925,0,1683863567,13122.527515919988,111.31485570000223,53589.23781888 2023-05-12,03:52:49.000,132,11025687,12925,0,1683863568,13122.561197469993,111.25141353000072,53589.25878024 2023-05-12,03:52:50.000,132,11025655,13125,0,1683863569,13122.540988539993,111.237315270002,53589.22384464001 2023-05-12,03:52:51.000,132,11025692,13165,0,1683863570,13122.540988539993,111.22321701000328,53589.25878024 2023-05-12,03:52:52.000,132,11025711,13325,0,1683863571,13122.561197469993,111.20911875000456,53589.300702960005 2023-05-12,03:52:53.000,132,11025666,13285,0,1683863572,13122.547724849988,111.14567658000306,53589.300702960005 2023-05-12,03:52:54.000,132,11025666,13085,0,1683863573,13122.527515919988,111.18092222999985,53589.30769008 2023-05-12,03:52:55.000,132,11025656,13005,0,1683863574,13122.500570679993,111.15977484000177,53589.22384464001 2023-05-12,03:52:56.000,132,11025684,13285,0,1683863575,13122.493834369998,111.1386274500037,53589.21685752 2023-05-12,03:52:57.000,132,11025640,12965,0,1683863576,13122.493834369998,111.11748005999834,53589.19589616001 2023-05-12,03:52:58.000,132,11025660,12805,0,1683863577,13122.514043299998,111.1245291899977,53589.230831760004 2023-05-12,03:52:59.000,132,11025665,13125,0,1683863578,13122.527515919988,111.07518528000219,53589.2098704 2023-05-12,03:53:00.000,132,11025678,13205,0,1683863579,13122.514043299998,111.0892835400009,53589.28672872 2023-05-12,03:53:01.000,132,11025684,13085,0,1683863580,13122.540988539993,111.07518528000219,53589.26576736 2023-05-12,03:53:02.000,132,11025687,13005,0,1683863581,13122.520779609993,111.08223441000155,53589.181921920004 2023-05-12,03:53:03.000,132,11025654,13085,0,1683863582,13122.534252229998,111.01879224000004,53589.22384464001 2023-05-12,03:53:04.000,132,11025655,13205,0,1683863583,13122.554461159998,111.01174311000068,53589.2098704 2023-05-12,03:53:05.000,132,11025692,13285,0,1683863584,13122.567933779988,110.97649746000388,53589.18890904 2023-05-12,03:53:06.000,132,11025653,13245,0,1683863585,13122.547724849988,110.96944833000452,53589.16794768 2023-05-12,03:53:07.000,132,11025673,13405,0,1683863586,13122.601615329993,110.94125180999981,53589.24480600001 2023-05-12,03:53:08.000,132,11025704,12925,0,1683863587,13122.689187359989,110.95535006999853,53589.2797416 2023-05-12,03:53:09.000,132,11025691,13085,0,1683863588,13122.689187359989,110.8919079000043,53589.26576736 2023-05-12,03:53:10.000,132,11025638,13085,0,1683863589,13122.615087949998,110.86371137999959,53589.2797416 2023-05-12,03:53:11.000,132,11025681,13125,0,1683863590,13122.642033189994,110.82846573000279,53589.21685752 2023-05-12,03:53:12.000,132,11025683,13405,0,1683863591,13122.601615329993,110.83551486000215,53589.230831760004 2023-05-12,03:53:13.000,132,11025684,13245,0,1683863592,13122.621824259993,110.80026920999808,53589.28672872 2023-05-12,03:53:14.000,132,11025694,13125,0,1683863593,13122.621824259993,110.79322007999872,53589.32166432001 2023-05-12,03:53:15.000,132,11025654,13205,0,1683863594,13122.615087949998,110.75092530000256,53589.2797416 2023-05-12,03:53:16.000,132,11025661,13005,0,1683863595,13122.615087949998,110.77912182,53589.29371584001 2023-05-12,03:53:17.000,132,11025678,13445,0,1683863596,13122.682451049994,110.72272877999785,53589.35659992 2023-05-12,03:53:18.000,132,11025675,13365,0,1683863597,13122.635296879998,110.70863051999913,53589.370574160006 2023-05-12,03:53:19.000,132,11025702,12845,0,1683863598,13122.635296879998,110.70158138999977,53589.32865144 2023-05-12,03:53:20.000,132,11025670,12925,0,1683863599,13122.554461159998,110.68748313000106,53589.24480600001 2023-05-12,03:53:21.000,132,11025678,13205,0,1683863600,13122.581406399993,110.67338487000234,53589.26576736 2023-05-12,03:53:22.000,132,11025679,13285,0,1683863601,13122.588142709988,110.68748313000106,53589.32166432001 2023-05-12,03:53:23.000,132,11025674,13125,0,1683863602,13122.635296879998,110.65928661000362,53589.32865144 2023-05-12,03:53:24.000,132,11025668,13285,0,1683863603,13122.574670089998,110.65928661000362,53589.35659992 2023-05-12,03:53:25.000,132,11025710,13285,0,1683863604,13122.608351639989,110.62404095999955,53589.370574160006 2023-05-12,03:53:26.000,132,11025702,13165,0,1683863605,13122.514043299998,110.62404095999955,53589.28672872 2023-05-12,03:53:27.000,132,11025709,13085,0,1683863606,13122.588142709988,110.59584444000211,53589.30769008 2023-05-12,03:53:28.000,132,11025670,13285,0,1683863607,13122.574670089998,110.60289357000147,53589.33563856 2023-05-12,03:53:29.000,132,11025673,13525,0,1683863608,13122.608351639989,110.55354965999868,53589.27275448001 2023-05-12,03:53:30.000,132,11025689,13365,0,1683863609,13122.561197469993,110.57469705000403,53589.24480600001 2023-05-12,03:53:31.000,132,11025685,13165,0,1683863610,13122.581406399993,110.56764792000467,53589.2797416 2023-05-12,03:53:32.000,132,11025733,12845,0,1683863611,13122.635296879998,110.51830401000188,53589.3146772 2023-05-12,03:53:33.000,132,11025687,12925,0,1683863612,13122.642033189994,110.51125488000253,53589.28672872 2023-05-12,03:53:34.000,132,11025654,13445,0,1683863613,13122.608351639989,110.4971566200038,53589.30769008 2023-05-12,03:53:35.000,132,11025683,13445,0,1683863614,13122.615087949998,110.48305835999781,53589.26576736 2023-05-12,03:53:36.000,132,11025664,13125,0,1683863615,13122.628560569989,110.50420575000317,53589.181921920004 2023-05-12,03:53:37.000,132,11025634,12925,0,1683863616,13122.628560569989,110.47600922999845,53589.2098704 2023-05-12,03:53:38.000,132,11025662,13045,0,1683863617,13122.662242119994,110.46191096999974,53589.30769008 2023-05-12,03:53:39.000,132,11025679,13285,0,1683863618,13122.655505809998,110.44076358000166,53589.230831760004 2023-05-12,03:53:40.000,132,11025666,13365,0,1683863619,13122.615087949998,110.42666532000294,53589.29371584001 2023-05-12,03:53:41.000,132,11025610,13205,0,1683863620,13122.608351639989,110.40551793000486,53589.26576736 2023-05-12,03:53:42.000,132,11025679,13245,0,1683863621,13122.588142709988,110.4337144500023,53589.29371584001 2023-05-12,03:53:43.000,132,11025708,12925,0,1683863622,13122.500570679993,110.41961619000358,53589.24480600001 2023-05-12,03:53:44.000,132,11025627,13165,0,1683863623,13122.480361749993,110.40551793000486,53589.26576736 2023-05-12,03:53:45.000,132,11025712,13285,0,1683863624,13122.473625439998,110.39141966999887,53589.24480600001 2023-05-12,03:53:46.000,132,11025723,13365,0,1683863625,13122.379317099992,110.38437053999951,53589.18890904 2023-05-12,03:53:47.000,132,11025660,13245,0,1683863626,13122.379317099992,110.37732141000015,53589.2098704 2023-05-12,03:53:48.000,132,11025649,13285,0,1683863627,13122.352371859997,110.36322315000143,53589.3146772 2023-05-12,03:53:49.000,132,11025661,13205,0,1683863628,13122.338899239992,110.38437053999951,53589.26576736 2023-05-12,03:53:50.000,132,11025696,13285,0,1683863629,13122.325426620002,110.38437053999951,53589.300702960005 2023-05-12,03:53:51.000,132,11025677,13005,0,1683863630,13122.237854589992,110.36322315000143,53589.17493480001 2023-05-12,03:53:52.000,132,11025670,12925,0,1683863631,13122.210909349997,110.37732141000015,53589.15397344001 2023-05-12,03:53:53.000,132,11025728,13245,0,1683863632,13122.231118279997,110.35617402000207,53589.202883280006 2023-05-12,03:53:54.000,132,11025654,13085,0,1683863633,13122.190700419997,110.34207576000335,53589.202883280006 2023-05-12,03:53:55.000,132,11025673,13045,0,1683863634,13122.177227799992,110.37027228000079,53589.19589616001 2023-05-12,03:53:56.000,132,11025687,13325,0,1683863635,13122.183964110001,110.35617402000207,53589.181921920004 2023-05-12,03:53:57.000,132,11025725,13245,0,1683863636,13122.190700419997,110.37732141000015,53589.17493480001 2023-05-12,03:53:58.000,132,11025682,13285,0,1683863637,13122.197436729992,110.335026630004,53589.1399992 2023-05-12,03:53:59.000,132,11025688,13005,0,1683863638,13122.157018869992,110.35617402000207,53589.10506360001 2023-05-12,03:54:00.000,132,11025667,13245,0,1683863639,13122.190700419997,110.32797750000464,53589.11205072 2023-05-12,03:54:01.000,132,11025684,13085,0,1683863640,13122.157018869992,110.320928369998,53589.02121816 2023-05-12,03:54:02.000,132,11025668,13245,0,1683863641,13122.103128390001,110.29273185000056,53589.06314088 2023-05-12,03:54:03.000,132,11025630,13005,0,1683863642,13122.163755180001,110.25748620000377,53589.06314088 2023-05-12,03:54:04.000,132,11025670,13125,0,1683863643,13122.116601009991,110.2222405499997,53589.11205072 2023-05-12,03:54:05.000,132,11025681,13085,0,1683863644,13122.089655769996,110.26453533000313,53589.09108936 2023-05-12,03:54:06.000,132,11025685,13125,0,1683863645,13122.062710530001,110.25043707000441,53589.11205072 2023-05-12,03:54:07.000,132,11025689,13205,0,1683863646,13122.035765289991,110.22928967999906,53588.99326968 2023-05-12,03:54:08.000,132,11025686,13125,0,1683863647,13122.02229267,110.22928967999906,53588.99326968 2023-05-12,03:54:09.000,132,11025701,12965,0,1683863648,13122.00208374,110.21519142000034,53589.035192400006 2023-05-12,03:54:10.000,132,11025686,13285,0,1683863649,13121.98187481,110.20109316000162,53589.070128 2023-05-12,03:54:11.000,132,11025648,13045,0,1683863650,13121.94145695,110.20814229000098,53589.035192400006 2023-05-12,03:54:12.000,132,11025688,13085,0,1683863651,13121.90103909,110.17994577000354,53589.02121816 2023-05-12,03:54:13.000,132,11025651,13045,0,1683863652,13121.94145695,110.16584751000482,53589.04217952 2023-05-12,03:54:14.000,132,11025683,13005,0,1683863653,13121.90103909,110.15174924999883,53589.04217952 2023-05-12,03:54:15.000,132,11025683,13205,0,1683863654,13121.83367598999,110.14470011999947,53589.014231040004 2023-05-12,03:54:16.000,132,11025731,13205,0,1683863655,13121.77304919999,110.10945447000267,53588.95134696 2023-05-12,03:54:17.000,132,11025639,13125,0,1683863656,13121.766312889995,110.16584751000482,53588.95134696 2023-05-12,03:54:18.000,132,11025696,13525,0,1683863657,13121.77978551,110.10945447000267,53588.93737272001 2023-05-12,03:54:19.000,132,11025644,13205,0,1683863658,13121.79999444,110.0883070800046,53588.979295439996 2023-05-12,03:54:20.000,132,11025663,13005,0,1683863659,13121.81346705999,110.04601230000117,53588.979295439996 2023-05-12,03:54:21.000,132,11025686,13285,0,1683863660,13121.82020337,110.08125794999796,53588.94435984 2023-05-12,03:54:22.000,132,11025686,13125,0,1683863661,13121.8404123,110.08125794999796,53588.98628256001 2023-05-12,03:54:23.000,132,11025650,13005,0,1683863662,13121.847148609995,110.08125794999796,53588.95134696 2023-05-12,03:54:24.000,132,11025684,13365,0,1683863663,13121.85388491999,110.03191404000245,53588.97230832 2023-05-12,03:54:25.000,132,11025647,13165,0,1683863664,13121.907775399995,110.04601230000117,53589.02121816 2023-05-12,03:54:26.000,132,11025669,13085,0,1683863665,13121.887566469995,110.03191404000245,53588.99326968 2023-05-12,03:54:27.000,132,11025701,12925,0,1683863666,13121.93472063999,110.03896317000181,53588.979295439996 2023-05-12,03:54:28.000,132,11025667,13085,0,1683863667,13122.015556359991,110.01781578000373,53589.014231040004 2023-05-12,03:54:29.000,132,11025685,13085,0,1683863668,13122.049237909996,110.05306143000053,53588.99326968 2023-05-12,03:54:30.000,132,11025660,13165,0,1683863669,13122.069446839996,110.00371751999774,53589.02121816 2023-05-12,03:54:31.000,132,11025713,13085,0,1683863670,13122.049237909996,109.9755210000003,53588.95134696 2023-05-12,03:54:32.000,132,11025659,13245,0,1683863671,13122.076183149991,109.96847187000094,53589.0002568 2023-05-12,03:54:33.000,132,11025711,13205,0,1683863672,13122.163755180001,109.94732448000286,53589.00724392001 2023-05-12,03:54:34.000,132,11025690,13085,0,1683863673,13122.210909349997,109.91912795999815,53589.00724392001 2023-05-12,03:54:35.000,132,11025719,13045,0,1683863674,13122.204173040001,109.92617709000478,53589.014231040004 2023-05-12,03:54:36.000,132,11025666,13245,0,1683863675,13122.244590900002,109.86978405000264,53588.99326968 2023-05-12,03:54:37.000,132,11025655,13085,0,1683863676,13122.311953999997,109.83453839999856,53589.02121816 2023-05-12,03:54:38.000,132,11025660,12925,0,1683863677,13122.318690309992,109.82044013999985,53589.070128 2023-05-12,03:54:39.000,132,11025661,13245,0,1683863678,13122.305217690002,109.79224362000241,53589.02820528001 2023-05-12,03:54:40.000,132,11025682,13285,0,1683863679,13122.298481379992,109.77814536000369,53589.0002568 2023-05-12,03:54:41.000,132,11025720,13205,0,1683863680,13122.318690309992,109.75699796999834,53589.04217952 2023-05-12,03:54:42.000,132,11025650,13165,0,1683863681,13122.372580789997,109.73585058000026,53589.11205072 2023-05-12,03:54:43.000,132,11025681,13245,0,1683863682,13122.285008760002,109.73585058000026,53589.00724392001 2023-05-12,03:54:44.000,132,11025729,13125,0,1683863683,13122.406262340002,109.7288014500009,53589.11903784 2023-05-12,03:54:45.000,132,11025669,13085,0,1683863684,13122.412998649997,109.73585058000026,53589.12602496001 2023-05-12,03:54:46.000,132,11025689,13045,0,1683863685,13122.379317099992,109.73585058000026,53589.09108936 2023-05-12,03:54:47.000,132,11025686,13045,0,1683863686,13122.433207579998,109.74994883999898,53589.10506360001 2023-05-12,03:54:48.000,132,11025693,12965,0,1683863687,13122.406262340002,109.74994883999898,53589.16794768 2023-05-12,03:54:49.000,132,11025675,13005,0,1683863688,13122.446680200002,109.7640470999977,53589.09807648 2023-05-12,03:54:50.000,132,11025631,13125,0,1683863689,13122.399526029993,109.7288014500009,53589.10506360001 2023-05-12,03:54:51.000,132,11025689,13285,0,1683863690,13122.426471270002,109.75699796999834,53589.12602496001 2023-05-12,03:54:52.000,132,11025666,13285,0,1683863691,13122.487098060003,109.70765406000282,53589.2098704 2023-05-12,03:54:53.000,132,11025735,13285,0,1683863692,13122.514043299998,109.70765406000282,53589.202883280006 2023-05-12,03:54:54.000,132,11025733,13045,0,1683863693,13122.345635550002,109.70765406000282,53589.06314088 2023-05-12,03:54:55.000,132,11025656,13165,0,1683863694,13122.493834369998,109.6301136300026,53589.2098704 2023-05-12,03:54:56.000,132,11025674,13405,0,1683863695,13122.493834369998,109.62306450000324,53589.17493480001 2023-05-12,03:54:57.000,132,11025688,13245,0,1683863696,13122.493834369998,109.61601537000388,53589.23781888 2023-05-12,03:54:58.000,132,11025681,13125,0,1683863697,13122.473625439998,109.59486797999853,53589.17493480001 2023-05-12,03:54:59.000,132,11025668,13045,0,1683863698,13122.527515919988,109.56667146000109,53589.2797416 2023-05-12,03:55:00.000,132,11025742,13045,0,1683863699,13122.547724849988,109.55257320000237,53589.35659992 2023-05-12,03:55:01.000,132,11025712,13285,0,1683863700,13122.554461159998,109.5314258100043,53589.3146772 2023-05-12,03:55:02.000,132,11025711,13285,0,1683863701,13122.500570679993,109.50322928999958,53589.33563856 2023-05-12,03:55:03.000,132,11025692,13445,0,1683863702,13122.480361749993,109.5173275499983,53589.32865144 2023-05-12,03:55:04.000,132,11025691,13125,0,1683863703,13122.493834369998,109.48913103000086,53589.33563856 2023-05-12,03:55:05.000,132,11025708,13085,0,1683863704,13122.460152819993,109.5173275499983,53589.35659992 2023-05-12,03:55:06.000,132,11025676,13365,0,1683863705,13122.412998649997,109.51027841999894,53589.32865144 2023-05-12,03:55:07.000,132,11025683,13205,0,1683863706,13122.433207579998,109.5314258100043,53589.34262568001 2023-05-12,03:55:08.000,132,11025665,13205,0,1683863707,13122.379317099992,109.45388538000407,53589.32865144 2023-05-12,03:55:09.000,132,11025703,13285,0,1683863708,13122.412998649997,109.47503277000214,53589.30769008 2023-05-12,03:55:10.000,132,11025695,13365,0,1683863709,13122.493834369998,109.42568885999935,53589.43345824 2023-05-12,03:55:11.000,132,11025666,13245,0,1683863710,13122.446680200002,109.42568885999935,53589.35659992 2023-05-12,03:55:12.000,132,11025679,13005,0,1683863711,13122.412998649997,109.39749234000192,53589.3146772 2023-05-12,03:55:13.000,132,11025689,13085,0,1683863712,13122.399526029993,109.43273798999871,53589.35659992 2023-05-12,03:55:14.000,132,11025683,13285,0,1683863713,13122.439943889993,109.41159060000064,53589.43345824 2023-05-12,03:55:15.000,132,11025690,13205,0,1683863714,13122.412998649997,109.41159060000064,53589.4544196 2023-05-12,03:55:16.000,132,11025693,13125,0,1683863715,13122.419734959993,109.34109929999977,53589.44044536001 2023-05-12,03:55:17.000,132,11025653,12965,0,1683863716,13122.379317099992,109.36929582000448,53589.419484000005 2023-05-12,03:55:18.000,132,11025689,13125,0,1683863717,13122.439943889993,109.31995191000169,53589.48935520001 2023-05-12,03:55:19.000,132,11025649,13125,0,1683863718,13122.372580789997,109.31995191000169,53589.43345824 2023-05-12,03:55:20.000,132,11025649,13245,0,1683863719,13122.359108169992,109.29880452000361,53589.44743248 2023-05-12,03:55:21.000,132,11025697,12925,0,1683863720,13122.311953999997,109.35519755999849,53589.46140672001 2023-05-12,03:55:22.000,132,11025701,12925,0,1683863721,13122.271536139997,109.32700104000105,53589.41249688001 2023-05-12,03:55:23.000,132,11025652,13005,0,1683863722,13122.271536139997,109.29175539000425,53589.55922640001 2023-05-12,03:55:24.000,132,11025671,12965,0,1683863723,13122.264799830002,109.2847062600049,53589.55223928 2023-05-12,03:55:25.000,132,11025656,13485,0,1683863724,13122.237854589992,109.24946061000082,53589.53127792001 2023-05-12,03:55:26.000,132,11025688,13405,0,1683863725,13122.123337320001,109.19306756999868,53589.47538096 2023-05-12,03:55:27.000,132,11025683,13165,0,1683863726,13122.103128390001,109.20011669999803,53589.468393840005 2023-05-12,03:55:28.000,132,11025690,12925,0,1683863727,13122.049237909996,109.16487105000124,53589.49634232 2023-05-12,03:55:29.000,132,11025691,13085,0,1683863728,13122.02229267,109.15077279000252,53589.5242908 2023-05-12,03:55:30.000,132,11025661,13285,0,1683863729,13121.93472063999,109.15077279000252,53589.47538096 2023-05-12,03:55:31.000,132,11025642,13045,0,1683863730,13121.907775399995,109.12962540000444,53589.5242908 2023-05-12,03:55:32.000,132,11025657,13085,0,1683863731,13121.90103909,109.08733062000101,53589.48935520001 2023-05-12,03:55:33.000,132,11025636,13125,0,1683863732,13121.89430277999,109.08733062000101,53589.55922640001 2023-05-12,03:55:34.000,132,11025671,13005,0,1683863733,13121.83367598999,109.05208497000422,53589.538265040006 2023-05-12,03:55:35.000,132,11025661,13245,0,1683863734,13121.77304919999,109.04503584000486,53589.5242908 2023-05-12,03:55:36.000,132,11025657,13045,0,1683863735,13121.766312889995,109.00274106000143,53589.48935520001 2023-05-12,03:55:37.000,132,11025687,13245,0,1683863736,13121.746103959995,109.01683932000014,53589.49634232 2023-05-12,03:55:38.000,132,11025698,13245,0,1683863737,13121.685477169995,108.97454454000399,53589.4544196 2023-05-12,03:55:39.000,132,11025705,13325,0,1683863738,13121.71915872,108.97454454000399,53589.55922640001 2023-05-12,03:55:40.000,132,11025680,13125,0,1683863739,13121.71242240999,108.96749541000463,53589.54525216 2023-05-12,03:55:41.000,132,11025677,13165,0,1683863740,13121.71915872,108.98159367000335,53589.538265040006 2023-05-12,03:55:42.000,132,11025683,13285,0,1683863741,13121.61811407,108.96749541000463,53589.517303680004 2023-05-12,03:55:43.000,132,11025689,13085,0,1683863742,13121.584432519994,108.98864280000271,53589.53127792001 2023-05-12,03:55:44.000,132,11025698,13245,0,1683863743,13121.597905139999,108.96749541000463,53589.54525216 2023-05-12,03:55:45.000,132,11025681,13045,0,1683863744,13121.61137775999,108.96749541000463,53589.55223928 2023-05-12,03:55:46.000,132,11025656,13085,0,1683863745,13121.544014659994,108.98864280000271,53589.50332944 2023-05-12,03:55:47.000,132,11025654,13205,0,1683863746,13121.597905139999,108.99569193000207,53589.517303680004 2023-05-12,03:55:48.000,132,11025698,13125,0,1683863747,13121.597905139999,108.98864280000271,53589.58018776001 2023-05-12,03:55:49.000,132,11025680,13085,0,1683863748,13121.63158668999,109.03093757999886,53589.60813624001 2023-05-12,03:55:50.000,132,11025673,13325,0,1683863749,13121.61137775999,108.98159367000335,53589.587174880005 2023-05-12,03:55:51.000,132,11025697,12925,0,1683863750,13121.537278349999,109.0238884499995,53589.50332944 2023-05-12,03:55:52.000,132,11025683,13085,0,1683863751,13121.523805729994,108.99569193000207,53589.57320064 2023-05-12,03:55:53.000,132,11025652,13405,0,1683863752,13121.557487279999,108.99569193000207,53589.538265040006 2023-05-12,03:55:54.000,132,11025671,13045,0,1683863753,13121.517069419999,108.960446279998,53589.58018776001 2023-05-12,03:55:55.000,132,11025682,13005,0,1683863754,13121.523805729994,108.95339714999864,53589.53127792001 2023-05-12,03:55:56.000,132,11025658,13205,0,1683863755,13121.517069419999,108.9252006300012,53589.566213520004 2023-05-12,03:55:57.000,132,11025683,13045,0,1683863756,13121.530542039989,108.9252006300012,53589.60813624001 2023-05-12,03:55:58.000,132,11025656,13005,0,1683863757,13121.436233699998,108.91815150000184,53589.594162 2023-05-12,03:55:59.000,132,11025655,13205,0,1683863758,13121.436233699998,108.96749541000463,53589.58018776001 2023-05-12,03:56:00.000,132,11025636,12925,0,1683863759,13121.341925359993,108.93929888999992,53589.60114912 2023-05-12,03:56:01.000,132,11025704,13085,0,1683863760,13121.355397979998,108.93929888999992,53589.60813624001 2023-05-12,03:56:02.000,132,11025677,13085,0,1683863761,13121.382343219993,108.94634801999928,53589.64307184 2023-05-12,03:56:03.000,132,11025674,12965,0,1683863762,13121.301507499993,108.93929888999992,53589.6640332 2023-05-12,03:56:04.000,132,11025665,13125,0,1683863763,13121.301507499993,108.91110237000248,53589.71993016 2023-05-12,03:56:05.000,132,11025654,13285,0,1683863764,13121.247617020003,108.91110237000248,53589.71993016 2023-05-12,03:56:06.000,132,11025664,13365,0,1683863765,13121.146572370002,108.94634801999928,53589.6640332 2023-05-12,03:56:07.000,132,11025703,13165,0,1683863766,13121.106154510002,108.91110237000248,53589.65005896 2023-05-12,03:56:08.000,132,11025659,12925,0,1683863767,13121.085945580002,108.88290584999777,53589.705955920006 2023-05-12,03:56:09.000,132,11025687,12965,0,1683863768,13121.072472959997,108.8899549800044,53589.6640332 2023-05-12,03:56:10.000,132,11025705,13125,0,1683863769,13121.052264029997,108.8899549800044,53589.6640332 2023-05-12,03:56:11.000,132,11025686,13125,0,1683863770,13121.045527720002,108.87585671999841,53589.67800744001 2023-05-12,03:56:12.000,132,11025654,12925,0,1683863771,13121.092681889997,108.88290584999777,53589.69198168 2023-05-12,03:56:13.000,132,11025671,13285,0,1683863772,13121.065736650002,108.88290584999777,53589.71993016 2023-05-12,03:56:14.000,132,11025680,13645,0,1683863773,13121.032055099997,108.87585671999841,53589.705955920006 2023-05-12,03:56:15.000,132,11025683,13045,0,1683863774,13120.991637239997,108.86880758999905,53589.69896880001 2023-05-12,03:56:16.000,132,11025695,13085,0,1683863775,13121.011846169997,108.83356194000226,53589.67800744001 2023-05-12,03:56:17.000,132,11025714,13365,0,1683863776,13121.018582479992,108.83356194000226,53589.65704608001 2023-05-12,03:56:18.000,132,11025675,12965,0,1683863777,13121.005109860002,108.79831628999818,53589.71993016 2023-05-12,03:56:19.000,132,11025690,13205,0,1683863778,13121.032055099997,108.77011977000075,53589.705955920006 2023-05-12,03:56:20.000,132,11025660,12925,0,1683863779,13120.991637239997,108.74897238000267,53589.71993016 2023-05-12,03:56:21.000,132,11025676,13125,0,1683863780,13120.937746759992,108.7771689000001,53589.74787864001 2023-05-12,03:56:22.000,132,11025698,13205,0,1683863781,13120.944483070001,108.75602151000203,53589.77582712001 2023-05-12,03:56:23.000,132,11025721,13125,0,1683863782,13120.870383659996,108.75602151000203,53589.733904400004 2023-05-12,03:56:24.000,132,11025672,13285,0,1683863783,13120.82322949,108.76307064000139,53589.77582712001 2023-05-12,03:56:25.000,132,11025662,13285,0,1683863784,13120.776075319991,108.78421802999947,53589.78980136 2023-05-12,03:56:26.000,132,11025658,13285,0,1683863785,13120.70197591,108.78421802999947,53589.754865760005 2023-05-12,03:56:27.000,132,11025703,13285,0,1683863786,13120.668294359995,108.77011977000075,53589.71993016 2023-05-12,03:56:28.000,132,11025641,13045,0,1683863787,13120.67503066999,108.78421802999947,53589.81076272 2023-05-12,03:56:29.000,132,11025685,12965,0,1683863788,13120.627876499995,108.81946368000354,53589.79678848001 2023-05-12,03:56:30.000,132,11025699,12885,0,1683863789,13120.567249709995,108.79831628999818,53589.78281424 2023-05-12,03:56:31.000,132,11025692,13245,0,1683863790,13120.45273243999,108.8265128100029,53589.733904400004 2023-05-12,03:56:32.000,132,11025687,12885,0,1683863791,13120.39210564999,108.84766020000097,53589.71294304 2023-05-12,03:56:33.000,132,11025660,13125,0,1683863792,13120.378633029999,108.8265128100029,53589.78281424 2023-05-12,03:56:34.000,132,11025707,13165,0,1683863793,13120.344951479994,108.81946368000354,53589.78281424 2023-05-12,03:56:35.000,132,11025685,12965,0,1683863794,13120.270852069989,108.86175845999969,53589.77582712001 2023-05-12,03:56:36.000,132,11025637,13325,0,1683863795,13120.230434209989,108.88290584999777,53589.82473696001 2023-05-12,03:56:37.000,132,11025702,13245,0,1683863796,13120.216961589998,108.86175845999969,53589.82473696001 2023-05-12,03:56:38.000,132,11025686,13085,0,1683863797,13120.230434209989,108.86175845999969,53589.83172408 2023-05-12,03:56:39.000,132,11025686,13205,0,1683863798,13120.163071109993,108.86880758999905,53589.78281424 2023-05-12,03:56:40.000,132,11025712,13125,0,1683863799,13120.095708009998,108.88290584999777,53589.74089152 2023-05-12,03:56:41.000,132,11025707,13085,0,1683863800,13120.075499079998,108.86175845999969,53589.74089152 2023-05-12,03:56:42.000,132,11025691,13525,0,1683863801,13120.068762770003,108.8265128100029,53589.77582712001 2023-05-12,03:56:43.000,132,11025671,13285,0,1683863802,13120.041817529993,108.84061107000161,53589.8387112 2023-05-12,03:56:44.000,132,11025658,13045,0,1683863803,13120.062026459993,108.8265128100029,53589.76884 2023-05-12,03:56:45.000,132,11025672,13445,0,1683863804,13120.014872289998,108.79831628999818,53589.754865760005 2023-05-12,03:56:46.000,132,11025723,13205,0,1683863805,13119.954245499997,108.78421802999947,53589.71993016 2023-05-12,03:56:47.000,132,11025702,13285,0,1683863806,13119.934036569997,108.81946368000354,53589.74089152 2023-05-12,03:56:48.000,132,11025670,13005,0,1683863807,13119.947509190002,108.7771689000001,53589.74089152 2023-05-12,03:56:49.000,132,11025662,13245,0,1683863808,13119.893618709997,108.79831628999818,53589.71993016 2023-05-12,03:56:50.000,132,11025646,13245,0,1683863809,13119.806046680002,108.81946368000354,53589.733904400004 2023-05-12,03:56:51.000,132,11025684,12925,0,1683863810,13119.799310369992,108.80536542000482,53589.72691728001 2023-05-12,03:56:52.000,132,11025678,13045,0,1683863811,13119.819519299992,108.83356194000226,53589.78281424 2023-05-12,03:56:53.000,132,11025672,13125,0,1683863812,13119.785837750002,108.83356194000226,53589.78281424 2023-05-12,03:56:54.000,132,11025679,13205,0,1683863813,13119.718474649992,108.80536542000482,53589.754865760005 2023-05-12,03:56:55.000,132,11025689,13245,0,1683863814,13119.691529409996,108.80536542000482,53589.78980136 2023-05-12,03:56:56.000,132,11025703,13125,0,1683863815,13119.664584170001,108.80536542000482,53589.78980136 2023-05-12,03:56:57.000,132,11025681,13405,0,1683863816,13119.577012139991,108.84061107000161,53589.72691728001 2023-05-12,03:56:58.000,132,11025671,13445,0,1683863817,13119.55680320999,108.81946368000354,53589.76884 2023-05-12,03:56:59.000,132,11025711,13085,0,1683863818,13119.590484759996,108.85470933000033,53589.78281424 2023-05-12,03:57:00.000,132,11025715,12925,0,1683863819,13119.60395738,108.86175845999969,53589.86665968001 2023-05-12,03:57:01.000,132,11025647,13325,0,1683863820,13119.53659427999,108.85470933000033,53589.803775600005 2023-05-12,03:57:02.000,132,11025713,13245,0,1683863821,13119.46249487,108.86175845999969,53589.76884 2023-05-12,03:57:03.000,132,11025669,12965,0,1683863822,13119.45575855999,108.84766020000097,53589.803775600005 2023-05-12,03:57:04.000,132,11025662,12845,0,1683863823,13119.469231179995,108.84061107000161,53589.76884 2023-05-12,03:57:05.000,132,11025638,13045,0,1683863824,13119.39513176999,108.86880758999905,53589.79678848001 2023-05-12,03:57:06.000,132,11025660,13205,0,1683863825,13119.33450497999,108.87585671999841,53589.71993016 2023-05-12,03:57:07.000,132,11025704,13405,0,1683863826,13119.307559739995,108.8899549800044,53589.77582712001 2023-05-12,03:57:08.000,132,11025680,13165,0,1683863827,13119.33450497999,108.8899549800044,53589.8387112 2023-05-12,03:57:09.000,132,11025724,13445,0,1683863828,13119.33450497999,108.89700411000376,53589.83172408 2023-05-12,03:57:10.000,132,11025707,13285,0,1683863829,13119.347977599995,108.91110237000248,53589.79678848001 2023-05-12,03:57:11.000,132,11025683,12885,0,1683863830,13119.246932949995,108.8899549800044,53589.76185288 2023-05-12,03:57:12.000,132,11025705,12925,0,1683863831,13119.226724019994,108.91110237000248,53589.76884 2023-05-12,03:57:13.000,132,11025678,12965,0,1683863832,13119.24019664,108.88290584999777,53589.77582712001 2023-05-12,03:57:14.000,132,11025691,13165,0,1683863833,13119.186306159994,108.90405324000312,53589.82473696001 2023-05-12,03:57:15.000,132,11025653,13245,0,1683863834,13119.19977878,108.90405324000312,53589.83172408 2023-05-12,03:57:16.000,132,11025693,13205,0,1683863835,13119.166097229994,108.87585671999841,53589.81774984 2023-05-12,03:57:17.000,132,11025658,13365,0,1683863836,13119.15262460999,108.90405324000312,53589.82473696001 2023-05-12,03:57:18.000,132,11025727,12885,0,1683863837,13119.125679369994,108.8899549800044,53589.77582712001 2023-05-12,03:57:19.000,132,11025721,12965,0,1683863838,13119.065052579994,108.88290584999777,53589.803775600005 2023-05-12,03:57:20.000,132,11025676,13045,0,1683863839,13119.024634719994,108.8899549800044,53589.72691728001 2023-05-12,03:57:21.000,132,11025686,13125,0,1683863840,13119.044843649994,108.85470933000033,53589.78281424 2023-05-12,03:57:22.000,132,11025652,13245,0,1683863841,13119.044843649994,108.87585671999841,53589.79678848001 2023-05-12,03:57:23.000,132,11025697,13205,0,1683863842,13119.031371029989,108.88290584999777,53589.82473696001 2023-05-12,03:57:24.000,132,11025710,13405,0,1683863843,13119.085261509994,108.86880758999905,53589.88063392 2023-05-12,03:57:25.000,132,11025687,13325,0,1683863844,13119.038107339999,108.91110237000248,53589.84569832001 2023-05-12,03:57:26.000,132,11025753,13005,0,1683863845,13119.017898409998,108.9252006300012,53589.83172408 2023-05-12,03:57:27.000,132,11025695,13085,0,1683863846,13119.038107339999,108.91110237000248,53589.83172408 2023-05-12,03:57:28.000,132,11025657,13085,0,1683863847,13119.031371029989,108.89700411000376,53589.82473696001 2023-05-12,03:57:29.000,132,11025664,12965,0,1683863848,13118.990953169989,108.90405324000312,53589.81076272 2023-05-12,03:57:30.000,132,11025668,13045,0,1683863849,13118.943798999993,108.93224976000056,53589.74089152 2023-05-12,03:57:31.000,132,11025668,13285,0,1683863850,13118.916853759998,108.93224976000056,53589.78980136 2023-05-12,03:57:32.000,132,11025685,13325,0,1683863851,13118.923590069993,108.95339714999864,53589.852685440004 2023-05-12,03:57:33.000,132,11025651,12845,0,1683863852,13118.869699589988,108.96749541000463,53589.84569832001 2023-05-12,03:57:34.000,132,11025710,13205,0,1683863853,13118.849490660003,108.98864280000271,53589.79678848001 2023-05-12,03:57:35.000,132,11025680,13325,0,1683863854,13118.788863870002,108.99569193000207,53589.78281424 2023-05-12,03:57:36.000,132,11025669,13125,0,1683863855,13118.681082909992,109.03093757999886,53589.71294304 2023-05-12,03:57:37.000,132,11025660,13325,0,1683863856,13118.660873979992,109.03798670999822,53589.74089152 2023-05-12,03:57:38.000,132,11025679,13285,0,1683863857,13118.654137669997,109.03093757999886,53589.81076272 2023-05-12,03:57:39.000,132,11025693,13085,0,1683863858,13118.593510879997,109.04503584000486,53589.74787864001 2023-05-12,03:57:40.000,132,11025655,13125,0,1683863859,13118.600247189992,109.05913410000358,53589.79678848001 2023-05-12,03:57:41.000,132,11025695,13365,0,1683863860,13118.539620399992,109.04503584000486,53589.78980136 2023-05-12,03:57:42.000,132,11025667,13005,0,1683863861,13118.492466229996,109.0238884499995,53589.72691728001 2023-05-12,03:57:43.000,132,11025696,13765,0,1683863862,13118.472257299996,109.05208497000422,53589.754865760005 2023-05-12,03:57:44.000,132,11025676,12965,0,1683863863,13118.452048369996,109.05913410000358,53589.76185288 2023-05-12,03:57:45.000,132,11025696,13325,0,1683863864,13118.411630509996,109.01683932000014,53589.78980136 2023-05-12,03:57:46.000,132,11025712,12925,0,1683863865,13118.398157889991,109.05208497000422,53589.76884 2023-05-12,03:57:47.000,132,11025650,13125,0,1683863866,13118.398157889991,109.08733062000101,53589.76185288 2023-05-12,03:57:48.000,132,11025675,12765,0,1683863867,13118.478993609991,109.05208497000422,53589.81076272 2023-05-12,03:57:49.000,132,11025687,13245,0,1683863868,13118.492466229996,109.05208497000422,53589.852685440004 2023-05-12,03:57:50.000,132,11025675,13365,0,1683863869,13118.465520990001,109.05913410000358,53589.83172408 2023-05-12,03:57:51.000,132,11025640,13285,0,1683863870,13118.418366819991,109.0238884499995,53589.74787864001 2023-05-12,03:57:52.000,132,11025705,13245,0,1683863871,13118.438575749991,109.03798670999822,53589.77582712001 2023-05-12,03:57:53.000,132,11025698,13125,0,1683863872,13118.492466229996,108.99569193000207,53589.8387112 2023-05-12,03:57:54.000,132,11025700,12925,0,1683863873,13118.505938850001,109.06618323000293,53589.79678848001 2023-05-12,03:57:55.000,132,11025686,13205,0,1683863874,13118.492466229996,109.0732323600023,53589.77582712001 2023-05-12,03:57:56.000,132,11025700,13085,0,1683863875,13118.512675159996,109.08028149000165,53589.8387112 2023-05-12,03:57:57.000,132,11025717,13125,0,1683863876,13118.580038259992,109.05913410000358,53589.96447936001 2023-05-12,03:57:58.000,132,11025668,13525,0,1683863877,13118.505938850001,109.0732323600023,53589.92954376 2023-05-12,03:57:59.000,132,11025689,13165,0,1683863878,13118.539620399992,109.0732323600023,53589.922556640005 2023-05-12,03:58:00.000,132,11025662,12925,0,1683863879,13118.458784679991,109.12962540000444,53589.88063392 2023-05-12,03:58:01.000,132,11025693,13325,0,1683863880,13118.458784679991,109.09437975000037,53589.86665968001 2023-05-12,03:58:02.000,132,11025704,13165,0,1683863881,13118.472257299996,109.11552713999845,53589.93653088 2023-05-12,03:58:03.000,132,11025696,13085,0,1683863882,13118.499202539992,109.12962540000444,53589.971466480005 2023-05-12,03:58:04.000,132,11025712,13085,0,1683863883,13118.485729920001,109.12257626999781,53589.92954376 2023-05-12,03:58:05.000,132,11025713,13085,0,1683863884,13118.526147780001,109.11552713999845,53589.96447936001 2023-05-12,03:58:06.000,132,11025702,13045,0,1683863885,13118.438575749991,109.12962540000444,53589.86665968001 2023-05-12,03:58:07.000,132,11025657,13005,0,1683863886,13118.485729920001,109.15077279000252,53589.99242784001 2023-05-12,03:58:08.000,132,11025648,13645,0,1683863887,13118.465520990001,109.18601843999932,53589.96447936001 2023-05-12,03:58:09.000,132,11025700,12965,0,1683863888,13118.532884089997,109.16487105000124,53589.971466480005 2023-05-12,03:58:10.000,132,11025704,13125,0,1683863889,13118.512675159996,109.17896930999996,53590.03435056001 2023-05-12,03:58:11.000,132,11025664,13085,0,1683863890,13118.519411469992,109.17896930999996,53590.00640208 2023-05-12,03:58:12.000,132,11025697,13085,0,1683863891,13118.526147780001,109.18601843999932,53590.020376320004 2023-05-12,03:58:13.000,132,11025703,13205,0,1683863892,13118.573301949997,109.19306756999868,53590.09723464 2023-05-12,03:58:14.000,132,11025653,13085,0,1683863893,13118.559829329992,109.21421496000403,53590.08326040001 2023-05-12,03:58:15.000,132,11025695,12925,0,1683863894,13118.546356710001,109.22831322000275,53590.118196 2023-05-12,03:58:16.000,132,11025706,13285,0,1683863895,13118.512675159996,109.24241148000146,53590.020376320004 2023-05-12,03:58:17.000,132,11025686,13285,0,1683863896,13118.526147780001,109.24241148000146,53590.05531192 2023-05-12,03:58:18.000,132,11025677,13445,0,1683863897,13118.559829329992,109.2706079999989,53590.14614448 2023-05-12,03:58:19.000,132,11025652,13005,0,1683863898,13118.546356710001,109.24946061000082,53590.11120888001 2023-05-12,03:58:20.000,132,11025714,13285,0,1683863899,13118.539620399992,109.2706079999989,53590.09723464 2023-05-12,03:58:21.000,132,11025710,13245,0,1683863900,13118.526147780001,109.26355886999954,53590.13217024001 2023-05-12,03:58:22.000,132,11025682,13125,0,1683863901,13118.526147780001,109.27765712999826,53590.13217024001 2023-05-12,03:58:23.000,132,11025707,13125,0,1683863902,13118.573301949997,109.2706079999989,53590.16011872001 2023-05-12,03:58:24.000,132,11025692,13085,0,1683863903,13118.566565640001,109.2706079999989,53590.14614448 2023-05-12,03:58:25.000,132,11025706,13165,0,1683863904,13118.600247189992,109.25650974000018,53590.17409296 2023-05-12,03:58:26.000,132,11025685,13085,0,1683863905,13118.553093019997,109.26355886999954,53590.20204144001 2023-05-12,03:58:27.000,132,11025667,13245,0,1683863906,13118.593510879997,109.2706079999989,53590.18108008001 2023-05-12,03:58:28.000,132,11025653,13205,0,1683863907,13118.633928739997,109.26355886999954,53590.292874 2023-05-12,03:58:29.000,132,11025687,13245,0,1683863908,13118.660873979992,109.27765712999826,53590.32082248 2023-05-12,03:58:30.000,132,11025634,13205,0,1683863909,13118.620456119992,109.26355886999954,53590.32082248 2023-05-12,03:58:31.000,132,11025665,13005,0,1683863910,13118.606983500002,109.26355886999954,53590.306848240005 2023-05-12,03:58:32.000,132,11025693,13285,0,1683863911,13118.593510879997,109.29880452000361,53590.32082248 2023-05-12,03:58:33.000,132,11025689,13085,0,1683863912,13118.627192430002,109.2847062600049,53590.376719440006 2023-05-12,03:58:34.000,132,11025699,13085,0,1683863913,13118.640665049992,109.31290278000233,53590.38370656 2023-05-12,03:58:35.000,132,11025657,12965,0,1683863914,13118.674346599997,109.29175539000425,53590.376719440006 2023-05-12,03:58:36.000,132,11025686,12925,0,1683863915,13118.654137669997,109.31290278000233,53590.39069368 2023-05-12,03:58:37.000,132,11025673,13325,0,1683863916,13118.701291839992,109.27765712999826,53590.404667920004 2023-05-12,03:58:38.000,132,11025686,13125,0,1683863917,13118.687819220002,109.33405017000041,53590.43960352 2023-05-12,03:58:39.000,132,11025666,13205,0,1683863918,13118.687819220002,109.34814842999913,53590.46056488 2023-05-12,03:58:40.000,132,11025696,13125,0,1683863919,13118.633928739997,109.33405017000041,53590.46056488 2023-05-12,03:58:41.000,132,11025713,13125,0,1683863920,13118.660873979992,109.35519755999849,53590.46755200001 2023-05-12,03:58:42.000,132,11025662,12845,0,1683863921,13118.613719809997,109.39044321000256,53590.404667920004 2023-05-12,03:58:43.000,132,11025656,13285,0,1683863922,13118.741709699992,109.41159060000064,53590.56537168001 2023-05-12,03:58:44.000,132,11025666,13085,0,1683863923,13118.741709699992,109.41863973,53590.61428152001 2023-05-12,03:58:45.000,132,11025673,13245,0,1683863924,13118.775391249997,109.41159060000064,53590.593320160006 2023-05-12,03:58:46.000,132,11025624,13125,0,1683863925,13118.681082909992,109.46798364000279,53590.544410320006 2023-05-12,03:58:47.000,132,11025670,13125,0,1683863926,13118.768654940002,109.43273798999871,53590.66319136001 2023-05-12,03:58:48.000,132,11025625,12965,0,1683863927,13118.734973389997,109.4820819000015,53590.67017848 2023-05-12,03:58:49.000,132,11025677,13285,0,1683863928,13118.802336489993,109.45388538000407,53590.63524288001 2023-05-12,03:58:50.000,132,11025680,13045,0,1683863929,13118.761918629993,109.49618016000022,53590.65620424 2023-05-12,03:58:51.000,132,11025654,13205,0,1683863930,13118.795600179998,109.48913103000086,53590.68415272001 2023-05-12,03:58:52.000,132,11025662,13365,0,1683863931,13118.809072800002,109.46798364000279,53590.75402392001 2023-05-12,03:58:53.000,132,11025736,13125,0,1683863932,13118.836018039998,109.51027841999894,53590.77498528 2023-05-12,03:58:54.000,132,11025692,13245,0,1683863933,13118.815809109998,109.5173275499983,53590.77498528 2023-05-12,03:58:55.000,132,11025683,13205,0,1683863934,13118.809072800002,109.5173275499983,53590.78895952 2023-05-12,03:58:56.000,132,11025667,13285,0,1683863935,13118.775391249997,109.54552407000301,53590.77498528 2023-05-12,03:58:57.000,132,11025680,12845,0,1683863936,13118.775391249997,109.50322928999958,53590.82389512 2023-05-12,03:58:58.000,132,11025682,13285,0,1683863937,13118.795600179998,109.51027841999894,53590.85184360001 2023-05-12,03:58:59.000,132,11025671,13285,0,1683863938,13118.815809109998,109.52437667999766,53590.89376632 2023-05-12,03:59:00.000,132,11025691,13405,0,1683863939,13118.795600179998,109.51027841999894,53590.91472768 2023-05-12,03:59:01.000,132,11025660,13085,0,1683863940,13118.788863870002,109.51027841999894,53590.86581784 2023-05-12,03:59:02.000,132,11025667,13245,0,1683863941,13118.788863870002,109.51027841999894,53590.97062464001 2023-05-12,03:59:03.000,132,11025698,13365,0,1683863942,13118.768654940002,109.5173275499983,53590.977611760005 2023-05-12,03:59:04.000,132,11025709,13445,0,1683863943,13118.775391249997,109.46798364000279,53590.94966328001 2023-05-12,03:59:05.000,132,11025682,13205,0,1683863944,13118.782127559993,109.47503277000214,53590.98459888 2023-05-12,03:59:06.000,132,11025699,13125,0,1683863945,13118.708028150002,109.53847494000365,53590.991586 2023-05-12,03:59:07.000,132,11025692,13245,0,1683863946,13118.755182319997,109.5173275499983,53591.026521600004 2023-05-12,03:59:08.000,132,11025686,13125,0,1683863947,13118.761918629993,109.50322928999958,53591.096392800006 2023-05-12,03:59:09.000,132,11025697,12925,0,1683863948,13118.775391249997,109.55257320000237,53591.04049584001 2023-05-12,03:59:10.000,132,11025683,13245,0,1683863949,13118.761918629993,109.55962233000173,53591.06844432001 2023-05-12,03:59:11.000,132,11025681,13285,0,1683863950,13118.734973389997,109.53847494000365,53591.01254736 2023-05-12,03:59:12.000,132,11025736,13125,0,1683863951,13118.708028150002,109.52437667999766,53591.04049584001 2023-05-12,03:59:13.000,132,11025672,13205,0,1683863952,13118.768654940002,109.53847494000365,53591.11735416001 2023-05-12,03:59:14.000,132,11025679,13085,0,1683863953,13118.782127559993,109.54552407000301,53591.1313284 2023-05-12,03:59:15.000,132,11025695,13085,0,1683863954,13118.761918629993,109.59486797999853,53591.13831552001 2023-05-12,03:59:16.000,132,11025664,13245,0,1683863955,13118.782127559993,109.55962233000173,53591.15228976 2023-05-12,03:59:17.000,132,11025655,13085,0,1683863956,13118.849490660003,109.57372059000045,53591.15228976 2023-05-12,03:59:18.000,132,11025692,13085,0,1683863957,13118.849490660003,109.58076971999981,53591.22216096 2023-05-12,03:59:19.000,132,11025671,13085,0,1683863958,13118.829281730003,109.58076971999981,53591.243122320004 2023-05-12,03:59:20.000,132,11025656,12965,0,1683863959,13118.782127559993,109.56667146000109,53591.194212480004 2023-05-12,03:59:21.000,132,11025690,13005,0,1683863960,13118.809072800002,109.57372059000045,53591.15228976 2023-05-12,03:59:22.000,132,11025680,13085,0,1683863961,13118.809072800002,109.55962233000173,53591.29901928 2023-05-12,03:59:23.000,132,11025695,13125,0,1683863962,13118.842754349993,109.57372059000045,53591.25010944 2023-05-12,03:59:24.000,132,11025679,13205,0,1683863963,13118.849490660003,109.5173275499983,53591.31998064 2023-05-12,03:59:25.000,132,11025660,13245,0,1683863964,13118.802336489993,109.55962233000173,53591.31998064 2023-05-12,03:59:26.000,132,11025672,13165,0,1683863965,13118.701291839992,109.60896624000452,53591.27805792 2023-05-12,03:59:27.000,132,11025611,13365,0,1683863966,13118.708028150002,109.58781884999917,53591.312993520005 2023-05-12,03:59:28.000,132,11025695,13245,0,1683863967,13118.728237080002,109.62306450000324,53591.36889048 2023-05-12,03:59:29.000,132,11025718,13125,0,1683863968,13118.674346599997,109.62306450000324,53591.361903360004 2023-05-12,03:59:30.000,132,11025673,13325,0,1683863969,13118.600247189992,109.6301136300026,53591.312993520005 2023-05-12,03:59:31.000,132,11025687,13125,0,1683863970,13118.586774570002,109.65126102000067,53591.34792912 2023-05-12,03:59:32.000,132,11025715,13205,0,1683863971,13118.647401360002,109.61601537000388,53591.382864720006 2023-05-12,03:59:33.000,132,11025658,13285,0,1683863972,13118.620456119992,109.65831015000003,53591.42478744001 2023-05-12,03:59:34.000,132,11025631,13085,0,1683863973,13118.600247189992,109.64421189000132,53591.42478744001 2023-05-12,03:59:35.000,132,11025691,13085,0,1683863974,13118.566565640001,109.6653592799994,53591.38985184 2023-05-12,03:59:36.000,132,11025702,13245,0,1683863975,13118.472257299996,109.6935558000041,53591.37587760001 2023-05-12,03:59:37.000,132,11025668,13245,0,1683863976,13118.492466229996,109.68650667000475,53591.40382608001 2023-05-12,03:59:38.000,132,11025714,13205,0,1683863977,13118.519411469992,109.68650667000475,53591.480684400005 2023-05-12,03:59:39.000,132,11025721,13005,0,1683863978,13118.492466229996,109.72175232000154,53591.431774560006 2023-05-12,03:59:40.000,132,11025720,13285,0,1683863979,13118.499202539992,109.67945753999811,53591.48767152 2023-05-12,03:59:41.000,132,11025662,13165,0,1683863980,13118.431839439996,109.70765406000282,53591.45273592001 2023-05-12,03:59:42.000,132,11025654,12965,0,1683863981,13118.458784679991,109.68650667000475,53591.480684400005 2023-05-12,03:59:43.000,132,11025683,13165,0,1683863982,13118.472257299996,109.74994883999898,53591.4457488 2023-05-12,03:59:44.000,132,11025702,13085,0,1683863983,13118.425103130001,109.74289970999962,53591.52260712001 2023-05-12,03:59:45.000,132,11025701,13005,0,1683863984,13118.431839439996,109.7640470999977,53591.50164576001 2023-05-12,03:59:46.000,132,11025691,13245,0,1683863985,13118.36447634,109.7640470999977,53591.45972304 2023-05-12,03:59:47.000,132,11025693,13365,0,1683863986,13118.38468527,109.79929275000177,53591.50164576001 2023-05-12,03:59:48.000,132,11025669,13285,0,1683863987,13118.398157889991,109.78519449000305,53591.61343968 2023-05-12,03:59:49.000,132,11025670,13005,0,1683863988,13118.38468527,109.84158752999792,53591.5854912 2023-05-12,03:59:50.000,132,11025683,13165,0,1683863989,13118.33753109999,109.84158752999792,53591.63440104 2023-05-12,03:59:51.000,132,11025738,12965,0,1683863990,13118.24322276,109.85568579000392,53591.56452984 2023-05-12,03:59:52.000,132,11025709,13285,0,1683863991,13118.249959069995,109.88388231000135,53591.529594240004 2023-05-12,03:59:53.000,132,11025686,12925,0,1683863992,13118.22301383,109.91207882999879,53591.56452984 2023-05-12,03:59:54.000,132,11025689,13085,0,1683863993,13118.229750139995,109.88388231000135,53591.56452984 2023-05-12,03:59:55.000,132,11025725,12965,0,1683863994,13118.169123349995,109.89798057000007,53591.599465440006 2023-05-12,03:59:56.000,132,11025679,12925,0,1683863995,13118.12196918,109.93322622000414,53591.55754272 2023-05-12,03:59:57.000,132,11025689,13285,0,1683863996,13118.148914419995,109.93322622000414,53591.599465440006 2023-05-12,03:59:58.000,132,11025664,13205,0,1683863997,13118.128705489995,109.94732448000286,53591.60645256 2023-05-12,03:59:59.000,132,11025683,13005,0,1683863998,13118.088287629995,109.9402753500035,53591.599465440006 2023-05-12,04:00:00.000,132,11025693,13205,0,1683863999,13118.05460607999,109.94732448000286,53591.56452984 2023-05-12,04:00:01.000,132,11025687,13245,0,1683864000,13118.04113346,109.9755210000003,53591.55754272 2023-05-12,04:00:02.000,132,11025688,12885,0,1683864001,13118.04113346,109.95437361000222,53591.66933664001 2023-05-12,04:00:03.000,132,11025674,13365,0,1683864002,13118.06134239,109.93322622000414,53591.68331088 2023-05-12,04:00:04.000,132,11025714,13005,0,1683864003,13118.027660839994,109.95437361000222,53591.71125936001 2023-05-12,04:00:05.000,132,11025687,13045,0,1683864004,13118.0007156,109.98257012999966,53591.718246480006 2023-05-12,04:00:06.000,132,11025681,12965,0,1683864005,13117.987242979994,109.9755210000003,53591.697285120004 2023-05-12,04:00:07.000,132,11025678,13365,0,1683864006,13117.967034049994,110.01076665000437,53591.6553624 2023-05-12,04:00:08.000,132,11025746,13285,0,1683864007,13117.99397928999,109.98257012999966,53591.6553624 2023-05-12,04:00:09.000,132,11025695,12965,0,1683864008,13117.967034049994,109.99666838999838,53591.69029800001 2023-05-12,04:00:10.000,132,11025693,13005,0,1683864009,13117.879462019999,110.03191404000245,53591.648375280005 2023-05-12,04:00:11.000,132,11025658,13045,0,1683864010,13117.93335249999,110.03896317000181,53591.648375280005 2023-05-12,04:00:12.000,132,11025669,13085,0,1683864011,13117.946825119994,110.02486491000309,53591.75318208 2023-05-12,04:00:13.000,132,11025693,12925,0,1683864012,13117.97377035999,110.0742088199986,53591.76016920001 2023-05-12,04:00:14.000,132,11025717,12885,0,1683864013,13117.93335249999,110.0742088199986,53591.767156320006 2023-05-12,04:00:15.000,132,11025688,13205,0,1683864014,13117.886198329994,110.08125794999796,53591.7252336 2023-05-12,04:00:16.000,132,11025683,13285,0,1683864015,13117.852516779989,110.08125794999796,53591.7252336 2023-05-12,04:00:17.000,132,11025721,13245,0,1683864016,13117.825571539994,110.10945447000267,53591.7252336 2023-05-12,04:00:18.000,132,11025687,12805,0,1683864017,13117.886198329994,110.11650360000203,53591.80907904001 2023-05-12,04:00:19.000,132,11025696,13125,0,1683864018,13117.859253089999,110.10240534000332,53591.7951048 2023-05-12,04:00:20.000,132,11025658,13285,0,1683864019,13117.812098919989,110.10240534000332,53591.78113056 2023-05-12,04:00:21.000,132,11025657,13245,0,1683864020,13117.785153679994,110.14470011999947,53591.78113056 2023-05-12,04:00:22.000,132,11025706,13005,0,1683864021,13117.791889989989,110.06715968999924,53591.816066160005 2023-05-12,04:00:23.000,132,11025664,12845,0,1683864022,13117.724526889993,110.06715968999924,53591.80209192 2023-05-12,04:00:24.000,132,11025652,13165,0,1683864023,13117.670636409988,110.08125794999796,53591.77414344 2023-05-12,04:00:25.000,132,11025662,13125,0,1683864024,13117.636954859998,110.09535621000396,53591.77414344 2023-05-12,04:00:26.000,132,11025675,13325,0,1683864025,13117.596536999998,110.11650360000203,53591.78811768001 2023-05-12,04:00:27.000,132,11025705,13165,0,1683864026,13117.596536999998,110.13765099000011,53591.84401464 2023-05-12,04:00:28.000,132,11025706,13165,0,1683864027,13117.603273309993,110.0883070800046,53591.89292448 2023-05-12,04:00:29.000,132,11025717,13285,0,1683864028,13117.529173900002,110.06715968999924,53591.87895024001 2023-05-12,04:00:30.000,132,11025719,13005,0,1683864029,13117.482019729992,110.04601230000117,53591.85100176 2023-05-12,04:00:31.000,132,11025664,13085,0,1683864030,13117.407920320002,110.0742088199986,53591.82305328 2023-05-12,04:00:32.000,132,11025661,13005,0,1683864031,13117.286666740001,110.06715968999924,53591.80907904001 2023-05-12,04:00:33.000,132,11025649,12925,0,1683864032,13117.286666740001,110.05306143000053,53591.8300404 2023-05-12,04:00:34.000,132,11025679,13285,0,1683864033,13117.239512569991,110.08125794999796,53591.84401464 2023-05-12,04:00:35.000,132,11025683,13085,0,1683864034,13117.16541316,110.0883070800046,53591.85100176 2023-05-12,04:00:36.000,132,11025675,13045,0,1683864035,13117.08457744,110.08125794999796,53591.8300404 2023-05-12,04:00:37.000,132,11025633,13205,0,1683864036,13117.071104819996,110.0742088199986,53591.84401464 2023-05-12,04:00:38.000,132,11025672,13365,0,1683864037,13117.030686959995,110.10945447000267,53591.85798888001 2023-05-12,04:00:39.000,132,11025668,13045,0,1683864038,13116.94311493,110.13060186000075,53591.8300404 2023-05-12,04:00:40.000,132,11025697,13085,0,1683864039,13116.85554289999,110.11650360000203,53591.767156320006 2023-05-12,04:00:41.000,132,11025695,13325,0,1683864040,13116.77470717999,110.10945447000267,53591.816066160005 2023-05-12,04:00:42.000,132,11025701,13645,0,1683864041,13116.77470717999,110.13060186000075,53591.89292448 2023-05-12,04:00:43.000,132,11025673,13085,0,1683864042,13116.77470717999,110.13765099000011,53591.8999116 2023-05-12,04:00:44.000,132,11025674,12845,0,1683864043,13116.720816699999,110.12355273000139,53591.90689872001 2023-05-12,04:00:45.000,132,11025707,13125,0,1683864044,13116.700607769999,110.15174924999883,53591.87895024001 2023-05-12,04:00:46.000,132,11025702,13005,0,1683864045,13116.586090499994,110.12355273000139,53591.84401464 2023-05-12,04:00:47.000,132,11025721,13205,0,1683864046,13116.579354189998,110.13765099000011,53591.80907904001 2023-05-12,04:00:48.000,132,11025722,13005,0,1683864047,13116.505254779993,110.11650360000203,53591.87196312 2023-05-12,04:00:49.000,132,11025691,13085,0,1683864048,13116.518727399998,110.12355273000139,53591.864976000004 2023-05-12,04:00:50.000,132,11025688,13125,0,1683864049,13116.478309539998,110.0883070800046,53591.83702752001 2023-05-12,04:00:51.000,132,11025705,13125,0,1683864050,13116.384001199993,110.0883070800046,53591.8300404 2023-05-12,04:00:52.000,132,11025660,13005,0,1683864051,13116.316638099997,110.08125794999796,53591.816066160005 2023-05-12,04:00:53.000,132,11025735,13285,0,1683864052,13116.343583339993,110.05306143000053,53591.84401464 2023-05-12,04:00:54.000,132,11025699,13045,0,1683864053,13116.269483930002,110.01076665000437,53591.77414344 2023-05-12,04:00:55.000,132,11025688,13085,0,1683864054,13116.235802379997,110.01076665000437,53591.78113056 2023-05-12,04:00:56.000,132,11025684,13285,0,1683864055,13116.134757729997,110.01781578000373,53591.73920784001 2023-05-12,04:00:57.000,132,11025682,13085,0,1683864056,13116.060658319991,110.06011055999988,53591.767156320006 2023-05-12,04:00:58.000,132,11025671,13245,0,1683864057,13116.026976770001,110.0742088199986,53591.78113056 2023-05-12,04:00:59.000,132,11025676,13165,0,1683864058,13115.912459499996,110.10240534000332,53591.75318208 2023-05-12,04:01:00.000,132,11025682,13165,0,1683864059,13115.88551426,110.04601230000117,53591.7951048 2023-05-12,04:01:01.000,132,11025660,13005,0,1683864060,13115.76426068,110.06715968999924,53591.80209192 2023-05-12,04:01:02.000,132,11025730,13365,0,1683864061,13115.730579129995,110.08125794999796,53591.80907904001 2023-05-12,04:01:03.000,132,11025672,13325,0,1683864062,13115.65647971999,110.0883070800046,53591.77414344 2023-05-12,04:01:04.000,132,11025682,12965,0,1683864063,13115.629534479995,110.09535621000396,53591.78113056 2023-05-12,04:01:05.000,132,11025705,13285,0,1683864064,13115.56217138,110.12355273000139,53591.718246480006 2023-05-12,04:01:06.000,132,11025698,13245,0,1683864065,13115.461126729999,110.15879837999819,53591.697285120004 2023-05-12,04:01:07.000,132,11025703,13205,0,1683864066,13115.454390419989,110.17994577000354,53591.64138816001 2023-05-12,04:01:08.000,132,11025683,13285,0,1683864067,13115.454390419989,110.14470011999947,53591.66933664001 2023-05-12,04:01:09.000,132,11025690,13045,0,1683864068,13115.413972559989,110.20109316000162,53591.66933664001 2023-05-12,04:01:10.000,132,11025701,13325,0,1683864069,13115.387027319994,110.17994577000354,53591.62042680001 2023-05-12,04:01:11.000,132,11025709,13165,0,1683864070,13115.360082079998,110.17289664000418,53591.578504080004 2023-05-12,04:01:12.000,132,11025697,13365,0,1683864071,13115.346609459993,110.1869949000029,53591.53658136 2023-05-12,04:01:13.000,132,11025669,12925,0,1683864072,13115.353345769989,110.1869949000029,53591.62741392 2023-05-12,04:01:14.000,132,11025688,13165,0,1683864073,13115.326400529993,110.22928967999906,53591.64138816001 2023-05-12,04:01:15.000,132,11025695,13285,0,1683864074,13115.265773739993,110.2222405499997,53591.5854912 2023-05-12,04:01:16.000,132,11025681,13085,0,1683864075,13115.198410639998,110.23633880999841,53591.550555600006 2023-05-12,04:01:17.000,132,11025684,13005,0,1683864076,13115.285982669993,110.2222405499997,53591.69029800001 2023-05-12,04:01:18.000,132,11025716,13285,0,1683864077,13115.198410639998,110.1869949000029,53591.6553624 2023-05-12,04:01:19.000,132,11025698,13085,0,1683864078,13115.151256470002,110.19404403000226,53591.59247832001 2023-05-12,04:01:20.000,132,11025685,13085,0,1683864079,13115.056948129997,110.22928967999906,53591.54356848001 2023-05-12,04:01:21.000,132,11025684,13285,0,1683864080,13115.003057649992,110.25748620000377,53591.50164576001 2023-05-12,04:01:22.000,132,11025716,12925,0,1683864081,13115.009793960002,110.2856827200012,53591.578504080004 2023-05-12,04:01:23.000,132,11025702,13085,0,1683864082,13114.942430859992,110.31387923999864,53591.55754272 2023-05-12,04:01:24.000,132,11025674,13125,0,1683864083,13114.902012999992,110.335026630004,53591.56452984 2023-05-12,04:01:25.000,132,11025653,12805,0,1683864084,13114.800968349991,110.34912489000271,53591.599465440006 2023-05-12,04:01:26.000,132,11025709,13045,0,1683864085,13114.733605249996,110.37027228000079,53591.52260712001 2023-05-12,04:01:27.000,132,11025679,13205,0,1683864086,13114.61908797999,110.38437053999951,53591.54356848001 2023-05-12,04:01:28.000,132,11025671,13365,0,1683864087,13114.53825225999,110.37732141000015,53591.55754272 2023-05-12,04:01:29.000,132,11025710,13085,0,1683864088,13114.47762546999,110.37732141000015,53591.53658136 2023-05-12,04:01:30.000,132,11025671,13005,0,1683864089,13114.38331713,110.40551793000486,53591.45972304 2023-05-12,04:01:31.000,132,11025676,13205,0,1683864090,13114.32269034,110.39141966999887,53591.49465864 2023-05-12,04:01:32.000,132,11025656,13125,0,1683864091,13114.282272479999,110.34912489000271,53591.54356848001 2023-05-12,04:01:33.000,132,11025720,13005,0,1683864092,13114.201436759999,110.36322315000143,53591.529594240004 2023-05-12,04:01:34.000,132,11025689,13125,0,1683864093,13114.154282589989,110.32797750000464,53591.47369728001 2023-05-12,04:01:35.000,132,11025665,13125,0,1683864094,13114.039765319998,110.35617402000207,53591.37587760001 2023-05-12,04:01:36.000,132,11025722,13005,0,1683864095,13114.039765319998,110.320928369998,53591.410813200004 2023-05-12,04:01:37.000,132,11025681,13245,0,1683864096,13113.992611150003,110.30683010999928,53591.38985184 2023-05-12,04:01:38.000,132,11025676,13085,0,1683864097,13113.958929599998,110.23633880999841,53591.340942 2023-05-12,04:01:39.000,132,11025693,13125,0,1683864098,13113.871357570002,110.21519142000034,53591.340942 2023-05-12,04:01:40.000,132,11025660,13245,0,1683864099,13113.871357570002,110.20814229000098,53591.33395488001 2023-05-12,04:01:41.000,132,11025703,13205,0,1683864100,13113.878093879997,110.1869949000029,53591.39683896 2023-05-12,04:01:42.000,132,11025717,13205,0,1683864101,13113.837676019997,110.17289664000418,53591.40382608001 2023-05-12,04:01:43.000,132,11025664,13365,0,1683864102,13113.797258159997,110.13765099000011,53591.36889048 2023-05-12,04:01:44.000,132,11025714,13005,0,1683864103,13113.770312920002,110.09535621000396,53591.361903360004 2023-05-12,04:01:45.000,132,11025678,13085,0,1683864104,13113.723158749992,110.0883070800046,53591.2710708 2023-05-12,04:01:46.000,132,11025703,12965,0,1683864105,13113.655795649996,110.0883070800046,53591.25010944 2023-05-12,04:01:47.000,132,11025675,12885,0,1683864106,13113.635586719996,110.14470011999947,53591.2710708 2023-05-12,04:01:48.000,132,11025699,13245,0,1683864107,13113.622114099991,110.09535621000396,53591.312993520005 2023-05-12,04:01:49.000,132,11025689,12925,0,1683864108,13113.574959929996,110.08125794999796,53591.32696776 2023-05-12,04:01:50.000,132,11025690,13285,0,1683864109,13113.534542069996,110.08125794999796,53591.28504504001 2023-05-12,04:01:51.000,132,11025679,13365,0,1683864110,13113.44023372999,110.11650360000203,53591.20818672001 2023-05-12,04:01:52.000,132,11025695,13285,0,1683864111,13113.372870629995,110.15879837999819,53591.25010944 2023-05-12,04:01:53.000,132,11025707,13045,0,1683864112,13113.352661699995,110.15174924999883,53591.25709656001 2023-05-12,04:01:54.000,132,11025655,13365,0,1683864113,13113.312243839995,110.2222405499997,53591.25010944 2023-05-12,04:01:55.000,132,11025690,13245,0,1683864114,13113.2852986,110.25043707000441,53591.264083680006 2023-05-12,04:01:56.000,132,11025689,12805,0,1683864115,13113.231408119995,110.27863359000185,53591.23613520001 2023-05-12,04:01:57.000,132,11025643,12965,0,1683864116,13113.25835335999,110.320928369998,53591.27805792 2023-05-12,04:01:58.000,132,11025661,13285,0,1683864117,13113.18425395,110.335026630004,53591.22914808 2023-05-12,04:01:59.000,132,11025684,13085,0,1683864118,13113.15730870999,110.34207576000335,53591.194212480004 2023-05-12,04:02:00.000,132,11025650,13245,0,1683864119,13113.07647298999,110.34912489000271,53591.1313284 2023-05-12,04:02:01.000,132,11025681,13285,0,1683864120,13113.07647298999,110.39141966999887,53591.11036704 2023-05-12,04:02:02.000,132,11025697,13165,0,1683864121,13113.063000369999,110.39846879999823,53591.17325112 2023-05-12,04:02:03.000,132,11025685,13205,0,1683864122,13113.07647298999,110.41961619000358,53591.22216096 2023-05-12,04:02:04.000,132,11025659,13125,0,1683864123,13113.063000369999,110.45486184000038,53591.18722536001 2023-05-12,04:02:05.000,132,11025707,12765,0,1683864124,13113.029318819994,110.4689600999991,53591.17325112 2023-05-12,04:02:06.000,132,11025678,13085,0,1683864125,13112.961955719999,110.48305835999781,53591.10337992 2023-05-12,04:02:07.000,132,11025702,13325,0,1683864126,13112.975428339989,110.50420575000317,53591.11036704 2023-05-12,04:02:08.000,132,11025720,12965,0,1683864127,13112.935010479989,110.48305835999781,53591.16626400001 2023-05-12,04:02:09.000,132,11025677,12885,0,1683864128,13112.921537859998,110.49010749000445,53591.13831552001 2023-05-12,04:02:10.000,132,11025680,13285,0,1683864129,13112.887856309993,110.56059878999804,53591.08241856 2023-05-12,04:02:11.000,132,11025687,12925,0,1683864130,13112.860911069998,110.53945139999996,53591.145302640005 2023-05-12,04:02:12.000,132,11025671,13005,0,1683864131,13112.867647379993,110.53945139999996,53591.16626400001 2023-05-12,04:02:13.000,132,11025662,13125,0,1683864132,13112.840702139998,110.56764792000467,53591.18023824 2023-05-12,04:02:14.000,132,11025719,12925,0,1683864133,13112.807020589993,110.55354965999868,53591.145302640005 2023-05-12,04:02:15.000,132,11025681,13045,0,1683864134,13112.753130110003,110.55354965999868,53591.11735416001 2023-05-12,04:02:16.000,132,11025660,13045,0,1683864135,13112.679030699997,110.56764792000467,53591.0614572 2023-05-12,04:02:17.000,132,11025657,13085,0,1683864136,13112.685767009993,110.53945139999996,53591.047482960006 2023-05-12,04:02:18.000,132,11025678,13085,0,1683864137,13112.692503320002,110.52535314000124,53591.11036704 2023-05-12,04:02:19.000,132,11025635,13205,0,1683864138,13112.645349149992,110.54650052999932,53591.15927688 2023-05-12,04:02:20.000,132,11025658,13045,0,1683864139,13112.638612839997,110.61699183000019,53591.10337992 2023-05-12,04:02:21.000,132,11025683,13005,0,1683864140,13112.665558079992,110.61699183000019,53591.03350872 2023-05-12,04:02:22.000,132,11025692,13045,0,1683864141,13112.685767009993,110.59584444000211,53591.05447008 2023-05-12,04:02:23.000,132,11025685,13005,0,1683864142,13112.726184869993,110.59584444000211,53591.03350872 2023-05-12,04:02:24.000,132,11025622,13325,0,1683864143,13112.746393799993,110.60289357000147,53591.06844432001 2023-05-12,04:02:25.000,132,11025703,12885,0,1683864144,13112.746393799993,110.58174618000339,53591.00556024 2023-05-12,04:02:26.000,132,11025661,13205,0,1683864145,13112.712712250002,110.6310900899989,53591.00556024 2023-05-12,04:02:27.000,132,11025657,13205,0,1683864146,13112.732921180002,110.67338487000234,53590.99857312001 2023-05-12,04:02:28.000,132,11025691,13005,0,1683864147,13112.840702139998,110.63813921999827,53591.075431440004 2023-05-12,04:02:29.000,132,11025656,13245,0,1683864148,13112.827229519993,110.70158138999977,53591.10337992 2023-05-12,04:02:30.000,132,11025713,13205,0,1683864149,13112.786811659993,110.69453226000041,53591.05447008 2023-05-12,04:02:31.000,132,11025707,13125,0,1683864150,13112.719448559998,110.72272877999785,53591.01953448001 2023-05-12,04:02:32.000,132,11025706,13085,0,1683864151,13112.753130110003,110.77207269000064,53591.096392800006 2023-05-12,04:02:33.000,132,11025640,13285,0,1683864152,13112.766602729993,110.77207269000064,53591.096392800006 2023-05-12,04:02:34.000,132,11025701,13045,0,1683864153,13112.766602729993,110.84256399000151,53591.096392800006 2023-05-12,04:02:35.000,132,11025640,12925,0,1683864154,13112.719448559998,110.84256399000151,53591.08940568001 2023-05-12,04:02:36.000,132,11025697,13125,0,1683864155,13112.739657489998,110.84961312000087,53591.11735416001 2023-05-12,04:02:37.000,132,11025701,12965,0,1683864156,13112.759866419998,110.89895703000366,53591.145302640005 2023-05-12,04:02:38.000,132,11025688,13245,0,1683864157,13112.753130110003,110.9271535500011,53591.145302640005 2023-05-12,04:02:39.000,132,11025694,13125,0,1683864158,13112.759866419998,110.94125180999981,53591.11735416001 2023-05-12,04:02:40.000,132,11025711,12925,0,1683864159,13112.712712250002,110.96239919999789,53591.096392800006 2023-05-12,04:02:41.000,132,11025686,13125,0,1683864160,13112.753130110003,110.96944833000452,53591.096392800006 2023-05-12,04:02:42.000,132,11025691,13285,0,1683864161,13112.820493209998,110.9905957200026,53591.15927688 2023-05-12,04:02:43.000,132,11025716,13125,0,1683864162,13112.840702139998,111.00469398000132,53591.18722536001 2023-05-12,04:02:44.000,132,11025699,13165,0,1683864163,13112.874383689988,110.99764485000196,53591.18023824 2023-05-12,04:02:45.000,132,11025688,13005,0,1683864164,13112.955219409989,110.97649746000388,53591.20818672001 2023-05-12,04:02:46.000,132,11025689,13085,0,1683864165,13112.921537859998,111.01174311000068,53591.1313284 2023-05-12,04:02:47.000,132,11025693,13205,0,1683864166,13112.988900959994,111.01174311000068,53591.17325112 2023-05-12,04:02:48.000,132,11025659,13285,0,1683864167,13113.022582509999,111.06108702000347,53591.18023824 2023-05-12,04:02:49.000,132,11025697,13365,0,1683864168,13113.083209299999,111.06813615000283,53591.20818672001 2023-05-12,04:02:50.000,132,11025670,12845,0,1683864169,13113.083209299999,111.11748005999834,53591.15228976 2023-05-12,04:02:51.000,132,11025638,13085,0,1683864170,13113.150572399994,111.06108702000347,53591.2011996 2023-05-12,04:02:52.000,132,11025735,13165,0,1683864171,13113.23814442999,111.06108702000347,53591.2710708 2023-05-12,04:02:53.000,132,11025661,12765,0,1683864172,13113.2852986,111.08223441000155,53591.32696776 2023-05-12,04:02:54.000,132,11025700,12965,0,1683864173,13113.271825979995,111.08223441000155,53591.33395488001 2023-05-12,04:02:55.000,132,11025696,13165,0,1683864174,13113.271825979995,111.09633267000027,53591.35491624001 2023-05-12,04:02:56.000,132,11025703,13285,0,1683864175,13113.271825979995,111.15977484000177,53591.35491624001 2023-05-12,04:02:57.000,132,11025659,13245,0,1683864176,13113.231408119995,111.14567658000306,53591.32696776 2023-05-12,04:02:58.000,132,11025695,13365,0,1683864177,13113.22467181,111.16682397000113,53591.312993520005 2023-05-12,04:02:59.000,132,11025641,13285,0,1683864178,13113.292034909995,111.1386274500037,53591.43876168 2023-05-12,04:03:00.000,132,11025724,12925,0,1683864179,13113.2852986,111.15272571000241,53591.431774560006 2023-05-12,04:03:01.000,132,11025618,13085,0,1683864180,13113.25835335999,111.15272571000241,53591.48767152 2023-05-12,04:03:02.000,132,11025735,13205,0,1683864181,13113.170781329994,111.21616788000392,53591.37587760001 2023-05-12,04:03:03.000,132,11025652,13365,0,1683864182,13113.190990259995,111.237315270002,53591.38985184 2023-05-12,04:03:04.000,132,11025674,12965,0,1683864183,13113.15730870999,111.24436440000136,53591.45972304 2023-05-12,04:03:05.000,132,11025716,13285,0,1683864184,13113.19772656999,111.23026614000264,53591.431774560006 2023-05-12,04:03:06.000,132,11025671,13165,0,1683864185,13113.17751763999,111.24436440000136,53591.46671016 2023-05-12,04:03:07.000,132,11025651,12925,0,1683864186,13113.15730870999,111.2725609199988,53591.46671016 2023-05-12,04:03:08.000,132,11025694,13005,0,1683864187,13113.20446288,111.28665918000479,53591.578504080004 2023-05-12,04:03:09.000,132,11025712,13005,0,1683864188,13113.211199189995,111.28665918000479,53591.51562 2023-05-12,04:03:10.000,132,11025681,12805,0,1683864189,13113.22467181,111.32190483000159,53591.53658136 2023-05-12,04:03:11.000,132,11025687,13165,0,1683864190,13113.231408119995,111.3360030900003,53591.550555600006 2023-05-12,04:03:12.000,132,11025681,12965,0,1683864191,13113.24488074,111.35010134999902,53591.50164576001 2023-05-12,04:03:13.000,132,11025730,13005,0,1683864192,13113.31898014999,111.32895396000094,53591.599465440006 2023-05-12,04:03:14.000,132,11025656,13245,0,1683864193,13113.372870629995,111.3853470000031,53591.59247832001 2023-05-12,04:03:15.000,132,11025709,12965,0,1683864194,13113.42002479999,111.37124874000438,53591.59247832001 2023-05-12,04:03:16.000,132,11025679,13165,0,1683864195,13113.44023372999,111.39239613000245,53591.62042680001 2023-05-12,04:03:17.000,132,11025702,13045,0,1683864196,13113.521069449991,111.3853470000031,53591.71125936001 2023-05-12,04:03:18.000,132,11025639,13285,0,1683864197,13113.554750999996,111.37124874000438,53591.76016920001 2023-05-12,04:03:19.000,132,11025642,13205,0,1683864198,13113.574959929996,111.39239613000245,53591.718246480006 2023-05-12,04:03:20.000,132,11025683,13005,0,1683864199,13113.52780576,111.44174003999797,53591.73920784001 2023-05-12,04:03:21.000,132,11025687,13005,0,1683864200,13113.561487309991,111.42059264999989,53591.75318208 2023-05-12,04:03:22.000,132,11025733,12925,0,1683864201,13113.642323029992,111.46288743000332,53591.83702752001 2023-05-12,04:03:23.000,132,11025728,12925,0,1683864202,13113.689477200001,111.45583830000396,53591.8999116 2023-05-12,04:03:24.000,132,11025689,13285,0,1683864203,13113.716422439997,111.46288743000332,53591.8999116 2023-05-12,04:03:25.000,132,11025662,13125,0,1683864204,13113.702949819992,111.42764177999925,53591.9697828 2023-05-12,04:03:26.000,132,11025641,13285,0,1683864205,13113.696213509997,111.44174003999797,53591.934847200006 2023-05-12,04:03:27.000,132,11025665,13405,0,1683864206,13113.662531959992,111.42764177999925,53591.90689872001 2023-05-12,04:03:28.000,132,11025672,13085,0,1683864207,13113.682740889992,111.46993656000268,53591.9697828 2023-05-12,04:03:29.000,132,11025730,13205,0,1683864208,13113.709686130002,111.46993656000268,53592.00471840001 2023-05-12,04:03:30.000,132,11025669,13045,0,1683864209,13113.750103990002,111.4840348200014,53592.06760248 2023-05-12,04:03:31.000,132,11025674,13165,0,1683864210,13113.750103990002,111.49108395000076,53592.06760248 2023-05-12,04:03:32.000,132,11025648,13165,0,1683864211,13113.709686130002,111.49813308000012,53592.07458960001 2023-05-12,04:03:33.000,132,11025667,13365,0,1683864212,13113.770312920002,111.49108395000076,53592.14446080001 2023-05-12,04:03:34.000,132,11025694,13045,0,1683864213,13113.790521850002,111.53337873000419,53592.19337064001 2023-05-12,04:03:35.000,132,11025724,13325,0,1683864214,13113.803994469992,111.50518220999948,53592.11651232 2023-05-12,04:03:36.000,132,11025696,12925,0,1683864215,13113.763576609992,111.52632960000483,53592.1095252 2023-05-12,04:03:37.000,132,11025630,13365,0,1683864216,13113.770312920002,111.54042786000355,53592.11651232 2023-05-12,04:03:38.000,132,11025671,13285,0,1683864217,13113.817467089997,111.60387002999778,53592.16542216 2023-05-12,04:03:39.000,132,11025690,13125,0,1683864218,13113.871357570002,111.5827226399997,53592.27721608 2023-05-12,04:03:40.000,132,11025715,13085,0,1683864219,13113.851148640002,111.60387002999778,53592.25625472 2023-05-12,04:03:41.000,132,11025679,12885,0,1683864220,13113.878093879997,111.63206655000249,53592.2842032 2023-05-12,04:03:42.000,132,11025674,13205,0,1683864221,13113.938720669998,111.64616481000121,53592.319138800005 2023-05-12,04:03:43.000,132,11025672,13125,0,1683864222,13113.931984360002,111.63911568000185,53592.29119032001 2023-05-12,04:03:44.000,132,11025641,12925,0,1683864223,13113.931984360002,111.681410459998,53592.319138800005 2023-05-12,04:03:45.000,132,11025657,12925,0,1683864224,13113.965665909993,111.7307543700008,53592.33311304 2023-05-12,04:03:46.000,132,11025714,13205,0,1683864225,13113.931984360002,111.78714741000294,53592.32612592 2023-05-12,04:03:47.000,132,11025740,13005,0,1683864226,13113.965665909993,111.77304915000423,53592.368048640004 2023-05-12,04:03:48.000,132,11025683,13245,0,1683864227,13113.979138529998,111.80124567000166,53592.46586832 2023-05-12,04:03:49.000,132,11025677,13165,0,1683864228,13114.019556389998,111.78714741000294,53592.47285544 2023-05-12,04:03:50.000,132,11025676,12805,0,1683864229,13114.033029009988,111.81534393000038,53592.535739520004 2023-05-12,04:03:51.000,132,11025667,12925,0,1683864230,13114.066710559993,111.83649131999846,53592.50080392 2023-05-12,04:03:52.000,132,11025635,13085,0,1683864231,13114.046501629993,111.82239305999974,53592.52176528 2023-05-12,04:03:53.000,132,11025676,13085,0,1683864232,13114.154282589989,111.85058958000445,53592.54971376001 2023-05-12,04:03:54.000,132,11025700,13085,0,1683864233,13114.147546279994,111.91403174999868,53592.605610720006 2023-05-12,04:03:55.000,132,11025670,13205,0,1683864234,13114.154282589989,111.90698261999933,53592.57067512 2023-05-12,04:03:56.000,132,11025673,13365,0,1683864235,13114.167755209994,111.93517914000404,53592.605610720006 2023-05-12,04:03:57.000,132,11025651,12845,0,1683864236,13114.25532723999,111.93517914000404,53592.68246904 2023-05-12,04:03:58.000,132,11025680,13125,0,1683864237,13114.25532723999,112.0056704400049,53592.64753344001 2023-05-12,04:03:59.000,132,11025719,13245,0,1683864238,13114.289008789994,112.01271957000426,53592.6684948 2023-05-12,04:04:00.000,132,11025664,12925,0,1683864239,13114.27553616999,112.02681783000298,53592.62657208001 2023-05-12,04:04:01.000,132,11025664,13285,0,1683864240,13114.302481409999,112.06206347999978,53592.6335592 2023-05-12,04:04:02.000,132,11025639,13205,0,1683864241,13114.34289927,112.09730913000385,53592.75932736 2023-05-12,04:04:03.000,132,11025694,12885,0,1683864242,13114.43720760999,112.13960391,53592.80125008 2023-05-12,04:04:04.000,132,11025674,13165,0,1683864243,13114.46415285,112.16075129999808,53592.81522432001 2023-05-12,04:04:05.000,132,11025671,13205,0,1683864244,13114.470889159995,112.1889478200028,53592.78727584 2023-05-12,04:04:06.000,132,11025672,13245,0,1683864245,13114.41699867999,112.22419346999959,53592.84317280001 2023-05-12,04:04:07.000,132,11025691,13005,0,1683864246,13114.47762546999,112.24534085999767,53592.85714704 2023-05-12,04:04:08.000,132,11025663,13205,0,1683864247,13114.491098089995,112.28058651000174,53592.892082640006 2023-05-12,04:04:09.000,132,11025686,13125,0,1683864248,13114.491098089995,112.35812694000197,53592.88509552001 2023-05-12,04:04:10.000,132,11025682,13085,0,1683864249,13114.47762546999,112.42156911000347,53592.85714704 2023-05-12,04:04:11.000,132,11025661,12965,0,1683864250,13114.48436178,112.42861824000283,53592.940992480006 2023-05-12,04:04:12.000,132,11025673,13205,0,1683864251,13114.531515949995,112.46386388999963,53593.03182504001 2023-05-12,04:04:13.000,132,11025697,13245,0,1683864252,13114.551724879995,112.4991095400037,53593.02483792 2023-05-12,04:04:14.000,132,11025672,13245,0,1683864253,13114.50457071,112.5343551900005,53593.038812160004 2023-05-12,04:04:15.000,132,11025650,13005,0,1683864254,13114.53825225999,112.52025693000178,53593.05278640001 2023-05-12,04:04:16.000,132,11025667,13045,0,1683864255,13114.46415285,112.54845344999922,53593.038812160004 2023-05-12,04:04:17.000,132,11025649,13165,0,1683864256,13114.48436178,112.597797360002,53593.04579928 2023-05-12,04:04:18.000,132,11025654,13085,0,1683864257,13114.470889159995,112.61894475000008,53593.10169624001 2023-05-12,04:04:19.000,132,11025668,13245,0,1683864258,13114.531515949995,112.65419040000415,53593.087722000004 2023-05-12,04:04:20.000,132,11025670,13285,0,1683864259,13114.491098089995,112.68238692000159,53593.14361896 2023-05-12,04:04:21.000,132,11025687,13045,0,1683864260,13114.46415285,112.68943605000095,53593.14361896 2023-05-12,04:04:22.000,132,11025726,13205,0,1683864261,13114.46415285,112.67533779000223,53593.157593200005 2023-05-12,04:04:23.000,132,11025706,13245,0,1683864262,13114.450680229995,112.7458290900031,53593.17156744 2023-05-12,04:04:24.000,132,11025665,13205,0,1683864263,13114.41699867999,112.73173083000438,53593.19951592001 2023-05-12,04:04:25.000,132,11025679,13165,0,1683864264,13114.390053439995,112.73877996000374,53593.1925288 2023-05-12,04:04:26.000,132,11025681,13005,0,1683864265,13114.349635579994,112.75287822000246,53593.255412880004 2023-05-12,04:04:27.000,132,11025701,13045,0,1683864266,13114.289008789994,112.75992735000182,53593.17156744 2023-05-12,04:04:28.000,132,11025665,13205,0,1683864267,13114.329426649994,112.77402561000054,53593.24842576001 2023-05-12,04:04:29.000,132,11025655,12885,0,1683864268,13114.329426649994,112.79517299999861,53593.2624 2023-05-12,04:04:30.000,132,11025701,13085,0,1683864269,13114.289008789994,112.77402561000054,53593.29733560001 2023-05-12,04:04:31.000,132,11025679,13285,0,1683864270,13114.262063549999,112.75992735000182,53593.31829696001 2023-05-12,04:04:32.000,132,11025703,12925,0,1683864271,13114.214909379989,112.80222212999797,53593.325284080005 2023-05-12,04:04:33.000,132,11025667,13085,0,1683864272,13114.161018899998,112.80222212999797,53593.24842576001 2023-05-12,04:04:34.000,132,11025704,13205,0,1683864273,13114.181227829999,112.75992735000182,53593.31829696001 2023-05-12,04:04:35.000,132,11025695,13325,0,1683864274,13114.140809969998,112.78812386999925,53593.29733560001 2023-05-12,04:04:36.000,132,11025656,12845,0,1683864275,13114.154282589989,112.76697648000118,53593.29733560001 2023-05-12,04:04:37.000,132,11025681,13285,0,1683864276,13114.181227829999,112.73173083000438,53593.38118104 2023-05-12,04:04:38.000,132,11025661,12885,0,1683864277,13114.120601039998,112.68943605000095,53593.36021968 2023-05-12,04:04:39.000,132,11025690,13125,0,1683864278,13114.093655799988,112.68943605000095,53593.35323256 2023-05-12,04:04:40.000,132,11025660,13165,0,1683864279,13114.046501629993,112.66828866000287,53593.33925832 2023-05-12,04:04:41.000,132,11025690,13365,0,1683864280,13114.026292699993,112.65419040000415,53593.34624544001 2023-05-12,04:04:42.000,132,11025714,13205,0,1683864281,13114.039765319998,112.6330430099988,53593.374193920004 2023-05-12,04:04:43.000,132,11025690,13005,0,1683864282,13114.026292699993,112.62599387999944,53593.423103760004 2023-05-12,04:04:44.000,132,11025668,13045,0,1683864283,13114.019556389998,112.62599387999944,53593.444065120006 2023-05-12,04:04:45.000,132,11025672,13045,0,1683864284,13114.019556389998,112.6330430099988,53593.41611664001 2023-05-12,04:04:46.000,132,11025742,13245,0,1683864285,13113.938720669998,112.61189562000072,53593.38118104 2023-05-12,04:04:47.000,132,11025693,13365,0,1683864286,13113.938720669998,112.6471412700048,53593.395155280006 2023-05-12,04:04:48.000,132,11025719,13165,0,1683864287,13113.925248049993,112.61894475000008,53593.40912952 2023-05-12,04:04:49.000,132,11025700,13085,0,1683864288,13113.925248049993,112.6471412700048,53593.40912952 2023-05-12,04:04:50.000,132,11025701,12925,0,1683864289,13113.871357570002,112.6471412700048,53593.36720680001 2023-05-12,04:04:51.000,132,11025682,13085,0,1683864290,13113.864621259992,112.65419040000415,53593.41611664001 2023-05-12,04:04:52.000,132,11025694,13485,0,1683864291,13113.905039119993,112.61894475000008,53593.48598784001 2023-05-12,04:04:53.000,132,11025718,13045,0,1683864292,13113.891566500002,112.68238692000159,53593.4720136 2023-05-12,04:04:54.000,132,11025698,13285,0,1683864293,13113.864621259992,112.67533779000223,53593.45105224 2023-05-12,04:04:55.000,132,11025729,13045,0,1683864294,13113.857884949997,112.68943605000095,53593.43707800001 2023-05-12,04:04:56.000,132,11025686,13285,0,1683864295,13113.810730780002,112.68943605000095,53593.38118104 2023-05-12,04:04:57.000,132,11025679,13205,0,1683864296,13113.783785539992,112.73877996000374,53593.38118104 2023-05-12,04:04:58.000,132,11025678,13125,0,1683864297,13113.817467089997,112.73877996000374,53593.45105224 2023-05-12,04:04:59.000,132,11025751,13125,0,1683864298,13113.817467089997,112.7458290900031,53593.4720136 2023-05-12,04:05:00.000,132,11025725,13285,0,1683864299,13113.817467089997,112.71763256999839,53593.423103760004 2023-05-12,04:05:01.000,132,11025698,13245,0,1683864300,13113.837676019997,112.77402561000054,53593.38816816001 2023-05-12,04:05:02.000,132,11025727,13245,0,1683864301,13113.837676019997,112.7458290900031,53593.4720136 2023-05-12,04:05:03.000,132,11025694,13085,0,1683864302,13113.797258159997,112.75992735000182,53593.43707800001 2023-05-12,04:05:04.000,132,11025729,13005,0,1683864303,13113.797258159997,112.73173083000438,53593.444065120006 2023-05-12,04:05:05.000,132,11025707,13445,0,1683864304,13113.803994469992,112.71763256999839,53593.43009088 2023-05-12,04:05:06.000,132,11025674,13205,0,1683864305,13113.736631369997,112.75287822000246,53593.43009088 2023-05-12,04:05:07.000,132,11025663,12885,0,1683864306,13113.783785539992,112.77402561000054,53593.47900072 2023-05-12,04:05:08.000,132,11025722,13285,0,1683864307,13113.810730780002,112.75287822000246,53593.55585904001 2023-05-12,04:05:09.000,132,11025701,13205,0,1683864308,13113.810730780002,112.73173083000438,53593.52791056 2023-05-12,04:05:10.000,132,11025700,13285,0,1683864309,13113.770312920002,112.72468169999775,53593.53489768001 2023-05-12,04:05:11.000,132,11025687,13325,0,1683864310,13113.750103990002,112.71763256999839,53593.46502648001 2023-05-12,04:05:12.000,132,11025689,13085,0,1683864311,13113.696213509997,112.70353430999967,53593.5069492 2023-05-12,04:05:13.000,132,11025683,13005,0,1683864312,13113.750103990002,112.73877996000374,53593.5069492 2023-05-12,04:05:14.000,132,11025666,13045,0,1683864313,13113.729895060002,112.72468169999775,53593.53489768001 2023-05-12,04:05:15.000,132,11025689,13285,0,1683864314,13113.689477200001,112.75287822000246,53593.47900072 2023-05-12,04:05:16.000,132,11025681,13245,0,1683864315,13113.669268270001,112.71763256999839,53593.55585904001 2023-05-12,04:05:17.000,132,11025661,13125,0,1683864316,13113.676004579997,112.75287822000246,53593.562846160006 2023-05-12,04:05:18.000,132,11025707,12965,0,1683864317,13113.635586719996,112.7458290900031,53593.55585904001 2023-05-12,04:05:19.000,132,11025637,13165,0,1683864318,13113.622114099991,112.76697648000118,53593.52791056 2023-05-12,04:05:20.000,132,11025703,13045,0,1683864319,13113.521069449991,112.80222212999797,53593.54887192 2023-05-12,04:05:21.000,132,11025648,13405,0,1683864320,13113.494124209996,112.79517299999861,53593.46502648001 2023-05-12,04:05:22.000,132,11025685,13005,0,1683864321,13113.514333139996,112.82336952000333,53593.54887192 2023-05-12,04:05:23.000,132,11025702,13045,0,1683864322,13113.541278379991,112.81632039000397,53593.60476888001 2023-05-12,04:05:24.000,132,11025682,13285,0,1683864323,13113.52780576,112.83746778000204,53593.611756000006 2023-05-12,04:05:25.000,132,11025695,13165,0,1683864324,13113.521069449991,112.81632039000397,53593.611756000006 2023-05-12,04:05:26.000,132,11025755,12925,0,1683864325,13113.473915279996,112.82336952000333,53593.55585904001 2023-05-12,04:05:27.000,132,11025686,13325,0,1683864326,13113.4873879,112.82336952000333,53593.5768204 2023-05-12,04:05:28.000,132,11025648,13085,0,1683864327,13113.52780576,112.83041865000268,53593.5768204 2023-05-12,04:05:29.000,132,11025728,13085,0,1683864328,13113.52780576,112.8797625599982,53593.55585904001 2023-05-12,04:05:30.000,132,11025653,13085,0,1683864329,13113.521069449991,112.86566429999948,53593.541884800004 2023-05-12,04:05:31.000,132,11025674,13125,0,1683864330,13113.534542069996,112.89386082000419,53593.5069492 2023-05-12,04:05:32.000,132,11025669,13085,0,1683864331,13113.628850410001,112.8445169100014,53593.59778176 2023-05-12,04:05:33.000,132,11025666,13285,0,1683864332,13113.595168859996,112.85156604000076,53593.562846160006 2023-05-12,04:05:34.000,132,11025689,13245,0,1683864333,13113.628850410001,112.82336952000333,53593.58380752001 2023-05-12,04:05:35.000,132,11025690,12925,0,1683864334,13113.628850410001,112.83041865000268,53593.562846160006 2023-05-12,04:05:36.000,132,11025688,13085,0,1683864335,13113.649059340001,112.79517299999861,53593.45105224 2023-05-12,04:05:37.000,132,11025708,13045,0,1683864336,13113.635586719996,112.83746778000204,53593.51393632001 2023-05-12,04:05:38.000,132,11025677,12925,0,1683864337,13113.662531959992,112.8445169100014,53593.54887192 2023-05-12,04:05:39.000,132,11025676,13365,0,1683864338,13113.743367679992,112.86566429999948,53593.59778176 2023-05-12,04:05:40.000,132,11025678,13205,0,1683864339,13113.729895060002,112.88681169000483,53593.590794640004 2023-05-12,04:05:41.000,132,11025687,13125,0,1683864340,13113.723158749992,112.8797625599982,53593.562846160006 2023-05-12,04:05:42.000,132,11025664,13205,0,1683864341,13113.723158749992,112.90795908000291,53593.61874312 2023-05-12,04:05:43.000,132,11025706,13165,0,1683864342,13113.743367679992,112.92910647000099,53593.56983328 2023-05-12,04:05:44.000,132,11025664,13245,0,1683864343,13113.743367679992,112.95730298999842,53593.61874312 2023-05-12,04:05:45.000,132,11025645,13085,0,1683864344,13113.783785539992,112.97140125000442,53593.60476888001 2023-05-12,04:05:46.000,132,11025680,13125,0,1683864345,13113.709686130002,112.99959777000186,53593.59778176 2023-05-12,04:05:47.000,132,11025715,13085,0,1683864346,13113.763576609992,113.02779428999929,53593.60476888001 2023-05-12,04:05:48.000,132,11025683,13045,0,1683864347,13113.837676019997,113.02779428999929,53593.730537040006 2023-05-12,04:05:49.000,132,11025671,13165,0,1683864348,13113.844412329992,113.07713820000208,53593.69560144 2023-05-12,04:05:50.000,132,11025693,13125,0,1683864349,13113.817467089997,113.02074515999993,53593.660665840005 2023-05-12,04:05:51.000,132,11025694,13085,0,1683864350,13113.763576609992,113.0912364600008,53593.65367872001 2023-05-12,04:05:52.000,132,11025653,13125,0,1683864351,13113.729895060002,113.08418733000144,53593.58380752001 2023-05-12,04:05:53.000,132,11025664,13125,0,1683864352,13113.797258159997,113.055990810004,53593.7165628 2023-05-12,04:05:54.000,132,11025691,13285,0,1683864353,13113.824203399992,113.055990810004,53593.68861432 2023-05-12,04:05:55.000,132,11025672,13205,0,1683864354,13113.810730780002,113.04189254999801,53593.67464008 2023-05-12,04:05:56.000,132,11025708,13125,0,1683864355,13113.803994469992,113.055990810004,53593.69560144 2023-05-12,04:05:57.000,132,11025706,13085,0,1683864356,13113.864621259992,113.07713820000208,53593.7165628 2023-05-12,04:05:58.000,132,11025657,13245,0,1683864357,13113.830939710002,113.0912364600008,53593.73752416 2023-05-12,04:05:59.000,132,11025692,13165,0,1683864358,13113.871357570002,113.09828559000016,53593.72354992001 2023-05-12,04:06:00.000,132,11025669,13485,0,1683864359,13113.803994469992,113.10533471999952,53593.67464008 2023-05-12,04:06:01.000,132,11025709,13205,0,1683864360,13113.817467089997,113.12648211000487,53593.67464008 2023-05-12,04:06:02.000,132,11025687,13045,0,1683864361,13113.878093879997,113.14762950000295,53593.70258856001 2023-05-12,04:06:03.000,132,11025668,13045,0,1683864362,13113.884830189992,113.14762950000295,53593.74451128 2023-05-12,04:06:04.000,132,11025709,13125,0,1683864363,13113.898302809997,113.12648211000487,53593.77245976001 2023-05-12,04:06:05.000,132,11025709,13125,0,1683864364,13113.905039119993,113.16172776000167,53593.76547264 2023-05-12,04:06:06.000,132,11025711,13005,0,1683864365,13113.844412329992,113.16172776000167,53593.68861432 2023-05-12,04:06:07.000,132,11025678,13285,0,1683864366,13113.857884949997,113.21107167000446,53593.68162720001 2023-05-12,04:06:08.000,132,11025705,13165,0,1683864367,13113.837676019997,113.21107167000446,53593.730537040006 2023-05-12,04:06:09.000,132,11025703,13285,0,1683864368,13113.837676019997,113.24631732000125,53593.69560144 2023-05-12,04:06:10.000,132,11025712,13085,0,1683864369,13113.763576609992,113.25336645000061,53593.63271736001 2023-05-12,04:06:11.000,132,11025673,12885,0,1683864370,13113.770312920002,113.26041557999997,53593.68861432 2023-05-12,04:06:12.000,132,11025723,13085,0,1683864371,13113.810730780002,113.26041557999997,53593.76547264 2023-05-12,04:06:13.000,132,11025681,13285,0,1683864372,13113.837676019997,113.27451383999869,53593.77245976001 2023-05-12,04:06:14.000,132,11025681,13285,0,1683864373,13113.797258159997,113.28156296999805,53593.74451128 2023-05-12,04:06:15.000,132,11025679,13405,0,1683864374,13113.756840299997,113.26746470999933,53593.68861432 2023-05-12,04:06:16.000,132,11025703,13045,0,1683864375,13113.736631369997,113.3027103600034,53593.70258856001 2023-05-12,04:06:17.000,132,11025693,13085,0,1683864376,13113.723158749992,113.34500513999956,53593.69560144 2023-05-12,04:06:18.000,132,11025676,12925,0,1683864377,13113.797258159997,113.3027103600034,53593.758485520004 2023-05-12,04:06:19.000,132,11025696,13125,0,1683864378,13113.790521850002,113.34500513999956,53593.758485520004 2023-05-12,04:06:20.000,132,11025706,13085,0,1683864379,13113.797258159997,113.3379560100002,53593.7165628 2023-05-12,04:06:21.000,132,11025692,13045,0,1683864380,13113.790521850002,113.3379560100002,53593.72354992001 2023-05-12,04:06:22.000,132,11025717,13205,0,1683864381,13113.844412329992,113.31680862000212,53593.74451128 2023-05-12,04:06:23.000,132,11025690,13325,0,1683864382,13113.871357570002,113.35205426999892,53593.68861432 2023-05-12,04:06:24.000,132,11025683,13245,0,1683864383,13113.878093879997,113.34500513999956,53593.73752416 2023-05-12,04:06:25.000,132,11025654,13005,0,1683864384,13113.817467089997,113.36615253000491,53593.66765296 2023-05-12,04:06:26.000,132,11025704,12845,0,1683864385,13113.857884949997,113.3379560100002,53593.70258856001 2023-05-12,04:06:27.000,132,11025714,12965,0,1683864386,13113.952193290002,113.35910339999828,53593.709575680004 2023-05-12,04:06:28.000,132,11025661,13165,0,1683864387,13113.992611150003,113.35205426999892,53593.74451128 2023-05-12,04:06:29.000,132,11025689,13405,0,1683864388,13114.012820079988,113.32385775000148,53593.779446880006 2023-05-12,04:06:30.000,132,11025716,13205,0,1683864389,13114.006083769993,113.31680862000212,53593.70258856001 2023-05-12,04:06:31.000,132,11025695,13285,0,1683864390,13114.066710559993,113.32385775000148,53593.709575680004 2023-05-12,04:06:32.000,132,11025661,13205,0,1683864391,13114.120601039998,113.33090688000084,53593.74451128 2023-05-12,04:06:33.000,132,11025681,13325,0,1683864392,13114.154282589989,113.34500513999956,53593.73752416 2023-05-12,04:06:34.000,132,11025706,13125,0,1683864393,13114.228381999994,113.30975949000276,53593.779446880006 2023-05-12,04:06:35.000,132,11025653,13085,0,1683864394,13114.221645689999,113.35205426999892,53593.7165628 2023-05-12,04:06:36.000,132,11025680,13405,0,1683864395,13114.221645689999,113.34500513999956,53593.7165628 2023-05-12,04:06:37.000,132,11025693,13125,0,1683864396,13114.302481409999,113.37320166000427,53593.758485520004 2023-05-12,04:06:38.000,132,11025698,13125,0,1683864397,13114.302481409999,113.34500513999956,53593.74451128 2023-05-12,04:06:39.000,132,11025650,13045,0,1683864398,13114.33616295999,113.37320166000427,53593.73752416 2023-05-12,04:06:40.000,132,11025699,13285,0,1683864399,13114.32269034,113.4013981800017,53593.709575680004 2023-05-12,04:06:41.000,132,11025667,13365,0,1683864400,13114.329426649994,113.40844731000107,53593.69560144 2023-05-12,04:06:42.000,132,11025679,13245,0,1683864401,13114.41699867999,113.42254556999978,53593.75149840001 2023-05-12,04:06:43.000,132,11025655,13205,0,1683864402,13114.46415285,113.4507420900045,53593.80040824001 2023-05-12,04:06:44.000,132,11025655,13125,0,1683864403,13114.51804332999,113.42959469999914,53593.84233096 2023-05-12,04:06:45.000,132,11025656,13245,0,1683864404,13114.531515949995,113.4366438299985,53593.80040824001 2023-05-12,04:06:46.000,132,11025704,12845,0,1683864405,13114.531515949995,113.4507420900045,53593.74451128 2023-05-12,04:06:47.000,132,11025684,13285,0,1683864406,13114.55846118999,113.45779122000386,53593.74451128 2023-05-12,04:06:48.000,132,11025705,13325,0,1683864407,13114.60561536,113.47188948000257,53593.80040824001 2023-05-12,04:06:49.000,132,11025700,12925,0,1683864408,13114.632560599995,113.46484035000321,53593.82136960001 2023-05-12,04:06:50.000,132,11025701,13205,0,1683864409,13114.64603322,113.4507420900045,53593.72354992001 2023-05-12,04:06:51.000,132,11025675,13045,0,1683864410,13114.72686894,113.48598774000129,53593.81438248 2023-05-12,04:06:52.000,132,11025655,13085,0,1683864411,13114.800968349991,113.45779122000386,53593.83534384 2023-05-12,04:06:53.000,132,11025700,13245,0,1683864412,13114.861595139992,113.46484035000321,53593.84233096 2023-05-12,04:06:54.000,132,11025717,12925,0,1683864413,13114.915485619997,113.4507420900045,53593.877266560005 2023-05-12,04:06:55.000,132,11025671,13285,0,1683864414,13114.942430859992,113.46484035000321,53593.83534384 2023-05-12,04:06:56.000,132,11025693,13125,0,1683864415,13115.016530269997,113.45779122000386,53593.84233096 2023-05-12,04:06:57.000,132,11025697,13325,0,1683864416,13115.023266579992,113.46484035000321,53593.84931808001 2023-05-12,04:06:58.000,132,11025677,13285,0,1683864417,13115.043475509992,113.46484035000321,53593.86329232 2023-05-12,04:06:59.000,132,11025704,13245,0,1683864418,13115.178201709998,113.4507420900045,53593.91918928001 2023-05-12,04:07:00.000,132,11025682,13245,0,1683864419,13115.252301119988,113.4507420900045,53594.00303472 2023-05-12,04:07:01.000,132,11025690,13245,0,1683864420,13115.265773739993,113.4507420900045,53593.98207336 2023-05-12,04:07:02.000,132,11025652,13045,0,1683864421,13115.279246359998,113.39434905000235,53594.01002184 2023-05-12,04:07:03.000,132,11025691,13005,0,1683864422,13115.292718979988,113.38729992000299,53594.02399608 2023-05-12,04:07:04.000,132,11025702,13245,0,1683864423,13115.346609459993,113.41549644000042,53594.1008544 2023-05-12,04:07:05.000,132,11025717,13445,0,1683864424,13115.312927909989,113.4366438299985,53594.01002184 2023-05-12,04:07:06.000,132,11025684,13085,0,1683864425,13115.333136839989,113.42959469999914,53593.996047600005 2023-05-12,04:07:07.000,132,11025671,13165,0,1683864426,13115.407236249994,113.40844731000107,53594.14277712 2023-05-12,04:07:08.000,132,11025661,12925,0,1683864427,13115.434181489989,113.38729992000299,53594.163738480005 2023-05-12,04:07:09.000,132,11025704,13045,0,1683864428,13115.420708869999,113.37320166000427,53594.14976424 2023-05-12,04:07:10.000,132,11025717,13325,0,1683864429,13115.440917799999,113.35205426999892,53594.17771272 2023-05-12,04:07:11.000,132,11025705,13205,0,1683864430,13115.387027319994,113.3379560100002,53594.0309832 2023-05-12,04:07:12.000,132,11025696,12925,0,1683864431,13115.393763629989,113.3379560100002,53594.14277712 2023-05-12,04:07:13.000,132,11025733,13525,0,1683864432,13115.413972559989,113.32385775000148,53594.17771272 2023-05-12,04:07:14.000,132,11025712,13085,0,1683864433,13115.427445179994,113.29566123000404,53594.14277712 2023-05-12,04:07:15.000,132,11025702,13045,0,1683864434,13115.461126729999,113.28861210000468,53594.18469984001 2023-05-12,04:07:16.000,132,11025678,13005,0,1683864435,13115.488071969994,113.26041557999997,53594.20566120001 2023-05-12,04:07:17.000,132,11025706,13045,0,1683864436,13115.568907689994,113.26041557999997,53594.24758392 2023-05-12,04:07:18.000,132,11025703,13445,0,1683864437,13115.60258924,113.25336645000061,53594.21963544 2023-05-12,04:07:19.000,132,11025718,13285,0,1683864438,13115.57564399999,113.2392681900019,53594.212648320005 2023-05-12,04:07:20.000,132,11025713,13245,0,1683864439,13115.589116619994,113.23221906000254,53594.212648320005 2023-05-12,04:07:21.000,132,11025724,12925,0,1683864440,13115.609325549995,113.22516993000318,53594.233609680006 2023-05-12,04:07:22.000,132,11025709,13165,0,1683864441,13115.67668864999,113.19697340999846,53594.261558160004 2023-05-12,04:07:23.000,132,11025692,13165,0,1683864442,13115.69689757999,113.23221906000254,53594.29649376 2023-05-12,04:07:24.000,132,11025696,12925,0,1683864443,13115.730579129995,113.20402253999782,53594.33841648 2023-05-12,04:07:25.000,132,11025675,13045,0,1683864444,13115.75752436999,113.21812080000382,53594.37335208001 2023-05-12,04:07:26.000,132,11025686,13085,0,1683864445,13115.76426068,113.22516993000318,53594.310468 2023-05-12,04:07:27.000,132,11025766,13125,0,1683864446,13115.811414849995,113.26041557999997,53594.3454036 2023-05-12,04:07:28.000,132,11025670,13125,0,1683864447,13115.811414849995,113.27451383999869,53594.401300560006 2023-05-12,04:07:29.000,132,11025725,13205,0,1683864448,13115.87877794999,113.25336645000061,53594.4152748 2023-05-12,04:07:30.000,132,11025688,13005,0,1683864449,13115.851832709996,113.26746470999933,53594.36636496 2023-05-12,04:07:31.000,132,11025738,12885,0,1683864450,13115.87877794999,113.26041557999997,53594.42226192001 2023-05-12,04:07:32.000,132,11025696,13125,0,1683864451,13116.020240459991,113.25336645000061,53594.450210400006 2023-05-12,04:07:33.000,132,11025699,13205,0,1683864452,13116.006767840001,113.28156296999805,53594.51309448 2023-05-12,04:07:34.000,132,11025719,13085,0,1683864453,13116.040449389991,113.26746470999933,53594.450210400006 2023-05-12,04:07:35.000,132,11025656,13245,0,1683864454,13116.101076179992,113.24631732000125,53594.485146 2023-05-12,04:07:36.000,132,11025691,13405,0,1683864455,13116.107812490001,113.28861210000468,53594.43623616 2023-05-12,04:07:37.000,132,11025677,12885,0,1683864456,13116.128021420001,113.30975949000276,53594.44322328001 2023-05-12,04:07:38.000,132,11025732,13165,0,1683864457,13116.235802379997,113.32385775000148,53594.52706872 2023-05-12,04:07:39.000,132,11025702,13165,0,1683864458,13116.296429169997,113.29566123000404,53594.53405584 2023-05-12,04:07:40.000,132,11025725,13005,0,1683864459,13116.323374409993,113.35205426999892,53594.50610736 2023-05-12,04:07:41.000,132,11025698,13365,0,1683864460,13116.390737510003,113.32385775000148,53594.54104296001 2023-05-12,04:07:42.000,132,11025711,13125,0,1683864461,13116.464836919993,113.3027103600034,53594.58995280001 2023-05-12,04:07:43.000,132,11025716,13325,0,1683864462,13116.491782159988,113.3379560100002,53594.52706872 2023-05-12,04:07:44.000,132,11025689,12965,0,1683864463,13116.511991089988,113.36615253000491,53594.6248884 2023-05-12,04:07:45.000,132,11025679,13005,0,1683864464,13116.511991089988,113.35910339999828,53594.57597856 2023-05-12,04:07:46.000,132,11025688,13045,0,1683864465,13116.505254779993,113.40844731000107,53594.617901280006 2023-05-12,04:07:47.000,132,11025688,12925,0,1683864466,13116.633244669989,113.41549644000042,53594.70174672 2023-05-12,04:07:48.000,132,11025686,13205,0,1683864467,13116.660189909999,113.4013981800017,53594.73668232001 2023-05-12,04:07:49.000,132,11025732,13125,0,1683864468,13116.707344079994,113.4013981800017,53594.77860504001 2023-05-12,04:07:50.000,132,11025700,13085,0,1683864469,13116.666926219994,113.4507420900045,53594.77161792 2023-05-12,04:07:51.000,132,11025726,13085,0,1683864470,13116.666926219994,113.4507420900045,53594.77161792 2023-05-12,04:07:52.000,132,11025680,12965,0,1683864471,13116.680398839999,113.44369295999786,53594.82751488001 2023-05-12,04:07:53.000,132,11025718,13205,0,1683864472,13116.707344079994,113.4366438299985,53594.81354064 2023-05-12,04:07:54.000,132,11025688,13365,0,1683864473,13116.666926219994,113.42959469999914,53594.82052776 2023-05-12,04:07:55.000,132,11025725,13285,0,1683864474,13116.707344079994,113.40844731000107,53594.8694376 2023-05-12,04:07:56.000,132,11025720,13085,0,1683864475,13116.680398839999,113.39434905000235,53594.91136032 2023-05-12,04:07:57.000,132,11025723,13045,0,1683864476,13116.767970869994,113.3379560100002,53594.94629592001 2023-05-12,04:07:58.000,132,11025691,13085,0,1683864477,13116.747761939994,113.32385775000148,53594.953283040006 2023-05-12,04:07:59.000,132,11025722,13285,0,1683864478,13116.741025629999,113.27451383999869,53594.90437320001 2023-05-12,04:08:00.000,132,11025689,13285,0,1683864479,13116.727553009994,113.26041557999997,53594.90437320001 2023-05-12,04:08:01.000,132,11025684,13245,0,1683864480,13116.720816699999,113.26746470999933,53594.90437320001 2023-05-12,04:08:02.000,132,11025699,13045,0,1683864481,13116.76123456,113.24631732000125,53594.932321680004 2023-05-12,04:08:03.000,132,11025693,13245,0,1683864482,13116.85554289999,113.18287514999975,53594.96725728 2023-05-12,04:08:04.000,132,11025702,13045,0,1683864483,13116.84207028,113.15467863000231,53595.02315424001 2023-05-12,04:08:05.000,132,11025706,13165,0,1683864484,13116.88248814,113.10533471999952,53595.100012560004 2023-05-12,04:08:06.000,132,11025711,13085,0,1683864485,13116.889224449995,113.09828559000016,53595.03014136 2023-05-12,04:08:07.000,132,11025699,12965,0,1683864486,13116.929642309995,113.07713820000208,53595.07206408001 2023-05-12,04:08:08.000,132,11025708,13285,0,1683864487,13116.970060169995,113.10533471999952,53595.11398680001 2023-05-12,04:08:09.000,132,11025680,13245,0,1683864488,13117.01721433999,113.055990810004,53595.10699968 2023-05-12,04:08:10.000,132,11025723,13245,0,1683864489,13116.96332386,113.09828559000016,53595.11398680001 2023-05-12,04:08:11.000,132,11025740,13085,0,1683864490,13116.96332386,113.11238384999888,53595.12796104 2023-05-12,04:08:12.000,132,11025693,12845,0,1683864491,13117.010478029995,113.07713820000208,53595.183858 2023-05-12,04:08:13.000,132,11025707,13205,0,1683864492,13117.02395065,113.06303994000336,53595.16289664001 2023-05-12,04:08:14.000,132,11025664,13085,0,1683864493,13116.990269099995,113.11238384999888,53595.21180648001 2023-05-12,04:08:15.000,132,11025663,13405,0,1683864494,13117.02395065,113.10533471999952,53595.17687088 2023-05-12,04:08:16.000,132,11025728,13125,0,1683864495,13116.949851239995,113.16877689000103,53595.15590952 2023-05-12,04:08:17.000,132,11025672,13125,0,1683864496,13116.96332386,113.14762950000295,53595.16289664001 2023-05-12,04:08:18.000,132,11025691,12925,0,1683864497,13116.94311493,113.1899242799991,53595.218793600005 2023-05-12,04:08:19.000,132,11025727,13125,0,1683864498,13117.010478029995,113.21107167000446,53595.22578072 2023-05-12,04:08:20.000,132,11025705,13165,0,1683864499,13116.929642309995,113.20402253999782,53595.24674208 2023-05-12,04:08:21.000,132,11025684,13245,0,1683864500,13116.94311493,113.22516993000318,53595.218793600005 2023-05-12,04:08:22.000,132,11025708,13005,0,1683864501,13116.929642309995,113.21812080000382,53595.24674208 2023-05-12,04:08:23.000,132,11025723,13125,0,1683864502,13116.929642309995,113.20402253999782,53595.2537292 2023-05-12,04:08:24.000,132,11025679,13085,0,1683864503,13116.889224449995,113.20402253999782,53595.23975496001 2023-05-12,04:08:25.000,132,11025723,13085,0,1683864504,13116.93637861999,113.22516993000318,53595.24674208 2023-05-12,04:08:26.000,132,11025708,13405,0,1683864505,13116.922906,113.20402253999782,53595.218793600005 2023-05-12,04:08:27.000,132,11025733,13085,0,1683864506,13116.909433379995,113.18287514999975,53595.28167768001 2023-05-12,04:08:28.000,132,11025680,13205,0,1683864507,13116.949851239995,113.15467863000231,53595.33058752001 2023-05-12,04:08:29.000,132,11025678,13045,0,1683864508,13116.922906,113.11238384999888,53595.3236004 2023-05-12,04:08:30.000,132,11025711,13125,0,1683864509,13116.88248814,113.11238384999888,53595.2537292 2023-05-12,04:08:31.000,132,11025712,13165,0,1683864510,13116.828597659995,113.02074515999993,53595.183858 2023-05-12,04:08:32.000,132,11025705,13205,0,1683864511,13116.83533396999,113.03484341999865,53595.20481936 2023-05-12,04:08:33.000,132,11025695,13245,0,1683864512,13116.86227921,112.95730298999842,53595.23975496001 2023-05-12,04:08:34.000,132,11025725,13085,0,1683864513,13116.828597659995,112.95025385999907,53595.31661328 2023-05-12,04:08:35.000,132,11025686,13365,0,1683864514,13116.848806589995,112.90795908000291,53595.30962616001 2023-05-12,04:08:36.000,132,11025746,12925,0,1683864515,13116.79491610999,112.91500821000227,53595.33058752001 2023-05-12,04:08:37.000,132,11025679,13005,0,1683864516,13116.869015519995,112.8797625599982,53595.33058752001 2023-05-12,04:08:38.000,132,11025680,13285,0,1683864517,13116.77470717999,112.87271342999884,53595.29565192 2023-05-12,04:08:39.000,132,11025672,12805,0,1683864518,13116.77470717999,112.89386082000419,53595.35853600001 2023-05-12,04:08:40.000,132,11025708,13125,0,1683864519,13116.69387145999,112.8797625599982,53595.3236004 2023-05-12,04:08:41.000,132,11025684,13245,0,1683864520,13116.660189909999,112.87271342999884,53595.27469056 2023-05-12,04:08:42.000,132,11025669,13285,0,1683864521,13116.660189909999,112.8797625599982,53595.3236004 2023-05-12,04:08:43.000,132,11025702,13085,0,1683864522,13116.71408038999,112.85156604000076,53595.337574640005 2023-05-12,04:08:44.000,132,11025700,13285,0,1683864523,13116.653453599989,112.90795908000291,53595.288664800006 2023-05-12,04:08:45.000,132,11025659,13285,0,1683864524,13116.660189909999,112.92205734000163,53595.30263904 2023-05-12,04:08:46.000,132,11025674,13445,0,1683864525,13116.518727399998,112.95730298999842,53595.183858 2023-05-12,04:08:47.000,132,11025638,13285,0,1683864526,13116.606299429994,112.97140125000442,53595.23276784001 2023-05-12,04:08:48.000,132,11025615,13245,0,1683864527,13116.572617879989,112.98549951000314,53595.267703440004 2023-05-12,04:08:49.000,132,11025682,13045,0,1683864528,13116.559145259998,112.99959777000186,53595.288664800006 2023-05-12,04:08:50.000,132,11025699,13365,0,1683864529,13116.471573229988,113.01369603000057,53595.23975496001 2023-05-12,04:08:51.000,132,11025722,13125,0,1683864530,13116.478309539998,113.00664690000121,53595.21180648001 2023-05-12,04:08:52.000,132,11025673,13285,0,1683864531,13116.525463709993,112.99959777000186,53595.28167768001 2023-05-12,04:08:53.000,132,11025635,13045,0,1683864532,13116.478309539998,112.99959777000186,53595.24674208 2023-05-12,04:08:54.000,132,11025619,13285,0,1683864533,13116.444627989993,113.00664690000121,53595.20481936 2023-05-12,04:08:55.000,132,11025687,13125,0,1683864534,13116.431155369988,112.9925486400025,53595.16289664001 2023-05-12,04:08:56.000,132,11025717,13005,0,1683864535,13116.357055959998,113.02074515999993,53595.16289664001 2023-05-12,04:08:57.000,132,11025682,13085,0,1683864536,13116.370528580002,113.01369603000057,53595.20481936 2023-05-12,04:08:58.000,132,11025696,13125,0,1683864537,13116.377264889998,113.00664690000121,53595.28167768001 2023-05-12,04:08:59.000,132,11025683,13285,0,1683864538,13116.410946440003,112.98549951000314,53595.2537292 2023-05-12,04:09:00.000,132,11025693,13205,0,1683864539,13116.363792269993,112.98549951000314,53595.288664800006 2023-05-12,04:09:01.000,132,11025699,13285,0,1683864540,13116.350319650002,112.98549951000314,53595.21180648001 2023-05-12,04:09:02.000,132,11025703,12925,0,1683864541,13116.330110720002,113.00664690000121,53595.28167768001 2023-05-12,04:09:03.000,132,11025692,13085,0,1683864542,13116.309901790002,113.01369603000057,53595.19084512001 2023-05-12,04:09:04.000,132,11025712,13165,0,1683864543,13116.296429169997,113.00664690000121,53595.22578072 2023-05-12,04:09:05.000,132,11025692,12925,0,1683864544,13116.269483930002,112.99959777000186,53595.21180648001 2023-05-12,04:09:06.000,132,11025673,13245,0,1683864545,13116.229066070002,113.01369603000057,53595.17687088 2023-05-12,04:09:07.000,132,11025721,13005,0,1683864546,13116.202120829992,112.9925486400025,53595.21180648001 2023-05-12,04:09:08.000,132,11025690,13085,0,1683864547,13116.229066070002,112.97845038000378,53595.2537292 2023-05-12,04:09:09.000,132,11025694,13205,0,1683864548,13116.249275000002,112.98549951000314,53595.267703440004 2023-05-12,04:09:10.000,132,11025735,13365,0,1683864549,13116.181911899992,112.97140125000442,53595.27469056 2023-05-12,04:09:11.000,132,11025695,13045,0,1683864550,13116.134757729997,112.96435211999778,53595.20481936 2023-05-12,04:09:12.000,132,11025760,13445,0,1683864551,13116.148230350002,113.01369603000057,53595.23276784001 2023-05-12,04:09:13.000,132,11025733,13005,0,1683864552,13116.175175589997,112.98549951000314,53595.19783224 2023-05-12,04:09:14.000,132,11025698,12965,0,1683864553,13116.188648210002,112.97845038000378,53595.267703440004 2023-05-12,04:09:15.000,132,11025686,13045,0,1683864554,13116.141494039992,112.98549951000314,53595.12796104 2023-05-12,04:09:16.000,132,11025709,13285,0,1683864555,13116.181911899992,112.9925486400025,53595.22578072 2023-05-12,04:09:17.000,132,11025710,13085,0,1683864556,13116.208857140002,112.9925486400025,53595.23975496001 2023-05-12,04:09:18.000,132,11025698,13285,0,1683864557,13116.195384519997,112.98549951000314,53595.267703440004 2023-05-12,04:09:19.000,132,11025691,13085,0,1683864558,13116.202120829992,112.99959777000186,53595.24674208 2023-05-12,04:09:20.000,132,11025700,12965,0,1683864559,13116.154966659997,113.03484341999865,53595.21180648001 2023-05-12,04:09:21.000,132,11025681,13205,0,1683864560,13116.128021420001,113.02779428999929,53595.218793600005 2023-05-12,04:09:22.000,132,11025670,13245,0,1683864561,13116.154966659997,113.06303994000336,53595.26071632001 2023-05-12,04:09:23.000,132,11025694,13045,0,1683864562,13116.202120829992,113.06303994000336,53595.28167768001 2023-05-12,04:09:24.000,132,11025689,13085,0,1683864563,13116.256011309997,113.04189254999801,53595.288664800006 2023-05-12,04:09:25.000,132,11025684,13045,0,1683864564,13116.262747619992,113.06303994000336,53595.218793600005 2023-05-12,04:09:26.000,132,11025703,13085,0,1683864565,13116.222329759992,113.11238384999888,53595.20481936 2023-05-12,04:09:27.000,132,11025675,13285,0,1683864566,13116.235802379997,113.16877689000103,53595.21180648001 2023-05-12,04:09:28.000,132,11025713,13165,0,1683864567,13116.249275000002,113.15467863000231,53595.28167768001 2023-05-12,04:09:29.000,132,11025703,13005,0,1683864568,13116.242538689992,113.18287514999975,53595.2537292 2023-05-12,04:09:30.000,132,11025689,13085,0,1683864569,13116.242538689992,113.22516993000318,53595.23276784001 2023-05-12,04:09:31.000,132,11025700,13125,0,1683864570,13116.269483930002,113.2392681900019,53595.27469056 2023-05-12,04:09:32.000,132,11025673,13085,0,1683864571,13116.289692860002,113.25336645000061,53595.35853600001 2023-05-12,04:09:33.000,132,11025712,13285,0,1683864572,13116.316638099997,113.28861210000468,53595.35853600001 2023-05-12,04:09:34.000,132,11025685,13285,0,1683864573,13116.282956549992,113.25336645000061,53595.337574640005 2023-05-12,04:09:35.000,132,11025688,13125,0,1683864574,13116.269483930002,113.30975949000276,53595.30263904 2023-05-12,04:09:36.000,132,11025738,12925,0,1683864575,13116.229066070002,113.31680862000212,53595.30263904 2023-05-12,04:09:37.000,132,11025691,13205,0,1683864576,13116.222329759992,113.38729992000299,53595.2537292 2023-05-12,04:09:38.000,132,11025685,13045,0,1683864577,13116.168439280002,113.34500513999956,53595.2537292 2023-05-12,04:09:39.000,132,11025720,13245,0,1683864578,13116.276220239997,113.34500513999956,53595.33058752001 2023-05-12,04:09:40.000,132,11025716,13205,0,1683864579,13116.262747619992,113.33090688000084,53595.36552312 2023-05-12,04:09:41.000,132,11025711,13125,0,1683864580,13116.309901790002,113.33090688000084,53595.40744584001 2023-05-12,04:09:42.000,132,11025759,12965,0,1683864581,13116.276220239997,113.31680862000212,53595.3236004 2023-05-12,04:09:43.000,132,11025672,13285,0,1683864582,13116.276220239997,113.30975949000276,53595.31661328 2023-05-12,04:09:44.000,132,11025690,13245,0,1683864583,13116.289692860002,113.28156296999805,53595.35154888 2023-05-12,04:09:45.000,132,11025700,13045,0,1683864584,13116.242538689992,113.26746470999933,53595.23975496001 2023-05-12,04:09:46.000,132,11025675,13085,0,1683864585,13116.262747619992,113.30975949000276,53595.337574640005 2023-05-12,04:09:47.000,132,11025743,13045,0,1683864586,13116.316638099997,113.30975949000276,53595.37949736001 2023-05-12,04:09:48.000,132,11025673,13325,0,1683864587,13116.323374409993,113.27451383999869,53595.42142008 2023-05-12,04:09:49.000,132,11025716,13205,0,1683864588,13116.330110720002,113.29566123000404,53595.37949736001 2023-05-12,04:09:50.000,132,11025724,13085,0,1683864589,13116.269483930002,113.25336645000061,53595.33058752001 2023-05-12,04:09:51.000,132,11025667,13085,0,1683864590,13116.289692860002,113.27451383999869,53595.34456176 2023-05-12,04:09:52.000,132,11025694,13285,0,1683864591,13116.336847029997,113.28861210000468,53595.35853600001 2023-05-12,04:09:53.000,132,11025666,13165,0,1683864592,13116.316638099997,113.27451383999869,53595.30962616001 2023-05-12,04:09:54.000,132,11025640,13365,0,1683864593,13116.323374409993,113.32385775000148,53595.30263904 2023-05-12,04:09:55.000,132,11025752,13165,0,1683864594,13116.289692860002,113.32385775000148,53595.337574640005 2023-05-12,04:09:56.000,132,11025653,13325,0,1683864595,13116.316638099997,113.3379560100002,53595.34456176 2023-05-12,04:09:57.000,132,11025722,13165,0,1683864596,13116.343583339993,113.35910339999828,53595.37251024 2023-05-12,04:09:58.000,132,11025696,13125,0,1683864597,13116.363792269993,113.35205426999892,53595.37949736001 2023-05-12,04:09:59.000,132,11025692,13245,0,1683864598,13116.323374409993,113.38729992000299,53595.35853600001 2023-05-12,04:10:00.000,132,11025698,13085,0,1683864599,13116.350319650002,113.39434905000235,53595.3236004 2023-05-12,04:10:01.000,132,11025712,12925,0,1683864600,13116.296429169997,113.42959469999914,53595.26071632001 2023-05-12,04:10:02.000,132,11025679,13365,0,1683864601,13116.249275000002,113.4507420900045,53595.337574640005 2023-05-12,04:10:03.000,132,11025706,13285,0,1683864602,13116.296429169997,113.47188948000257,53595.41443296 2023-05-12,04:10:04.000,132,11025677,13205,0,1683864603,13116.276220239997,113.47893861000193,53595.3934716 2023-05-12,04:10:05.000,132,11025714,12925,0,1683864604,13116.208857140002,113.49303687000065,53595.35154888 2023-05-12,04:10:06.000,132,11025711,13405,0,1683864605,13116.202120829992,113.50713512999937,53595.35154888 2023-05-12,04:10:07.000,132,11025734,13285,0,1683864606,13116.168439280002,113.50008600000001,53595.36552312 2023-05-12,04:10:08.000,132,11025690,13005,0,1683864607,13116.181911899992,113.46484035000321,53595.34456176 2023-05-12,04:10:09.000,132,11025694,13165,0,1683864608,13116.175175589997,113.50008600000001,53595.36552312 2023-05-12,04:10:10.000,132,11025712,13125,0,1683864609,13116.128021420001,113.48598774000129,53595.288664800006 2023-05-12,04:10:11.000,132,11025704,13125,0,1683864610,13116.094339869996,113.50713512999937,53595.26071632001 2023-05-12,04:10:12.000,132,11025708,13125,0,1683864611,13116.195384519997,113.47188948000257,53595.35154888 2023-05-12,04:10:13.000,132,11025706,13085,0,1683864612,13116.114548799997,113.46484035000321,53595.31661328 2023-05-12,04:10:14.000,132,11025725,13085,0,1683864613,13116.121285109992,113.40844731000107,53595.35853600001 2023-05-12,04:10:15.000,132,11025731,13245,0,1683864614,13116.080867249992,113.41549644000042,53595.3236004 2023-05-12,04:10:16.000,132,11025663,13165,0,1683864615,13116.047185700001,113.42254556999978,53595.30263904 2023-05-12,04:10:17.000,132,11025679,12925,0,1683864616,13116.060658319991,113.4013981800017,53595.288664800006 2023-05-12,04:10:18.000,132,11025705,13045,0,1683864617,13116.053922009996,113.37320166000427,53595.35154888 2023-05-12,04:10:19.000,132,11025697,13205,0,1683864618,13116.074130939996,113.31680862000212,53595.34456176 2023-05-12,04:10:20.000,132,11025707,13085,0,1683864619,13116.033713079996,113.3379560100002,53595.37251024 2023-05-12,04:10:21.000,132,11025708,13445,0,1683864620,13116.053922009996,113.3379560100002,53595.27469056 2023-05-12,04:10:22.000,132,11025712,13245,0,1683864621,13116.074130939996,113.3027103600034,53595.37949736001 2023-05-12,04:10:23.000,132,11025707,13085,0,1683864622,13116.080867249992,113.30975949000276,53595.33058752001 2023-05-12,04:10:24.000,132,11025706,13085,0,1683864623,13116.033713079996,113.33090688000084,53595.28167768001 2023-05-12,04:10:25.000,132,11025712,13285,0,1683864624,13116.101076179992,113.34500513999956,53595.31661328 2023-05-12,04:10:26.000,132,11025697,12965,0,1683864625,13115.96634998,113.33090688000084,53595.22578072 2023-05-12,04:10:27.000,132,11025695,13285,0,1683864626,13116.060658319991,113.33090688000084,53595.24674208 2023-05-12,04:10:28.000,132,11025659,13205,0,1683864627,13116.107812490001,113.35205426999892,53595.35154888 2023-05-12,04:10:29.000,132,11025668,12925,0,1683864628,13116.121285109992,113.35205426999892,53595.337574640005 2023-05-12,04:10:30.000,132,11025666,12925,0,1683864629,13116.101076179992,113.37320166000427,53595.30263904 2023-05-12,04:10:31.000,132,11025708,13045,0,1683864630,13116.080867249992,113.39434905000235,53595.2537292 2023-05-12,04:10:32.000,132,11025688,13205,0,1683864631,13116.094339869996,113.4013981800017,53595.34456176 2023-05-12,04:10:33.000,132,11025689,13365,0,1683864632,13116.161702969992,113.47188948000257,53595.337574640005 2023-05-12,04:10:34.000,132,11025673,13005,0,1683864633,13116.141494039992,113.47188948000257,53595.37949736001 2023-05-12,04:10:35.000,132,11025704,13325,0,1683864634,13116.121285109992,113.49303687000065,53595.31661328 2023-05-12,04:10:36.000,132,11025691,13165,0,1683864635,13116.175175589997,113.52123338999809,53595.35154888 2023-05-12,04:10:37.000,132,11025718,13005,0,1683864636,13116.242538689992,113.5494299100028,53595.44238144 2023-05-12,04:10:38.000,132,11025678,13365,0,1683864637,13116.229066070002,113.52123338999809,53595.37949736001 2023-05-12,04:10:39.000,132,11025701,13325,0,1683864638,13116.289692860002,113.55647904000216,53595.35154888 2023-05-12,04:10:40.000,132,11025691,12885,0,1683864639,13116.242538689992,113.59172468999896,53595.337574640005 2023-05-12,04:10:41.000,132,11025680,13245,0,1683864640,13116.262747619992,113.64106860000174,53595.30263904 2023-05-12,04:10:42.000,132,11025713,13205,0,1683864641,13116.289692860002,113.65516686000046,53595.37949736001 2023-05-12,04:10:43.000,132,11025721,13005,0,1683864642,13116.330110720002,113.65516686000046,53595.44936856001 2023-05-12,04:10:44.000,132,11025686,13045,0,1683864643,13116.336847029997,113.65516686000046,53595.37949736001 2023-05-12,04:10:45.000,132,11025720,13405,0,1683864644,13116.390737510003,113.65516686000046,53595.40744584001 2023-05-12,04:10:46.000,132,11025678,13125,0,1683864645,13116.390737510003,113.6833633799979,53595.37949736001 2023-05-12,04:10:47.000,132,11025663,13205,0,1683864646,13116.437891679998,113.74680554999941,53595.3934716 2023-05-12,04:10:48.000,132,11025722,13085,0,1683864647,13116.431155369988,113.72565816000133,53595.44238144 2023-05-12,04:10:49.000,132,11025684,13205,0,1683864648,13116.464836919993,113.71860903000197,53595.3934716 2023-05-12,04:10:50.000,132,11025703,13205,0,1683864649,13116.451364299988,113.73975642000005,53595.35154888 2023-05-12,04:10:51.000,132,11025732,13325,0,1683864650,13116.431155369988,113.75385467999877,53595.37251024 2023-05-12,04:10:52.000,132,11025706,12965,0,1683864651,13116.451364299988,113.73270729000069,53595.47032992 2023-05-12,04:10:53.000,132,11025729,13285,0,1683864652,13116.437891679998,113.73270729000069,53595.456355680006 2023-05-12,04:10:54.000,132,11025731,13165,0,1683864653,13116.410946440003,113.73975642000005,53595.41443296 2023-05-12,04:10:55.000,132,11025712,12925,0,1683864654,13116.424419059993,113.74680554999941,53595.35154888 2023-05-12,04:10:56.000,132,11025703,13165,0,1683864655,13116.410946440003,113.73975642000005,53595.3934716 2023-05-12,04:10:57.000,132,11025708,13085,0,1683864656,13116.377264889998,113.74680554999941,53595.35154888 2023-05-12,04:10:58.000,132,11025702,13205,0,1683864657,13116.350319650002,113.73975642000005,53595.35853600001 2023-05-12,04:10:59.000,132,11025720,13165,0,1683864658,13116.417682749998,113.74680554999941,53595.386484480005 2023-05-12,04:11:00.000,132,11025673,12885,0,1683864659,13116.451364299988,113.6974616400039,53595.386484480005 2023-05-12,04:11:01.000,132,11025708,13485,0,1683864660,13116.417682749998,113.71155990000261,53595.386484480005 2023-05-12,04:11:02.000,132,11025722,12925,0,1683864661,13116.397473819998,113.6974616400039,53595.34456176 2023-05-12,04:11:03.000,132,11025694,13085,0,1683864662,13116.444627989993,113.6974616400039,53595.34456176 2023-05-12,04:11:04.000,132,11025660,13085,0,1683864663,13116.464836919993,113.6974616400039,53595.41443296 2023-05-12,04:11:05.000,132,11025676,12965,0,1683864664,13116.464836919993,113.6833633799979,53595.44936856001 2023-05-12,04:11:06.000,132,11025706,13245,0,1683864665,13116.444627989993,113.69041251000453,53595.41443296 2023-05-12,04:11:07.000,132,11025713,13005,0,1683864666,13116.471573229988,113.6974616400039,53595.386484480005 2023-05-12,04:11:08.000,132,11025685,13125,0,1683864667,13116.511991089988,113.69041251000453,53595.52622688001 2023-05-12,04:11:09.000,132,11025734,13085,0,1683864668,13116.538936329998,113.6974616400039,53595.533214 2023-05-12,04:11:10.000,132,11025701,13325,0,1683864669,13116.552408949989,113.71860903000197,53595.47731704001 2023-05-12,04:11:11.000,132,11025720,13165,0,1683864670,13116.505254779993,113.73975642000005,53595.41443296 2023-05-12,04:11:12.000,132,11025717,13205,0,1683864671,13116.532200019989,113.75385467999877,53595.456355680006 2023-05-12,04:11:13.000,132,11025707,13205,0,1683864672,13116.518727399998,113.76090380999813,53595.44936856001 2023-05-12,04:11:14.000,132,11025687,13205,0,1683864673,13116.545672639993,113.76090380999813,53595.4633428 2023-05-12,04:11:15.000,132,11025685,13365,0,1683864674,13116.532200019989,113.76090380999813,53595.456355680006 2023-05-12,04:11:16.000,132,11025693,13325,0,1683864675,13116.525463709993,113.78910033000284,53595.42840720001 2023-05-12,04:11:17.000,132,11025715,13165,0,1683864676,13116.572617879989,113.81024772000092,53595.48430416 2023-05-12,04:11:18.000,132,11025694,13165,0,1683864677,13116.559145259998,113.83844423999835,53595.435394320004 2023-05-12,04:11:19.000,132,11025707,13205,0,1683864678,13116.538936329998,113.8595916300037,53595.435394320004 2023-05-12,04:11:20.000,132,11025702,13325,0,1683864679,13116.498518469998,113.86664076000307,53595.34456176 2023-05-12,04:11:21.000,132,11025711,13285,0,1683864680,13116.505254779993,113.8948372800005,53595.34456176 2023-05-12,04:11:22.000,132,11025714,13245,0,1683864681,13116.485045849993,113.87368989000242,53595.37251024 2023-05-12,04:11:23.000,132,11025672,13085,0,1683864682,13116.532200019989,113.93008293000457,53595.37949736001 2023-05-12,04:11:24.000,132,11025701,13365,0,1683864683,13116.565881569994,113.88778815000114,53595.41443296 2023-05-12,04:11:25.000,132,11025703,13205,0,1683864684,13116.532200019989,113.92303379999794,53595.37949736001 2023-05-12,04:11:26.000,132,11025735,13245,0,1683864685,13116.485045849993,113.91598466999858,53595.386484480005 2023-05-12,04:11:27.000,132,11025687,13205,0,1683864686,13116.471573229988,113.93008293000457,53595.3236004 2023-05-12,04:11:28.000,132,11025726,13285,0,1683864687,13116.424419059993,113.92303379999794,53595.288664800006 2023-05-12,04:11:29.000,132,11025683,13165,0,1683864688,13116.485045849993,113.93713206000393,53595.30263904 2023-05-12,04:11:30.000,132,11025719,12965,0,1683864689,13116.525463709993,113.90188640999986,53595.40744584001 2023-05-12,04:11:31.000,132,11025703,13445,0,1683864690,13116.491782159988,113.92303379999794,53595.37949736001 2023-05-12,04:11:32.000,132,11025695,13005,0,1683864691,13116.410946440003,113.91598466999858,53595.288664800006 2023-05-12,04:11:33.000,132,11025667,12965,0,1683864692,13116.417682749998,113.8948372800005,53595.33058752001 2023-05-12,04:11:34.000,132,11025673,13045,0,1683864693,13116.464836919993,113.8948372800005,53595.36552312 2023-05-12,04:11:35.000,132,11025694,13205,0,1683864694,13116.410946440003,113.88778815000114,53595.37251024 2023-05-12,04:11:36.000,132,11025695,13045,0,1683864695,13116.397473819998,113.88073902000178,53595.29565192 2023-05-12,04:11:37.000,132,11025717,13205,0,1683864696,13116.377264889998,113.831395109999,53595.31661328 2023-05-12,04:11:38.000,132,11025693,13245,0,1683864697,13116.397473819998,113.83844423999835,53595.34456176 2023-05-12,04:11:39.000,132,11025728,13005,0,1683864698,13116.410946440003,113.82434597999963,53595.36552312 2023-05-12,04:11:40.000,132,11025688,13365,0,1683864699,13116.384001199993,113.81729685000028,53595.30263904 2023-05-12,04:11:41.000,132,11025688,12765,0,1683864700,13116.350319650002,113.81729685000028,53595.27469056 2023-05-12,04:11:42.000,132,11025732,13165,0,1683864701,13116.417682749998,113.76795294000476,53595.34456176 2023-05-12,04:11:43.000,132,11025676,12885,0,1683864702,13116.316638099997,113.78205120000348,53595.2537292 2023-05-12,04:11:44.000,132,11025711,13245,0,1683864703,13116.357055959998,113.7961494600022,53595.27469056 2023-05-12,04:11:45.000,132,11025689,12925,0,1683864704,13116.357055959998,113.78205120000348,53595.30263904 2023-05-12,04:11:46.000,132,11025703,13045,0,1683864705,13116.330110720002,113.78910033000284,53595.2537292 2023-05-12,04:11:47.000,132,11025671,13285,0,1683864706,13116.377264889998,113.81024772000092,53595.2537292 2023-05-12,04:11:48.000,132,11025696,12925,0,1683864707,13116.377264889998,113.81729685000028,53595.30263904 2023-05-12,04:11:49.000,132,11025705,13125,0,1683864708,13116.377264889998,113.831395109999,53595.23975496001 2023-05-12,04:11:50.000,132,11025723,13605,0,1683864709,13116.410946440003,113.83844423999835,53595.22578072 2023-05-12,04:11:51.000,132,11025734,13405,0,1683864710,13116.363792269993,113.831395109999,53595.20481936 2023-05-12,04:11:52.000,132,11025700,13085,0,1683864711,13116.343583339993,113.87368989000242,53595.16289664001 2023-05-12,04:11:53.000,132,11025720,13445,0,1683864712,13116.370528580002,113.8948372800005,53595.183858 2023-05-12,04:11:54.000,132,11025685,13125,0,1683864713,13116.370528580002,113.90893553999922,53595.11398680001 2023-05-12,04:11:55.000,132,11025716,13125,0,1683864714,13116.350319650002,113.93008293000457,53595.169883760005 2023-05-12,04:11:56.000,132,11025712,13285,0,1683864715,13116.390737510003,113.93713206000393,53595.13494816 2023-05-12,04:11:57.000,132,11025717,13005,0,1683864716,13116.370528580002,113.95123032000265,53595.1489224 2023-05-12,04:11:58.000,132,11025699,13205,0,1683864717,13116.404210129993,113.97237771000073,53595.07206408001 2023-05-12,04:11:59.000,132,11025722,13045,0,1683864718,13116.350319650002,113.97237771000073,53595.051102720005 2023-05-12,04:12:00.000,132,11025723,13245,0,1683864719,13116.370528580002,113.97942684000009,53595.0790512 2023-05-12,04:12:01.000,132,11025714,12845,0,1683864720,13116.350319650002,113.95123032000265,53595.02315424001 2023-05-12,04:12:02.000,132,11025681,13285,0,1683864721,13116.417682749998,113.97237771000073,53595.06507696001 2023-05-12,04:12:03.000,132,11025671,13445,0,1683864722,13116.410946440003,113.97237771000073,53595.100012560004 2023-05-12,04:12:04.000,132,11025714,13365,0,1683864723,13116.471573229988,113.95123032000265,53595.07206408001 2023-05-12,04:12:05.000,132,11025693,13245,0,1683864724,13116.404210129993,113.95827945000201,53595.03712848 2023-05-12,04:12:06.000,132,11025700,13005,0,1683864725,13116.404210129993,113.94418119000329,53595.002192880005 2023-05-12,04:12:07.000,132,11025683,13045,0,1683864726,13116.444627989993,113.90893553999922,53595.002192880005 2023-05-12,04:12:08.000,132,11025742,13285,0,1683864727,13116.410946440003,113.87368989000242,53595.00918 2023-05-12,04:12:09.000,132,11025686,13285,0,1683864728,13116.370528580002,113.86664076000307,53595.01616712 2023-05-12,04:12:10.000,132,11025671,13245,0,1683864729,13116.350319650002,113.8948372800005,53594.97424440001 2023-05-12,04:12:11.000,132,11025708,13445,0,1683864730,13116.343583339993,113.88073902000178,53595.03712848 2023-05-12,04:12:12.000,132,11025694,13165,0,1683864731,13116.309901790002,113.8948372800005,53595.00918 2023-05-12,04:12:13.000,132,11025742,13125,0,1683864732,13116.350319650002,113.88778815000114,53594.96027016 2023-05-12,04:12:14.000,132,11025695,13445,0,1683864733,13116.323374409993,113.8595916300037,53594.932321680004 2023-05-12,04:12:15.000,132,11025680,13325,0,1683864734,13116.296429169997,113.83844423999835,53594.94629592001 2023-05-12,04:12:16.000,132,11025738,13485,0,1683864735,13116.262747619992,113.88778815000114,53594.86245048 2023-05-12,04:12:17.000,132,11025662,13165,0,1683864736,13116.215593449997,113.88073902000178,53594.82052776 2023-05-12,04:12:18.000,132,11025673,13285,0,1683864737,13116.289692860002,113.8595916300037,53594.87642472001 2023-05-12,04:12:19.000,132,11025718,13085,0,1683864738,13116.296429169997,113.90188640999986,53594.89039896 2023-05-12,04:12:20.000,132,11025660,13285,0,1683864739,13116.289692860002,113.85254250000435,53594.79257928 2023-05-12,04:12:21.000,132,11025686,13125,0,1683864740,13116.242538689992,113.88073902000178,53594.82751488001 2023-05-12,04:12:22.000,132,11025714,13205,0,1683864741,13116.296429169997,113.88778815000114,53594.79257928 2023-05-12,04:12:23.000,132,11025658,13525,0,1683864742,13116.276220239997,113.88778815000114,53594.80655352001 2023-05-12,04:12:24.000,132,11025698,13285,0,1683864743,13116.289692860002,113.93008293000457,53594.75764368001 2023-05-12,04:12:25.000,132,11025710,13165,0,1683864744,13116.249275000002,113.93008293000457,53594.75764368001 2023-05-12,04:12:26.000,132,11025724,13125,0,1683864745,13116.276220239997,113.95827945000201,53594.715720960005 2023-05-12,04:12:27.000,132,11025738,13245,0,1683864746,13116.282956549992,113.95827945000201,53594.666811120005 2023-05-12,04:12:28.000,132,11025690,13125,0,1683864747,13116.296429169997,114.00057422999816,53594.70174672 2023-05-12,04:12:29.000,132,11025711,13045,0,1683864748,13116.309901790002,114.00057422999816,53594.68777248001 2023-05-12,04:12:30.000,132,11025687,13085,0,1683864749,13116.289692860002,114.06401639999967,53594.65283688 2023-05-12,04:12:31.000,132,11025719,13205,0,1683864750,13116.202120829992,114.07106552999903,53594.5550172 2023-05-12,04:12:32.000,132,11025705,13245,0,1683864751,13116.181911899992,114.09221292000439,53594.52008160001 2023-05-12,04:12:33.000,132,11025733,12965,0,1683864752,13116.276220239997,114.06401639999967,53594.57597856 2023-05-12,04:12:34.000,132,11025675,13285,0,1683864753,13116.256011309997,114.11336031000246,53594.499120240005 2023-05-12,04:12:35.000,132,11025703,13205,0,1683864754,13116.242538689992,114.07811465999839,53594.51309448 2023-05-12,04:12:36.000,132,11025715,12965,0,1683864755,13116.208857140002,114.13450770000054,53594.46418464 2023-05-12,04:12:37.000,132,11025683,13445,0,1683864756,13116.256011309997,114.1415568299999,53594.51309448 2023-05-12,04:12:38.000,132,11025666,13005,0,1683864757,13116.202120829992,114.15565508999862,53594.47117176001 2023-05-12,04:12:39.000,132,11025707,12965,0,1683864758,13116.222329759992,114.14860595999926,53594.43623616 2023-05-12,04:12:40.000,132,11025720,13085,0,1683864759,13116.208857140002,114.17680248000397,53594.40828768 2023-05-12,04:12:41.000,132,11025708,13325,0,1683864760,13116.141494039992,114.16975335000461,53594.40828768 2023-05-12,04:12:42.000,132,11025698,13125,0,1683864761,13116.134757729997,114.19090074000269,53594.380339200005 2023-05-12,04:12:43.000,132,11025707,13365,0,1683864762,13116.202120829992,114.20499900000141,53594.429249040004 2023-05-12,04:12:44.000,132,11025708,13405,0,1683864763,13116.202120829992,114.18385161000333,53594.401300560006 2023-05-12,04:12:45.000,132,11025681,13245,0,1683864764,13116.235802379997,114.15565508999862,53594.4152748 2023-05-12,04:12:46.000,132,11025673,13285,0,1683864765,13116.175175589997,114.1415568299999,53594.31745512 2023-05-12,04:12:47.000,132,11025703,13165,0,1683864766,13116.222329759992,114.14860595999926,53594.310468 2023-05-12,04:12:48.000,132,11025691,13445,0,1683864767,13116.202120829992,114.16975335000461,53594.331429360005 2023-05-12,04:12:49.000,132,11025711,13285,0,1683864768,13116.256011309997,114.12745857000118,53594.29649376 2023-05-12,04:12:50.000,132,11025676,13245,0,1683864769,13116.154966659997,114.17680248000397,53594.2405968 2023-05-12,04:12:51.000,132,11025646,13365,0,1683864770,13116.202120829992,114.13450770000054,53594.310468 2023-05-12,04:12:52.000,132,11025706,13245,0,1683864771,13116.229066070002,114.14860595999926,53594.31745512 2023-05-12,04:12:53.000,132,11025690,13125,0,1683864772,13116.235802379997,114.16270421999798,53594.32444224001 2023-05-12,04:12:54.000,132,11025712,13125,0,1683864773,13116.242538689992,114.18385161000333,53594.33841648 2023-05-12,04:12:55.000,132,11025693,13165,0,1683864774,13116.269483930002,114.20499900000141,53594.35239072001 2023-05-12,04:12:56.000,132,11025656,13085,0,1683864775,13116.215593449997,114.21204813000077,53594.26854528 2023-05-12,04:12:57.000,132,11025693,13245,0,1683864776,13116.242538689992,114.21204813000077,53594.19168696 2023-05-12,04:12:58.000,132,11025697,12965,0,1683864777,13116.262747619992,114.26844117000292,53594.261558160004 2023-05-12,04:12:59.000,132,11025668,13125,0,1683864778,13116.282956549992,114.29663769000035,53594.27553240001 2023-05-12,04:13:00.000,132,11025730,13205,0,1683864779,13116.296429169997,114.26844117000292,53594.29649376 2023-05-12,04:13:01.000,132,11025718,13125,0,1683864780,13116.229066070002,114.289588560001,53594.1707256 2023-05-12,04:13:02.000,132,11025658,13285,0,1683864781,13116.276220239997,114.31778507999843,53594.24758392 2023-05-12,04:13:03.000,132,11025705,13285,0,1683864782,13116.215593449997,114.32483420999779,53594.163738480005 2023-05-12,04:13:04.000,132,11025675,13245,0,1683864783,13116.256011309997,114.32483420999779,53594.19168696 2023-05-12,04:13:05.000,132,11025710,13165,0,1683864784,13116.256011309997,114.31073594999907,53594.18469984001 2023-05-12,04:13:06.000,132,11025687,13285,0,1683864785,13116.235802379997,114.36712899000122,53594.1707256 2023-05-12,04:13:07.000,132,11025665,13085,0,1683864786,13116.282956549992,114.36007986000186,53594.17771272 2023-05-12,04:13:08.000,132,11025713,13125,0,1683864787,13116.323374409993,114.36712899000122,53594.22662256001 2023-05-12,04:13:09.000,132,11025692,13125,0,1683864788,13116.336847029997,114.37417812000058,53594.22662256001 2023-05-12,04:13:10.000,132,11025652,13005,0,1683864789,13116.289692860002,114.3882763799993,53594.19867408 2023-05-12,04:13:11.000,132,11025683,13125,0,1683864790,13116.235802379997,114.39532550999866,53594.07989304 2023-05-12,04:13:12.000,132,11025710,12925,0,1683864791,13116.242538689992,114.41647290000401,53594.19168696 2023-05-12,04:13:13.000,132,11025733,13125,0,1683864792,13116.289692860002,114.39532550999866,53594.14277712 2023-05-12,04:13:14.000,132,11025683,12885,0,1683864793,13116.256011309997,114.3882763799993,53594.15675136001 2023-05-12,04:13:15.000,132,11025700,12845,0,1683864794,13116.269483930002,114.40237463999802,53594.08688016001 2023-05-12,04:13:16.000,132,11025724,13165,0,1683864795,13116.289692860002,114.42352203000337,53594.12181576 2023-05-12,04:13:17.000,132,11025723,12925,0,1683864796,13116.343583339993,114.36712899000122,53594.14976424 2023-05-12,04:13:18.000,132,11025718,13125,0,1683864797,13116.262747619992,114.38122724999994,53594.093867280004 2023-05-12,04:13:19.000,132,11025702,13125,0,1683864798,13116.276220239997,114.40942377000465,53594.10784152001 2023-05-12,04:13:20.000,132,11025696,13245,0,1683864799,13116.215593449997,114.40942377000465,53594.07290592 2023-05-12,04:13:21.000,132,11025702,13085,0,1683864800,13116.249275000002,114.36007986000186,53594.01700896001 2023-05-12,04:13:22.000,132,11025708,13085,0,1683864801,13116.208857140002,114.3530307300025,53594.08688016001 2023-05-12,04:13:23.000,132,11025720,13045,0,1683864802,13116.262747619992,114.36007986000186,53594.13579000001 2023-05-12,04:13:24.000,132,11025687,13205,0,1683864803,13116.235802379997,114.36712899000122,53594.065918800006 2023-05-12,04:13:25.000,132,11025692,13125,0,1683864804,13116.208857140002,114.34598160000314,53594.02399608 2023-05-12,04:13:26.000,132,11025701,13205,0,1683864805,13116.128021420001,114.32483420999779,53594.03797032001 2023-05-12,04:13:27.000,132,11025710,12845,0,1683864806,13116.141494039992,114.33893247000378,53594.01700896001 2023-05-12,04:13:28.000,132,11025676,12885,0,1683864807,13116.121285109992,114.29663769000035,53594.00303472 2023-05-12,04:13:29.000,132,11025644,13445,0,1683864808,13116.148230350002,114.31778507999843,53593.98906048001 2023-05-12,04:13:30.000,132,11025690,13325,0,1683864809,13116.094339869996,114.31073594999907,53593.98207336 2023-05-12,04:13:31.000,132,11025710,13285,0,1683864810,13116.087603560001,114.31073594999907,53593.947137760006 2023-05-12,04:13:32.000,132,11025682,13325,0,1683864811,13116.154966659997,114.30368681999971,53594.03797032001 2023-05-12,04:13:33.000,132,11025681,13325,0,1683864812,13116.148230350002,114.29663769000035,53594.03797032001 2023-05-12,04:13:34.000,132,11025710,13005,0,1683864813,13116.161702969992,114.32483420999779,53594.0309832 2023-05-12,04:13:35.000,132,11025687,12925,0,1683864814,13116.134757729997,114.3530307300025,53593.996047600005 2023-05-12,04:13:36.000,132,11025725,12925,0,1683864815,13116.087603560001,114.3530307300025,53593.94015064001 2023-05-12,04:13:37.000,132,11025710,12965,0,1683864816,13116.053922009996,114.36712899000122,53593.89124080001 2023-05-12,04:13:38.000,132,11025695,13165,0,1683864817,13116.067394630001,114.3882763799993,53593.95412488 2023-05-12,04:13:39.000,132,11025689,13045,0,1683864818,13116.074130939996,114.40237463999802,53593.94015064001 2023-05-12,04:13:40.000,132,11025707,13245,0,1683864819,13116.053922009996,114.43762029000209,53593.96809912001 2023-05-12,04:13:41.000,132,11025686,13245,0,1683864820,13116.020240459991,114.45876768000016,53593.926176400004 2023-05-12,04:13:42.000,132,11025666,13125,0,1683864821,13116.033713079996,114.49401333000424,53593.93316352 2023-05-12,04:13:43.000,132,11025739,13205,0,1683864822,13116.013504149996,114.5010624600036,53593.95412488 2023-05-12,04:13:44.000,132,11025711,13085,0,1683864823,13116.040449389991,114.54335723999975,53593.947137760006 2023-05-12,04:13:45.000,132,11025648,13245,0,1683864824,13115.993295219996,114.55040636999911,53593.91918928001 2023-05-12,04:13:46.000,132,11025707,13405,0,1683864825,13115.96634998,114.55040636999911,53593.84233096 2023-05-12,04:13:47.000,132,11025699,13245,0,1683864826,13115.959613669991,114.5010624600036,53593.89124080001 2023-05-12,04:13:48.000,132,11025700,13445,0,1683864827,13116.000031529991,114.52925898000103,53593.91220216 2023-05-12,04:13:49.000,132,11025689,13045,0,1683864828,13116.000031529991,114.55040636999911,53593.84931808001 2023-05-12,04:13:50.000,132,11025737,13405,0,1683864829,13115.993295219996,114.57860289000382,53593.898227920006 2023-05-12,04:13:51.000,132,11025684,13325,0,1683864830,13115.94614105,114.56450462999783,53593.80739536 2023-05-12,04:13:52.000,132,11025683,13325,0,1683864831,13115.89898687999,114.59270115000254,53593.75149840001 2023-05-12,04:13:53.000,132,11025677,12965,0,1683864832,13115.952877359996,114.60679941000126,53593.79342112 2023-05-12,04:13:54.000,132,11025691,12885,0,1683864833,13115.932668429996,114.57155376000446,53593.84931808001 2023-05-12,04:13:55.000,132,11025706,13165,0,1683864834,13115.952877359996,114.5997502800019,53593.828356720005 2023-05-12,04:13:56.000,132,11025711,13085,0,1683864835,13115.959613669991,114.57860289000382,53593.80040824001 2023-05-12,04:13:57.000,132,11025690,13005,0,1683864836,13115.979822599991,114.62794679999934,53593.83534384 2023-05-12,04:13:58.000,132,11025700,13085,0,1683864837,13115.96634998,114.62794679999934,53593.84931808001 2023-05-12,04:13:59.000,132,11025682,13085,0,1683864838,13115.952877359996,114.64909419000469,53593.786434 2023-05-12,04:14:00.000,132,11025677,13285,0,1683864839,13115.89898687999,114.67729071000213,53593.758485520004 2023-05-12,04:14:01.000,132,11025675,13085,0,1683864840,13115.892250569996,114.64909419000469,53593.72354992001 2023-05-12,04:14:02.000,132,11025693,13085,0,1683864841,13115.88551426,114.67729071000213,53593.80739536 2023-05-12,04:14:03.000,132,11025689,13085,0,1683864842,13115.932668429996,114.69138897000084,53593.81438248 2023-05-12,04:14:04.000,132,11025714,13205,0,1683864843,13115.912459499996,114.66319245000341,53593.786434 2023-05-12,04:14:05.000,132,11025672,13525,0,1683864844,13115.90572319,114.6984381000002,53593.786434 2023-05-12,04:14:06.000,132,11025666,13205,0,1683864845,13115.851832709996,114.65614332000405,53593.72354992001 2023-05-12,04:14:07.000,132,11025701,13205,0,1683864846,13115.892250569996,114.68433984000148,53593.786434 2023-05-12,04:14:08.000,132,11025685,13245,0,1683864847,13115.939404739991,114.6984381000002,53593.758485520004 2023-05-12,04:14:09.000,132,11025673,13165,0,1683864848,13115.94614105,114.6984381000002,53593.779446880006 2023-05-12,04:14:10.000,132,11025678,13085,0,1683864849,13115.92593212,114.72663462000492,53593.72354992001 2023-05-12,04:14:11.000,132,11025672,13285,0,1683864850,13115.98655891,114.71958548999828,53593.77245976001 2023-05-12,04:14:12.000,132,11025693,13005,0,1683864851,13116.033713079996,114.75483114000235,53593.77245976001 2023-05-12,04:14:13.000,132,11025735,13125,0,1683864852,13116.067394630001,114.747782010003,53593.76547264 2023-05-12,04:14:14.000,132,11025721,13165,0,1683864853,13116.087603560001,114.74073288000363,53593.80040824001 2023-05-12,04:14:15.000,132,11025684,13205,0,1683864854,13116.101076179992,114.77597853000043,53593.80040824001 2023-05-12,04:14:16.000,132,11025706,13165,0,1683864855,13116.114548799997,114.77597853000043,53593.77245976001 2023-05-12,04:14:17.000,132,11025697,13205,0,1683864856,13116.154966659997,114.83237157000258,53593.74451128 2023-05-12,04:14:18.000,132,11025698,13245,0,1683864857,13116.222329759992,114.82532244000322,53593.81438248 2023-05-12,04:14:19.000,132,11025734,13205,0,1683864858,13116.303165479992,114.86056809000002,53593.8563052 2023-05-12,04:14:20.000,132,11025683,13285,0,1683864859,13116.316638099997,114.9099120000028,53593.84233096 2023-05-12,04:14:21.000,132,11025682,13005,0,1683864860,13116.323374409993,114.95220677999896,53593.77245976001 2023-05-12,04:14:22.000,132,11025690,13125,0,1683864861,13116.424419059993,114.95220677999896,53593.80739536 2023-05-12,04:14:23.000,132,11025680,12925,0,1683864862,13116.410946440003,114.98745243000303,53593.80739536 2023-05-12,04:14:24.000,132,11025701,13565,0,1683864863,13116.444627989993,115.0438454699979,53593.80040824001 2023-05-12,04:14:25.000,132,11025673,13125,0,1683864864,13116.491782159988,115.0931893800007,53593.81438248 2023-05-12,04:14:26.000,132,11025684,13285,0,1683864865,13116.464836919993,115.12843503000477,53593.828356720005 2023-05-12,04:14:27.000,132,11025683,13205,0,1683864866,13116.478309539998,115.18482806999964,53593.81438248 2023-05-12,04:14:28.000,132,11025712,13245,0,1683864867,13116.538936329998,115.14958242000284,53593.81438248 2023-05-12,04:14:29.000,132,11025698,13085,0,1683864868,13116.572617879989,115.19892632999836,53593.926176400004 2023-05-12,04:14:30.000,132,11025710,13125,0,1683864869,13116.592826809989,115.23417198000243,53593.93316352 2023-05-12,04:14:31.000,132,11025709,13325,0,1683864870,13116.586090499994,115.26236849999987,53593.926176400004 2023-05-12,04:14:32.000,132,11025711,13085,0,1683864871,13116.559145259998,115.29761415000394,53593.90521504 2023-05-12,04:14:33.000,132,11025667,13405,0,1683864872,13116.592826809989,115.3046632800033,53593.91220216 2023-05-12,04:14:34.000,132,11025704,13405,0,1683864873,13116.680398839999,115.3046632800033,53593.947137760006 2023-05-12,04:14:35.000,132,11025689,13085,0,1683864874,13116.606299429994,115.31171241000266,53593.91918928001 2023-05-12,04:14:36.000,132,11025659,13165,0,1683864875,13116.646717289994,115.27646675999858,53593.96809912001 2023-05-12,04:14:37.000,132,11025676,13285,0,1683864876,13116.687135149994,115.29761415000394,53594.01700896001 2023-05-12,04:14:38.000,132,11025690,13005,0,1683864877,13116.666926219994,115.23417198000243,53593.98906048001 2023-05-12,04:14:39.000,132,11025682,12925,0,1683864878,13116.646717289994,115.29761415000394,53593.98207336 2023-05-12,04:14:40.000,132,11025709,13005,0,1683864879,13116.639980979999,115.27646675999858,53593.95412488 2023-05-12,04:14:41.000,132,11025694,13285,0,1683864880,13116.646717289994,115.2553193700005,53593.996047600005 2023-05-12,04:14:42.000,132,11025708,13205,0,1683864881,13116.680398839999,115.22712285000307,53594.065918800006 2023-05-12,04:14:43.000,132,11025707,13245,0,1683864882,13116.69387145999,115.24827024000115,53594.05893168001 2023-05-12,04:14:44.000,132,11025667,13085,0,1683864883,13116.687135149994,115.21302459000435,53594.13579000001 2023-05-12,04:14:45.000,132,11025702,13205,0,1683864884,13116.666926219994,115.24122111000179,53594.093867280004 2023-05-12,04:14:46.000,132,11025716,13205,0,1683864885,13116.666926219994,115.19892632999836,53594.10784152001 2023-05-12,04:14:47.000,132,11025710,13245,0,1683864886,13116.660189909999,115.23417198000243,53594.114828640006 2023-05-12,04:14:48.000,132,11025662,13245,0,1683864887,13116.680398839999,115.23417198000243,53594.14976424 2023-05-12,04:14:49.000,132,11025663,13165,0,1683864888,13116.680398839999,115.20597545999772,53594.17771272 2023-05-12,04:14:50.000,132,11025665,13205,0,1683864889,13116.626508359994,115.2553193700005,53594.15675136001 2023-05-12,04:14:51.000,132,11025659,13205,0,1683864890,13116.666926219994,115.28351588999794,53594.13579000001 2023-05-12,04:14:52.000,132,11025721,13165,0,1683864891,13116.720816699999,115.26236849999987,53594.2405968 2023-05-12,04:14:53.000,132,11025702,13205,0,1683864892,13116.747761939994,115.29056502000458,53594.28950664 2023-05-12,04:14:54.000,132,11025735,13045,0,1683864893,13116.79491610999,115.3046632800033,53594.2405968 2023-05-12,04:14:55.000,132,11025681,13205,0,1683864894,13116.77470717999,115.31876154000201,53594.24758392 2023-05-12,04:14:56.000,132,11025663,13005,0,1683864895,13116.78144349,115.3681054500048,53594.212648320005 2023-05-12,04:14:57.000,132,11025729,13085,0,1683864896,13116.79491610999,115.37515458000416,53594.212648320005 2023-05-12,04:14:58.000,132,11025692,12925,0,1683864897,13116.848806589995,115.42449848999968,53594.29649376 2023-05-12,04:14:59.000,132,11025653,13365,0,1683864898,13116.90269707,115.45974414000375,53594.31745512 2023-05-12,04:15:00.000,132,11025729,13245,0,1683864899,13116.949851239995,115.45269501000439,53594.35937784 2023-05-12,04:15:01.000,132,11025691,13005,0,1683864900,13116.970060169995,115.45974414000375,53594.33841648 2023-05-12,04:15:02.000,132,11025746,13165,0,1683864901,13116.96332386,115.49498979000055,53594.32444224001 2023-05-12,04:15:03.000,132,11025744,13245,0,1683864902,13117.03742326999,115.50908804999926,53594.331429360005 2023-05-12,04:15:04.000,132,11025709,13125,0,1683864903,13117.08457744,115.53728457000398,53594.3454036 2023-05-12,04:15:05.000,132,11025698,13165,0,1683864904,13117.08457744,115.53023544000462,53594.4152748 2023-05-12,04:15:06.000,132,11025685,13245,0,1683864905,13117.131731609996,115.60777587000484,53594.380339200005 2023-05-12,04:15:07.000,132,11025706,13285,0,1683864906,13117.172149469996,115.63597239000228,53594.46418464 2023-05-12,04:15:08.000,132,11025676,13125,0,1683864907,13117.226039950001,115.62187413000356,53594.47117176001 2023-05-12,04:15:09.000,132,11025671,13285,0,1683864908,13117.246248880001,115.63597239000228,53594.50610736 2023-05-12,04:15:10.000,132,11025740,13205,0,1683864909,13117.306875670001,115.65711978000036,53594.51309448 2023-05-12,04:15:11.000,132,11025664,12925,0,1683864910,13117.306875670001,115.69236543000443,53594.52706872 2023-05-12,04:15:12.000,132,11025676,13245,0,1683864911,13117.246248880001,115.70646369000315,53594.52008160001 2023-05-12,04:15:13.000,132,11025678,13365,0,1683864912,13117.293403049996,115.74170933999994,53594.56200432001 2023-05-12,04:15:14.000,132,11025701,13285,0,1683864913,13117.320348289992,115.74170933999994,53594.596939920004 2023-05-12,04:15:15.000,132,11025660,12925,0,1683864914,13117.293403049996,115.78400412000337,53594.5550172 2023-05-12,04:15:16.000,132,11025682,13125,0,1683864915,13117.387711390002,115.81924977000017,53594.715720960005 2023-05-12,04:15:17.000,132,11025651,13125,0,1683864916,13117.434865559997,115.78400412000337,53594.72270808 2023-05-12,04:15:18.000,132,11025737,12965,0,1683864917,13117.380975079992,115.81220064000081,53594.70873384001 2023-05-12,04:15:19.000,132,11025688,13085,0,1683864918,13117.401184009992,115.86859368000296,53594.75764368001 2023-05-12,04:15:20.000,132,11025670,13045,0,1683864919,13117.320348289992,115.8967902000004,53594.715720960005 2023-05-12,04:15:21.000,132,11025663,13285,0,1683864920,13117.347293530001,115.91793758999847,53594.75764368001 2023-05-12,04:15:22.000,132,11025724,13205,0,1683864921,13117.374238769997,115.91088845999911,53594.84148912 2023-05-12,04:15:23.000,132,11025700,13285,0,1683864922,13117.394447699997,115.91793758999847,53594.80655352001 2023-05-12,04:15:24.000,132,11025695,13205,0,1683864923,13117.468547110002,115.91793758999847,53594.89738608001 2023-05-12,04:15:25.000,132,11025660,13205,0,1683864924,13117.468547110002,115.91793758999847,53594.89039896 2023-05-12,04:15:26.000,132,11025675,13045,0,1683864925,13117.455074489997,115.88269194000168,53594.87642472001 2023-05-12,04:15:27.000,132,11025707,13245,0,1683864926,13117.502228659992,115.90383932999976,53594.90437320001 2023-05-12,04:15:28.000,132,11025660,13125,0,1683864927,13117.468547110002,115.90383932999976,53594.89039896 2023-05-12,04:15:29.000,132,11025721,13405,0,1683864928,13117.508964970002,115.88974107000104,53594.90437320001 2023-05-12,04:15:30.000,132,11025711,13005,0,1683864929,13117.468547110002,115.90383932999976,53594.8694376 2023-05-12,04:15:31.000,132,11025697,13365,0,1683864930,13117.515701279997,115.87564281000232,53594.94629592001 2023-05-12,04:15:32.000,132,11025703,13445,0,1683864931,13117.610009620003,115.88269194000168,53594.99520576001 2023-05-12,04:15:33.000,132,11025698,12925,0,1683864932,13117.616745929998,115.8967902000004,53595.08603832 2023-05-12,04:15:34.000,132,11025718,13005,0,1683864933,13117.603273309993,115.8967902000004,53595.051102720005 2023-05-12,04:15:35.000,132,11025678,13045,0,1683864934,13117.603273309993,115.91793758999847,53595.03712848 2023-05-12,04:15:36.000,132,11025691,13285,0,1683864935,13117.623482239993,115.91088845999911,53595.01616712 2023-05-12,04:15:37.000,132,11025702,13205,0,1683864936,13117.630218550003,115.93203585000447,53595.01616712 2023-05-12,04:15:38.000,132,11025702,13005,0,1683864937,13117.697581649998,115.91088845999911,53595.09302544001 2023-05-12,04:15:39.000,132,11025711,13245,0,1683864938,13117.751472129989,115.92498671999783,53595.16289664001 2023-05-12,04:15:40.000,132,11025683,13205,0,1683864939,13117.771681059989,115.91088845999911,53595.19084512001 2023-05-12,04:15:41.000,132,11025714,13165,0,1683864940,13117.758208439998,115.92498671999783,53595.12796104 2023-05-12,04:15:42.000,132,11025708,13525,0,1683864941,13117.744735819993,115.90383932999976,53595.17687088 2023-05-12,04:15:43.000,132,11025701,13125,0,1683864942,13117.751472129989,115.8967902000004,53595.19084512001 2023-05-12,04:15:44.000,132,11025713,13285,0,1683864943,13117.778417369998,115.91088845999911,53595.169883760005 2023-05-12,04:15:45.000,132,11025676,13085,0,1683864944,13117.764944749993,115.8967902000004,53595.19783224 2023-05-12,04:15:46.000,132,11025683,13125,0,1683864945,13117.778417369998,115.90383932999976,53595.16289664001 2023-05-12,04:15:47.000,132,11025681,13125,0,1683864946,13117.798626299998,115.93908498000383,53595.20481936 2023-05-12,04:15:48.000,132,11025703,13205,0,1683864947,13117.832307849989,115.9602323700019,53595.267703440004 2023-05-12,04:15:49.000,132,11025740,12965,0,1683864948,13117.879462019999,115.98137975999998,53595.24674208 2023-05-12,04:15:50.000,132,11025713,13125,0,1683864949,13117.845780469994,115.95318324000255,53595.288664800006 2023-05-12,04:15:51.000,132,11025702,13165,0,1683864950,13117.825571539994,115.97433063000062,53595.288664800006 2023-05-12,04:15:52.000,132,11025736,13045,0,1683864951,13117.845780469994,115.98137975999998,53595.28167768001 2023-05-12,04:15:53.000,132,11025664,13245,0,1683864952,13117.886198329994,115.97433063000062,53595.30263904 2023-05-12,04:15:54.000,132,11025662,13005,0,1683864953,13117.845780469994,115.9602323700019,53595.27469056 2023-05-12,04:15:55.000,132,11025687,13045,0,1683864954,13117.89293463999,116.00252714999806,53595.30263904 2023-05-12,04:15:56.000,132,11025678,13285,0,1683864955,13117.95356142999,115.98137975999998,53595.37251024 2023-05-12,04:15:57.000,132,11025689,13285,0,1683864956,13117.98050667,116.01662541000405,53595.34456176 2023-05-12,04:15:58.000,132,11025679,12925,0,1683864957,13118.02092453,115.98137975999998,53595.42142008 2023-05-12,04:15:59.000,132,11025688,13125,0,1683864958,13117.97377035999,115.93908498000383,53595.337574640005 2023-05-12,04:16:00.000,132,11025694,13045,0,1683864959,13118.027660839994,115.93203585000447,53595.35853600001 2023-05-12,04:16:01.000,132,11025682,12885,0,1683864960,13118.068078699995,115.88974107000104,53595.3934716 2023-05-12,04:16:02.000,132,11025725,13285,0,1683864961,13118.07481500999,115.8967902000004,53595.49827840001 2023-05-12,04:16:03.000,132,11025687,13125,0,1683864962,13118.08155132,115.8967902000004,53595.42142008 2023-05-12,04:16:04.000,132,11025664,13405,0,1683864963,13118.128705489995,115.84039715999825,53595.456355680006 2023-05-12,04:16:05.000,132,11025705,13405,0,1683864964,13118.17585965999,115.84744629000488,53595.533214 2023-05-12,04:16:06.000,132,11025687,13325,0,1683864965,13118.14217811,115.85449542000424,53595.42840720001 2023-05-12,04:16:07.000,132,11025754,12765,0,1683864966,13118.2028049,115.84039715999825,53595.505265520005 2023-05-12,04:16:08.000,132,11025686,13165,0,1683864967,13118.21627751999,115.81924977000017,53595.505265520005 2023-05-12,04:16:09.000,132,11025675,13045,0,1683864968,13118.229750139995,115.80515151000145,53595.54020112 2023-05-12,04:16:10.000,132,11025713,13085,0,1683864969,13118.26343169,115.81220064000081,53595.505265520005 2023-05-12,04:16:11.000,132,11025742,13005,0,1683864970,13118.290376929996,115.82629889999953,53595.61007232 2023-05-12,04:16:12.000,132,11025637,13165,0,1683864971,13118.351003719996,115.80515151000145,53595.624046560006 2023-05-12,04:16:13.000,132,11025672,13445,0,1683864972,13118.398157889991,115.81924977000017,53595.624046560006 2023-05-12,04:16:14.000,132,11025690,12805,0,1683864973,13118.398157889991,115.82629889999953,53595.64500792001 2023-05-12,04:16:15.000,132,11025723,13005,0,1683864974,13118.38468527,115.85449542000424,53595.57513672001 2023-05-12,04:16:16.000,132,11025718,13205,0,1683864975,13118.357740029991,115.84744629000488,53595.58212384 2023-05-12,04:16:17.000,132,11025671,13365,0,1683864976,13118.36447634,115.91088845999911,53595.57513672001 2023-05-12,04:16:18.000,132,11025684,13205,0,1683864977,13118.452048369996,115.88269194000168,53595.61705944001 2023-05-12,04:16:19.000,132,11025714,13165,0,1683864978,13118.472257299996,115.91088845999911,53595.65199504 2023-05-12,04:16:20.000,132,11025698,13045,0,1683864979,13118.472257299996,115.92498671999783,53595.65898216 2023-05-12,04:16:21.000,132,11025708,13125,0,1683864980,13118.505938850001,115.93203585000447,53595.65898216 2023-05-12,04:16:22.000,132,11025680,13485,0,1683864981,13118.505938850001,115.95318324000255,53595.70090488 2023-05-12,04:16:23.000,132,11025706,13085,0,1683864982,13118.505938850001,115.91793758999847,53595.70090488 2023-05-12,04:16:24.000,132,11025705,13245,0,1683864983,13118.539620399992,115.97433063000062,53595.67994352 2023-05-12,04:16:25.000,132,11025669,13285,0,1683864984,13118.478993609991,116.00252714999806,53595.68693064 2023-05-12,04:16:26.000,132,11025701,13205,0,1683864985,13118.445312060001,116.01662541000405,53595.6380208 2023-05-12,04:16:27.000,132,11025690,13205,0,1683864986,13118.499202539992,116.02367454000341,53595.70090488 2023-05-12,04:16:28.000,132,11025696,13365,0,1683864987,13118.600247189992,115.9954780199987,53595.721866240005 2023-05-12,04:16:29.000,132,11025703,13205,0,1683864988,13118.627192430002,116.0095762800047,53595.72885336 2023-05-12,04:16:30.000,132,11025739,13245,0,1683864989,13118.687819220002,116.00252714999806,53595.72885336 2023-05-12,04:16:31.000,132,11025700,13165,0,1683864990,13118.674346599997,115.9954780199987,53595.65199504 2023-05-12,04:16:32.000,132,11025702,13285,0,1683864991,13118.694555529997,116.01662541000405,53595.54718824001 2023-05-12,04:16:33.000,132,11025669,12845,0,1683864992,13118.694555529997,115.9954780199987,53595.58911096 2023-05-12,04:16:34.000,132,11025721,13205,0,1683864993,13118.768654940002,115.98842888999934,53595.63103368 2023-05-12,04:16:35.000,132,11025680,13005,0,1683864994,13118.815809109998,115.97433063000062,53595.67994352 2023-05-12,04:16:36.000,132,11025671,13085,0,1683864995,13118.849490660003,115.9602323700019,53595.6380208 2023-05-12,04:16:37.000,132,11025659,13165,0,1683864996,13118.896644829998,115.96728150000126,53595.69391776001 2023-05-12,04:16:38.000,132,11025714,13205,0,1683864997,13118.937062689998,115.95318324000255,53595.69391776001 2023-05-12,04:16:39.000,132,11025685,13285,0,1683864998,13118.943798999993,115.93908498000383,53595.70090488 2023-05-12,04:16:40.000,132,11025701,13125,0,1683864999,13118.943798999993,115.92498671999783,53595.73584048001 2023-05-12,04:16:41.000,132,11025712,13285,0,1683865000,13118.990953169989,115.93203585000447,53595.707892 2023-05-12,04:16:42.000,132,11025696,13205,0,1683865001,13119.031371029989,115.93908498000383,53595.75680184 2023-05-12,04:16:43.000,132,11025669,13245,0,1683865002,13119.085261509994,115.95318324000255,53595.770776080004 2023-05-12,04:16:44.000,132,11025700,13045,0,1683865003,13119.11220674999,115.8967902000004,53595.81269880001 2023-05-12,04:16:45.000,132,11025664,13125,0,1683865004,13119.105470439994,115.8967902000004,53595.79872456 2023-05-12,04:16:46.000,132,11025673,13045,0,1683865005,13119.078525199999,115.84744629000488,53595.791737440006 2023-05-12,04:16:47.000,132,11025669,13365,0,1683865006,13119.118943059999,115.85449542000424,53595.79872456 2023-05-12,04:16:48.000,132,11025696,13125,0,1683865007,13119.118943059999,115.82629889999953,53595.78475032001 2023-05-12,04:16:49.000,132,11025687,13405,0,1683865008,13119.145888299994,115.82629889999953,53595.840647280005 2023-05-12,04:16:50.000,132,11025669,13125,0,1683865009,13119.085261509994,115.83334802999889,53595.79872456 2023-05-12,04:16:51.000,132,11025696,13285,0,1683865010,13119.091997819989,115.79810238000209,53595.791737440006 2023-05-12,04:16:52.000,132,11025697,13285,0,1683865011,13119.166097229994,115.78400412000337,53595.92449272 2023-05-12,04:16:53.000,132,11025715,13325,0,1683865012,13119.166097229994,115.79105325000273,53595.83366016001 2023-05-12,04:16:54.000,132,11025681,13205,0,1683865013,13119.15262460999,115.73466021000058,53595.89654424 2023-05-12,04:16:55.000,132,11025685,13085,0,1683865014,13119.17283353999,115.73466021000058,53595.83366016001 2023-05-12,04:16:56.000,132,11025686,13005,0,1683865015,13119.17283353999,115.74170933999994,53595.78475032001 2023-05-12,04:16:57.000,132,11025694,13085,0,1683865016,13119.139151989999,115.72761108000122,53595.76378896001 2023-05-12,04:16:58.000,132,11025716,13045,0,1683865017,13119.166097229994,115.73466021000058,53595.79872456 2023-05-12,04:16:59.000,132,11025727,12965,0,1683865018,13119.206515089994,115.69941456000379,53595.86160864001 2023-05-12,04:17:00.000,132,11025687,13085,0,1683865019,13119.19977878,115.67826716999843,53595.840647280005 2023-05-12,04:17:01.000,132,11025701,13245,0,1683865020,13119.19304246999,115.62187413000356,53595.82667304 2023-05-12,04:17:02.000,132,11025707,12845,0,1683865021,13119.206515089994,115.60072673999821,53595.840647280005 2023-05-12,04:17:03.000,132,11025714,12965,0,1683865022,13119.246932949995,115.63597239000228,53595.791737440006 2023-05-12,04:17:04.000,132,11025690,13245,0,1683865023,13119.21325139999,115.65711978000036,53595.82667304 2023-05-12,04:17:05.000,132,11025656,13085,0,1683865024,13119.24019664,115.59367760999885,53595.88257000001 2023-05-12,04:17:06.000,132,11025661,13085,0,1683865025,13119.206515089994,115.60777587000484,53595.80571168 2023-05-12,04:17:07.000,132,11025707,13085,0,1683865026,13119.206515089994,115.58662847999949,53595.83366016001 2023-05-12,04:17:08.000,132,11025704,13085,0,1683865027,13119.24019664,115.60777587000484,53595.87558288 2023-05-12,04:17:09.000,132,11025714,13285,0,1683865028,13119.26040557,115.57957935000013,53595.81269880001 2023-05-12,04:17:10.000,132,11025717,13165,0,1683865029,13119.226724019994,115.58662847999949,53595.86859576 2023-05-12,04:17:11.000,132,11025655,13085,0,1683865030,13119.166097229994,115.55843196000205,53595.78475032001 2023-05-12,04:17:12.000,132,11025685,13205,0,1683865031,13119.21325139999,115.57253022000077,53595.791737440006 2023-05-12,04:17:13.000,132,11025692,13165,0,1683865032,13119.26040557,115.55843196000205,53595.840647280005 2023-05-12,04:17:14.000,132,11025701,13245,0,1683865033,13119.226724019994,115.57957935000013,53595.9175056 2023-05-12,04:17:15.000,132,11025668,13365,0,1683865034,13119.26040557,115.57957935000013,53595.80571168 2023-05-12,04:17:16.000,132,11025719,13245,0,1683865035,13119.26040557,115.57957935000013,53595.81269880001 2023-05-12,04:17:17.000,132,11025682,13365,0,1683865036,13119.32103236,115.59367760999885,53595.88257000001 2023-05-12,04:17:18.000,132,11025671,13365,0,1683865037,13119.30082343,115.6148250000042,53595.88257000001 2023-05-12,04:17:19.000,132,11025672,13085,0,1683865038,13119.327768669995,115.60072673999821,53595.85462152 2023-05-12,04:17:20.000,132,11025662,13445,0,1683865039,13119.27387818999,115.60072673999821,53595.78475032001 2023-05-12,04:17:21.000,132,11025691,12925,0,1683865040,13119.307559739995,115.650070650001,53595.81269880001 2023-05-12,04:17:22.000,132,11025652,13285,0,1683865041,13119.36145022,115.64302152000164,53595.88257000001 2023-05-12,04:17:23.000,132,11025723,13125,0,1683865042,13119.408604389995,115.67121803999908,53595.91051848001 2023-05-12,04:17:24.000,132,11025709,13005,0,1683865043,13119.40186808,115.69941456000379,53595.889557120005 2023-05-12,04:17:25.000,132,11025720,13165,0,1683865044,13119.44228594,115.6853162999978,53595.938466960004 2023-05-12,04:17:26.000,132,11025680,13445,0,1683865045,13119.40186808,115.72056195000187,53595.889557120005 2023-05-12,04:17:27.000,132,11025704,13205,0,1683865046,13119.43554962999,115.69236543000443,53595.83366016001 2023-05-12,04:17:28.000,132,11025719,13245,0,1683865047,13119.469231179995,115.7135128200025,53595.889557120005 2023-05-12,04:17:29.000,132,11025680,13205,0,1683865048,13119.509649039996,115.6853162999978,53595.87558288 2023-05-12,04:17:30.000,132,11025713,13245,0,1683865049,13119.46249487,115.72056195000187,53595.82667304 2023-05-12,04:17:31.000,132,11025660,13245,0,1683865050,13119.49617641999,115.72761108000122,53595.889557120005 2023-05-12,04:17:32.000,132,11025671,13125,0,1683865051,13119.469231179995,115.72761108000122,53595.90353136001 2023-05-12,04:17:33.000,132,11025666,13085,0,1683865052,13119.43554962999,115.73466021000058,53595.840647280005 2023-05-12,04:17:34.000,132,11025686,13045,0,1683865053,13119.47596748999,115.75580759999866,53595.8476344 2023-05-12,04:17:35.000,132,11025733,13325,0,1683865054,13119.489440109995,115.72761108000122,53595.79872456 2023-05-12,04:17:36.000,132,11025673,13285,0,1683865055,13119.449022249995,115.73466021000058,53595.81968592 2023-05-12,04:17:37.000,132,11025669,13045,0,1683865056,13119.4827038,115.76990586000466,53595.78475032001 2023-05-12,04:17:38.000,132,11025673,12845,0,1683865057,13119.489440109995,115.72761108000122,53595.81968592 2023-05-12,04:17:39.000,132,11025687,13165,0,1683865058,13119.50291273,115.73466021000058,53595.88257000001 2023-05-12,04:17:40.000,132,11025671,13165,0,1683865059,13119.4827038,115.74170933999994,53595.89654424 2023-05-12,04:17:41.000,132,11025699,13405,0,1683865060,13119.47596748999,115.7487584699993,53595.889557120005 2023-05-12,04:17:42.000,132,11025716,13285,0,1683865061,13119.469231179995,115.73466021000058,53595.840647280005 2023-05-12,04:17:43.000,132,11025694,13285,0,1683865062,13119.489440109995,115.74170933999994,53595.81269880001 2023-05-12,04:17:44.000,132,11025739,13405,0,1683865063,13119.509649039996,115.76285672999802,53595.81968592 2023-05-12,04:17:45.000,132,11025677,13205,0,1683865064,13119.49617641999,115.72761108000122,53595.85462152 2023-05-12,04:17:46.000,132,11025705,12965,0,1683865065,13119.46249487,115.7487584699993,53595.78475032001 2023-05-12,04:17:47.000,132,11025676,13125,0,1683865066,13119.52312166,115.72761108000122,53595.83366016001 2023-05-12,04:17:48.000,132,11025664,13085,0,1683865067,13119.529857969996,115.74170933999994,53595.82667304 2023-05-12,04:17:49.000,132,11025677,13085,0,1683865068,13119.4827038,115.73466021000058,53595.8476344 2023-05-12,04:17:50.000,132,11025694,13245,0,1683865069,13119.45575855999,115.72056195000187,53595.85462152 2023-05-12,04:17:51.000,132,11025679,13165,0,1683865070,13119.408604389995,115.76285672999802,53595.76378896001 2023-05-12,04:17:52.000,132,11025700,13165,0,1683865071,13119.40186808,115.7487584699993,53595.74282760001 2023-05-12,04:17:53.000,132,11025711,13165,0,1683865072,13119.428813319995,115.73466021000058,53595.74981472 2023-05-12,04:17:54.000,132,11025667,13285,0,1683865073,13119.40186808,115.7487584699993,53595.74282760001 2023-05-12,04:17:55.000,132,11025669,13245,0,1683865074,13119.388395459995,115.72056195000187,53595.71487912001 2023-05-12,04:17:56.000,132,11025684,12925,0,1683865075,13119.347977599995,115.74170933999994,53595.69391776001 2023-05-12,04:17:57.000,132,11025750,13245,0,1683865076,13119.37492283999,115.72056195000187,53595.721866240005 2023-05-12,04:17:58.000,132,11025684,13205,0,1683865077,13119.36145022,115.72761108000122,53595.71487912001 2023-05-12,04:17:59.000,132,11025685,13125,0,1683865078,13119.35471390999,115.72056195000187,53595.69391776001 2023-05-12,04:18:00.000,132,11025693,13125,0,1683865079,13119.34124129,115.70646369000315,53595.65898216 2023-05-12,04:18:01.000,132,11025686,13085,0,1683865080,13119.32103236,115.70646369000315,53595.672956400005 2023-05-12,04:18:02.000,132,11025684,13205,0,1683865081,13119.27387818999,115.67826716999843,53595.66596928001 2023-05-12,04:18:03.000,132,11025689,13125,0,1683865082,13119.327768669995,115.650070650001,53595.70090488 2023-05-12,04:18:04.000,132,11025738,13365,0,1683865083,13119.347977599995,115.60777587000484,53595.74981472 2023-05-12,04:18:05.000,132,11025682,13285,0,1683865084,13119.35471390999,115.58662847999949,53595.70090488 2023-05-12,04:18:06.000,132,11025662,13365,0,1683865085,13119.246932949995,115.55843196000205,53595.67994352 2023-05-12,04:18:07.000,132,11025706,13045,0,1683865086,13119.23346032999,115.53023544000462,53595.63103368 2023-05-12,04:18:08.000,132,11025684,12925,0,1683865087,13119.24019664,115.53023544000462,53595.64500792001 2023-05-12,04:18:09.000,132,11025734,13325,0,1683865088,13119.21998771,115.5020389199999,53595.56814960001 2023-05-12,04:18:10.000,132,11025678,12965,0,1683865089,13119.21325139999,115.48794066000119,53595.59609808001 2023-05-12,04:18:11.000,132,11025714,13005,0,1683865090,13119.226724019994,115.48794066000119,53595.61007232 2023-05-12,04:18:12.000,132,11025651,13285,0,1683865091,13119.17283353999,115.44564587999776,53595.58911096 2023-05-12,04:18:13.000,132,11025668,13085,0,1683865092,13119.159360919999,115.48794066000119,53595.56116248 2023-05-12,04:18:14.000,132,11025715,13085,0,1683865093,13119.118943059999,115.47384240000247,53595.554175360005 2023-05-12,04:18:15.000,132,11025694,13205,0,1683865094,13119.13241567999,115.46679327000311,53595.533214 2023-05-12,04:18:16.000,132,11025670,12925,0,1683865095,13119.125679369994,115.48089153000183,53595.52622688001 2023-05-12,04:18:17.000,132,11025730,13045,0,1683865096,13119.098734129999,115.5020389199999,53595.51225264 2023-05-12,04:18:18.000,132,11025690,13125,0,1683865097,13119.078525199999,115.53023544000462,53595.533214 2023-05-12,04:18:19.000,132,11025705,13285,0,1683865098,13119.118943059999,115.53023544000462,53595.533214 2023-05-12,04:18:20.000,132,11025688,12925,0,1683865099,13119.051579959989,115.5513828300027,53595.51923976 2023-05-12,04:18:21.000,132,11025706,13365,0,1683865100,13119.038107339999,115.53728457000398,53595.435394320004 2023-05-12,04:18:22.000,132,11025723,13125,0,1683865101,13119.024634719994,115.52318630999798,53595.4633428 2023-05-12,04:18:23.000,132,11025665,13285,0,1683865102,13118.990953169989,115.53023544000462,53595.40045872001 2023-05-12,04:18:24.000,132,11025700,13045,0,1683865103,13118.943798999993,115.56548109000141,53595.37949736001 2023-05-12,04:18:25.000,132,11025689,13125,0,1683865104,13118.950535309988,115.58662847999949,53595.35154888 2023-05-12,04:18:26.000,132,11025661,13125,0,1683865105,13118.937062689998,115.56548109000141,53595.36552312 2023-05-12,04:18:27.000,132,11025678,13165,0,1683865106,13118.910117449988,115.59367760999885,53595.28167768001 2023-05-12,04:18:28.000,132,11025674,13045,0,1683865107,13118.916853759998,115.57253022000077,53595.30263904 2023-05-12,04:18:29.000,132,11025718,13165,0,1683865108,13118.950535309988,115.55843196000205,53595.288664800006 2023-05-12,04:18:30.000,132,11025749,13325,0,1683865109,13118.883172209993,115.5513828300027,53595.26071632001 2023-05-12,04:18:31.000,132,11025718,13205,0,1683865110,13118.883172209993,115.54433370000334,53595.21180648001 2023-05-12,04:18:32.000,132,11025712,13365,0,1683865111,13118.829281730003,115.59367760999885,53595.19783224 2023-05-12,04:18:33.000,132,11025654,13245,0,1683865112,13118.862963279993,115.5513828300027,53595.120973920006 2023-05-12,04:18:34.000,132,11025670,13365,0,1683865113,13118.910117449988,115.5513828300027,53595.14193528001 2023-05-12,04:18:35.000,132,11025670,12925,0,1683865114,13118.883172209993,115.53728457000398,53595.169883760005 2023-05-12,04:18:36.000,132,11025715,13045,0,1683865115,13118.930326379988,115.50908804999926,53595.12796104 2023-05-12,04:18:37.000,132,11025649,13125,0,1683865116,13118.957271619998,115.53023544000462,53595.13494816 2023-05-12,04:18:38.000,132,11025677,13125,0,1683865117,13118.923590069993,115.53728457000398,53595.15590952 2023-05-12,04:18:39.000,132,11025666,13125,0,1683865118,13118.957271619998,115.48794066000119,53595.0790512 2023-05-12,04:18:40.000,132,11025703,12965,0,1683865119,13118.856226969998,115.51613717999862,53594.90437320001 2023-05-12,04:18:41.000,132,11025693,13245,0,1683865120,13119.004425789994,115.53728457000398,53594.99520576001 2023-05-12,04:18:42.000,132,11025710,13245,0,1683865121,13118.984216859993,115.55843196000205,53595.03712848 2023-05-12,04:18:43.000,132,11025678,13285,0,1683865122,13119.017898409998,115.55843196000205,53595.03014136 2023-05-12,04:18:44.000,132,11025686,13365,0,1683865123,13119.071788889989,115.5513828300027,53595.11398680001 2023-05-12,04:18:45.000,132,11025723,13165,0,1683865124,13119.098734129999,115.57253022000077,53595.00918 2023-05-12,04:18:46.000,132,11025677,13165,0,1683865125,13119.031371029989,115.58662847999949,53594.953283040006 2023-05-12,04:18:47.000,132,11025693,12885,0,1683865126,13119.071788889989,115.62187413000356,53594.932321680004 2023-05-12,04:18:48.000,132,11025690,13245,0,1683865127,13119.031371029989,115.66416890999972,53594.97424440001 2023-05-12,04:18:49.000,132,11025652,12925,0,1683865128,13119.118943059999,115.67121803999908,53594.89738608001 2023-05-12,04:18:50.000,132,11025643,12925,0,1683865129,13119.118943059999,115.72056195000187,53594.82052776 2023-05-12,04:18:51.000,132,11025685,13005,0,1683865130,13119.13241567999,115.70646369000315,53594.91136032 2023-05-12,04:18:52.000,132,11025676,13245,0,1683865131,13119.21998771,115.74170933999994,53594.9393088 2023-05-12,04:18:53.000,132,11025713,13205,0,1683865132,13119.19977878,115.72761108000122,53594.883411840005 2023-05-12,04:18:54.000,132,11025651,13085,0,1683865133,13119.17283353999,115.80515151000145,53594.89738608001 2023-05-12,04:18:55.000,132,11025694,13085,0,1683865134,13119.21998771,115.78400412000337,53594.85546336001 2023-05-12,04:18:56.000,132,11025701,13005,0,1683865135,13119.186306159994,115.79810238000209,53594.79257928 2023-05-12,04:18:57.000,132,11025679,13285,0,1683865136,13119.206515089994,115.82629889999953,53594.84148912 2023-05-12,04:18:58.000,132,11025707,13325,0,1683865137,13119.21998771,115.81220064000081,53594.883411840005 2023-05-12,04:18:59.000,132,11025724,12845,0,1683865138,13119.24019664,115.81924977000017,53594.84847624 2023-05-12,04:19:00.000,132,11025692,13165,0,1683865139,13119.21325139999,115.84039715999825,53594.86245048 2023-05-12,04:19:01.000,132,11025709,13205,0,1683865140,13119.246932949995,115.82629889999953,53594.82052776 2023-05-12,04:19:02.000,132,11025694,12925,0,1683865141,13119.226724019994,115.81924977000017,53594.77161792 2023-05-12,04:19:03.000,132,11025720,13045,0,1683865142,13119.23346032999,115.79810238000209,53594.764630800004 2023-05-12,04:19:04.000,132,11025661,13245,0,1683865143,13119.206515089994,115.77695499000401,53594.79257928 2023-05-12,04:19:05.000,132,11025692,13325,0,1683865144,13119.23346032999,115.78400412000337,53594.79257928 2023-05-12,04:19:06.000,132,11025704,13245,0,1683865145,13119.206515089994,115.74170933999994,53594.70174672 2023-05-12,04:19:07.000,132,11025635,13405,0,1683865146,13119.24019664,115.72056195000187,53594.72270808 2023-05-12,04:19:08.000,132,11025653,13285,0,1683865147,13119.27387818999,115.69941456000379,53594.72270808 2023-05-12,04:19:09.000,132,11025683,12965,0,1683865148,13119.26040557,115.6853162999978,53594.75764368001 2023-05-12,04:19:10.000,132,11025714,13165,0,1683865149,13119.226724019994,115.67826716999843,53594.785592160006 2023-05-12,04:19:11.000,132,11025699,13085,0,1683865150,13119.23346032999,115.69941456000379,53594.785592160006 2023-05-12,04:19:12.000,132,11025677,13445,0,1683865151,13119.17956985,115.67121803999908,53594.68078536 2023-05-12,04:19:13.000,132,11025703,13325,0,1683865152,13119.206515089994,115.650070650001,53594.70873384001 2023-05-12,04:19:14.000,132,11025664,13125,0,1683865153,13119.15262460999,115.650070650001,53594.68078536 2023-05-12,04:19:15.000,132,11025685,13285,0,1683865154,13119.19304246999,115.63597239000228,53594.70174672 2023-05-12,04:19:16.000,132,11025723,13005,0,1683865155,13119.21325139999,115.60777587000484,53594.77860504001 2023-05-12,04:19:17.000,132,11025656,13445,0,1683865156,13119.21325139999,115.63597239000228,53594.68078536 2023-05-12,04:19:18.000,132,11025677,13045,0,1683865157,13119.186306159994,115.59367760999885,53594.68078536 2023-05-12,04:19:19.000,132,11025687,13165,0,1683865158,13119.21998771,115.60072673999821,53594.68078536 2023-05-12,04:19:20.000,132,11025723,13165,0,1683865159,13119.23346032999,115.57957935000013,53594.764630800004 2023-05-12,04:19:21.000,132,11025681,13285,0,1683865160,13119.27387818999,115.6148250000042,53594.715720960005 2023-05-12,04:19:22.000,132,11025645,13165,0,1683865161,13119.19304246999,115.63597239000228,53594.666811120005 2023-05-12,04:19:23.000,132,11025647,13165,0,1683865162,13119.246932949995,115.57957935000013,53594.67379824 2023-05-12,04:19:24.000,132,11025672,12965,0,1683865163,13119.287350809995,115.59367760999885,53594.68078536 2023-05-12,04:19:25.000,132,11025649,13165,0,1683865164,13119.307559739995,115.6148250000042,53594.715720960005 2023-05-12,04:19:26.000,132,11025672,13325,0,1683865165,13119.267141879995,115.6148250000042,53594.65283688 2023-05-12,04:19:27.000,132,11025694,13165,0,1683865166,13119.27387818999,115.60072673999821,53594.64584976 2023-05-12,04:19:28.000,132,11025681,13125,0,1683865167,13119.307559739995,115.60072673999821,53594.64584976 2023-05-12,04:19:29.000,132,11025670,13245,0,1683865168,13119.31429604999,115.58662847999949,53594.64584976 2023-05-12,04:19:30.000,132,11025683,12925,0,1683865169,13119.32103236,115.56548109000141,53594.65982400001 2023-05-12,04:19:31.000,132,11025661,13245,0,1683865170,13119.287350809995,115.55843196000205,53594.65283688 2023-05-12,04:19:32.000,132,11025667,13045,0,1683865171,13119.2806145,115.54433370000334,53594.65283688 2023-05-12,04:19:33.000,132,11025704,13285,0,1683865172,13119.327768669995,115.52318630999798,53594.65982400001 2023-05-12,04:19:34.000,132,11025704,13565,0,1683865173,13119.35471390999,115.47384240000247,53594.63886264001 2023-05-12,04:19:35.000,132,11025683,13405,0,1683865174,13119.368186529995,115.46679327000311,53594.617901280006 2023-05-12,04:19:36.000,132,11025678,13085,0,1683865175,13119.32103236,115.45974414000375,53594.53405584 2023-05-12,04:19:37.000,132,11025684,13125,0,1683865176,13119.35471390999,115.45269501000439,53594.56200432001 2023-05-12,04:19:38.000,132,11025671,13245,0,1683865177,13119.38165915,115.38925284000288,53594.57597856 2023-05-12,04:19:39.000,132,11025698,13085,0,1683865178,13119.37492283999,115.38925284000288,53594.56200432001 2023-05-12,04:19:40.000,132,11025670,13205,0,1683865179,13119.368186529995,115.33285980000073,53594.61091416001 2023-05-12,04:19:41.000,132,11025676,13165,0,1683865180,13119.388395459995,115.3046632800033,53594.5550172 2023-05-12,04:19:42.000,132,11025709,13045,0,1683865181,13119.41534069999,115.26236849999987,53594.60392704 2023-05-12,04:19:43.000,132,11025661,13245,0,1683865182,13119.368186529995,115.26941762999923,53594.58296568 2023-05-12,04:19:44.000,132,11025659,13245,0,1683865183,13119.368186529995,115.24827024000115,53594.58995280001 2023-05-12,04:19:45.000,132,11025675,13005,0,1683865184,13119.35471390999,115.21302459000435,53594.51309448 2023-05-12,04:19:46.000,132,11025703,13125,0,1683865185,13119.36145022,115.14958242000284,53594.548030080005 2023-05-12,04:19:47.000,132,11025699,13245,0,1683865186,13119.38165915,115.12843503000477,53594.53405584 2023-05-12,04:19:48.000,132,11025716,13005,0,1683865187,13119.42207701,115.10023851000005,53594.57597856 2023-05-12,04:19:49.000,132,11025711,13325,0,1683865188,13119.408604389995,115.08614025000134,53594.6248884 2023-05-12,04:19:50.000,132,11025701,13245,0,1683865189,13119.40186808,115.0438454699979,53594.63886264001 2023-05-12,04:19:51.000,132,11025699,13205,0,1683865190,13119.347977599995,115.02269807999983,53594.52008160001 2023-05-12,04:19:52.000,132,11025721,13285,0,1683865191,13119.347977599995,114.96630503999768,53594.5550172 2023-05-12,04:19:53.000,132,11025696,12925,0,1683865192,13119.35471390999,114.96630503999768,53594.568991440006 2023-05-12,04:19:54.000,132,11025660,13045,0,1683865193,13119.35471390999,114.93810852000024,53594.61091416001 2023-05-12,04:19:55.000,132,11025741,13285,0,1683865194,13119.287350809995,114.9451576499996,53594.54104296001 2023-05-12,04:19:56.000,132,11025684,13285,0,1683865195,13119.287350809995,114.91696113000216,53594.617901280006 2023-05-12,04:19:57.000,132,11025687,12965,0,1683865196,13119.35471390999,114.92401026000152,53594.60392704 2023-05-12,04:19:58.000,132,11025702,13205,0,1683865197,13119.2806145,114.90286287000345,53594.58296568 2023-05-12,04:19:59.000,132,11025708,13205,0,1683865198,13119.26040557,114.93810852000024,53594.57597856 2023-05-12,04:20:00.000,132,11025674,13085,0,1683865199,13119.226724019994,114.92401026000152,53594.53405584 2023-05-12,04:20:01.000,132,11025709,13085,0,1683865200,13119.21998771,114.96630503999768,53594.4152748 2023-05-12,04:20:02.000,132,11025696,12925,0,1683865201,13119.21325139999,114.93810852000024,53594.49213312001 2023-05-12,04:20:03.000,132,11025702,13165,0,1683865202,13119.27387818999,114.91696113000216,53594.57597856 2023-05-12,04:20:04.000,132,11025674,13205,0,1683865203,13119.267141879995,114.93105939000088,53594.568991440006 2023-05-12,04:20:05.000,132,11025725,13085,0,1683865204,13119.2806145,114.93810852000024,53594.53405584 2023-05-12,04:20:06.000,132,11025680,13005,0,1683865205,13119.267141879995,114.93105939000088,53594.52008160001 2023-05-12,04:20:07.000,132,11025698,13125,0,1683865206,13119.267141879995,114.91696113000216,53594.47815888 2023-05-12,04:20:08.000,132,11025703,13205,0,1683865207,13119.27387818999,114.95220677999896,53594.53405584 2023-05-12,04:20:09.000,132,11025682,12925,0,1683865208,13119.25366925999,114.96630503999768,53594.50610736 2023-05-12,04:20:10.000,132,11025702,13125,0,1683865209,13119.246932949995,114.99450156000239,53594.53405584 2023-05-12,04:20:11.000,132,11025670,13205,0,1683865210,13119.307559739995,114.98745243000303,53594.548030080005 2023-05-12,04:20:12.000,132,11025668,13125,0,1683865211,13119.29408711999,114.95925590999832,53594.485146 2023-05-12,04:20:13.000,132,11025720,13125,0,1683865212,13119.33450497999,114.9451576499996,53594.568991440006 2023-05-12,04:20:14.000,132,11025695,13365,0,1683865213,13119.32103236,114.93105939000088,53594.568991440006 2023-05-12,04:20:15.000,132,11025731,13085,0,1683865214,13119.34124129,114.93105939000088,53594.61091416001 2023-05-12,04:20:16.000,132,11025696,12965,0,1683865215,13119.30082343,114.93105939000088,53594.52008160001 2023-05-12,04:20:17.000,132,11025678,12965,0,1683865216,13119.287350809995,114.9451576499996,53594.485146 2023-05-12,04:20:18.000,132,11025671,13085,0,1683865217,13119.2806145,114.91696113000216,53594.52706872 2023-05-12,04:20:19.000,132,11025709,12965,0,1683865218,13119.34124129,114.93105939000088,53594.54104296001 2023-05-12,04:20:20.000,132,11025705,13045,0,1683865219,13119.34124129,114.9099120000028,53594.596939920004 2023-05-12,04:20:21.000,132,11025709,13165,0,1683865220,13119.347977599995,114.92401026000152,53594.5550172 2023-05-12,04:20:22.000,132,11025731,13285,0,1683865221,13119.29408711999,114.9099120000028,53594.5550172 2023-05-12,04:20:23.000,132,11025705,13245,0,1683865222,13119.31429604999,114.91696113000216,53594.499120240005 2023-05-12,04:20:24.000,132,11025701,13125,0,1683865223,13119.29408711999,114.93105939000088,53594.58296568 2023-05-12,04:20:25.000,132,11025698,13085,0,1683865224,13119.2806145,114.92401026000152,53594.52008160001 2023-05-12,04:20:26.000,132,11025687,13125,0,1683865225,13119.24019664,114.9099120000028,53594.52008160001 2023-05-12,04:20:27.000,132,11025696,13205,0,1683865226,13119.26040557,114.86056809000002,53594.51309448 2023-05-12,04:20:28.000,132,11025696,12925,0,1683865227,13119.26040557,114.87466634999873,53594.52008160001 2023-05-12,04:20:29.000,132,11025697,13165,0,1683865228,13119.246932949995,114.89581374000409,53594.53405584 2023-05-12,04:20:30.000,132,11025736,13085,0,1683865229,13119.25366925999,114.88171547999809,53594.56200432001 2023-05-12,04:20:31.000,132,11025710,13285,0,1683865230,13119.21325139999,114.86056809000002,53594.56200432001 2023-05-12,04:20:32.000,132,11025664,13325,0,1683865231,13119.186306159994,114.83942070000194,53594.52008160001 2023-05-12,04:20:33.000,132,11025677,13285,0,1683865232,13119.186306159994,114.83942070000194,53594.429249040004 2023-05-12,04:20:34.000,132,11025664,12965,0,1683865233,13119.206515089994,114.8112241800045,53594.485146 2023-05-12,04:20:35.000,132,11025696,13205,0,1683865234,13119.226724019994,114.85351896000066,53594.47815888 2023-05-12,04:20:36.000,132,11025688,13125,0,1683865235,13119.21325139999,114.8112241800045,53594.485146 2023-05-12,04:20:37.000,132,11025685,13045,0,1683865236,13119.267141879995,114.81827331000386,53594.51309448 2023-05-12,04:20:38.000,132,11025719,13005,0,1683865237,13119.2806145,114.80417504999787,53594.53405584 2023-05-12,04:20:39.000,132,11025674,13205,0,1683865238,13119.246932949995,114.83237157000258,53594.49213312001 2023-05-12,04:20:40.000,132,11025712,13205,0,1683865239,13119.24019664,114.7971259199985,53594.42226192001 2023-05-12,04:20:41.000,132,11025687,13285,0,1683865240,13119.267141879995,114.78302765999979,53594.47117176001 2023-05-12,04:20:42.000,132,11025703,13445,0,1683865241,13119.27387818999,114.81827331000386,53594.47815888 2023-05-12,04:20:43.000,132,11025690,13365,0,1683865242,13119.27387818999,114.8112241800045,53594.44322328001 2023-05-12,04:20:44.000,132,11025697,13285,0,1683865243,13119.31429604999,114.74073288000363,53594.46418464 2023-05-12,04:20:45.000,132,11025655,13285,0,1683865244,13119.33450497999,114.74073288000363,53594.52008160001 2023-05-12,04:20:46.000,132,11025720,13325,0,1683865245,13119.27387818999,114.71253635999892,53594.44322328001 2023-05-12,04:20:47.000,132,11025673,13165,0,1683865246,13119.287350809995,114.70548722999956,53594.450210400006 2023-05-12,04:20:48.000,132,11025628,13085,0,1683865247,13119.287350809995,114.70548722999956,53594.47117176001 2023-05-12,04:20:49.000,132,11025725,13245,0,1683865248,13119.287350809995,114.71253635999892,53594.47117176001 2023-05-12,04:20:50.000,132,11025719,13125,0,1683865249,13119.24019664,114.6984381000002,53594.39431344001 2023-05-12,04:20:51.000,132,11025672,12925,0,1683865250,13119.206515089994,114.69138897000084,53594.380339200005 2023-05-12,04:20:52.000,132,11025732,13205,0,1683865251,13119.24019664,114.65614332000405,53594.52008160001 2023-05-12,04:20:53.000,132,11025702,13085,0,1683865252,13119.226724019994,114.62794679999934,53594.429249040004 2023-05-12,04:20:54.000,132,11025718,13125,0,1683865253,13119.17283353999,114.59270115000254,53594.429249040004 2023-05-12,04:20:55.000,132,11025695,13285,0,1683865254,13119.159360919999,114.57860289000382,53594.380339200005 2023-05-12,04:20:56.000,132,11025753,12925,0,1683865255,13119.11220674999,114.55040636999911,53594.380339200005 2023-05-12,04:20:57.000,132,11025638,13365,0,1683865256,13119.031371029989,114.55040636999911,53594.36636496 2023-05-12,04:20:58.000,132,11025648,13205,0,1683865257,13119.071788889989,114.51516072000231,53594.4152748 2023-05-12,04:20:59.000,132,11025678,13045,0,1683865258,13119.017898409998,114.47286593999888,53594.4152748 2023-05-12,04:21:00.000,132,11025654,13485,0,1683865259,13119.004425789994,114.46581680999952,53594.36636496 2023-05-12,04:21:01.000,132,11025704,12965,0,1683865260,13118.970744239989,114.42352203000337,53594.32444224001 2023-05-12,04:21:02.000,132,11025675,13405,0,1683865261,13118.964007929993,114.40237463999802,53594.38732632 2023-05-12,04:21:03.000,132,11025688,13245,0,1683865262,13118.916853759998,114.40942377000465,53594.28950664 2023-05-12,04:21:04.000,132,11025695,12965,0,1683865263,13118.903381139993,114.32483420999779,53594.331429360005 2023-05-12,04:21:05.000,132,11025680,13005,0,1683865264,13118.883172209993,114.32483420999779,53594.31745512 2023-05-12,04:21:06.000,132,11025688,13285,0,1683865265,13118.842754349993,114.31778507999843,53594.24758392 2023-05-12,04:21:07.000,132,11025696,12885,0,1683865266,13118.856226969998,114.31778507999843,53594.261558160004 2023-05-12,04:21:08.000,132,11025712,13125,0,1683865267,13118.883172209993,114.24729378000484,53594.331429360005 2023-05-12,04:21:09.000,132,11025690,13085,0,1683865268,13118.903381139993,114.24729378000484,53594.32444224001 2023-05-12,04:21:10.000,132,11025735,13125,0,1683865269,13118.876435899998,114.19090074000269,53594.24758392 2023-05-12,04:21:11.000,132,11025663,13125,0,1683865270,13118.849490660003,114.16270421999798,53594.25457104001 2023-05-12,04:21:12.000,132,11025682,13125,0,1683865271,13118.809072800002,114.12040944000182,53594.24758392 2023-05-12,04:21:13.000,132,11025670,13205,0,1683865272,13118.896644829998,114.12745857000118,53594.261558160004 2023-05-12,04:21:14.000,132,11025697,13005,0,1683865273,13118.876435899998,114.09926205000374,53594.26854528 2023-05-12,04:21:15.000,132,11025654,13205,0,1683865274,13118.869699589988,114.09926205000374,53594.20566120001 2023-05-12,04:21:16.000,132,11025650,12845,0,1683865275,13118.849490660003,114.07106552999903,53594.233609680006 2023-05-12,04:21:17.000,132,11025679,13325,0,1683865276,13118.896644829998,114.0428690100016,53594.26854528 2023-05-12,04:21:18.000,132,11025695,13285,0,1683865277,13118.916853759998,114.03581988000224,53594.2405968 2023-05-12,04:21:19.000,132,11025708,13205,0,1683865278,13118.916853759998,114.03581988000224,53594.31745512 2023-05-12,04:21:20.000,132,11025709,13245,0,1683865279,13118.869699589988,114.03581988000224,53594.21963544 2023-05-12,04:21:21.000,132,11025682,13085,0,1683865280,13118.836018039998,114.0428690100016,53594.24758392 2023-05-12,04:21:22.000,132,11025653,13365,0,1683865281,13118.876435899998,114.02877075000288,53594.2405968 2023-05-12,04:21:23.000,132,11025694,13245,0,1683865282,13118.761918629993,114.0076233600048,53594.14277712 2023-05-12,04:21:24.000,132,11025707,13085,0,1683865283,13118.869699589988,113.9935250999988,53594.233609680006 2023-05-12,04:21:25.000,132,11025694,13005,0,1683865284,13118.842754349993,114.02877075000288,53594.18469984001 2023-05-12,04:21:26.000,132,11025689,13285,0,1683865285,13118.829281730003,113.95827945000201,53594.12880288 2023-05-12,04:21:27.000,132,11025725,13085,0,1683865286,13118.802336489993,113.96532858000137,53594.18469984001 2023-05-12,04:21:28.000,132,11025683,13165,0,1683865287,13118.829281730003,113.95827945000201,53594.212648320005 2023-05-12,04:21:29.000,132,11025669,13525,0,1683865288,13118.809072800002,113.93008293000457,53594.163738480005 2023-05-12,04:21:30.000,132,11025708,12925,0,1683865289,13118.755182319997,113.97237771000073,53594.08688016001 2023-05-12,04:21:31.000,132,11025704,12925,0,1683865290,13118.782127559993,113.95827945000201,53594.12880288 2023-05-12,04:21:32.000,132,11025655,13285,0,1683865291,13118.815809109998,113.93713206000393,53594.14277712 2023-05-12,04:21:33.000,132,11025676,13045,0,1683865292,13118.782127559993,113.92303379999794,53594.17771272 2023-05-12,04:21:34.000,132,11025700,13325,0,1683865293,13118.748446010002,113.93713206000393,53594.19168696 2023-05-12,04:21:35.000,132,11025708,13285,0,1683865294,13118.701291839992,113.93008293000457,53594.20566120001 2023-05-12,04:21:36.000,132,11025691,13045,0,1683865295,13118.654137669997,113.90893553999922,53594.05893168001 2023-05-12,04:21:37.000,132,11025657,13205,0,1683865296,13118.654137669997,113.90893553999922,53594.1008544 2023-05-12,04:21:38.000,132,11025712,13245,0,1683865297,13118.694555529997,113.88073902000178,53594.07989304 2023-05-12,04:21:39.000,132,11025712,13085,0,1683865298,13118.660873979992,113.86664076000307,53594.14277712 2023-05-12,04:21:40.000,132,11025702,13445,0,1683865299,13118.681082909992,113.84549336999771,53594.13579000001 2023-05-12,04:21:41.000,132,11025664,13045,0,1683865300,13118.660873979992,113.81024772000092,53594.05194456 2023-05-12,04:21:42.000,132,11025684,13005,0,1683865301,13118.667610290002,113.76090380999813,53594.08688016001 2023-05-12,04:21:43.000,132,11025661,13405,0,1683865302,13118.667610290002,113.72565816000133,53594.1008544 2023-05-12,04:21:44.000,132,11025673,13205,0,1683865303,13118.674346599997,113.72565816000133,53594.093867280004 2023-05-12,04:21:45.000,132,11025694,13125,0,1683865304,13118.667610290002,113.76090380999813,53594.08688016001 2023-05-12,04:21:46.000,132,11025728,12965,0,1683865305,13118.627192430002,113.72565816000133,53594.065918800006 2023-05-12,04:21:47.000,132,11025660,13245,0,1683865306,13118.674346599997,113.70451077000325,53594.12181576 2023-05-12,04:21:48.000,132,11025687,13085,0,1683865307,13118.681082909992,113.67631424999854,53594.15675136001 2023-05-12,04:21:49.000,132,11025676,13245,0,1683865308,13118.674346599997,113.71155990000261,53594.14277712 2023-05-12,04:21:50.000,132,11025680,13085,0,1683865309,13118.681082909992,113.66221598999982,53594.12181576 2023-05-12,04:21:51.000,132,11025724,13245,0,1683865310,13118.694555529997,113.67631424999854,53594.02399608 2023-05-12,04:21:52.000,132,11025670,13205,0,1683865311,13118.667610290002,113.66926511999918,53594.05893168001 2023-05-12,04:21:53.000,132,11025692,13245,0,1683865312,13118.728237080002,113.67631424999854,53594.1008544 2023-05-12,04:21:54.000,132,11025675,13285,0,1683865313,13118.714764459997,113.6833633799979,53594.065918800006 2023-05-12,04:21:55.000,132,11025691,13125,0,1683865314,13118.687819220002,113.63401947000239,53594.044957440005 2023-05-12,04:21:56.000,132,11025699,13085,0,1683865315,13118.701291839992,113.6481177300011,53594.05194456 2023-05-12,04:21:57.000,132,11025710,13165,0,1683865316,13118.721500769992,113.63401947000239,53594.08688016001 2023-05-12,04:21:58.000,132,11025702,13445,0,1683865317,13118.687819220002,113.64106860000174,53594.07989304 2023-05-12,04:21:59.000,132,11025698,13165,0,1683865318,13118.654137669997,113.64106860000174,53594.05194456 2023-05-12,04:22:00.000,132,11025683,13125,0,1683865319,13118.606983500002,113.62697034000303,53594.05194456 2023-05-12,04:22:01.000,132,11025669,13085,0,1683865320,13118.633928739997,113.60582294999767,53594.044957440005 2023-05-12,04:22:02.000,132,11025660,13165,0,1683865321,13118.620456119992,113.62697034000303,53594.065918800006 2023-05-12,04:22:03.000,132,11025728,13125,0,1683865322,13118.640665049992,113.60582294999767,53594.13579000001 2023-05-12,04:22:04.000,132,11025683,13205,0,1683865323,13118.640665049992,113.59172468999896,53594.1008544 2023-05-12,04:22:05.000,132,11025676,13045,0,1683865324,13118.640665049992,113.57762643000024,53594.08688016001 2023-05-12,04:22:06.000,132,11025694,12965,0,1683865325,13118.580038259992,113.60582294999767,53594.05194456 2023-05-12,04:22:07.000,132,11025634,13125,0,1683865326,13118.580038259992,113.61992121000367,53594.03797032001 2023-05-12,04:22:08.000,132,11025673,13565,0,1683865327,13118.620456119992,113.59877381999831,53594.065918800006 2023-05-12,04:22:09.000,132,11025713,13085,0,1683865328,13118.613719809997,113.59877381999831,53594.07290592 2023-05-12,04:22:10.000,132,11025663,13245,0,1683865329,13118.580038259992,113.61992121000367,53594.07290592 2023-05-12,04:22:11.000,132,11025659,13125,0,1683865330,13118.667610290002,113.5846755599996,53594.163738480005 2023-05-12,04:22:12.000,132,11025664,12965,0,1683865331,13118.708028150002,113.59172468999896,53594.093867280004 2023-05-12,04:22:13.000,132,11025677,13205,0,1683865332,13118.755182319997,113.55647904000216,53594.14277712 2023-05-12,04:22:14.000,132,11025644,13365,0,1683865333,13118.768654940002,113.5494299100028,53594.093867280004 2023-05-12,04:22:15.000,132,11025691,13165,0,1683865334,13118.782127559993,113.57057730000088,53594.114828640006 2023-05-12,04:22:16.000,132,11025659,13165,0,1683865335,13118.795600179998,113.5494299100028,53594.05194456 2023-05-12,04:22:17.000,132,11025695,13125,0,1683865336,13118.815809109998,113.53533165000408,53594.1008544 2023-05-12,04:22:18.000,132,11025717,13045,0,1683865337,13118.869699589988,113.55647904000216,53594.13579000001 2023-05-12,04:22:19.000,132,11025705,12965,0,1683865338,13118.943798999993,113.54238078000344,53594.12880288 2023-05-12,04:22:20.000,132,11025685,13285,0,1683865339,13118.923590069993,113.53533165000408,53594.163738480005 2023-05-12,04:22:21.000,132,11025654,12765,0,1683865340,13118.910117449988,113.52828252000472,53594.163738480005 2023-05-12,04:22:22.000,132,11025718,13245,0,1683865341,13118.916853759998,113.53533165000408,53594.14277712 2023-05-12,04:22:23.000,132,11025642,13045,0,1683865342,13118.950535309988,113.50713512999937,53594.15675136001 2023-05-12,04:22:24.000,132,11025646,13045,0,1683865343,13118.964007929993,113.52123338999809,53594.15675136001 2023-05-12,04:22:25.000,132,11025691,13045,0,1683865344,13119.011162099989,113.50008600000001,53594.19168696 2023-05-12,04:22:26.000,132,11025679,13285,0,1683865345,13118.930326379988,113.51418425999873,53594.14277712 2023-05-12,04:22:27.000,132,11025674,12965,0,1683865346,13118.984216859993,113.53533165000408,53594.19867408 2023-05-12,04:22:28.000,132,11025712,13165,0,1683865347,13119.004425789994,113.5494299100028,53594.26854528 2023-05-12,04:22:29.000,132,11025679,13205,0,1683865348,13118.984216859993,113.55647904000216,53594.27553240001 2023-05-12,04:22:30.000,132,11025660,12925,0,1683865349,13118.970744239989,113.5846755599996,53594.25457104001 2023-05-12,04:22:31.000,132,11025663,13245,0,1683865350,13118.876435899998,113.59877381999831,53594.163738480005 2023-05-12,04:22:32.000,132,11025706,13125,0,1683865351,13118.869699589988,113.57762643000024,53594.19867408 2023-05-12,04:22:33.000,132,11025677,13005,0,1683865352,13118.889908519988,113.53533165000408,53594.261558160004 2023-05-12,04:22:34.000,132,11025713,13205,0,1683865353,13118.849490660003,113.5846755599996,53594.2405968 2023-05-12,04:22:35.000,132,11025710,13125,0,1683865354,13118.836018039998,113.5846755599996,53594.25457104001 2023-05-12,04:22:36.000,132,11025672,13045,0,1683865355,13118.815809109998,113.5846755599996,53594.233609680006 2023-05-12,04:22:37.000,132,11025713,13405,0,1683865356,13118.815809109998,113.5494299100028,53594.19867408 2023-05-12,04:22:38.000,132,11025667,13405,0,1683865357,13118.815809109998,113.61992121000367,53594.26854528 2023-05-12,04:22:39.000,132,11025683,13165,0,1683865358,13118.775391249997,113.57057730000088,53594.233609680006 2023-05-12,04:22:40.000,132,11025739,13205,0,1683865359,13118.701291839992,113.59877381999831,53594.14976424 2023-05-12,04:22:41.000,132,11025691,13205,0,1683865360,13118.681082909992,113.60582294999767,53594.14277712 2023-05-12,04:22:42.000,132,11025659,13125,0,1683865361,13118.667610290002,113.57057730000088,53594.21963544 2023-05-12,04:22:43.000,132,11025705,13285,0,1683865362,13118.667610290002,113.5494299100028,53594.17771272 2023-05-12,04:22:44.000,132,11025672,13205,0,1683865363,13118.667610290002,113.54238078000344,53594.233609680006 2023-05-12,04:22:45.000,132,11025701,12965,0,1683865364,13118.674346599997,113.50713512999937,53594.282519520006 2023-05-12,04:22:46.000,132,11025656,12925,0,1683865365,13118.606983500002,113.51418425999873,53594.19867408 2023-05-12,04:22:47.000,132,11025694,13285,0,1683865366,13118.600247189992,113.48598774000129,53594.2405968 2023-05-12,04:22:48.000,132,11025705,13165,0,1683865367,13118.553093019997,113.47188948000257,53594.1707256 2023-05-12,04:22:49.000,132,11025700,13125,0,1683865368,13118.606983500002,113.4013981800017,53594.22662256001 2023-05-12,04:22:50.000,132,11025673,12965,0,1683865369,13118.512675159996,113.4366438299985,53594.17771272 2023-05-12,04:22:51.000,132,11025697,13205,0,1683865370,13118.492466229996,113.39434905000235,53594.1707256 2023-05-12,04:22:52.000,132,11025679,13045,0,1683865371,13118.485729920001,113.37320166000427,53594.19168696 2023-05-12,04:22:53.000,132,11025700,13205,0,1683865372,13118.553093019997,113.35205426999892,53594.25457104001 2023-05-12,04:22:54.000,132,11025671,13045,0,1683865373,13118.499202539992,113.3379560100002,53594.22662256001 2023-05-12,04:22:55.000,132,11025670,13405,0,1683865374,13118.465520990001,113.35205426999892,53594.163738480005 2023-05-12,04:22:56.000,132,11025662,13285,0,1683865375,13118.431839439996,113.37320166000427,53594.14976424 2023-05-12,04:22:57.000,132,11025644,13365,0,1683865376,13118.377948959991,113.32385775000148,53594.14277712 2023-05-12,04:22:58.000,132,11025707,13165,0,1683865377,13118.377948959991,113.33090688000084,53594.19867408 2023-05-12,04:22:59.000,132,11025714,13245,0,1683865378,13118.411630509996,113.3027103600034,53594.19168696 2023-05-12,04:23:00.000,132,11025694,13165,0,1683865379,13118.330794789996,113.35205426999892,53594.114828640006 2023-05-12,04:23:01.000,132,11025709,13045,0,1683865380,13118.310585859996,113.3379560100002,53594.15675136001 2023-05-12,04:23:02.000,132,11025675,13205,0,1683865381,13118.270167999995,113.37320166000427,53594.14976424 2023-05-12,04:23:03.000,132,11025667,13245,0,1683865382,13118.24322276,113.37320166000427,53594.12880288 2023-05-12,04:23:04.000,132,11025689,13445,0,1683865383,13118.23648644999,113.38025079000363,53594.1707256 2023-05-12,04:23:05.000,132,11025666,13245,0,1683865384,13118.24322276,113.35205426999892,53594.1008544 2023-05-12,04:23:06.000,132,11025703,13205,0,1683865385,13118.16238704,113.40844731000107,53594.1008544 2023-05-12,04:23:07.000,132,11025687,13285,0,1683865386,13118.14217811,113.38025079000363,53594.1008544 2023-05-12,04:23:08.000,132,11025694,13365,0,1683865387,13118.17585965999,113.38025079000363,53594.14277712 2023-05-12,04:23:09.000,132,11025697,13245,0,1683865388,13118.128705489995,113.38729992000299,53594.14277712 2023-05-12,04:23:10.000,132,11025682,12965,0,1683865389,13118.08155132,113.39434905000235,53594.15675136001 2023-05-12,04:23:11.000,132,11025694,13205,0,1683865390,13118.047869769995,113.37320166000427,53594.05893168001 2023-05-12,04:23:12.000,132,11025687,13165,0,1683865391,13118.027660839994,113.41549644000042,53594.07290592 2023-05-12,04:23:13.000,132,11025685,13045,0,1683865392,13118.02092453,113.42959469999914,53594.07989304 2023-05-12,04:23:14.000,132,11025668,13085,0,1683865393,13117.97377035999,113.4013981800017,53594.10784152001 2023-05-12,04:23:15.000,132,11025713,13165,0,1683865394,13117.960297739999,113.39434905000235,53594.07290592 2023-05-12,04:23:16.000,132,11025700,13045,0,1683865395,13117.906407259994,113.37320166000427,53594.114828640006 2023-05-12,04:23:17.000,132,11025660,13125,0,1683865396,13117.919879879999,113.4013981800017,53594.13579000001 2023-05-12,04:23:18.000,132,11025706,13125,0,1683865397,13117.865989399994,113.42254556999978,53594.07989304 2023-05-12,04:23:19.000,132,11025653,13285,0,1683865398,13117.845780469994,113.38729992000299,53594.07290592 2023-05-12,04:23:20.000,132,11025669,13205,0,1683865399,13117.778417369998,113.4013981800017,53594.05194456 2023-05-12,04:23:21.000,132,11025687,13245,0,1683865400,13117.785153679994,113.37320166000427,53594.00303472 2023-05-12,04:23:22.000,132,11025706,13165,0,1683865401,13117.812098919989,113.35910339999828,53594.07989304 2023-05-12,04:23:23.000,132,11025678,13245,0,1683865402,13117.818835229999,113.36615253000491,53594.05194456 2023-05-12,04:23:24.000,132,11025674,13285,0,1683865403,13117.805362609994,113.3379560100002,53594.07989304 2023-05-12,04:23:25.000,132,11025720,13205,0,1683865404,13117.812098919989,113.3379560100002,53594.065918800006 2023-05-12,04:23:26.000,132,11025704,13325,0,1683865405,13117.737999509998,113.3379560100002,53594.00303472 2023-05-12,04:23:27.000,132,11025658,13325,0,1683865406,13117.724526889993,113.35205426999892,53593.961112 2023-05-12,04:23:28.000,132,11025657,12965,0,1683865407,13117.731263199988,113.36615253000491,53593.96809912001 2023-05-12,04:23:29.000,132,11025683,13205,0,1683865408,13117.704317959993,113.33090688000084,53594.00303472 2023-05-12,04:23:30.000,132,11025648,13365,0,1683865409,13117.630218550003,113.3379560100002,53593.91220216 2023-05-12,04:23:31.000,132,11025649,13005,0,1683865410,13117.657163789998,113.36615253000491,53593.898227920006 2023-05-12,04:23:32.000,132,11025691,13325,0,1683865411,13117.657163789998,113.40844731000107,53593.96809912001 2023-05-12,04:23:33.000,132,11025678,12925,0,1683865412,13117.636954859998,113.40844731000107,53593.996047600005 2023-05-12,04:23:34.000,132,11025651,13125,0,1683865413,13117.562855449993,113.38729992000299,53593.961112 2023-05-12,04:23:35.000,132,11025668,13405,0,1683865414,13117.562855449993,113.4013981800017,53593.88425368 2023-05-12,04:23:36.000,132,11025668,13205,0,1683865415,13117.475283419997,113.42254556999978,53593.90521504 2023-05-12,04:23:37.000,132,11025687,12845,0,1683865416,13117.414656629997,113.42254556999978,53593.82136960001 2023-05-12,04:23:38.000,132,11025668,13085,0,1683865417,13117.434865559997,113.42959469999914,53593.898227920006 2023-05-12,04:23:39.000,132,11025662,13245,0,1683865418,13117.428129250002,113.45779122000386,53593.91220216 2023-05-12,04:23:40.000,132,11025702,13325,0,1683865419,13117.367502460002,113.45779122000386,53593.90521504 2023-05-12,04:23:41.000,132,11025723,13165,0,1683865420,13117.347293530001,113.45779122000386,53593.89124080001 2023-05-12,04:23:42.000,132,11025676,13005,0,1683865421,13117.306875670001,113.49303687000065,53593.90521504 2023-05-12,04:23:43.000,132,11025720,13005,0,1683865422,13117.279930429992,113.50008600000001,53593.828356720005 2023-05-12,04:23:44.000,132,11025677,12965,0,1683865423,13117.232776259996,113.47893861000193,53593.8563052 2023-05-12,04:23:45.000,132,11025719,13205,0,1683865424,13117.205831020001,113.54238078000344,53593.79342112 2023-05-12,04:23:46.000,132,11025699,13445,0,1683865425,13117.172149469996,113.5494299100028,53593.779446880006 2023-05-12,04:23:47.000,132,11025674,12925,0,1683865426,13117.172149469996,113.54238078000344,53593.76547264 2023-05-12,04:23:48.000,132,11025724,13085,0,1683865427,13117.172149469996,113.52828252000472,53593.84233096 2023-05-12,04:23:49.000,132,11025675,13205,0,1683865428,13117.18562209,113.53533165000408,53593.80040824001 2023-05-12,04:23:50.000,132,11025690,13125,0,1683865429,13117.10478637,113.49303687000065,53593.77245976001 2023-05-12,04:23:51.000,132,11025690,13445,0,1683865430,13117.091313749996,113.50713512999937,53593.7165628 2023-05-12,04:23:52.000,132,11025685,13405,0,1683865431,13117.10478637,113.53533165000408,53593.72354992001 2023-05-12,04:23:53.000,132,11025675,12925,0,1683865432,13117.111522679996,113.52828252000472,53593.70258856001 2023-05-12,04:23:54.000,132,11025652,12925,0,1683865433,13117.11825898999,113.52123338999809,53593.77245976001 2023-05-12,04:23:55.000,132,11025680,13205,0,1683865434,13117.05763219999,113.52123338999809,53593.68861432 2023-05-12,04:23:56.000,132,11025674,13125,0,1683865435,13117.07784112999,113.52828252000472,53593.72354992001 2023-05-12,04:23:57.000,132,11025685,13285,0,1683865436,13117.10478637,113.52123338999809,53593.72354992001 2023-05-12,04:23:58.000,132,11025684,13125,0,1683865437,13117.07784112999,113.53533165000408,53593.70258856001 2023-05-12,04:23:59.000,132,11025666,13285,0,1683865438,13116.97679647999,113.53533165000408,53593.541884800004 2023-05-12,04:24:00.000,132,11025668,13005,0,1683865439,13116.98353279,113.52828252000472,53593.5768204 2023-05-12,04:24:01.000,132,11025681,13285,0,1683865440,13116.95658754999,113.57057730000088,53593.562846160006 2023-05-12,04:24:02.000,132,11025731,13325,0,1683865441,13116.93637861999,113.59172468999896,53593.541884800004 2023-05-12,04:24:03.000,132,11025717,13005,0,1683865442,13116.93637861999,113.61992121000367,53593.51393632001 2023-05-12,04:24:04.000,132,11025679,12925,0,1683865443,13116.94311493,113.60582294999767,53593.59778176 2023-05-12,04:24:05.000,132,11025675,13045,0,1683865444,13116.909433379995,113.59877381999831,53593.58380752001 2023-05-12,04:24:06.000,132,11025678,13205,0,1683865445,13116.84207028,113.5846755599996,53593.52791056 2023-05-12,04:24:07.000,132,11025691,13485,0,1683865446,13116.81512503999,113.60582294999767,53593.52092344 2023-05-12,04:24:08.000,132,11025674,12925,0,1683865447,13116.78144349,113.60582294999767,53593.51393632001 2023-05-12,04:24:09.000,132,11025683,12925,0,1683865448,13116.747761939994,113.59877381999831,53593.444065120006 2023-05-12,04:24:10.000,132,11025695,13245,0,1683865449,13116.680398839999,113.61287208000431,53593.38816816001 2023-05-12,04:24:11.000,132,11025670,13205,0,1683865450,13116.69387145999,113.61287208000431,53593.40912952 2023-05-12,04:24:12.000,132,11025695,13085,0,1683865451,13116.69387145999,113.59877381999831,53593.52092344 2023-05-12,04:24:13.000,132,11025688,13285,0,1683865452,13116.666926219994,113.57762643000024,53593.45803936 2023-05-12,04:24:14.000,132,11025670,13005,0,1683865453,13116.626508359994,113.5494299100028,53593.41611664001 2023-05-12,04:24:15.000,132,11025700,13165,0,1683865454,13116.599563119998,113.5846755599996,53593.38816816001 2023-05-12,04:24:16.000,132,11025660,13205,0,1683865455,13116.532200019989,113.57057730000088,53593.325284080005 2023-05-12,04:24:17.000,132,11025680,13125,0,1683865456,13116.498518469998,113.5846755599996,53593.31829696001 2023-05-12,04:24:18.000,132,11025660,13125,0,1683865457,13116.491782159988,113.54238078000344,53593.38816816001 2023-05-12,04:24:19.000,132,11025661,13085,0,1683865458,13116.538936329998,113.57057730000088,53593.36021968 2023-05-12,04:24:20.000,132,11025712,12965,0,1683865459,13116.505254779993,113.51418425999873,53593.30432272 2023-05-12,04:24:21.000,132,11025722,13085,0,1683865460,13116.505254779993,113.51418425999873,53593.29034848 2023-05-12,04:24:22.000,132,11025733,13005,0,1683865461,13116.485045849993,113.50008600000001,53593.26938712001 2023-05-12,04:24:23.000,132,11025671,12805,0,1683865462,13116.491782159988,113.50008600000001,53593.255412880004 2023-05-12,04:24:24.000,132,11025690,13445,0,1683865463,13116.478309539998,113.51418425999873,53593.24143864 2023-05-12,04:24:25.000,132,11025652,13085,0,1683865464,13116.478309539998,113.52828252000472,53593.255412880004 2023-05-12,04:24:26.000,132,11025705,13285,0,1683865465,13116.437891679998,113.51418425999873,53593.24842576001 2023-05-12,04:24:27.000,132,11025670,13325,0,1683865466,13116.431155369988,113.51418425999873,53593.17156744 2023-05-12,04:24:28.000,132,11025700,13205,0,1683865467,13116.471573229988,113.45779122000386,53593.26938712001 2023-05-12,04:24:29.000,132,11025669,13085,0,1683865468,13116.451364299988,113.48598774000129,53593.206503040004 2023-05-12,04:24:30.000,132,11025684,13445,0,1683865469,13116.404210129993,113.50008600000001,53593.19951592001 2023-05-12,04:24:31.000,132,11025671,13085,0,1683865470,13116.357055959998,113.52828252000472,53593.11567048 2023-05-12,04:24:32.000,132,11025651,13445,0,1683865471,13116.343583339993,113.56352817000152,53593.16458032 2023-05-12,04:24:33.000,132,11025709,13125,0,1683865472,13116.330110720002,113.55647904000216,53593.13663184 2023-05-12,04:24:34.000,132,11025675,13005,0,1683865473,13116.330110720002,113.56352817000152,53593.15060608001 2023-05-12,04:24:35.000,132,11025685,13085,0,1683865474,13116.282956549992,113.59172468999896,53593.1226576 2023-05-12,04:24:36.000,132,11025672,12965,0,1683865475,13116.269483930002,113.61992121000367,53593.13663184 2023-05-12,04:24:37.000,132,11025624,13165,0,1683865476,13116.262747619992,113.59172468999896,53593.157593200005 2023-05-12,04:24:38.000,132,11025681,13205,0,1683865477,13116.256011309997,113.57762643000024,53593.11567048 2023-05-12,04:24:39.000,132,11025692,12925,0,1683865478,13116.161702969992,113.59877381999831,53593.08073488001 2023-05-12,04:24:40.000,132,11025667,13045,0,1683865479,13116.114548799997,113.59172468999896,53593.04579928 2023-05-12,04:24:41.000,132,11025730,13085,0,1683865480,13116.121285109992,113.59877381999831,53593.00387656 2023-05-12,04:24:42.000,132,11025664,13325,0,1683865481,13116.128021420001,113.61287208000431,53593.05278640001 2023-05-12,04:24:43.000,132,11025673,13005,0,1683865482,13116.128021420001,113.63401947000239,53593.0178508 2023-05-12,04:24:44.000,132,11025686,13125,0,1683865483,13116.114548799997,113.60582294999767,53593.11567048 2023-05-12,04:24:45.000,132,11025653,13045,0,1683865484,13116.087603560001,113.57762643000024,53593.059773520006 2023-05-12,04:24:46.000,132,11025662,13485,0,1683865485,13116.000031529991,113.55647904000216,53592.95496672 2023-05-12,04:24:47.000,132,11025697,13285,0,1683865486,13115.993295219996,113.57057730000088,53592.97592808 2023-05-12,04:24:48.000,132,11025725,13405,0,1683865487,13116.013504149996,113.53533165000408,53593.00387656 2023-05-12,04:24:49.000,132,11025680,12765,0,1683865488,13115.98655891,113.5494299100028,53592.96894096 2023-05-12,04:24:50.000,132,11025665,12965,0,1683865489,13115.952877359996,113.52123338999809,53592.9479796 2023-05-12,04:24:51.000,132,11025669,13005,0,1683865490,13115.959613669991,113.51418425999873,53592.93400536001 2023-05-12,04:24:52.000,132,11025711,13365,0,1683865491,13116.000031529991,113.51418425999873,53593.00387656 2023-05-12,04:24:53.000,132,11025664,13085,0,1683865492,13116.013504149996,113.48598774000129,53592.99688944 2023-05-12,04:24:54.000,132,11025675,13325,0,1683865493,13115.96634998,113.48598774000129,53592.9479796 2023-05-12,04:24:55.000,132,11025688,13205,0,1683865494,13115.952877359996,113.51418425999873,53592.92701824 2023-05-12,04:24:56.000,132,11025661,12925,0,1683865495,13115.912459499996,113.51418425999873,53592.940992480006 2023-05-12,04:24:57.000,132,11025716,13205,0,1683865496,13115.89898687999,113.50008600000001,53592.88509552001 2023-05-12,04:24:58.000,132,11025680,12925,0,1683865497,13115.89898687999,113.51418425999873,53592.920031120004 2023-05-12,04:24:59.000,132,11025710,12965,0,1683865498,13115.959613669991,113.50713512999937,53592.96195384001 2023-05-12,04:25:00.000,132,11025636,13365,0,1683865499,13115.94614105,113.52828252000472,53592.93400536001 2023-05-12,04:25:01.000,132,11025685,13085,0,1683865500,13115.939404739991,113.50008600000001,53592.86413416001 2023-05-12,04:25:02.000,132,11025692,13325,0,1683865501,13115.932668429996,113.52123338999809,53592.920031120004 2023-05-12,04:25:03.000,132,11025698,13325,0,1683865502,13115.96634998,113.55647904000216,53592.892082640006 2023-05-12,04:25:04.000,132,11025703,13285,0,1683865503,13115.96634998,113.54238078000344,53592.88509552001 2023-05-12,04:25:05.000,132,11025695,13125,0,1683865504,13116.013504149996,113.56352817000152,53592.85015992 2023-05-12,04:25:06.000,132,11025708,13285,0,1683865505,13116.020240459991,113.55647904000216,53592.8082372 2023-05-12,04:25:07.000,132,11025647,13325,0,1683865506,13116.040449389991,113.5846755599996,53592.78727584 2023-05-12,04:25:08.000,132,11025680,13445,0,1683865507,13116.101076179992,113.57762643000024,53592.89906976 2023-05-12,04:25:09.000,132,11025663,13205,0,1683865508,13116.148230350002,113.60582294999767,53592.83618568 2023-05-12,04:25:10.000,132,11025723,13445,0,1683865509,13116.154966659997,113.59172468999896,53592.85714704 2023-05-12,04:25:11.000,132,11025671,12925,0,1683865510,13116.107812490001,113.63401947000239,53592.80125008 2023-05-12,04:25:12.000,132,11025716,13085,0,1683865511,13116.168439280002,113.66221598999982,53592.81522432001 2023-05-12,04:25:13.000,132,11025716,13285,0,1683865512,13116.161702969992,113.67631424999854,53592.84317280001 2023-05-12,04:25:14.000,132,11025661,13205,0,1683865513,13116.195384519997,113.69041251000453,53592.86413416001 2023-05-12,04:25:15.000,132,11025689,13445,0,1683865514,13116.235802379997,113.70451077000325,53592.8781084 2023-05-12,04:25:16.000,132,11025700,13085,0,1683865515,13116.242538689992,113.72565816000133,53592.86413416001 2023-05-12,04:25:17.000,132,11025648,13245,0,1683865516,13116.330110720002,113.73975642000005,53592.8781084 2023-05-12,04:25:18.000,132,11025694,13165,0,1683865517,13116.303165479992,113.73975642000005,53592.88509552001 2023-05-12,04:25:19.000,132,11025679,13245,0,1683865518,13116.350319650002,113.78205120000348,53592.82919856 2023-05-12,04:25:20.000,132,11025697,13125,0,1683865519,13116.330110720002,113.78910033000284,53592.822211440005 2023-05-12,04:25:21.000,132,11025662,13205,0,1683865520,13116.390737510003,113.80319859000156,53592.85714704 2023-05-12,04:25:22.000,132,11025676,13285,0,1683865521,13116.417682749998,113.831395109999,53592.8781084 2023-05-12,04:25:23.000,132,11025710,12965,0,1683865522,13116.404210129993,113.831395109999,53592.8781084 2023-05-12,04:25:24.000,132,11025713,13005,0,1683865523,13116.410946440003,113.83844423999835,53592.86413416001 2023-05-12,04:25:25.000,132,11025649,12965,0,1683865524,13116.498518469998,113.86664076000307,53592.92701824 2023-05-12,04:25:26.000,132,11025648,13045,0,1683865525,13116.431155369988,113.8595916300037,53592.84317280001 2023-05-12,04:25:27.000,132,11025678,12925,0,1683865526,13116.458100609998,113.8595916300037,53592.871121280004 2023-05-12,04:25:28.000,132,11025680,13125,0,1683865527,13116.471573229988,113.87368989000242,53592.892082640006 2023-05-12,04:25:29.000,132,11025681,13125,0,1683865528,13116.424419059993,113.90893553999922,53592.83618568 2023-05-12,04:25:30.000,132,11025690,13125,0,1683865529,13116.417682749998,113.86664076000307,53592.8082372 2023-05-12,04:25:31.000,132,11025731,13125,0,1683865530,13116.444627989993,113.92303379999794,53592.85015992 2023-05-12,04:25:32.000,132,11025659,13085,0,1683865531,13116.491782159988,113.90188640999986,53592.85015992 2023-05-12,04:25:33.000,132,11025677,13445,0,1683865532,13116.511991089988,113.87368989000242,53592.96894096 2023-05-12,04:25:34.000,132,11025713,13005,0,1683865533,13116.505254779993,113.86664076000307,53592.940992480006 2023-05-12,04:25:35.000,132,11025697,13045,0,1683865534,13116.478309539998,113.86664076000307,53592.90605688 2023-05-12,04:25:36.000,132,11025683,13125,0,1683865535,13116.410946440003,113.87368989000242,53592.892082640006 2023-05-12,04:25:37.000,132,11025704,13165,0,1683865536,13116.424419059993,113.8595916300037,53592.89906976 2023-05-12,04:25:38.000,132,11025708,13365,0,1683865537,13116.431155369988,113.88073902000178,53592.9479796 2023-05-12,04:25:39.000,132,11025706,13125,0,1683865538,13116.451364299988,113.88073902000178,53592.989902320005 2023-05-12,04:25:40.000,132,11025634,13285,0,1683865539,13116.437891679998,113.82434597999963,53592.91304400001 2023-05-12,04:25:41.000,132,11025697,12965,0,1683865540,13116.410946440003,113.82434597999963,53592.92701824 2023-05-12,04:25:42.000,132,11025711,13485,0,1683865541,13116.417682749998,113.7961494600022,53592.9479796 2023-05-12,04:25:43.000,132,11025726,13205,0,1683865542,13116.431155369988,113.7961494600022,53592.95496672 2023-05-12,04:25:44.000,132,11025698,13245,0,1683865543,13116.437891679998,113.7961494600022,53592.92701824 2023-05-12,04:25:45.000,132,11025703,13285,0,1683865544,13116.397473819998,113.78205120000348,53592.86413416001 2023-05-12,04:25:46.000,132,11025699,13285,0,1683865545,13116.390737510003,113.77500207000412,53592.8781084 2023-05-12,04:25:47.000,132,11025702,13085,0,1683865546,13116.417682749998,113.75385467999877,53592.86413416001 2023-05-12,04:25:48.000,132,11025691,13005,0,1683865547,13116.417682749998,113.69041251000453,53592.91304400001 2023-05-12,04:25:49.000,132,11025692,13205,0,1683865548,13116.518727399998,113.6974616400039,53592.90605688 2023-05-12,04:25:50.000,132,11025710,12965,0,1683865549,13116.491782159988,113.67631424999854,53592.96894096 2023-05-12,04:25:51.000,132,11025681,13085,0,1683865550,13116.458100609998,113.6481177300011,53592.90605688 2023-05-12,04:25:52.000,132,11025678,13325,0,1683865551,13116.458100609998,113.64106860000174,53592.90605688 2023-05-12,04:25:53.000,132,11025678,13245,0,1683865552,13116.451364299988,113.66221598999982,53592.89906976 2023-05-12,04:25:54.000,132,11025682,13085,0,1683865553,13116.478309539998,113.65516686000046,53592.97592808 2023-05-12,04:25:55.000,132,11025706,13445,0,1683865554,13116.437891679998,113.65516686000046,53592.9479796 2023-05-12,04:25:56.000,132,11025673,13285,0,1683865555,13116.424419059993,113.65516686000046,53592.989902320005 2023-05-12,04:25:57.000,132,11025698,13165,0,1683865556,13116.437891679998,113.65516686000046,53593.00387656 2023-05-12,04:25:58.000,132,11025728,13045,0,1683865557,13116.397473819998,113.66221598999982,53592.98291520001 2023-05-12,04:25:59.000,132,11025683,13085,0,1683865558,13116.357055959998,113.6481177300011,53592.940992480006 2023-05-12,04:26:00.000,132,11025697,13285,0,1683865559,13116.296429169997,113.67631424999854,53592.871121280004 2023-05-12,04:26:01.000,132,11025705,13125,0,1683865560,13116.249275000002,113.69041251000453,53592.85015992 2023-05-12,04:26:02.000,132,11025686,12845,0,1683865561,13116.289692860002,113.70451077000325,53592.96894096 2023-05-12,04:26:03.000,132,11025657,13405,0,1683865562,13116.276220239997,113.70451077000325,53592.95496672 2023-05-12,04:26:04.000,132,11025671,13045,0,1683865563,13116.235802379997,113.6833633799979,53592.96894096 2023-05-12,04:26:05.000,132,11025683,13285,0,1683865564,13116.208857140002,113.71155990000261,53592.98291520001 2023-05-12,04:26:06.000,132,11025720,13285,0,1683865565,13116.134757729997,113.71155990000261,53592.871121280004 2023-05-12,04:26:07.000,132,11025691,12685,0,1683865566,13116.087603560001,113.71860903000197,53592.86413416001 2023-05-12,04:26:08.000,132,11025704,13165,0,1683865567,13116.067394630001,113.72565816000133,53592.90605688 2023-05-12,04:26:09.000,132,11025704,13325,0,1683865568,13116.080867249992,113.71860903000197,53592.95496672 2023-05-12,04:26:10.000,132,11025680,13085,0,1683865569,13116.033713079996,113.71155990000261,53592.822211440005 2023-05-12,04:26:11.000,132,11025677,13125,0,1683865570,13116.006767840001,113.70451077000325,53592.91304400001 2023-05-12,04:26:12.000,132,11025701,13445,0,1683865571,13116.060658319991,113.71860903000197,53592.9479796 2023-05-12,04:26:13.000,132,11025692,13245,0,1683865572,13116.047185700001,113.71860903000197,53592.97592808 2023-05-12,04:26:14.000,132,11025745,13205,0,1683865573,13116.000031529991,113.66926511999918,53592.99688944 2023-05-12,04:26:15.000,132,11025650,13165,0,1683865574,13115.993295219996,113.66221598999982,53592.95496672 2023-05-12,04:26:16.000,132,11025687,13205,0,1683865575,13115.939404739991,113.61992121000367,53592.89906976 2023-05-12,04:26:17.000,132,11025716,13245,0,1683865576,13115.94614105,113.62697034000303,53592.89906976 2023-05-12,04:26:18.000,132,11025705,13005,0,1683865577,13115.952877359996,113.62697034000303,53592.920031120004 2023-05-12,04:26:19.000,132,11025691,13325,0,1683865578,13115.959613669991,113.5846755599996,53592.92701824 2023-05-12,04:26:20.000,132,11025704,12925,0,1683865579,13115.96634998,113.59172468999896,53592.892082640006 2023-05-12,04:26:21.000,132,11025701,13605,0,1683865580,13115.939404739991,113.56352817000152,53592.90605688 2023-05-12,04:26:22.000,132,11025672,13165,0,1683865581,13115.98655891,113.56352817000152,53592.9479796 2023-05-12,04:26:23.000,132,11025688,12885,0,1683865582,13115.939404739991,113.56352817000152,53592.90605688 2023-05-12,04:26:24.000,132,11025663,13365,0,1683865583,13115.932668429996,113.5494299100028,53592.92701824 2023-05-12,04:26:25.000,132,11025694,13205,0,1683865584,13115.89898687999,113.54238078000344,53592.940992480006 2023-05-12,04:26:26.000,132,11025700,13245,0,1683865585,13115.85856901999,113.60582294999767,53592.8781084 2023-05-12,04:26:27.000,132,11025711,13245,0,1683865586,13115.8450964,113.59877381999831,53592.92701824 2023-05-12,04:26:28.000,132,11025665,13285,0,1683865587,13115.892250569996,113.60582294999767,53592.96195384001 2023-05-12,04:26:29.000,132,11025713,12925,0,1683865588,13115.86530533,113.62697034000303,53592.97592808 2023-05-12,04:26:30.000,132,11025711,13285,0,1683865589,13115.872041639996,113.56352817000152,53592.95496672 2023-05-12,04:26:31.000,132,11025661,13245,0,1683865590,13115.791205919995,113.5846755599996,53592.85714704 2023-05-12,04:26:32.000,132,11025674,13165,0,1683865591,13115.76426068,113.60582294999767,53592.85714704 2023-05-12,04:26:33.000,132,11025675,13205,0,1683865592,13115.77773329999,113.61992121000367,53592.85015992 2023-05-12,04:26:34.000,132,11025714,13045,0,1683865593,13115.71710650999,113.66221598999982,53592.89906976 2023-05-12,04:26:35.000,132,11025640,13325,0,1683865594,13115.71710650999,113.66926511999918,53592.88509552001 2023-05-12,04:26:36.000,132,11025697,13205,0,1683865595,13115.69689757999,113.67631424999854,53592.90605688 2023-05-12,04:26:37.000,132,11025706,13285,0,1683865596,13115.71710650999,113.6833633799979,53592.892082640006 2023-05-12,04:26:38.000,132,11025733,13285,0,1683865597,13115.67668864999,113.70451077000325,53592.892082640006 2023-05-12,04:26:39.000,132,11025702,13165,0,1683865598,13115.63627078999,113.72565816000133,53592.8781084 2023-05-12,04:26:40.000,132,11025737,13205,0,1683865599,13115.55543506999,113.73975642000005,53592.85015992 2023-05-12,04:26:41.000,132,11025708,13365,0,1683865600,13115.54196245,113.72565816000133,53592.82919856 2023-05-12,04:26:42.000,132,11025662,13045,0,1683865601,13115.56217138,113.71155990000261,53592.8781084 2023-05-12,04:26:43.000,132,11025720,13005,0,1683865602,13115.59585292999,113.69041251000453,53592.892082640006 2023-05-12,04:26:44.000,132,11025693,13125,0,1683865603,13115.629534479995,113.73975642000005,53592.892082640006 2023-05-12,04:26:45.000,132,11025684,13205,0,1683865604,13115.609325549995,113.69041251000453,53592.89906976 2023-05-12,04:26:46.000,132,11025724,13245,0,1683865605,13115.51501720999,113.6974616400039,53592.83618568 2023-05-12,04:26:47.000,132,11025661,13245,0,1683865606,13115.548698759994,113.69041251000453,53592.82919856 2023-05-12,04:26:48.000,132,11025687,13085,0,1683865607,13115.53522613999,113.67631424999854,53592.83618568 2023-05-12,04:26:49.000,132,11025706,13285,0,1683865608,13115.521753519999,113.66221598999982,53592.8781084 2023-05-12,04:26:50.000,132,11025710,13085,0,1683865609,13115.481335659999,113.6974616400039,53592.84317280001 2023-05-12,04:26:51.000,132,11025737,13205,0,1683865610,13115.467863039994,113.6833633799979,53592.82919856 2023-05-12,04:26:52.000,132,11025739,13245,0,1683865611,13115.521753519999,113.66221598999982,53592.91304400001 2023-05-12,04:26:53.000,132,11025717,13085,0,1683865612,13115.501544589999,113.66926511999918,53592.892082640006 2023-05-12,04:26:54.000,132,11025720,12925,0,1683865613,13115.488071969994,113.65516686000046,53592.85015992 2023-05-12,04:26:55.000,132,11025700,13245,0,1683865614,13115.49480827999,113.66926511999918,53592.78727584 2023-05-12,04:26:56.000,132,11025759,13205,0,1683865615,13115.413972559989,113.67631424999854,53592.78727584 2023-05-12,04:26:57.000,132,11025691,12925,0,1683865616,13115.407236249994,113.6974616400039,53592.78028872 2023-05-12,04:26:58.000,132,11025685,13005,0,1683865617,13115.420708869999,113.67631424999854,53592.85015992 2023-05-12,04:26:59.000,132,11025718,12925,0,1683865618,13115.461126729999,113.65516686000046,53592.85015992 2023-05-12,04:27:00.000,132,11025681,13325,0,1683865619,13115.407236249994,113.66926511999918,53592.80125008 2023-05-12,04:27:01.000,132,11025722,13245,0,1683865620,13115.360082079998,113.66926511999918,53592.84317280001 2023-05-12,04:27:02.000,132,11025665,13245,0,1683865621,13115.380291009998,113.6833633799979,53592.822211440005 2023-05-12,04:27:03.000,132,11025712,13245,0,1683865622,13115.339873149998,113.66221598999982,53592.85714704 2023-05-12,04:27:04.000,132,11025693,13365,0,1683865623,13115.346609459993,113.64106860000174,53592.78727584 2023-05-12,04:27:05.000,132,11025671,13365,0,1683865624,13115.333136839989,113.63401947000239,53592.822211440005 2023-05-12,04:27:06.000,132,11025703,13285,0,1683865625,13115.299455289998,113.66221598999982,53592.78028872 2023-05-12,04:27:07.000,132,11025749,13165,0,1683865626,13115.312927909989,113.67631424999854,53592.78028872 2023-05-12,04:27:08.000,132,11025702,13325,0,1683865627,13115.326400529993,113.6481177300011,53592.81522432001 2023-05-12,04:27:09.000,132,11025683,13165,0,1683865628,13115.319664219998,113.62697034000303,53592.80125008 2023-05-12,04:27:10.000,132,11025701,13165,0,1683865629,13115.326400529993,113.6481177300011,53592.79426296001 2023-05-12,04:27:11.000,132,11025742,13045,0,1683865630,13115.265773739993,113.61992121000367,53592.69644328001 2023-05-12,04:27:12.000,132,11025702,12965,0,1683865631,13115.292718979988,113.55647904000216,53592.703430400004 2023-05-12,04:27:13.000,132,11025677,13085,0,1683865632,13115.319664219998,113.53533165000408,53592.80125008 2023-05-12,04:27:14.000,132,11025700,13125,0,1683865633,13115.306191599993,113.52123338999809,53592.71041752 2023-05-12,04:27:15.000,132,11025731,13165,0,1683865634,13115.279246359998,113.51418425999873,53592.68945616 2023-05-12,04:27:16.000,132,11025727,13325,0,1683865635,13115.326400529993,113.52123338999809,53592.71740464001 2023-05-12,04:27:17.000,132,11025750,13205,0,1683865636,13115.366818389994,113.50008600000001,53592.69644328001 2023-05-12,04:27:18.000,132,11025683,13005,0,1683865637,13115.306191599993,113.54238078000344,53592.724391760006 2023-05-12,04:27:19.000,132,11025708,13125,0,1683865638,13115.319664219998,113.50713512999937,53592.68246904 2023-05-12,04:27:20.000,132,11025745,13205,0,1683865639,13115.312927909989,113.52123338999809,53592.64054632 2023-05-12,04:27:21.000,132,11025706,13405,0,1683865640,13115.265773739993,113.48598774000129,53592.68246904 2023-05-12,04:27:22.000,132,11025726,13165,0,1683865641,13115.299455289998,113.48598774000129,53592.724391760006 2023-05-12,04:27:23.000,132,11025732,12965,0,1683865642,13115.319664219998,113.48598774000129,53592.73137888 2023-05-12,04:27:24.000,132,11025707,13285,0,1683865643,13115.285982669993,113.50713512999937,53592.68945616 2023-05-12,04:27:25.000,132,11025699,12845,0,1683865644,13115.312927909989,113.48598774000129,53592.6335592 2023-05-12,04:27:26.000,132,11025680,13205,0,1683865645,13115.232092189988,113.48598774000129,53592.61958496 2023-05-12,04:27:27.000,132,11025685,13445,0,1683865646,13115.218619569998,113.47893861000193,53592.59163648 2023-05-12,04:27:28.000,132,11025715,13165,0,1683865647,13115.252301119988,113.47893861000193,53592.605610720006 2023-05-12,04:27:29.000,132,11025702,13285,0,1683865648,13115.225355879993,113.47893861000193,53592.54272664 2023-05-12,04:27:30.000,132,11025764,13165,0,1683865649,13115.184938019993,113.48598774000129,53592.52176528 2023-05-12,04:27:31.000,132,11025660,13325,0,1683865650,13115.164729089993,113.47893861000193,53592.59163648 2023-05-12,04:27:32.000,132,11025699,13125,0,1683865651,13115.178201709998,113.48598774000129,53592.584649360004 2023-05-12,04:27:33.000,132,11025706,13045,0,1683865652,13115.157992779998,113.48598774000129,53592.59163648 2023-05-12,04:27:34.000,132,11025665,13125,0,1683865653,13115.124311229993,113.50008600000001,53592.57067512 2023-05-12,04:27:35.000,132,11025696,13245,0,1683865654,13115.104102299993,113.51418425999873,53592.52875240001 2023-05-12,04:27:36.000,132,11025649,13085,0,1683865655,13115.009793960002,113.48598774000129,53592.38202288001 2023-05-12,04:27:37.000,132,11025715,13125,0,1683865656,13115.083893369992,113.49303687000065,53592.437919840006 2023-05-12,04:27:38.000,132,11025654,13405,0,1683865657,13115.070420750002,113.50713512999937,53592.47285544 2023-05-12,04:27:39.000,132,11025700,13325,0,1683865658,13115.117574919997,113.50008600000001,53592.4938168 2023-05-12,04:27:40.000,132,11025682,13285,0,1683865659,13115.036739199997,113.47893861000193,53592.44490696 2023-05-12,04:27:41.000,132,11025708,13085,0,1683865660,13115.043475509992,113.45779122000386,53592.40298424 2023-05-12,04:27:42.000,132,11025711,12765,0,1683865661,13115.030002890002,113.48598774000129,53592.416958480004 2023-05-12,04:27:43.000,132,11025697,12845,0,1683865662,13115.036739199997,113.47893861000193,53592.39599712 2023-05-12,04:27:44.000,132,11025668,12965,0,1683865663,13115.043475509992,113.4507420900045,53592.368048640004 2023-05-12,04:27:45.000,132,11025720,13285,0,1683865664,13115.023266579992,113.4507420900045,53592.38202288001 2023-05-12,04:27:46.000,132,11025716,13205,0,1683865665,13114.928958240002,113.45779122000386,53592.249267600004 2023-05-12,04:27:47.000,132,11025661,13085,0,1683865666,13114.955903479997,113.42959469999914,53592.29119032001 2023-05-12,04:27:48.000,132,11025709,13005,0,1683865667,13114.996321339997,113.45779122000386,53592.34010016001 2023-05-12,04:27:49.000,132,11025713,13165,0,1683865668,13115.016530269997,113.4507420900045,53592.33311304 2023-05-12,04:27:50.000,132,11025720,13125,0,1683865669,13114.976112409997,113.45779122000386,53592.270228960006 2023-05-12,04:27:51.000,132,11025695,13285,0,1683865670,13114.902012999992,113.4507420900045,53592.16542216 2023-05-12,04:27:52.000,132,11025719,13205,0,1683865671,13114.902012999992,113.44369295999786,53592.221319120006 2023-05-12,04:27:53.000,132,11025714,13085,0,1683865672,13114.955903479997,113.41549644000042,53592.21433200001 2023-05-12,04:27:54.000,132,11025729,13245,0,1683865673,13114.928958240002,113.49303687000065,53592.23529336 2023-05-12,04:27:55.000,132,11025688,13125,0,1683865674,13114.915485619997,113.53533165000408,53592.15843504 2023-05-12,04:27:56.000,132,11025701,13005,0,1683865675,13114.908749310001,113.52123338999809,53592.200357760004 2023-05-12,04:27:57.000,132,11025705,13165,0,1683865676,13114.969376100002,113.48598774000129,53592.200357760004 2023-05-12,04:27:58.000,132,11025704,13165,0,1683865677,13114.949167170002,113.50008600000001,53592.21433200001 2023-05-12,04:27:59.000,132,11025713,12845,0,1683865678,13114.969376100002,113.49303687000065,53592.17240928001 2023-05-12,04:28:00.000,132,11025706,13085,0,1683865679,13114.902012999992,113.48598774000129,53592.09555096001 2023-05-12,04:28:01.000,132,11025658,13245,0,1683865680,13114.962639789992,113.49303687000065,53592.08856384 2023-05-12,04:28:02.000,132,11025698,13045,0,1683865681,13115.009793960002,113.52123338999809,53592.16542216 2023-05-12,04:28:03.000,132,11025691,12965,0,1683865682,13115.043475509992,113.49303687000065,53592.16542216 2023-05-12,04:28:04.000,132,11025727,13205,0,1683865683,13115.043475509992,113.48598774000129,53592.16542216 2023-05-12,04:28:05.000,132,11025676,13085,0,1683865684,13115.056948129997,113.48598774000129,53592.13048656 2023-05-12,04:28:06.000,132,11025688,13085,0,1683865685,13115.023266579992,113.49303687000065,53592.06760248 2023-05-12,04:28:07.000,132,11025668,13045,0,1683865686,13115.063684439992,113.50008600000001,53592.039654 2023-05-12,04:28:08.000,132,11025700,13325,0,1683865687,13115.083893369992,113.47893861000193,53592.151447920005 2023-05-12,04:28:09.000,132,11025673,13205,0,1683865688,13115.110838610002,113.48598774000129,53592.06760248 2023-05-12,04:28:10.000,132,11025698,13285,0,1683865689,13115.077157059997,113.46484035000321,53591.97676992001 2023-05-12,04:28:11.000,132,11025689,13085,0,1683865690,13115.144520159993,113.47893861000193,53592.00471840001 2023-05-12,04:28:12.000,132,11025684,13005,0,1683865691,13115.171465400002,113.50008600000001,53592.053628240006 2023-05-12,04:28:13.000,132,11025673,13045,0,1683865692,13115.171465400002,113.50713512999937,53592.12349944001 2023-05-12,04:28:14.000,132,11025699,13245,0,1683865693,13115.144520159993,113.50713512999937,53592.06061536 2023-05-12,04:28:15.000,132,11025651,13005,0,1683865694,13115.151256470002,113.52123338999809,53592.02567976001 2023-05-12,04:28:16.000,132,11025693,13205,0,1683865695,13115.131047540002,113.52123338999809,53591.9697828 2023-05-12,04:28:17.000,132,11025687,13285,0,1683865696,13115.178201709998,113.49303687000065,53591.96279568 2023-05-12,04:28:18.000,132,11025712,13045,0,1683865697,13115.211883260003,113.50713512999937,53591.99773128 2023-05-12,04:28:19.000,132,11025710,13365,0,1683865698,13115.252301119988,113.50008600000001,53592.01869264 2023-05-12,04:28:20.000,132,11025701,13405,0,1683865699,13115.232092189988,113.53533165000408,53592.04664112001 2023-05-12,04:28:21.000,132,11025689,13205,0,1683865700,13115.265773739993,113.50713512999937,53592.04664112001 2023-05-12,04:28:22.000,132,11025675,12965,0,1683865701,13115.252301119988,113.51418425999873,53592.11651232 2023-05-12,04:28:23.000,132,11025710,13005,0,1683865702,13115.259037429998,113.52123338999809,53592.081576720004 2023-05-12,04:28:24.000,132,11025656,13165,0,1683865703,13115.279246359998,113.54238078000344,53592.053628240006 2023-05-12,04:28:25.000,132,11025682,13085,0,1683865704,13115.272510049988,113.57762643000024,53592.039654 2023-05-12,04:28:26.000,132,11025661,13125,0,1683865705,13115.218619569998,113.62697034000303,53591.97676992001 2023-05-12,04:28:27.000,132,11025690,13245,0,1683865706,13115.306191599993,113.61287208000431,53592.081576720004 2023-05-12,04:28:28.000,132,11025694,13445,0,1683865707,13115.339873149998,113.59172468999896,53592.13048656 2023-05-12,04:28:29.000,132,11025704,13205,0,1683865708,13115.387027319994,113.60582294999767,53592.13048656 2023-05-12,04:28:30.000,132,11025669,13365,0,1683865709,13115.393763629989,113.62697034000303,53592.1793964 2023-05-12,04:28:31.000,132,11025696,13365,0,1683865710,13115.400499939999,113.61287208000431,53592.12349944001 2023-05-12,04:28:32.000,132,11025704,13005,0,1683865711,13115.360082079998,113.64106860000174,53592.12349944001 2023-05-12,04:28:33.000,132,11025702,13045,0,1683865712,13115.434181489989,113.66221598999982,53592.13747368 2023-05-12,04:28:34.000,132,11025690,13165,0,1683865713,13115.49480827999,113.60582294999767,53592.16542216 2023-05-12,04:28:35.000,132,11025663,12845,0,1683865714,13115.488071969994,113.6481177300011,53592.151447920005 2023-05-12,04:28:36.000,132,11025703,13085,0,1683865715,13115.54196245,113.64106860000174,53592.151447920005 2023-05-12,04:28:37.000,132,11025708,13205,0,1683865716,13115.60258924,113.64106860000174,53592.21433200001 2023-05-12,04:28:38.000,132,11025754,13005,0,1683865717,13115.60258924,113.62697034000303,53592.249267600004 2023-05-12,04:28:39.000,132,11025735,12885,0,1683865718,13115.649743409995,113.65516686000046,53592.221319120006 2023-05-12,04:28:40.000,132,11025688,13245,0,1683865719,13115.6430071,113.6974616400039,53592.21433200001 2023-05-12,04:28:41.000,132,11025675,13125,0,1683865720,13115.62279817,113.6974616400039,53592.20734488 2023-05-12,04:28:42.000,132,11025718,13485,0,1683865721,13115.629534479995,113.73270729000069,53592.16542216 2023-05-12,04:28:43.000,132,11025682,13125,0,1683865722,13115.710370199995,113.75385467999877,53592.2842032 2023-05-12,04:28:44.000,132,11025707,13205,0,1683865723,13115.710370199995,113.75385467999877,53592.27721608 2023-05-12,04:28:45.000,132,11025679,13205,0,1683865724,13115.76426068,113.76090380999813,53592.27721608 2023-05-12,04:28:46.000,132,11025688,13245,0,1683865725,13115.730579129995,113.7961494600022,53592.25625472 2023-05-12,04:28:47.000,132,11025675,13085,0,1683865726,13115.770996989995,113.7961494600022,53592.26324184001 2023-05-12,04:28:48.000,132,11025671,12805,0,1683865727,13115.82488747,113.85254250000435,53592.29817744 2023-05-12,04:28:49.000,132,11025680,13285,0,1683865728,13115.8450964,113.86664076000307,53592.30516456 2023-05-12,04:28:50.000,132,11025700,13205,0,1683865729,13115.82488747,113.88778815000114,53592.319138800005 2023-05-12,04:28:51.000,132,11025686,13165,0,1683865730,13115.83836008999,113.90188640999986,53592.3540744 2023-05-12,04:28:52.000,132,11025709,12805,0,1683865731,13115.912459499996,113.8948372800005,53592.38202288001 2023-05-12,04:28:53.000,132,11025644,13365,0,1683865732,13115.89898687999,113.97942684000009,53592.38202288001 2023-05-12,04:28:54.000,132,11025686,12845,0,1683865733,13115.92593212,113.97942684000009,53592.40298424 2023-05-12,04:28:55.000,132,11025692,13085,0,1683865734,13115.92593212,114.03581988000224,53592.44490696 2023-05-12,04:28:56.000,132,11025681,13125,0,1683865735,13115.92593212,114.05696727000031,53592.37503576 2023-05-12,04:28:57.000,132,11025711,13125,0,1683865736,13115.932668429996,114.06401639999967,53592.39599712 2023-05-12,04:28:58.000,132,11025684,13285,0,1683865737,13116.020240459991,114.12745857000118,53592.486829680005 2023-05-12,04:28:59.000,132,11025661,13245,0,1683865738,13116.006767840001,114.12745857000118,53592.51477816 2023-05-12,04:29:00.000,132,11025664,13285,0,1683865739,13115.979822599991,114.15565508999862,53592.4938168 2023-05-12,04:29:01.000,132,11025636,13165,0,1683865740,13116.013504149996,114.16270421999798,53592.46586832 2023-05-12,04:29:02.000,132,11025663,13325,0,1683865741,13116.053922009996,114.15565508999862,53592.54272664 2023-05-12,04:29:03.000,132,11025691,13085,0,1683865742,13116.026976770001,114.19090074000269,53592.54272664 2023-05-12,04:29:04.000,132,11025709,13085,0,1683865743,13116.094339869996,114.15565508999862,53592.584649360004 2023-05-12,04:29:05.000,132,11025708,13445,0,1683865744,13116.047185700001,114.18385161000333,53592.57067512 2023-05-12,04:29:06.000,132,11025693,13085,0,1683865745,13116.013504149996,114.21909726000013,53592.57766224001 2023-05-12,04:29:07.000,132,11025711,13125,0,1683865746,13116.053922009996,114.18385161000333,53592.57766224001 2023-05-12,04:29:08.000,132,11025695,13085,0,1683865747,13116.107812490001,114.16270421999798,53592.563688 2023-05-12,04:29:09.000,132,11025657,13245,0,1683865748,13116.128021420001,114.16975335000461,53592.654520560005 2023-05-12,04:29:10.000,132,11025705,13245,0,1683865749,13116.107812490001,114.15565508999862,53592.66150768 2023-05-12,04:29:11.000,132,11025703,13285,0,1683865750,13116.094339869996,114.13450770000054,53592.57067512 2023-05-12,04:29:12.000,132,11025697,13085,0,1683865751,13116.094339869996,114.12745857000118,53592.64753344001 2023-05-12,04:29:13.000,132,11025692,13125,0,1683865752,13116.154966659997,114.11336031000246,53592.64054632 2023-05-12,04:29:14.000,132,11025700,13205,0,1683865753,13116.181911899992,114.09221292000439,53592.654520560005 2023-05-12,04:29:15.000,132,11025677,13365,0,1683865754,13116.188648210002,114.1063111800031,53592.703430400004 2023-05-12,04:29:16.000,132,11025645,13285,0,1683865755,13116.161702969992,114.04991814000095,53592.67548192001 2023-05-12,04:29:17.000,132,11025680,13045,0,1683865756,13116.229066070002,114.07811465999839,53592.738366 2023-05-12,04:29:18.000,132,11025678,12845,0,1683865757,13116.235802379997,114.09926205000374,53592.75932736 2023-05-12,04:29:19.000,132,11025705,13325,0,1683865758,13116.276220239997,114.08516378999775,53592.68246904 2023-05-12,04:29:20.000,132,11025685,13325,0,1683865759,13116.229066070002,114.07811465999839,53592.71041752 2023-05-12,04:29:21.000,132,11025708,13285,0,1683865760,13116.249275000002,114.07811465999839,53592.6684948 2023-05-12,04:29:22.000,132,11025710,13245,0,1683865761,13116.235802379997,114.08516378999775,53592.74535312001 2023-05-12,04:29:23.000,132,11025700,13525,0,1683865762,13116.289692860002,114.12040944000182,53592.80125008 2023-05-12,04:29:24.000,132,11025678,13445,0,1683865763,13116.282956549992,114.1063111800031,53592.822211440005 2023-05-12,04:29:25.000,132,11025709,13005,0,1683865764,13116.309901790002,114.09221292000439,53592.79426296001 2023-05-12,04:29:26.000,132,11025684,13165,0,1683865765,13116.242538689992,114.15565508999862,53592.73137888 2023-05-12,04:29:27.000,132,11025731,13285,0,1683865766,13116.215593449997,114.17680248000397,53592.76631448001 2023-05-12,04:29:28.000,132,11025705,13165,0,1683865767,13116.181911899992,114.23319551999884,53592.78727584 2023-05-12,04:29:29.000,132,11025685,13005,0,1683865768,13116.208857140002,114.2402446499982,53592.79426296001 2023-05-12,04:29:30.000,132,11025720,13045,0,1683865769,13116.215593449997,114.22614638999949,53592.84317280001 2023-05-12,04:29:31.000,132,11025659,13405,0,1683865770,13116.215593449997,114.2402446499982,53592.82919856 2023-05-12,04:29:32.000,132,11025746,13285,0,1683865771,13116.215593449997,114.28253943000163,53592.8082372 2023-05-12,04:29:33.000,132,11025669,13405,0,1683865772,13116.269483930002,114.289588560001,53592.91304400001 2023-05-12,04:29:34.000,132,11025693,13125,0,1683865773,13116.242538689992,114.28253943000163,53592.89906976 2023-05-12,04:29:35.000,132,11025676,13045,0,1683865774,13116.215593449997,114.26844117000292,53592.871121280004 2023-05-12,04:29:36.000,132,11025676,13405,0,1683865775,13116.168439280002,114.29663769000035,53592.8082372 2023-05-12,04:29:37.000,132,11025748,13245,0,1683865776,13116.181911899992,114.30368681999971,53592.822211440005 2023-05-12,04:29:38.000,132,11025695,13325,0,1683865777,13116.242538689992,114.26139204000356,53592.89906976 2023-05-12,04:29:39.000,132,11025693,12925,0,1683865778,13116.309901790002,114.28253943000163,53592.92701824 2023-05-12,04:29:40.000,132,11025705,12885,0,1683865779,13116.262747619992,114.27549030000228,53592.9479796 2023-05-12,04:29:41.000,132,11025681,13165,0,1683865780,13116.282956549992,114.28253943000163,53592.88509552001 2023-05-12,04:29:42.000,132,11025677,13325,0,1683865781,13116.303165479992,114.26844117000292,53592.940992480006 2023-05-12,04:29:43.000,132,11025714,13125,0,1683865782,13116.296429169997,114.26844117000292,53592.90605688 2023-05-12,04:29:44.000,132,11025666,13325,0,1683865783,13116.289692860002,114.28253943000163,53592.940992480006 2023-05-12,04:29:45.000,132,11025681,13165,0,1683865784,13116.296429169997,114.29663769000035,53592.93400536001 2023-05-12,04:29:46.000,132,11025630,13165,0,1683865785,13116.269483930002,114.29663769000035,53592.88509552001 2023-05-12,04:29:47.000,132,11025712,13205,0,1683865786,13116.289692860002,114.33188334000442,53592.9479796 2023-05-12,04:29:48.000,132,11025695,13205,0,1683865787,13116.316638099997,114.37417812000058,53593.02483792 2023-05-12,04:29:49.000,132,11025729,13165,0,1683865788,13116.296429169997,114.34598160000314,53593.0178508 2023-05-12,04:29:50.000,132,11025680,13245,0,1683865789,13116.276220239997,114.31778507999843,53593.01086368001 2023-05-12,04:29:51.000,132,11025648,13125,0,1683865790,13116.181911899992,114.36007986000186,53592.940992480006 2023-05-12,04:29:52.000,132,11025740,13165,0,1683865791,13116.154966659997,114.36007986000186,53592.95496672 2023-05-12,04:29:53.000,132,11025682,13205,0,1683865792,13116.168439280002,114.3882763799993,53592.9479796 2023-05-12,04:29:54.000,132,11025707,13085,0,1683865793,13116.134757729997,114.36712899000122,53592.96894096 2023-05-12,04:29:55.000,132,11025683,13325,0,1683865794,13116.128021420001,114.34598160000314,53592.9479796 2023-05-12,04:29:56.000,132,11025710,13325,0,1683865795,13116.080867249992,114.34598160000314,53592.95496672 2023-05-12,04:29:57.000,132,11025672,12925,0,1683865796,13116.121285109992,114.3530307300025,53592.989902320005 2023-05-12,04:29:58.000,132,11025690,13445,0,1683865797,13116.080867249992,114.3530307300025,53593.03182504001 2023-05-12,04:29:59.000,132,11025659,12965,0,1683865798,13116.040449389991,114.36007986000186,53592.99688944 2023-05-12,04:30:00.000,132,11025677,13085,0,1683865799,13116.026976770001,114.33893247000378,53593.01086368001 2023-05-12,04:30:01.000,132,11025716,13045,0,1683865800,13116.006767840001,114.33893247000378,53592.940992480006 2023-05-12,04:30:02.000,132,11025713,13085,0,1683865801,13115.993295219996,114.34598160000314,53593.08073488001 2023-05-12,04:30:03.000,132,11025681,13285,0,1683865802,13116.026976770001,114.32483420999779,53593.08073488001 2023-05-12,04:30:04.000,132,11025660,13285,0,1683865803,13116.060658319991,114.31073594999907,53593.059773520006 2023-05-12,04:30:05.000,132,11025684,13045,0,1683865804,13116.053922009996,114.31778507999843,53593.087722000004 2023-05-12,04:30:06.000,132,11025690,12925,0,1683865805,13115.98655891,114.289588560001,53593.00387656 2023-05-12,04:30:07.000,132,11025640,13045,0,1683865806,13116.000031529991,114.31073594999907,53593.04579928 2023-05-12,04:30:08.000,132,11025691,13325,0,1683865807,13116.020240459991,114.28253943000163,53593.09470912 2023-05-12,04:30:09.000,132,11025746,13125,0,1683865808,13116.040449389991,114.30368681999971,53593.038812160004 2023-05-12,04:30:10.000,132,11025661,13285,0,1683865809,13115.96634998,114.31073594999907,53593.038812160004 2023-05-12,04:30:11.000,132,11025726,13285,0,1683865810,13116.000031529991,114.28253943000163,53593.04579928 2023-05-12,04:30:12.000,132,11025682,13445,0,1683865811,13115.98655891,114.26844117000292,53593.059773520006 2023-05-12,04:30:13.000,132,11025662,13245,0,1683865812,13116.074130939996,114.2543429100042,53593.1226576 2023-05-12,04:30:14.000,132,11025725,13005,0,1683865813,13116.047185700001,114.2543429100042,53593.11567048 2023-05-12,04:30:15.000,132,11025675,13125,0,1683865814,13116.013504149996,114.2402446499982,53593.08073488001 2023-05-12,04:30:16.000,132,11025720,13125,0,1683865815,13115.993295219996,114.2543429100042,53593.11567048 2023-05-12,04:30:17.000,132,11025707,13285,0,1683865816,13115.979822599991,114.289588560001,53593.05278640001 2023-05-12,04:30:18.000,132,11025697,13125,0,1683865817,13116.033713079996,114.29663769000035,53593.11567048 2023-05-12,04:30:19.000,132,11025706,13285,0,1683865818,13116.101076179992,114.32483420999779,53593.17156744 2023-05-12,04:30:20.000,132,11025684,13005,0,1683865819,13116.080867249992,114.28253943000163,53593.206503040004 2023-05-12,04:30:21.000,132,11025686,12965,0,1683865820,13116.087603560001,114.29663769000035,53593.22047728001 2023-05-12,04:30:22.000,132,11025721,13125,0,1683865821,13116.020240459991,114.28253943000163,53593.15060608001 2023-05-12,04:30:23.000,132,11025714,13165,0,1683865822,13116.047185700001,114.29663769000035,53593.17855456001 2023-05-12,04:30:24.000,132,11025730,13325,0,1683865823,13116.026976770001,114.31073594999907,53593.16458032 2023-05-12,04:30:25.000,132,11025716,13285,0,1683865824,13116.080867249992,114.33893247000378,53593.206503040004 2023-05-12,04:30:26.000,132,11025697,13285,0,1683865825,13116.020240459991,114.32483420999779,53593.22047728001 2023-05-12,04:30:27.000,132,11025702,13285,0,1683865826,13116.074130939996,114.33893247000378,53593.28336136 2023-05-12,04:30:28.000,132,11025707,13205,0,1683865827,13116.128021420001,114.33893247000378,53593.3322712 2023-05-12,04:30:29.000,132,11025695,13045,0,1683865828,13116.128021420001,114.33188334000442,53593.3322712 2023-05-12,04:30:30.000,132,11025733,12925,0,1683865829,13116.114548799997,114.36712899000122,53593.28336136 2023-05-12,04:30:31.000,132,11025655,13445,0,1683865830,13116.067394630001,114.37417812000058,53593.2624 2023-05-12,04:30:32.000,132,11025736,13125,0,1683865831,13116.074130939996,114.40942377000465,53593.276374240006 2023-05-12,04:30:33.000,132,11025707,13005,0,1683865832,13116.128021420001,114.45876768000016,53593.29034848 2023-05-12,04:30:34.000,132,11025698,13165,0,1683865833,13116.154966659997,114.45876768000016,53593.24842576001 2023-05-12,04:30:35.000,132,11025666,13205,0,1683865834,13116.141494039992,114.47991506999824,53593.255412880004 2023-05-12,04:30:36.000,132,11025712,13205,0,1683865835,13116.121285109992,114.48696420000488,53593.276374240006 2023-05-12,04:30:37.000,132,11025699,13005,0,1683865836,13116.208857140002,114.48696420000488,53593.325284080005 2023-05-12,04:30:38.000,132,11025726,13205,0,1683865837,13116.188648210002,114.50811159000295,53593.325284080005 2023-05-12,04:30:39.000,132,11025682,13245,0,1683865838,13116.222329759992,114.57155376000446,53593.33925832 2023-05-12,04:30:40.000,132,11025676,13245,0,1683865839,13116.134757729997,114.59270115000254,53593.325284080005 2023-05-12,04:30:41.000,132,11025672,13165,0,1683865840,13116.161702969992,114.59270115000254,53593.31130984 2023-05-12,04:30:42.000,132,11025706,13165,0,1683865841,13116.242538689992,114.5997502800019,53593.395155280006 2023-05-12,04:30:43.000,132,11025677,13245,0,1683865842,13116.249275000002,114.62089766999998,53593.45105224 2023-05-12,04:30:44.000,132,11025667,13245,0,1683865843,13116.296429169997,114.64204505999805,53593.45105224 2023-05-12,04:30:45.000,132,11025703,13045,0,1683865844,13116.282956549992,114.68433984000148,53593.43009088 2023-05-12,04:30:46.000,132,11025741,13085,0,1683865845,13116.249275000002,114.6984381000002,53593.38816816001 2023-05-12,04:30:47.000,132,11025716,13125,0,1683865846,13116.276220239997,114.67024158000277,53593.45803936 2023-05-12,04:30:48.000,132,11025702,13085,0,1683865847,13116.289692860002,114.69138897000084,53593.4720136 2023-05-12,04:30:49.000,132,11025706,13765,0,1683865848,13116.282956549992,114.70548722999956,53593.45105224 2023-05-12,04:30:50.000,132,11025685,13245,0,1683865849,13116.282956549992,114.71253635999892,53593.47900072 2023-05-12,04:30:51.000,132,11025692,13245,0,1683865850,13116.303165479992,114.71253635999892,53593.492974960005 2023-05-12,04:30:52.000,132,11025699,13085,0,1683865851,13116.282956549992,114.71958548999828,53593.52791056 2023-05-12,04:30:53.000,132,11025698,13165,0,1683865852,13116.276220239997,114.72663462000492,53593.47900072 2023-05-12,04:30:54.000,132,11025679,13205,0,1683865853,13116.303165479992,114.69138897000084,53593.562846160006 2023-05-12,04:30:55.000,132,11025699,13085,0,1683865854,13116.330110720002,114.66319245000341,53593.590794640004 2023-05-12,04:30:56.000,132,11025703,13245,0,1683865855,13116.282956549992,114.67729071000213,53593.541884800004 2023-05-12,04:30:57.000,132,11025688,13445,0,1683865856,13116.296429169997,114.70548722999956,53593.5069492 2023-05-12,04:30:58.000,132,11025694,13005,0,1683865857,13116.323374409993,114.67729071000213,53593.562846160006 2023-05-12,04:30:59.000,132,11025704,13165,0,1683865858,13116.309901790002,114.67024158000277,53593.541884800004 2023-05-12,04:31:00.000,132,11025654,13125,0,1683865859,13116.289692860002,114.71253635999892,53593.63970448 2023-05-12,04:31:01.000,132,11025714,12965,0,1683865860,13116.282956549992,114.69138897000084,53593.541884800004 2023-05-12,04:31:02.000,132,11025744,13325,0,1683865861,13116.289692860002,114.71253635999892,53593.53489768001 2023-05-12,04:31:03.000,132,11025663,13045,0,1683865862,13116.276220239997,114.70548722999956,53593.52092344 2023-05-12,04:31:04.000,132,11025696,13165,0,1683865863,13116.282956549992,114.67729071000213,53593.590794640004 2023-05-12,04:31:05.000,132,11025725,13045,0,1683865864,13116.303165479992,114.67024158000277,53593.60476888001 2023-05-12,04:31:06.000,132,11025718,13125,0,1683865865,13116.269483930002,114.71958548999828,53593.56983328 2023-05-12,04:31:07.000,132,11025686,13405,0,1683865866,13116.242538689992,114.6984381000002,53593.562846160006 2023-05-12,04:31:08.000,132,11025710,12965,0,1683865867,13116.330110720002,114.6984381000002,53593.660665840005 2023-05-12,04:31:09.000,132,11025707,13325,0,1683865868,13116.303165479992,114.68433984000148,53593.63970448 2023-05-12,04:31:10.000,132,11025702,12925,0,1683865869,13116.309901790002,114.6984381000002,53593.66765296 2023-05-12,04:31:11.000,132,11025671,13085,0,1683865870,13116.235802379997,114.67024158000277,53593.61874312 2023-05-12,04:31:12.000,132,11025732,13285,0,1683865871,13116.242538689992,114.68433984000148,53593.63271736001 2023-05-12,04:31:13.000,132,11025705,13085,0,1683865872,13116.249275000002,114.69138897000084,53593.65367872001 2023-05-12,04:31:14.000,132,11025689,13405,0,1683865873,13116.289692860002,114.67729071000213,53593.62573024 2023-05-12,04:31:15.000,132,11025712,13165,0,1683865874,13116.256011309997,114.69138897000084,53593.63271736001 2023-05-12,04:31:16.000,132,11025693,13205,0,1683865875,13116.262747619992,114.69138897000084,53593.6466916 2023-05-12,04:31:17.000,132,11025716,13325,0,1683865876,13116.303165479992,114.71253635999892,53593.68861432 2023-05-12,04:31:18.000,132,11025684,12885,0,1683865877,13116.296429169997,114.6984381000002,53593.61874312 2023-05-12,04:31:19.000,132,11025705,13245,0,1683865878,13116.235802379997,114.71253635999892,53593.61874312 2023-05-12,04:31:20.000,132,11025696,13325,0,1683865879,13116.215593449997,114.71958548999828,53593.61874312 2023-05-12,04:31:21.000,132,11025678,13205,0,1683865880,13116.242538689992,114.68433984000148,53593.63271736001 2023-05-12,04:31:22.000,132,11025734,13085,0,1683865881,13116.303165479992,114.64204505999805,53593.65367872001 2023-05-12,04:31:23.000,132,11025697,13205,0,1683865882,13116.296429169997,114.6349959299987,53593.7165628 2023-05-12,04:31:24.000,132,11025717,12925,0,1683865883,13116.303165479992,114.62089766999998,53593.75149840001 2023-05-12,04:31:25.000,132,11025703,13285,0,1683865884,13116.282956549992,114.61384854000062,53593.73752416 2023-05-12,04:31:26.000,132,11025681,13365,0,1683865885,13116.282956549992,114.60679941000126,53593.63271736001 2023-05-12,04:31:27.000,132,11025660,13285,0,1683865886,13116.289692860002,114.59270115000254,53593.6466916 2023-05-12,04:31:28.000,132,11025724,13285,0,1683865887,13116.309901790002,114.57860289000382,53593.660665840005 2023-05-12,04:31:29.000,132,11025697,13605,0,1683865888,13116.282956549992,114.57155376000446,53593.660665840005 2023-05-12,04:31:30.000,132,11025659,13245,0,1683865889,13116.235802379997,114.50811159000295,53593.69560144 2023-05-12,04:31:31.000,132,11025720,13045,0,1683865890,13116.256011309997,114.51516072000231,53593.69560144 2023-05-12,04:31:32.000,132,11025671,13285,0,1683865891,13116.336847029997,114.51516072000231,53593.75149840001 2023-05-12,04:31:33.000,132,11025672,13005,0,1683865892,13116.316638099997,114.50811159000295,53593.758485520004 2023-05-12,04:31:34.000,132,11025652,13525,0,1683865893,13116.330110720002,114.52220985000167,53593.72354992001 2023-05-12,04:31:35.000,132,11025691,13365,0,1683865894,13116.309901790002,114.52925898000103,53593.7165628 2023-05-12,04:31:36.000,132,11025677,13445,0,1683865895,13116.235802379997,114.57155376000446,53593.69560144 2023-05-12,04:31:37.000,132,11025700,13365,0,1683865896,13116.222329759992,114.57155376000446,53593.66765296 2023-05-12,04:31:38.000,132,11025711,13125,0,1683865897,13116.161702969992,114.55040636999911,53593.63271736001 2023-05-12,04:31:39.000,132,11025707,13125,0,1683865898,13116.256011309997,114.57155376000446,53593.730537040006 2023-05-12,04:31:40.000,132,11025658,13085,0,1683865899,13116.249275000002,114.60679941000126,53593.786434 2023-05-12,04:31:41.000,132,11025647,12925,0,1683865900,13116.249275000002,114.57860289000382,53593.79342112 2023-05-12,04:31:42.000,132,11025673,13165,0,1683865901,13116.208857140002,114.64204505999805,53593.660665840005 2023-05-12,04:31:43.000,132,11025675,13085,0,1683865902,13116.195384519997,114.5997502800019,53593.69560144 2023-05-12,04:31:44.000,132,11025670,13165,0,1683865903,13116.215593449997,114.66319245000341,53593.75149840001 2023-05-12,04:31:45.000,132,11025723,13085,0,1683865904,13116.215593449997,114.61384854000062,53593.72354992001 2023-05-12,04:31:46.000,132,11025691,13205,0,1683865905,13116.161702969992,114.64909419000469,53593.69560144 2023-05-12,04:31:47.000,132,11025701,12965,0,1683865906,13116.202120829992,114.65614332000405,53593.70258856001 2023-05-12,04:31:48.000,132,11025640,13165,0,1683865907,13116.235802379997,114.64204505999805,53593.74451128 2023-05-12,04:31:49.000,132,11025664,13245,0,1683865908,13116.235802379997,114.61384854000062,53593.80040824001 2023-05-12,04:31:50.000,132,11025651,13285,0,1683865909,13116.249275000002,114.6349959299987,53593.76547264 2023-05-12,04:31:51.000,132,11025677,13165,0,1683865910,13116.202120829992,114.62794679999934,53593.67464008 2023-05-12,04:31:52.000,132,11025697,13045,0,1683865911,13116.222329759992,114.6349959299987,53593.73752416 2023-05-12,04:31:53.000,132,11025693,13245,0,1683865912,13116.235802379997,114.61384854000062,53593.75149840001 2023-05-12,04:31:54.000,132,11025743,13165,0,1683865913,13116.235802379997,114.65614332000405,53593.75149840001 2023-05-12,04:31:55.000,132,11025710,13245,0,1683865914,13116.229066070002,114.62089766999998,53593.730537040006 2023-05-12,04:31:56.000,132,11025734,12965,0,1683865915,13116.242538689992,114.64909419000469,53593.74451128 2023-05-12,04:31:57.000,132,11025702,13405,0,1683865916,13116.282956549992,114.6349959299987,53593.779446880006 2023-05-12,04:31:58.000,132,11025680,13205,0,1683865917,13116.256011309997,114.6349959299987,53593.709575680004 2023-05-12,04:31:59.000,132,11025672,12965,0,1683865918,13116.235802379997,114.62089766999998,53593.76547264 2023-05-12,04:32:00.000,132,11025678,13445,0,1683865919,13116.202120829992,114.67024158000277,53593.74451128 2023-05-12,04:32:01.000,132,11025711,13085,0,1683865920,13116.222329759992,114.66319245000341,53593.72354992001 2023-05-12,04:32:02.000,132,11025711,13325,0,1683865921,13116.256011309997,114.68433984000148,53593.828356720005 2023-05-12,04:32:03.000,132,11025672,13165,0,1683865922,13116.282956549992,114.66319245000341,53593.758485520004 2023-05-12,04:32:14.000,132,11025644,12925,0,1683865933,13116.303165479992,114.74073288000363,53593.877266560005 2023-05-12,04:32:15.000,132,11025692,13125,0,1683865934,13116.309901790002,114.747782010003,53593.83534384 2023-05-12,04:32:16.000,132,11025669,13245,0,1683865935,13116.303165479992,114.70548722999956,53593.84233096 2023-05-12,04:32:17.000,132,11025693,13125,0,1683865936,13116.343583339993,114.66319245000341,53593.87027944001 2023-05-12,04:32:18.000,132,11025705,13245,0,1683865937,13116.316638099997,114.68433984000148,53593.84931808001 2023-05-12,04:32:19.000,132,11025681,13285,0,1683865938,13116.330110720002,114.67729071000213,53593.898227920006 2023-05-12,04:32:20.000,132,11025694,13325,0,1683865939,13116.309901790002,114.68433984000148,53593.88425368 2023-05-12,04:32:21.000,132,11025721,13085,0,1683865940,13116.357055959998,114.64204505999805,53593.961112 2023-05-12,04:32:22.000,132,11025635,13205,0,1683865941,13116.323374409993,114.66319245000341,53593.94015064001 2023-05-12,04:32:23.000,132,11025702,13125,0,1683865942,13116.384001199993,114.64204505999805,53593.95412488 2023-05-12,04:32:24.000,132,11025678,13325,0,1683865943,13116.323374409993,114.66319245000341,53593.996047600005 2023-05-12,04:32:25.000,132,11025662,13125,0,1683865944,13116.377264889998,114.6349959299987,53593.97508624 2023-05-12,04:32:26.000,132,11025659,12925,0,1683865945,13116.316638099997,114.64204505999805,53593.947137760006 2023-05-12,04:32:27.000,132,11025702,13045,0,1683865946,13116.363792269993,114.60679941000126,53594.00303472 2023-05-12,04:32:28.000,132,11025728,13205,0,1683865947,13116.417682749998,114.60679941000126,53594.1008544 2023-05-12,04:32:29.000,132,11025689,13285,0,1683865948,13116.431155369988,114.58565202000318,53594.07989304 2023-05-12,04:32:30.000,132,11025661,13165,0,1683865949,13116.384001199993,114.59270115000254,53594.05893168001 2023-05-12,04:32:31.000,132,11025695,13405,0,1683865950,13116.357055959998,114.5997502800019,53594.1008544 2023-05-12,04:32:32.000,132,11025658,13365,0,1683865951,13116.363792269993,114.5997502800019,53594.03797032001 2023-05-12,04:32:33.000,132,11025732,13045,0,1683865952,13116.424419059993,114.55040636999911,53594.10784152001 2023-05-12,04:32:34.000,132,11025697,12885,0,1683865953,13116.390737510003,114.57860289000382,53594.1008544 2023-05-12,04:32:35.000,132,11025717,13165,0,1683865954,13116.424419059993,114.55745549999847,53594.12880288 2023-05-12,04:32:36.000,132,11025678,13005,0,1683865955,13116.397473819998,114.58565202000318,53594.1008544 2023-05-12,04:32:37.000,132,11025682,13245,0,1683865956,13116.451364299988,114.57155376000446,53594.12880288 2023-05-12,04:32:38.000,132,11025723,13205,0,1683865957,13116.444627989993,114.57860289000382,53594.19867408 2023-05-12,04:32:39.000,132,11025691,13125,0,1683865958,13116.491782159988,114.55745549999847,53594.08688016001 2023-05-12,04:32:40.000,132,11025708,13205,0,1683865959,13116.458100609998,114.56450462999783,53594.10784152001 2023-05-12,04:32:41.000,132,11025687,13045,0,1683865960,13116.545672639993,114.59270115000254,53594.13579000001 2023-05-12,04:32:42.000,132,11025720,13045,0,1683865961,13116.552408949989,114.57860289000382,53594.19867408 2023-05-12,04:32:43.000,132,11025688,13245,0,1683865962,13116.626508359994,114.55040636999911,53594.26854528 2023-05-12,04:32:44.000,132,11025667,13285,0,1683865963,13116.613035739989,114.55745549999847,53594.30348088001 2023-05-12,04:32:45.000,132,11025692,13365,0,1683865964,13116.680398839999,114.64204505999805,53594.282519520006 2023-05-12,04:32:46.000,132,11025710,12925,0,1683865965,13116.613035739989,114.6349959299987,53594.25457104001 2023-05-12,04:32:47.000,132,11025740,13245,0,1683865966,13116.592826809989,114.64909419000469,53594.17771272 2023-05-12,04:32:48.000,132,11025670,13165,0,1683865967,13116.606299429994,114.66319245000341,53594.28950664 2023-05-12,04:32:49.000,132,11025696,12965,0,1683865968,13116.69387145999,114.68433984000148,53594.331429360005 2023-05-12,04:32:50.000,132,11025724,13325,0,1683865969,13116.660189909999,114.67729071000213,53594.380339200005 2023-05-12,04:32:51.000,132,11025666,13125,0,1683865970,13116.673662529989,114.68433984000148,53594.37335208001 2023-05-12,04:32:52.000,132,11025674,13165,0,1683865971,13116.71408038999,114.68433984000148,53594.37335208001 2023-05-12,04:32:53.000,132,11025701,13205,0,1683865972,13116.71408038999,114.71253635999892,53594.43623616 2023-05-12,04:32:54.000,132,11025717,12925,0,1683865973,13116.680398839999,114.73368375000427,53594.46418464 2023-05-12,04:32:55.000,132,11025713,13245,0,1683865974,13116.707344079994,114.747782010003,53594.429249040004 2023-05-12,04:32:56.000,132,11025663,13085,0,1683865975,13116.660189909999,114.70548722999956,53594.47815888 2023-05-12,04:32:57.000,132,11025677,13205,0,1683865976,13116.653453599989,114.6984381000002,53594.45719752 2023-05-12,04:32:58.000,132,11025718,13085,0,1683865977,13116.653453599989,114.72663462000492,53594.47815888 2023-05-12,04:32:59.000,132,11025711,13045,0,1683865978,13116.646717289994,114.69138897000084,53594.58296568 2023-05-12,04:33:00.000,132,11025699,13085,0,1683865979,13116.639980979999,114.6984381000002,53594.58296568 2023-05-12,04:33:01.000,132,11025689,13405,0,1683865980,13116.653453599989,114.69138897000084,53594.617901280006 2023-05-12,04:33:02.000,132,11025676,13085,0,1683865981,13116.572617879989,114.67024158000277,53594.58296568 2023-05-12,04:33:03.000,132,11025673,12965,0,1683865982,13116.586090499994,114.66319245000341,53594.5550172 2023-05-12,04:33:04.000,132,11025682,13285,0,1683865983,13116.586090499994,114.69138897000084,53594.64584976 2023-05-12,04:33:05.000,132,11025694,13085,0,1683865984,13116.586090499994,114.69138897000084,53594.60392704 2023-05-12,04:33:06.000,132,11025660,13405,0,1683865985,13116.525463709993,114.70548722999956,53594.57597856 2023-05-12,04:33:07.000,132,11025689,13285,0,1683865986,13116.505254779993,114.6984381000002,53594.57597856 2023-05-12,04:33:08.000,132,11025665,12885,0,1683865987,13116.579354189998,114.68433984000148,53594.666811120005 2023-05-12,04:33:09.000,132,11025652,13285,0,1683865988,13116.606299429994,114.66319245000341,53594.72270808 2023-05-12,04:33:10.000,132,11025679,12925,0,1683865989,13116.579354189998,114.66319245000341,53594.68078536 2023-05-12,04:33:11.000,132,11025679,13125,0,1683865990,13116.572617879989,114.67024158000277,53594.61091416001 2023-05-12,04:33:12.000,132,11025676,12925,0,1683865991,13116.511991089988,114.65614332000405,53594.63187552 2023-05-12,04:33:13.000,132,11025706,13285,0,1683865992,13116.518727399998,114.67729071000213,53594.65283688 2023-05-12,04:33:14.000,132,11025703,13245,0,1683865993,13116.538936329998,114.67729071000213,53594.72270808 2023-05-12,04:33:15.000,132,11025682,13365,0,1683865994,13116.498518469998,114.69138897000084,53594.74366944 2023-05-12,04:33:16.000,132,11025710,13285,0,1683865995,13116.511991089988,114.64204505999805,53594.77860504001 2023-05-12,04:33:17.000,132,11025700,13285,0,1683865996,13116.498518469998,114.68433984000148,53594.7995664 2023-05-12,04:33:18.000,132,11025764,13165,0,1683865997,13116.491782159988,114.67729071000213,53594.84847624 2023-05-12,04:33:19.000,132,11025686,13125,0,1683865998,13116.458100609998,114.67729071000213,53594.79257928 2023-05-12,04:33:20.000,132,11025650,12965,0,1683865999,13116.390737510003,114.68433984000148,53594.7995664 2023-05-12,04:33:21.000,132,11025677,12925,0,1683866000,13116.397473819998,114.67024158000277,53594.75764368001 2023-05-12,04:33:22.000,132,11025702,13245,0,1683866001,13116.404210129993,114.71958548999828,53594.84847624 2023-05-12,04:33:23.000,132,11025697,12925,0,1683866002,13116.417682749998,114.71253635999892,53594.87642472001 2023-05-12,04:33:24.000,132,11025740,13245,0,1683866003,13116.384001199993,114.67729071000213,53594.91834744 2023-05-12,04:33:25.000,132,11025682,13245,0,1683866004,13116.377264889998,114.69138897000084,53594.87642472001 2023-05-12,04:33:26.000,132,11025705,13205,0,1683866005,13116.323374409993,114.71253635999892,53594.7995664 2023-05-12,04:33:27.000,132,11025645,13125,0,1683866006,13116.282956549992,114.68433984000148,53594.82751488001 2023-05-12,04:33:28.000,132,11025642,13125,0,1683866007,13116.282956549992,114.65614332000405,53594.87642472001 2023-05-12,04:33:29.000,132,11025691,13285,0,1683866008,13116.282956549992,114.68433984000148,53594.86245048 2023-05-12,04:33:30.000,132,11025669,13205,0,1683866009,13116.222329759992,114.69138897000084,53594.834502000005 2023-05-12,04:33:31.000,132,11025698,13285,0,1683866010,13116.195384519997,114.65614332000405,53594.84847624 2023-05-12,04:33:32.000,132,11025694,13045,0,1683866011,13116.229066070002,114.62794679999934,53594.99520576001 2023-05-12,04:33:33.000,132,11025668,13245,0,1683866012,13116.202120829992,114.62089766999998,53594.98123152 2023-05-12,04:33:34.000,132,11025717,13525,0,1683866013,13116.188648210002,114.62089766999998,53595.002192880005 2023-05-12,04:33:35.000,132,11025700,13085,0,1683866014,13116.101076179992,114.62794679999934,53594.91834744 2023-05-12,04:33:36.000,132,11025681,13285,0,1683866015,13116.053922009996,114.6349959299987,53594.91834744 2023-05-12,04:33:37.000,132,11025717,13245,0,1683866016,13115.98655891,114.65614332000405,53594.883411840005 2023-05-12,04:33:38.000,132,11025702,13245,0,1683866017,13116.020240459991,114.65614332000405,53594.97424440001 2023-05-12,04:33:39.000,132,11025670,13045,0,1683866018,13116.000031529991,114.67024158000277,53594.98123152 2023-05-12,04:33:40.000,132,11025664,12845,0,1683866019,13115.96634998,114.64204505999805,53594.99520576001 2023-05-12,04:33:41.000,132,11025665,13005,0,1683866020,13115.959613669991,114.62794679999934,53594.98123152 2023-05-12,04:33:42.000,132,11025650,13125,0,1683866021,13115.92593212,114.64204505999805,53595.002192880005 2023-05-12,04:33:43.000,132,11025709,12925,0,1683866022,13115.912459499996,114.62794679999934,53595.01616712 2023-05-12,04:33:44.000,132,11025682,13085,0,1683866023,13115.90572319,114.57860289000382,53595.002192880005 2023-05-12,04:33:45.000,132,11025708,13285,0,1683866024,13115.872041639996,114.57860289000382,53595.002192880005 2023-05-12,04:33:46.000,132,11025738,12965,0,1683866025,13115.831623779995,114.56450462999783,53594.98123152 2023-05-12,04:33:47.000,132,11025674,13085,0,1683866026,13115.85856901999,114.56450462999783,53594.99520576001 2023-05-12,04:33:48.000,132,11025711,13325,0,1683866027,13115.932668429996,114.55040636999911,53595.0790512 2023-05-12,04:33:49.000,132,11025665,13085,0,1683866028,13115.932668429996,114.53630811000039,53595.02315424001 2023-05-12,04:33:50.000,132,11025679,12965,0,1683866029,13115.90572319,114.51516072000231,53595.02315424001 2023-05-12,04:33:51.000,132,11025699,13045,0,1683866030,13115.81815115999,114.52220985000167,53594.99520576001 2023-05-12,04:33:52.000,132,11025696,13005,0,1683866031,13115.80467854,114.51516072000231,53595.03014136 2023-05-12,04:33:53.000,132,11025713,13325,0,1683866032,13115.76426068,114.49401333000424,53594.97424440001 2023-05-12,04:33:54.000,132,11025715,13125,0,1683866033,13115.87877794999,114.47991506999824,53595.06507696001 2023-05-12,04:33:55.000,132,11025678,13045,0,1683866034,13115.791205919995,114.5010624600036,53595.03712848 2023-05-12,04:33:56.000,132,11025695,13085,0,1683866035,13115.77773329999,114.47991506999824,53595.03712848 2023-05-12,04:33:57.000,132,11025675,13205,0,1683866036,13115.791205919995,114.5010624600036,53595.06507696001 2023-05-12,04:33:58.000,132,11025693,13245,0,1683866037,13115.750788059995,114.47286593999888,53595.03712848 2023-05-12,04:33:59.000,132,11025703,13445,0,1683866038,13115.730579129995,114.5010624600036,53595.11398680001 2023-05-12,04:34:00.000,132,11025680,13125,0,1683866039,13115.6430071,114.51516072000231,53595.03014136 2023-05-12,04:34:01.000,132,11025696,13085,0,1683866040,13115.62279817,114.52925898000103,53595.02315424001 2023-05-12,04:34:02.000,132,11025685,13125,0,1683866041,13115.609325549995,114.55745549999847,53595.13494816 2023-05-12,04:34:03.000,132,11025680,13005,0,1683866042,13115.62279817,114.53630811000039,53595.10699968 2023-05-12,04:34:04.000,132,11025652,13445,0,1683866043,13115.60258924,114.52220985000167,53595.14193528001 2023-05-12,04:34:05.000,132,11025682,13285,0,1683866044,13115.55543506999,114.55040636999911,53595.12796104 2023-05-12,04:34:06.000,132,11025711,13285,0,1683866045,13115.461126729999,114.57860289000382,53595.08603832 2023-05-12,04:34:07.000,132,11025741,13245,0,1683866046,13115.508280899994,114.57155376000446,53595.051102720005 2023-05-12,04:34:08.000,132,11025743,13085,0,1683866047,13115.407236249994,114.53630811000039,53595.03712848 2023-05-12,04:34:09.000,132,11025687,13245,0,1683866048,13115.400499939999,114.57860289000382,53595.12796104 2023-05-12,04:34:10.000,132,11025700,13325,0,1683866049,13115.373554699989,114.54335723999975,53595.14193528001 2023-05-12,04:34:11.000,132,11025657,13285,0,1683866050,13115.306191599993,114.54335723999975,53595.13494816 2023-05-12,04:34:12.000,132,11025685,13325,0,1683866051,13115.312927909989,114.54335723999975,53595.120973920006 2023-05-12,04:34:13.000,132,11025666,13325,0,1683866052,13115.292718979988,114.56450462999783,53595.183858 2023-05-12,04:34:14.000,132,11025705,13245,0,1683866053,13115.259037429998,114.54335723999975,53595.15590952 2023-05-12,04:34:15.000,132,11025696,12925,0,1683866054,13115.191674330003,114.55040636999911,53595.100012560004 2023-05-12,04:34:16.000,132,11025706,13085,0,1683866055,13115.184938019993,114.52925898000103,53595.12796104 2023-05-12,04:34:17.000,132,11025702,13285,0,1683866056,13115.171465400002,114.47991506999824,53595.11398680001 2023-05-12,04:34:18.000,132,11025657,13005,0,1683866057,13115.164729089993,114.44466942000145,53595.169883760005 2023-05-12,04:34:19.000,132,11025663,13365,0,1683866058,13115.191674330003,114.43057116000273,53595.183858 2023-05-12,04:34:20.000,132,11025705,13085,0,1683866059,13115.131047540002,114.44466942000145,53595.12796104 2023-05-12,04:34:21.000,132,11025693,13205,0,1683866060,13115.151256470002,114.43762029000209,53595.12796104 2023-05-12,04:34:22.000,132,11025699,13125,0,1683866061,13115.137783849998,114.42352203000337,53595.20481936 2023-05-12,04:34:23.000,132,11025699,13005,0,1683866062,13115.097365989997,114.41647290000401,53595.19084512001 2023-05-12,04:34:24.000,132,11025685,13165,0,1683866063,13115.056948129997,114.42352203000337,53595.19783224 2023-05-12,04:34:25.000,132,11025708,13285,0,1683866064,13114.969376100002,114.42352203000337,53595.1489224 2023-05-12,04:34:26.000,132,11025685,13085,0,1683866065,13114.928958240002,114.40942377000465,53595.1489224 2023-05-12,04:34:27.000,132,11025686,13445,0,1683866066,13114.928958240002,114.40237463999802,53595.14193528001 2023-05-12,04:34:28.000,132,11025664,13045,0,1683866067,13114.942430859992,114.34598160000314,53595.21180648001 2023-05-12,04:34:29.000,132,11025724,13165,0,1683866068,13114.928958240002,114.3530307300025,53595.169883760005 2023-05-12,04:34:30.000,132,11025710,13365,0,1683866069,13114.861595139992,114.33188334000442,53595.20481936 2023-05-12,04:34:31.000,132,11025683,13205,0,1683866070,13114.800968349991,114.33188334000442,53595.16289664001 2023-05-12,04:34:32.000,132,11025745,13245,0,1683866071,13114.780759419991,114.32483420999779,53595.16289664001 2023-05-12,04:34:33.000,132,11025687,13165,0,1683866072,13114.780759419991,114.29663769000035,53595.19084512001 2023-05-12,04:34:34.000,132,11025690,13285,0,1683866073,13114.740341559991,114.289588560001,53595.218793600005 2023-05-12,04:34:35.000,132,11025664,13125,0,1683866074,13114.713396319996,114.26139204000356,53595.19084512001 2023-05-12,04:34:36.000,132,11025708,13365,0,1683866075,13114.72686894,114.28253943000163,53595.20481936 2023-05-12,04:34:37.000,132,11025733,13285,0,1683866076,13114.713396319996,114.24729378000484,53595.183858 2023-05-12,04:34:38.000,132,11025677,13125,0,1683866077,13114.652769529996,114.24729378000484,53595.169883760005 2023-05-12,04:34:39.000,132,11025708,12925,0,1683866078,13114.612351669995,114.2402446499982,53595.19084512001 2023-05-12,04:34:40.000,132,11025698,13285,0,1683866079,13114.531515949995,114.22614638999949,53595.1489224 2023-05-12,04:34:41.000,132,11025696,13045,0,1683866080,13114.51804332999,114.21909726000013,53595.13494816 2023-05-12,04:34:42.000,132,11025671,13125,0,1683866081,13114.49783439999,114.22614638999949,53595.23276784001 2023-05-12,04:34:43.000,132,11025667,13285,0,1683866082,13114.491098089995,114.18385161000333,53595.20481936 2023-05-12,04:34:44.000,132,11025699,13125,0,1683866083,13114.491098089995,114.14860595999926,53595.23975496001 2023-05-12,04:34:45.000,132,11025641,13325,0,1683866084,13114.49783439999,114.12040944000182,53595.183858 2023-05-12,04:34:46.000,132,11025733,13085,0,1683866085,13114.40352606,114.07811465999839,53595.15590952 2023-05-12,04:34:47.000,132,11025716,13085,0,1683866086,13114.39678974999,114.07811465999839,53595.15590952 2023-05-12,04:34:48.000,132,11025697,13165,0,1683866087,13114.39678974999,114.07811465999839,53595.23276784001 2023-05-12,04:34:49.000,132,11025687,13085,0,1683866088,13114.35637188999,114.05696727000031,53595.19084512001 2023-05-12,04:34:50.000,132,11025718,13325,0,1683866089,13114.329426649994,114.02877075000288,53595.15590952 2023-05-12,04:34:51.000,132,11025689,12965,0,1683866090,13114.349635579994,114.02172162000352,53595.20481936 2023-05-12,04:34:52.000,132,11025704,13125,0,1683866091,13114.35637188999,114.0076233600048,53595.23276784001 2023-05-12,04:34:53.000,132,11025679,12885,0,1683866092,13114.38331713,113.97942684000009,53595.26071632001 2023-05-12,04:34:54.000,132,11025690,13285,0,1683866093,13114.349635579994,113.98647596999945,53595.23276784001 2023-05-12,04:34:55.000,132,11025746,13165,0,1683866094,13114.349635579994,113.95123032000265,53595.15590952 2023-05-12,04:34:56.000,132,11025673,13205,0,1683866095,13114.31595402999,113.97237771000073,53595.1489224 2023-05-12,04:34:57.000,132,11025721,13285,0,1683866096,13114.32269034,113.93713206000393,53595.120973920006 2023-05-12,04:34:58.000,132,11025703,13165,0,1683866097,13114.349635579994,113.92303379999794,53595.218793600005 2023-05-12,04:34:59.000,132,11025711,13285,0,1683866098,13114.390053439995,113.95123032000265,53595.23975496001 2023-05-12,04:35:00.000,132,11025665,12965,0,1683866099,13114.39678974999,113.96532858000137,53595.23276784001 2023-05-12,04:35:01.000,132,11025694,13205,0,1683866100,13114.34289927,113.97237771000073,53595.2537292 2023-05-12,04:35:02.000,132,11025717,13285,0,1683866101,13114.38331713,113.98647596999945,53595.27469056 2023-05-12,04:35:03.000,132,11025709,13205,0,1683866102,13114.34289927,114.00057422999816,53595.22578072 2023-05-12,04:35:14.000,132,11025688,13165,0,1683866113,13114.174491519989,114.08516378999775,53595.23975496001 2023-05-12,04:35:15.000,132,11025657,13045,0,1683866114,13114.154282589989,114.09221292000439,53595.14193528001 2023-05-12,04:35:16.000,132,11025671,13125,0,1683866115,13114.174491519989,114.09926205000374,53595.2537292 2023-05-12,04:35:17.000,132,11025692,13285,0,1683866116,13114.187964139994,114.1415568299999,53595.267703440004 2023-05-12,04:35:18.000,132,11025717,12925,0,1683866117,13114.181227829999,114.07811465999839,53595.23276784001 2023-05-12,04:35:19.000,132,11025697,13165,0,1683866118,13114.154282589989,114.12040944000182,53595.30962616001 2023-05-12,04:35:20.000,132,11025659,13285,0,1683866119,13114.120601039998,114.13450770000054,53595.23276784001 2023-05-12,04:35:21.000,132,11025696,13165,0,1683866120,13114.107128419993,114.13450770000054,53595.17687088 2023-05-12,04:35:22.000,132,11025720,13245,0,1683866121,13114.107128419993,114.16270421999798,53595.26071632001 2023-05-12,04:35:23.000,132,11025686,13165,0,1683866122,13114.093655799988,114.18385161000333,53595.34456176 2023-05-12,04:35:24.000,132,11025712,13085,0,1683866123,13114.120601039998,114.16270421999798,53595.31661328 2023-05-12,04:35:25.000,132,11025681,13125,0,1683866124,13114.140809969998,114.16975335000461,53595.28167768001 2023-05-12,04:35:26.000,132,11025716,13565,0,1683866125,13114.086919489993,114.16270421999798,53595.24674208 2023-05-12,04:35:27.000,132,11025725,13205,0,1683866126,13114.113864729989,114.14860595999926,53595.29565192 2023-05-12,04:35:28.000,132,11025699,13125,0,1683866127,13114.086919489993,114.18385161000333,53595.267703440004 2023-05-12,04:35:29.000,132,11025676,13085,0,1683866128,13114.120601039998,114.17680248000397,53595.22578072 2023-05-12,04:35:30.000,132,11025701,13205,0,1683866129,13114.073446869988,114.18385161000333,53595.30263904 2023-05-12,04:35:31.000,132,11025710,12925,0,1683866130,13114.120601039998,114.18385161000333,53595.30263904 2023-05-12,04:35:32.000,132,11025690,13045,0,1683866131,13114.154282589989,114.11336031000246,53595.30962616001 2023-05-12,04:35:33.000,132,11025655,12725,0,1683866132,13114.154282589989,114.13450770000054,53595.33058752001 2023-05-12,04:35:34.000,132,11025684,13205,0,1683866133,13114.140809969998,114.11336031000246,53595.337574640005 2023-05-12,04:35:35.000,132,11025759,13085,0,1683866134,13114.134073659989,114.09926205000374,53595.30962616001 2023-05-12,04:35:36.000,132,11025701,13085,0,1683866135,13114.140809969998,114.1063111800031,53595.28167768001 2023-05-12,04:35:37.000,132,11025744,13285,0,1683866136,13114.167755209994,114.12040944000182,53595.30263904 2023-05-12,04:35:38.000,132,11025707,12885,0,1683866137,13114.187964139994,114.12745857000118,53595.41443296 2023-05-12,04:35:39.000,132,11025719,12885,0,1683866138,13114.221645689999,114.12040944000182,53595.41443296 2023-05-12,04:35:40.000,132,11025697,13285,0,1683866139,13114.228381999994,114.07811465999839,53595.3934716 2023-05-12,04:35:41.000,132,11025710,13245,0,1683866140,13114.214909379989,114.08516378999775,53595.42840720001 2023-05-12,04:35:42.000,132,11025707,13205,0,1683866141,13114.228381999994,114.07106552999903,53595.386484480005 2023-05-12,04:35:43.000,132,11025670,13085,0,1683866142,13114.228381999994,114.12040944000182,53595.37949736001 2023-05-12,04:35:44.000,132,11025666,13125,0,1683866143,13114.221645689999,114.1063111800031,53595.40744584001 2023-05-12,04:35:45.000,132,11025703,13405,0,1683866144,13114.100392109998,114.14860595999926,53595.40045872001 2023-05-12,04:35:46.000,132,11025660,12965,0,1683866145,13114.147546279994,114.16975335000461,53595.41443296 2023-05-12,04:35:47.000,132,11025671,13045,0,1683866146,13114.167755209994,114.19090074000269,53595.42142008 2023-05-12,04:35:48.000,132,11025715,13005,0,1683866147,13114.221645689999,114.19090074000269,53595.47032992 2023-05-12,04:35:49.000,132,11025709,12845,0,1683866148,13114.167755209994,114.23319551999884,53595.505265520005 2023-05-12,04:35:50.000,132,11025722,13205,0,1683866149,13114.154282589989,114.2543429100042,53595.47032992 2023-05-12,04:35:51.000,132,11025669,13245,0,1683866150,13114.046501629993,114.28253943000163,53595.3934716 2023-05-12,04:35:52.000,132,11025667,13005,0,1683866151,13114.059974249998,114.289588560001,53595.3934716 2023-05-12,04:35:53.000,132,11025657,12965,0,1683866152,13114.059974249998,114.30368681999971,53595.44238144 2023-05-12,04:35:54.000,132,11025707,13085,0,1683866153,13114.086919489993,114.32483420999779,53595.435394320004 2023-05-12,04:35:55.000,132,11025727,13005,0,1683866154,13114.073446869988,114.3882763799993,53595.44238144 2023-05-12,04:35:56.000,132,11025690,13205,0,1683866155,13114.086919489993,114.40237463999802,53595.44238144 2023-05-12,04:35:57.000,132,11025702,13325,0,1683866156,13114.113864729989,114.3882763799993,53595.48430416 2023-05-12,04:35:58.000,132,11025738,13245,0,1683866157,13114.147546279994,114.38122724999994,53595.51923976 2023-05-12,04:35:59.000,132,11025672,12925,0,1683866158,13114.113864729989,114.36712899000122,53595.51225264 2023-05-12,04:36:00.000,132,11025705,13285,0,1683866159,13114.100392109998,114.40237463999802,53595.47032992 2023-05-12,04:36:01.000,132,11025699,13205,0,1683866160,13114.127337349993,114.41647290000401,53595.49827840001 2023-05-12,04:36:02.000,132,11025701,13005,0,1683866161,13114.201436759999,114.42352203000337,53595.603085200004 2023-05-12,04:36:03.000,132,11025692,13085,0,1683866162,13114.228381999994,114.45876768000016,53595.61705944001 2023-05-12,04:36:04.000,132,11025708,13165,0,1683866163,13114.221645689999,114.45876768000016,53595.58911096 2023-05-12,04:36:05.000,132,11025664,13245,0,1683866164,13114.248590929994,114.45876768000016,53595.6380208 2023-05-12,04:36:06.000,132,11025696,13045,0,1683866165,13114.187964139994,114.45876768000016,53595.49827840001 2023-05-12,04:36:07.000,132,11025729,13045,0,1683866166,13114.194700449989,114.46581680999952,53595.554175360005 2023-05-12,04:36:08.000,132,11025774,13045,0,1683866167,13114.25532723999,114.50811159000295,53595.58212384 2023-05-12,04:36:09.000,132,11025667,12925,0,1683866168,13114.248590929994,114.52220985000167,53595.65199504 2023-05-12,04:36:10.000,132,11025735,13285,0,1683866169,13114.214909379989,114.51516072000231,53595.56116248 2023-05-12,04:36:11.000,132,11025724,13125,0,1683866170,13114.282272479999,114.5010624600036,53595.61007232 2023-05-12,04:36:12.000,132,11025704,13285,0,1683866171,13114.302481409999,114.54335723999975,53595.721866240005 2023-05-12,04:36:13.000,132,11025651,13045,0,1683866172,13114.31595402999,114.52925898000103,53595.73584048001 2023-05-12,04:36:14.000,132,11025704,13005,0,1683866173,13114.309217719994,114.55040636999911,53595.74981472 2023-05-12,04:36:15.000,132,11025657,13285,0,1683866174,13114.309217719994,114.58565202000318,53595.791737440006 2023-05-12,04:36:16.000,132,11025707,13285,0,1683866175,13114.29574509999,114.59270115000254,53595.75680184 2023-05-12,04:36:17.000,132,11025690,13245,0,1683866176,13114.32269034,114.5997502800019,53595.76378896001 2023-05-12,04:36:18.000,132,11025699,13245,0,1683866177,13114.35637188999,114.62794679999934,53595.76378896001 2023-05-12,04:36:19.000,132,11025695,13125,0,1683866178,13114.349635579994,114.62089766999998,53595.86160864001 2023-05-12,04:36:20.000,132,11025666,13205,0,1683866179,13114.40352606,114.6349959299987,53595.93147984001 2023-05-12,04:36:21.000,132,11025714,13165,0,1683866180,13114.39678974999,114.65614332000405,53595.87558288 2023-05-12,04:36:22.000,132,11025690,13405,0,1683866181,13114.42373499,114.67024158000277,53595.9873768 2023-05-12,04:36:23.000,132,11025711,13085,0,1683866182,13114.44394392,114.69138897000084,53596.00135104001 2023-05-12,04:36:24.000,132,11025736,13205,0,1683866183,13114.41699867999,114.73368375000427,53595.96641544 2023-05-12,04:36:25.000,132,11025659,13045,0,1683866184,13114.44394392,114.71958548999828,53596.07122224001 2023-05-12,04:36:26.000,132,11025717,13325,0,1683866185,13114.38331713,114.76892940000107,53596.0223124 2023-05-12,04:36:27.000,132,11025704,13205,0,1683866186,13114.40352606,114.7971259199985,53596.008338160005 2023-05-12,04:36:28.000,132,11025720,13365,0,1683866187,13114.49783439999,114.82532244000322,53596.106157840004 2023-05-12,04:36:29.000,132,11025699,13085,0,1683866188,13114.491098089995,114.86761721999937,53596.16904192001 2023-05-12,04:36:30.000,132,11025648,12925,0,1683866189,13114.52477964,114.86761721999937,53596.16904192001 2023-05-12,04:36:31.000,132,11025694,13245,0,1683866190,13114.48436178,114.9099120000028,53596.127119200006 2023-05-12,04:36:32.000,132,11025710,13085,0,1683866191,13114.531515949995,114.92401026000152,53596.14109344 2023-05-12,04:36:33.000,132,11025706,13285,0,1683866192,13114.5651975,114.95925590999832,53596.28083584 2023-05-12,04:36:34.000,132,11025707,13285,0,1683866193,13114.592142739995,114.96630503999768,53596.32974568 2023-05-12,04:36:35.000,132,11025697,13165,0,1683866194,13114.592142739995,114.99450156000239,53596.35769416 2023-05-12,04:36:36.000,132,11025695,13285,0,1683866195,13114.61908797999,115.01564895000047,53596.392629760005 2023-05-12,04:36:37.000,132,11025694,12765,0,1683866196,13114.67971476999,115.02269807999983,53596.48346232001 2023-05-12,04:36:38.000,132,11025692,13285,0,1683866197,13114.67971476999,115.05089460000454,53596.48346232001 2023-05-12,04:36:39.000,132,11025638,13085,0,1683866198,13114.66624215,115.0579437300039,53596.49743656 2023-05-12,04:36:40.000,132,11025686,13325,0,1683866199,13114.64603322,115.08614025000134,53596.4764752 2023-05-12,04:36:41.000,132,11025714,13165,0,1683866200,13114.61908797999,115.07204199000262,53596.55333352001 2023-05-12,04:36:42.000,132,11025681,13205,0,1683866201,13114.65950583999,115.10728763999941,53596.5463464 2023-05-12,04:36:43.000,132,11025695,13285,0,1683866202,13114.72686894,115.14253329000348,53596.67211456001 2023-05-12,04:36:44.000,132,11025701,13005,0,1683866203,13114.74707787,115.16368068000156,53596.72102440001 2023-05-12,04:36:45.000,132,11025665,12925,0,1683866204,13114.780759419991,115.19892632999836,53596.728011520005 2023-05-12,04:36:46.000,132,11025677,13165,0,1683866205,13114.74707787,115.2553193700005,53596.71403728 2023-05-12,04:36:47.000,132,11025716,13285,0,1683866206,13114.774023109996,115.21302459000435,53596.81185696 2023-05-12,04:36:48.000,132,11025718,13365,0,1683866207,13114.753814179996,115.2553193700005,53596.83980544001 2023-05-12,04:36:49.000,132,11025672,13165,0,1683866208,13114.787495730001,115.24122111000179,53596.88172816 2023-05-12,04:36:50.000,132,11025700,13125,0,1683866209,13114.72686894,115.29761415000394,53596.88172816 2023-05-12,04:36:51.000,132,11025677,13285,0,1683866210,13114.720132629991,115.34695805999945,53596.90268952 2023-05-12,04:36:52.000,132,11025706,13325,0,1683866211,13114.787495730001,115.34695805999945,53596.93762512001 2023-05-12,04:36:53.000,132,11025705,13245,0,1683866212,13114.780759419991,115.37515458000416,53597.02147056 2023-05-12,04:36:54.000,132,11025648,13005,0,1683866213,13114.753814179996,115.39630197000224,53597.04941904 2023-05-12,04:36:55.000,132,11025658,13125,0,1683866214,13114.7672868,115.39630197000224,53597.063393280005 2023-05-12,04:36:56.000,132,11025662,13085,0,1683866215,13114.733605249996,115.3681054500048,53597.05640616001 2023-05-12,04:36:57.000,132,11025683,13045,0,1683866216,13114.74707787,115.43154761999904,53597.063393280005 2023-05-12,04:36:58.000,132,11025705,13125,0,1683866217,13114.821177279991,115.44564587999776,53597.16820008 2023-05-12,04:36:59.000,132,11025688,13125,0,1683866218,13114.834649899996,115.4385967499984,53597.24505840001 2023-05-12,04:37:00.000,132,11025703,13085,0,1683866219,13114.794232039996,115.49498979000055,53597.19614856 2023-05-12,04:37:01.000,132,11025691,13045,0,1683866220,13114.800968349991,115.49498979000055,53597.24505840001 2023-05-12,04:37:02.000,132,11025713,13085,0,1683866221,13114.834649899996,115.55843196000205,53597.32191672001 2023-05-12,04:37:03.000,132,11025700,12925,0,1683866222,13114.881804069992,115.57253022000077,53597.34287808001 2023-05-12,04:37:04.000,132,11025690,13325,0,1683866223,13114.868331450001,115.60777587000484,53597.42672352 2023-05-12,04:37:05.000,132,11025693,13325,0,1683866224,13114.875067759996,115.56548109000141,53597.35685232 2023-05-12,04:37:06.000,132,11025676,13205,0,1683866225,13114.841386209991,115.64302152000164,53597.37082656001 2023-05-12,04:37:07.000,132,11025667,13325,0,1683866226,13114.908749310001,115.650070650001,53597.48262048 2023-05-12,04:37:08.000,132,11025696,13045,0,1683866227,13114.949167170002,115.7135128200025,53597.46165912001 2023-05-12,04:37:09.000,132,11025709,13245,0,1683866228,13114.935694549997,115.73466021000058,53597.5245432 2023-05-12,04:37:10.000,132,11025667,13205,0,1683866229,13114.962639789992,115.74170933999994,53597.55249168 2023-05-12,04:37:11.000,132,11025679,13125,0,1683866230,13114.902012999992,115.79105325000273,53597.53851744001 2023-05-12,04:37:12.000,132,11025676,13245,0,1683866231,13114.888540380001,115.79810238000209,53597.60838864001 2023-05-12,04:37:13.000,132,11025716,13285,0,1683866232,13114.955903479997,115.84744629000488,53597.6642856 2023-05-12,04:37:14.000,132,11025704,13445,0,1683866233,13114.976112409997,115.8615445500036,53597.685246960005 2023-05-12,04:37:15.000,132,11025706,13245,0,1683866234,13114.976112409997,115.88269194000168,53597.71319544 2023-05-12,04:37:16.000,132,11025715,13045,0,1683866235,13114.955903479997,115.91793758999847,53597.72716968001 2023-05-12,04:37:17.000,132,11025721,12925,0,1683866236,13115.030002890002,115.88269194000168,53597.81800224 2023-05-12,04:37:18.000,132,11025667,13445,0,1683866237,13114.976112409997,115.95318324000255,53597.79005376 2023-05-12,04:37:19.000,132,11025672,13125,0,1683866238,13114.989585030002,115.9602323700019,53597.81101512 2023-05-12,04:37:20.000,132,11025721,13205,0,1683866239,13114.949167170002,115.98842888999934,53597.83197648 2023-05-12,04:37:21.000,132,11025686,13125,0,1683866240,13114.949167170002,116.01662541000405,53597.86691208 2023-05-12,04:37:22.000,132,11025677,13125,0,1683866241,13114.935694549997,116.01662541000405,53597.86691208 2023-05-12,04:37:23.000,132,11025675,13125,0,1683866242,13115.003057649992,115.9954780199987,53597.96473176001 2023-05-12,04:37:24.000,132,11025666,13285,0,1683866243,13115.036739199997,115.9954780199987,53598.03460296 2023-05-12,04:37:25.000,132,11025725,13205,0,1683866244,13115.043475509992,116.01662541000405,53598.09049992001 2023-05-12,04:37:26.000,132,11025702,13245,0,1683866245,13115.009793960002,116.05892019000021,53597.98569312 2023-05-12,04:37:27.000,132,11025672,13045,0,1683866246,13115.056948129997,116.05187106000085,53598.03460296 2023-05-12,04:37:28.000,132,11025722,13245,0,1683866247,13115.097365989997,116.08006757999829,53598.13242264001 2023-05-12,04:37:29.000,132,11025682,13085,0,1683866248,13115.110838610002,116.04482193000149,53598.09748704 2023-05-12,04:37:30.000,132,11025682,13205,0,1683866249,13115.097365989997,116.05892019000021,53598.11146128001 2023-05-12,04:37:31.000,132,11025687,13005,0,1683866250,13115.110838610002,116.07301844999893,53598.16735824 2023-05-12,04:37:32.000,132,11025678,12925,0,1683866251,13115.232092189988,116.05892019000021,53598.25819080001 2023-05-12,04:37:33.000,132,11025686,13085,0,1683866252,13115.272510049988,116.06596931999957,53598.27216504 2023-05-12,04:37:34.000,132,11025676,13045,0,1683866253,13115.285982669993,116.05187106000085,53598.32806200001 2023-05-12,04:37:35.000,132,11025666,13125,0,1683866254,13115.326400529993,116.08006757999829,53598.31408776 2023-05-12,04:37:36.000,132,11025702,13445,0,1683866255,13115.312927909989,116.12236236000172,53598.32107488 2023-05-12,04:37:37.000,132,11025697,13085,0,1683866256,13115.346609459993,116.11531323000236,53598.3629976 2023-05-12,04:37:38.000,132,11025740,13285,0,1683866257,13115.346609459993,116.1435097499998,53598.39094608 2023-05-12,04:37:39.000,132,11025699,13045,0,1683866258,13115.434181489989,116.15055887999915,53598.51671424001 2023-05-12,04:37:40.000,132,11025651,13205,0,1683866259,13115.427445179994,116.19990279000194,53598.523701360005 2023-05-12,04:37:41.000,132,11025655,12965,0,1683866260,13115.454390419989,116.18580453000322,53598.54466272001 2023-05-12,04:37:42.000,132,11025688,13285,0,1683866261,13115.49480827999,116.21400105000066,53598.642482400006 2023-05-12,04:37:43.000,132,11025717,13205,0,1683866262,13115.528489829994,116.25629583000409,53598.62850816 2023-05-12,04:37:44.000,132,11025709,13245,0,1683866263,13115.54196245,116.28449235000153,53598.642482400006 2023-05-12,04:37:45.000,132,11025666,12925,0,1683866264,13115.568907689994,116.26334496000345,53598.71235360001 2023-05-12,04:37:46.000,132,11025657,13125,0,1683866265,13115.55543506999,116.29859061000025,53598.76825056 2023-05-12,04:37:47.000,132,11025696,13285,0,1683866266,13115.589116619994,116.31268886999896,53598.789211920004 2023-05-12,04:37:48.000,132,11025692,13005,0,1683866267,13115.649743409995,116.31973799999832,53598.90100584001 2023-05-12,04:37:49.000,132,11025683,13365,0,1683866268,13115.690161269995,116.36203278000175,53598.89401872 2023-05-12,04:37:50.000,132,11025714,13165,0,1683866269,13115.649743409995,116.38318016999983,53598.91498008 2023-05-12,04:37:51.000,132,11025660,13245,0,1683866270,13115.62279817,116.41137669000454,53598.89401872 2023-05-12,04:37:52.000,132,11025721,12925,0,1683866271,13115.61606185999,116.46072060000006,53598.94292856 2023-05-12,04:37:53.000,132,11025723,13325,0,1683866272,13115.65647971999,116.46776972999942,53599.01978688001 2023-05-12,04:37:54.000,132,11025654,13045,0,1683866273,13115.649743409995,116.50301538000349,53599.075683840005 2023-05-12,04:37:55.000,132,11025699,13245,0,1683866274,13115.649743409995,116.48891712000477,53599.06869672001 2023-05-12,04:37:56.000,132,11025714,12965,0,1683866275,13115.6430071,116.51006451000285,53599.089658079996 2023-05-12,04:37:57.000,132,11025724,13125,0,1683866276,13115.690161269995,116.51006451000285,53599.201452 2023-05-12,04:37:58.000,132,11025760,13045,0,1683866277,13115.690161269995,116.48891712000477,53599.20843912 2023-05-12,04:37:59.000,132,11025655,13165,0,1683866278,13115.65647971999,116.51006451000285,53599.201452 2023-05-12,04:38:00.000,132,11025700,13285,0,1683866279,13115.62279817,116.54531015999964,53599.18747776001 2023-05-12,04:38:01.000,132,11025708,13125,0,1683866280,13115.61606185999,116.50301538000349,53599.18747776001 2023-05-12,04:38:02.000,132,11025707,13205,0,1683866281,13115.61606185999,116.48891712000477,53599.313245920006 2023-05-12,04:38:03.000,132,11025695,13285,0,1683866282,13115.66321603,116.51711364000221,53599.32023304 2023-05-12,04:38:04.000,132,11025685,13125,0,1683866283,13115.629534479995,116.47481885999878,53599.35516864001 2023-05-12,04:38:05.000,132,11025701,12965,0,1683866284,13115.66321603,116.46776972999942,53599.39709136 2023-05-12,04:38:06.000,132,11025708,13045,0,1683866285,13115.568907689994,116.46072060000006,53599.35516864001 2023-05-12,04:38:07.000,132,11025695,13085,0,1683866286,13115.62279817,116.44662234000134,53599.34818152 2023-05-12,04:38:08.000,132,11025686,12965,0,1683866287,13115.59585292999,116.46776972999942,53599.40407848001 2023-05-12,04:38:09.000,132,11025707,13325,0,1683866288,13115.589116619994,116.47481885999878,53599.411065600005 2023-05-12,04:38:10.000,132,11025694,13285,0,1683866289,13115.55543506999,116.46776972999942,53599.4460012 2023-05-12,04:38:11.000,132,11025679,13245,0,1683866290,13115.56217138,116.43957321000198,53599.47394968001 2023-05-12,04:38:12.000,132,11025660,13205,0,1683866291,13115.589116619994,116.41137669000454,53599.57176936001 2023-05-12,04:38:13.000,132,11025701,13245,0,1683866292,13115.62279817,116.43957321000198,53599.57176936001 2023-05-12,04:38:14.000,132,11025668,13085,0,1683866293,13115.609325549995,116.42547495000326,53599.59971784001 2023-05-12,04:38:15.000,132,11025724,13205,0,1683866294,13115.55543506999,116.43957321000198,53599.61369208 2023-05-12,04:38:16.000,132,11025688,13125,0,1683866295,13115.55543506999,116.43252408000262,53599.592730719996 2023-05-12,04:38:17.000,132,11025680,13205,0,1683866296,13115.521753519999,116.4536714700007,53599.578756480005 2023-05-12,04:38:18.000,132,11025698,13125,0,1683866297,13115.54196245,116.41137669000454,53599.70452464 2023-05-12,04:38:19.000,132,11025635,13285,0,1683866298,13115.59585292999,116.4184258200039,53599.75343448 2023-05-12,04:38:20.000,132,11025686,13165,0,1683866299,13115.57564399999,116.39022929999919,53599.82330568 2023-05-12,04:38:21.000,132,11025652,13285,0,1683866300,13115.53522613999,116.40432755999791,53599.68356328 2023-05-12,04:38:22.000,132,11025685,13285,0,1683866301,13115.58238031,116.39022929999919,53599.746447360005 2023-05-12,04:38:23.000,132,11025717,13125,0,1683866302,13115.53522613999,116.43957321000198,53599.80234432 2023-05-12,04:38:24.000,132,11025651,13085,0,1683866303,13115.548698759994,116.39727842999855,53599.78837008001 2023-05-12,04:38:25.000,132,11025680,13205,0,1683866304,13115.521753519999,116.44662234000134,53599.83727992001 2023-05-12,04:38:26.000,132,11025667,13165,0,1683866305,13115.51501720999,116.44662234000134,53599.88618976001 2023-05-12,04:38:27.000,132,11025695,13285,0,1683866306,13115.55543506999,116.43252408000262,53599.90715112001 2023-05-12,04:38:28.000,132,11025669,13125,0,1683866307,13115.59585292999,116.39727842999855,53600.00497080001 2023-05-12,04:38:29.000,132,11025743,13285,0,1683866308,13115.568907689994,116.39727842999855,53599.9700352 2023-05-12,04:38:30.000,132,11025695,12965,0,1683866309,13115.58238031,116.37613104000047,53600.00497080001 2023-05-12,04:38:31.000,132,11025696,13285,0,1683866310,13115.55543506999,116.38318016999983,53599.99798368 2023-05-12,04:38:32.000,132,11025694,13045,0,1683866311,13115.54196245,116.39727842999855,53600.06785488 2023-05-12,04:38:33.000,132,11025717,13005,0,1683866312,13115.57564399999,116.43252408000262,53600.081829120005 2023-05-12,04:38:34.000,132,11025727,13285,0,1683866313,13115.59585292999,116.39727842999855,53600.12375184001 2023-05-12,04:38:35.000,132,11025678,13045,0,1683866314,13115.568907689994,116.40432755999791,53600.151700320006 2023-05-12,04:38:36.000,132,11025688,12925,0,1683866315,13115.59585292999,116.36908191000111,53600.19362304001 2023-05-12,04:38:37.000,132,11025676,13085,0,1683866316,13115.60258924,116.41137669000454,53600.24253288001 2023-05-12,04:38:38.000,132,11025707,13125,0,1683866317,13115.58238031,116.4184258200039,53600.200610160005 2023-05-12,04:38:39.000,132,11025693,13125,0,1683866318,13115.59585292999,116.42547495000326,53600.23554576 2023-05-12,04:38:40.000,132,11025685,13005,0,1683866319,13115.56217138,116.39022929999919,53600.1796488 2023-05-12,04:38:41.000,132,11025691,12965,0,1683866320,13115.54196245,116.40432755999791,53600.2145844 2023-05-12,04:38:42.000,132,11025735,13325,0,1683866321,13115.508280899994,116.43252408000262,53600.25650712 2023-05-12,04:38:43.000,132,11025691,13245,0,1683866322,13115.548698759994,116.42547495000326,53600.347339680004 2023-05-12,04:38:44.000,132,11025675,13365,0,1683866323,13115.548698759994,116.44662234000134,53600.37528816 2023-05-12,04:38:45.000,132,11025653,12965,0,1683866324,13115.53522613999,116.4536714700007,53600.41022376001 2023-05-12,04:38:46.000,132,11025700,13165,0,1683866325,13115.447654109994,116.46072060000006,53600.40323664 2023-05-12,04:38:47.000,132,11025730,13285,0,1683866326,13115.420708869999,116.4184258200039,53600.34035256001 2023-05-12,04:38:48.000,132,11025733,13325,0,1683866327,13115.420708869999,116.41137669000454,53600.43817224001 2023-05-12,04:38:49.000,132,11025690,13165,0,1683866328,13115.447654109994,116.43252408000262,53600.417210880005 2023-05-12,04:38:50.000,132,11025693,13125,0,1683866329,13115.380291009998,116.46072060000006,53600.38227528 2023-05-12,04:38:51.000,132,11025702,12925,0,1683866330,13115.387027319994,116.43252408000262,53600.45913360001 2023-05-12,04:38:52.000,132,11025724,13125,0,1683866331,13115.420708869999,116.36203278000175,53600.4940692 2023-05-12,04:38:53.000,132,11025697,13245,0,1683866332,13115.400499939999,116.36908191000111,53600.48009496001 2023-05-12,04:38:54.000,132,11025706,13245,0,1683866333,13115.413972559989,116.31268886999896,53600.52201768 2023-05-12,04:38:55.000,132,11025684,13245,0,1683866334,13115.393763629989,116.31268886999896,53600.515030560004 2023-05-12,04:38:56.000,132,11025677,13005,0,1683866335,13115.346609459993,116.29859061000025,53600.48009496001 2023-05-12,04:38:57.000,132,11025689,13445,0,1683866336,13115.420708869999,116.27744322000217,53600.62682448001 2023-05-12,04:38:58.000,132,11025678,13205,0,1683866337,13115.440917799999,116.26334496000345,53600.61285024 2023-05-12,04:38:59.000,132,11025688,13245,0,1683866338,13115.434181489989,116.2421975699981,53600.535991920005 2023-05-12,04:39:00.000,132,11025721,13285,0,1683866339,13115.461126729999,116.24924670000473,53600.598876 2023-05-12,04:39:01.000,132,11025681,13285,0,1683866340,13115.528489829994,116.22809930999938,53600.6687472 2023-05-12,04:39:02.000,132,11025722,13085,0,1683866341,13115.55543506999,116.22105018000002,53600.682721440004 2023-05-12,04:39:03.000,132,11025677,13285,0,1683866342,13115.53522613999,116.23514843999874,53600.7386184 2023-05-12,04:39:04.000,132,11025696,13285,0,1683866343,13115.55543506999,116.22809930999938,53600.703682800005 2023-05-12,04:39:05.000,132,11025718,13205,0,1683866344,13115.521753519999,116.22809930999938,53600.72464416001 2023-05-12,04:39:06.000,132,11025725,13085,0,1683866345,13115.508280899994,116.26334496000345,53600.682721440004 2023-05-12,04:39:07.000,132,11025690,13005,0,1683866346,13115.55543506999,116.24924670000473,53600.74560552001 2023-05-12,04:39:08.000,132,11025709,13245,0,1683866347,13115.61606185999,116.26334496000345,53600.84342520001 2023-05-12,04:39:09.000,132,11025716,13165,0,1683866348,13115.63627078999,116.31268886999896,53600.88534792 2023-05-12,04:39:10.000,132,11025740,13125,0,1683866349,13115.609325549995,116.32678712999768,53600.871373680005 2023-05-12,04:39:11.000,132,11025720,13245,0,1683866350,13115.501544589999,116.3549836500024,53600.82945096 2023-05-12,04:39:12.000,132,11025685,13445,0,1683866351,13115.521753519999,116.37613104000047,53600.84342520001 2023-05-12,04:39:13.000,132,11025736,13525,0,1683866352,13115.56217138,116.4184258200039,53600.948232 2023-05-12,04:39:14.000,132,11025679,13005,0,1683866353,13115.548698759994,116.44662234000134,53600.95521912 2023-05-12,04:39:15.000,132,11025691,13205,0,1683866354,13115.56217138,116.47481885999878,53600.93425776 2023-05-12,04:39:16.000,132,11025708,13005,0,1683866355,13115.548698759994,116.46072060000006,53600.99714184 2023-05-12,04:39:17.000,132,11025654,13125,0,1683866356,13115.568907689994,116.47481885999878,53601.08098728001 2023-05-12,04:39:18.000,132,11025703,13445,0,1683866357,13115.521753519999,116.51006451000285,53601.087974400005 2023-05-12,04:39:19.000,132,11025701,13085,0,1683866358,13115.55543506999,116.48186798999814,53601.0530388 2023-05-12,04:39:20.000,132,11025680,13005,0,1683866359,13115.548698759994,116.51711364000221,53601.157845600006 2023-05-12,04:39:21.000,132,11025667,13245,0,1683866360,13115.501544589999,116.49596625000413,53601.07400016 2023-05-12,04:39:22.000,132,11025709,13565,0,1683866361,13115.501544589999,116.50301538000349,53601.15085848001 2023-05-12,04:39:23.000,132,11025692,13085,0,1683866362,13115.57564399999,116.50301538000349,53601.17880696001 2023-05-12,04:39:24.000,132,11025670,13245,0,1683866363,13115.59585292999,116.46072060000006,53601.22072968 2023-05-12,04:39:25.000,132,11025695,13205,0,1683866364,13115.589116619994,116.49596625000413,53601.22771680001 2023-05-12,04:39:26.000,132,11025675,13085,0,1683866365,13115.568907689994,116.44662234000134,53601.21374256 2023-05-12,04:39:27.000,132,11025700,13325,0,1683866366,13115.57564399999,116.46072060000006,53601.22771680001 2023-05-12,04:39:28.000,132,11025692,13005,0,1683866367,13115.57564399999,116.42547495000326,53601.29758800001 2023-05-12,04:39:29.000,132,11025732,13125,0,1683866368,13115.61606185999,116.44662234000134,53601.28361376 2023-05-12,04:39:30.000,132,11025686,13285,0,1683866369,13115.54196245,116.46776972999942,53601.29758800001 2023-05-12,04:39:31.000,132,11025671,13165,0,1683866370,13115.609325549995,116.39022929999919,53601.304575120004 2023-05-12,04:39:32.000,132,11025678,12845,0,1683866371,13115.669952339995,116.37613104000047,53601.374446320006 2023-05-12,04:39:33.000,132,11025691,13245,0,1683866372,13115.649743409995,116.34793452000304,53601.353484960004 2023-05-12,04:39:34.000,132,11025666,13045,0,1683866373,13115.63627078999,116.32678712999768,53601.423356160005 2023-05-12,04:39:35.000,132,11025683,13005,0,1683866374,13115.66321603,116.31268886999896,53601.44431752001 2023-05-12,04:39:36.000,132,11025663,13365,0,1683866375,13115.60258924,116.31268886999896,53601.34649784001 2023-05-12,04:39:37.000,132,11025662,13165,0,1683866376,13115.629534479995,116.32678712999768,53601.36047208 2023-05-12,04:39:38.000,132,11025689,13045,0,1683866377,13115.649743409995,116.31268886999896,53601.472266000004 2023-05-12,04:39:39.000,132,11025694,13005,0,1683866378,13115.649743409995,116.33383626000432,53601.5072016 2023-05-12,04:39:40.000,132,11025669,13045,0,1683866379,13115.62279817,116.26334496000345,53601.5072016 2023-05-12,04:39:41.000,132,11025701,13285,0,1683866380,13115.629534479995,116.27744322000217,53601.5072016 2023-05-12,04:39:42.000,132,11025713,13445,0,1683866381,13115.66321603,116.28449235000153,53601.55611144 2023-05-12,04:39:43.000,132,11025658,13205,0,1683866382,13115.66321603,116.31973799999832,53601.54912432 2023-05-12,04:39:44.000,132,11025704,13405,0,1683866383,13115.71710650999,116.28449235000153,53601.62598264 2023-05-12,04:39:45.000,132,11025677,13125,0,1683866384,13115.72384282,116.31268886999896,53601.61899552 2023-05-12,04:39:46.000,132,11025673,13085,0,1683866385,13115.66321603,116.26334496000345,53601.59803416 2023-05-12,04:39:47.000,132,11025689,13285,0,1683866386,13115.710370199995,116.25629583000409,53601.61899552 2023-05-12,04:39:48.000,132,11025686,13125,0,1683866387,13115.770996989995,116.24924670000473,53601.73078944001 2023-05-12,04:39:49.000,132,11025700,13245,0,1683866388,13115.75752436999,116.2421975699981,53601.73078944001 2023-05-12,04:39:50.000,132,11025733,13245,0,1683866389,13115.730579129995,116.23514843999874,53601.69585384 2023-05-12,04:39:51.000,132,11025612,13125,0,1683866390,13115.770996989995,116.22809930999938,53601.70284096001 2023-05-12,04:39:52.000,132,11025675,12965,0,1683866391,13115.811414849995,116.2421975699981,53601.73078944001 2023-05-12,04:39:53.000,132,11025643,13165,0,1683866392,13115.851832709996,116.19990279000194,53601.75175080001 2023-05-12,04:39:54.000,132,11025696,13005,0,1683866393,13115.8450964,116.16465713999787,53601.79367352 2023-05-12,04:39:55.000,132,11025700,13125,0,1683866394,13115.83836008999,116.19285366000258,53601.758737920005 2023-05-12,04:39:56.000,132,11025657,12965,0,1683866395,13115.831623779995,116.21400105000066,53601.7866864 2023-05-12,04:39:57.000,132,11025703,13205,0,1683866396,13115.87877794999,116.22105018000002,53601.807647760004 2023-05-12,04:39:58.000,132,11025723,12805,0,1683866397,13115.872041639996,116.2421975699981,53601.7866864 2023-05-12,04:39:59.000,132,11025689,13685,0,1683866398,13115.82488747,116.27039409000281,53601.77271216 2023-05-12,04:40:00.000,132,11025749,13605,0,1683866399,13115.76426068,116.3056397399996,53601.828609120006 2023-05-12,04:40:01.000,132,11025671,13165,0,1683866400,13115.770996989995,116.31268886999896,53601.77969928001 2023-05-12,04:40:02.000,132,11025707,13005,0,1683866401,13115.78446961,116.3056397399996,53601.87053184001 2023-05-12,04:40:03.000,132,11025679,13325,0,1683866402,13115.77773329999,116.33383626000432,53601.90546744 2023-05-12,04:40:04.000,132,11025714,13005,0,1683866403,13115.750788059995,116.34088539000368,53601.9613644 2023-05-12,04:40:05.000,132,11025697,13285,0,1683866404,13115.76426068,116.34088539000368,53601.98232576 2023-05-12,04:40:06.000,132,11025698,13245,0,1683866405,13115.690161269995,116.34793452000304,53601.94040304 2023-05-12,04:40:07.000,132,11025690,13245,0,1683866406,13115.669952339995,116.34793452000304,53601.86354472 2023-05-12,04:40:08.000,132,11025719,13125,0,1683866407,13115.67668864999,116.34793452000304,53601.91245456 2023-05-12,04:40:09.000,132,11025657,13085,0,1683866408,13115.71710650999,116.34793452000304,53601.93341592 2023-05-12,04:40:10.000,132,11025689,13285,0,1683866409,13115.66321603,116.33383626000432,53601.8914932 2023-05-12,04:40:11.000,132,11025672,13045,0,1683866410,13115.690161269995,116.34088539000368,53601.95437728 2023-05-12,04:40:12.000,132,11025686,13045,0,1683866411,13115.75752436999,116.31973799999832,53602.00328712 2023-05-12,04:40:13.000,132,11025659,13245,0,1683866412,13115.730579129995,116.33383626000432,53601.98232576 2023-05-12,04:40:14.000,132,11025729,12765,0,1683866413,13115.730579129995,116.29154148000089,53601.96835152001 2023-05-12,04:40:15.000,132,11025670,13045,0,1683866414,13115.67668864999,116.27744322000217,53601.98232576 2023-05-12,04:40:16.000,132,11025669,13445,0,1683866415,13115.629534479995,116.2421975699981,53601.94739016001 2023-05-12,04:40:17.000,132,11025697,13285,0,1683866416,13115.71710650999,116.2421975699981,53602.0312356 2023-05-12,04:40:18.000,132,11025664,12965,0,1683866417,13115.72384282,116.2069519200013,53602.01726136001 2023-05-12,04:40:19.000,132,11025693,13245,0,1683866418,13115.690161269995,116.21400105000066,53601.98931288001 2023-05-12,04:40:20.000,132,11025659,13125,0,1683866419,13115.69689757999,116.19285366000258,53602.01027424 2023-05-12,04:40:21.000,132,11025726,13125,0,1683866420,13115.73731543999,116.1717062700045,53602.045209840006 2023-05-12,04:40:22.000,132,11025697,13005,0,1683866421,13115.730579129995,116.15760800999851,53602.06617120001 2023-05-12,04:40:23.000,132,11025690,13165,0,1683866422,13115.72384282,116.22105018000002,53602.00328712 2023-05-12,04:40:24.000,132,11025673,13165,0,1683866423,13115.66321603,116.2069519200013,53602.03822272001 2023-05-12,04:40:25.000,132,11025704,13045,0,1683866424,13115.63627078999,116.2069519200013,53602.05918408 2023-05-12,04:40:26.000,132,11025700,12845,0,1683866425,13115.53522613999,116.2421975699981,53601.9613644 2023-05-12,04:40:27.000,132,11025690,13285,0,1683866426,13115.548698759994,116.19990279000194,53602.024248480004 2023-05-12,04:40:28.000,132,11025694,13125,0,1683866427,13115.629534479995,116.18580453000322,53602.05219696 2023-05-12,04:40:29.000,132,11025705,13285,0,1683866428,13115.58238031,116.1717062700045,53602.08713256001 2023-05-12,04:40:30.000,132,11025732,13085,0,1683866429,13115.56217138,116.1717062700045,53602.1011068 2023-05-12,04:40:31.000,132,11025698,13245,0,1683866430,13115.49480827999,116.19285366000258,53602.045209840006 2023-05-12,04:40:32.000,132,11025724,13085,0,1683866431,13115.467863039994,116.17875540000387,53602.045209840006 2023-05-12,04:40:33.000,132,11025691,13165,0,1683866432,13115.393763629989,116.24924670000473,53601.98931288001 2023-05-12,04:40:34.000,132,11025691,13045,0,1683866433,13115.47459934999,116.22105018000002,53602.03822272001 2023-05-12,04:40:35.000,132,11025682,13045,0,1683866434,13115.393763629989,116.24924670000473,53602.05219696 2023-05-12,04:40:36.000,132,11025714,13165,0,1683866435,13115.380291009998,116.24924670000473,53602.06617120001 2023-05-12,04:40:37.000,132,11025660,13125,0,1683866436,13115.360082079998,116.25629583000409,53602.03822272001 2023-05-12,04:40:38.000,132,11025698,13205,0,1683866437,13115.373554699989,116.24924670000473,53602.07315832 2023-05-12,04:40:39.000,132,11025679,13485,0,1683866438,13115.339873149998,116.24924670000473,53602.05918408 2023-05-12,04:40:40.000,132,11025695,13325,0,1683866439,13115.326400529993,116.24924670000473,53601.98931288001 2023-05-12,04:40:41.000,132,11025636,13405,0,1683866440,13115.299455289998,116.2421975699981,53602.03822272001 2023-05-12,04:40:42.000,132,11025667,13205,0,1683866441,13115.312927909989,116.25629583000409,53602.00328712 2023-05-12,04:40:43.000,132,11025712,13365,0,1683866442,13115.292718979988,116.24924670000473,53602.06617120001 2023-05-12,04:40:44.000,132,11025677,13445,0,1683866443,13115.299455289998,116.27039409000281,53602.06617120001 2023-05-12,04:40:45.000,132,11025688,13325,0,1683866444,13115.259037429998,116.27744322000217,53602.03822272001 2023-05-12,04:40:46.000,132,11025659,13245,0,1683866445,13115.184938019993,116.31268886999896,53602.00328712 2023-05-12,04:40:47.000,132,11025770,13085,0,1683866446,13115.184938019993,116.3056397399996,53601.98931288001 2023-05-12,04:40:48.000,132,11025707,13165,0,1683866447,13115.117574919997,116.31973799999832,53602.00328712 2023-05-12,04:40:49.000,132,11025686,13285,0,1683866448,13115.164729089993,116.29859061000025,53602.01027424 2023-05-12,04:40:50.000,132,11025686,13165,0,1683866449,13115.104102299993,116.31973799999832,53602.03822272001 2023-05-12,04:40:51.000,132,11025704,12965,0,1683866450,13115.077157059997,116.34088539000368,53602.024248480004 2023-05-12,04:40:52.000,132,11025744,13245,0,1683866451,13115.043475509992,116.3549836500024,53602.05918408 2023-05-12,04:40:53.000,132,11025662,13205,0,1683866452,13115.077157059997,116.3549836500024,53602.1011068 2023-05-12,04:40:54.000,132,11025726,13445,0,1683866453,13115.036739199997,116.31268886999896,53602.0312356 2023-05-12,04:40:55.000,132,11025703,13125,0,1683866454,13114.989585030002,116.31973799999832,53602.03822272001 2023-05-12,04:40:56.000,132,11025704,13445,0,1683866455,13114.962639789992,116.34088539000368,53601.9613644 2023-05-12,04:40:57.000,132,11025687,13205,0,1683866456,13114.922221929992,116.36908191000111,53601.94040304 2023-05-12,04:40:58.000,132,11025656,13285,0,1683866457,13114.935694549997,116.37613104000047,53601.98931288001 2023-05-12,04:40:59.000,132,11025654,13285,0,1683866458,13114.908749310001,116.39727842999855,53602.024248480004 2023-05-12,04:41:00.000,132,11025725,13285,0,1683866459,13114.868331450001,116.39022929999919,53601.94739016001 2023-05-12,04:41:01.000,132,11025692,13005,0,1683866460,13114.854858829996,116.37613104000047,53601.96835152001 2023-05-12,04:41:02.000,132,11025669,13325,0,1683866461,13114.854858829996,116.39022929999919,53601.996300000006 2023-05-12,04:41:03.000,132,11025671,13165,0,1683866462,13114.807704660001,116.34793452000304,53601.96835152001 2023-05-12,04:41:04.000,132,11025704,13165,0,1683866463,13114.774023109996,116.36908191000111,53601.996300000006 2023-05-12,04:41:05.000,132,11025653,13125,0,1683866464,13114.7672868,116.39727842999855,53601.95437728 2023-05-12,04:41:06.000,132,11025704,13285,0,1683866465,13114.70666001,116.41137669000454,53601.94739016001 2023-05-12,04:41:07.000,132,11025703,13045,0,1683866466,13114.753814179996,116.41137669000454,53601.98931288001 2023-05-12,04:41:08.000,132,11025689,13085,0,1683866467,13114.66624215,116.37613104000047,53601.877518960006 2023-05-12,04:41:09.000,132,11025680,13125,0,1683866468,13114.753814179996,116.39727842999855,53601.98931288001 2023-05-12,04:41:10.000,132,11025682,13525,0,1683866469,13114.693187389996,116.37613104000047,53601.9613644 2023-05-12,04:41:11.000,132,11025702,13445,0,1683866470,13114.67971476999,116.40432755999791,53601.94739016001 2023-05-12,04:41:12.000,132,11025714,13005,0,1683866471,13114.57867011999,116.43957321000198,53601.856557600004 2023-05-12,04:41:13.000,132,11025690,13245,0,1683866472,13114.551724879995,116.4536714700007,53601.83559624 2023-05-12,04:41:14.000,132,11025684,13125,0,1683866473,13114.571933809995,116.46776972999942,53601.926428800005 2023-05-12,04:41:15.000,132,11025677,13165,0,1683866474,13114.53825225999,116.48186798999814,53601.88450608 2023-05-12,04:41:16.000,132,11025680,13005,0,1683866475,13114.52477964,116.49596625000413,53601.91944168001 2023-05-12,04:41:17.000,132,11025743,13445,0,1683866476,13114.571933809995,116.53121190000093,53601.9613644 2023-05-12,04:41:18.000,132,11025643,13445,0,1683866477,13114.531515949995,116.552359289999,53601.93341592 2023-05-12,04:41:19.000,132,11025676,13245,0,1683866478,13114.491098089995,116.57350668000436,53601.93341592 2023-05-12,04:41:20.000,132,11025692,13405,0,1683866479,13114.410262369995,116.59465407000243,53601.91245456 2023-05-12,04:41:21.000,132,11025676,13245,0,1683866480,13114.43720760999,116.56645754999772,53601.856557600004 2023-05-12,04:41:22.000,132,11025639,13125,0,1683866481,13114.450680229995,116.59465407000243,53601.89848032001 2023-05-12,04:41:24.000,132,11025741,13405,0,1683866482,13114.430471299995,116.61580146000051,53601.8914932 2023-05-12,04:41:25.000,132,11025717,12845,0,1683866483,13114.430471299995,116.60875233000115,53601.91245456 2023-05-12,04:41:26.000,132,11025685,13245,0,1683866484,13114.41699867999,116.6651453700033,53601.91245456 2023-05-12,04:41:27.000,132,11025722,13405,0,1683866485,13114.34289927,116.65104711000458,53601.87053184001 2023-05-12,04:41:28.000,132,11025693,13125,0,1683866487,13114.37658081999,116.6651453700033,53601.877518960006 2023-05-12,04:41:29.000,132,11025739,13165,0,1683866488,13114.37658081999,116.68629276000138,53601.84957048001 2023-05-12,04:41:30.000,132,11025671,13005,0,1683866489,13114.410262369995,116.69334189000074,53601.84957048001 2023-05-12,04:41:31.000,132,11025673,13045,0,1683866490,13114.33616295999,116.71448927999882,53601.7866864 2023-05-12,04:41:32.000,132,11025685,13245,0,1683866491,13114.38331713,116.69334189000074,53601.84957048001 2023-05-12,04:41:33.000,132,11025689,13245,0,1683866492,13114.43720760999,116.71448927999882,53601.856557600004 2023-05-12,04:41:34.000,132,11025698,13245,0,1683866493,13114.41699867999,116.72858754000481,53601.87053184001 2023-05-12,04:41:35.000,132,11025686,13285,0,1683866494,13114.42373499,116.7638331900016,53601.84957048001 2023-05-12,04:41:36.000,132,11025702,13325,0,1683866495,13114.42373499,116.75678406000225,53601.807647760004 2023-05-12,04:41:37.000,132,11025705,12965,0,1683866496,13114.369844509994,116.73563667000417,53601.81463488 2023-05-12,04:41:38.000,132,11025695,13005,0,1683866497,13114.38331713,116.74973493000289,53601.84258336 2023-05-12,04:41:39.000,132,11025683,13245,0,1683866498,13114.39678974999,116.8131771000044,53601.90546744 2023-05-12,04:41:40.000,132,11025698,13245,0,1683866499,13114.470889159995,116.79202970999904,53601.90546744 2023-05-12,04:41:41.000,132,11025720,13045,0,1683866500,13114.430471299995,116.78498057999968,53601.80066064001 2023-05-12,04:41:42.000,132,11025689,13005,0,1683866501,13114.430471299995,116.80612796999776,53601.89848032001 2023-05-12,04:41:43.000,132,11025687,13325,0,1683866502,13114.470889159995,116.77793145000032,53601.926428800005 2023-05-12,04:41:44.000,132,11025660,12965,0,1683866503,13114.46415285,116.77793145000032,53601.88450608 2023-05-12,04:41:45.000,132,11025719,13245,0,1683866504,13114.46415285,116.80612796999776,53601.89848032001 2023-05-12,04:41:46.000,132,11025675,13165,0,1683866505,13114.50457071,116.82022623000375,53601.93341592 2023-05-12,04:41:47.000,132,11025764,13165,0,1683866506,13114.450680229995,116.83432449000247,53601.94739016001 2023-05-12,04:41:48.000,132,11025735,13005,0,1683866507,13114.44394392,116.83432449000247,53601.90546744 2023-05-12,04:41:49.000,132,11025675,13005,0,1683866508,13114.50457071,116.83432449000247,53601.9613644 2023-05-12,04:41:50.000,132,11025671,13245,0,1683866509,13114.54498857,116.82022623000375,53601.98931288001 2023-05-12,04:41:51.000,132,11025655,13245,0,1683866510,13114.52477964,116.88366839999799,53601.996300000006 2023-05-12,04:41:52.000,132,11025670,13285,0,1683866511,13114.40352606,116.88366839999799,53601.8914932 2023-05-12,04:41:53.000,132,11025713,12965,0,1683866512,13114.43720760999,116.89071753000462,53601.94739016001 2023-05-12,04:41:54.000,132,11025667,13085,0,1683866513,13114.47762546999,116.89776666000398,53601.93341592 2023-05-12,04:41:55.000,132,11025717,13245,0,1683866514,13114.44394392,116.91891405000206,53601.96835152001 2023-05-12,04:41:56.000,132,11025706,13165,0,1683866515,13114.450680229995,116.93301231000078,53601.98232576 2023-05-12,04:41:57.000,132,11025657,13045,0,1683866516,13114.39678974999,116.98940535000293,53602.00328712 2023-05-12,04:41:58.000,132,11025689,13245,0,1683866517,13114.309217719994,116.98940535000293,53601.89848032001 2023-05-12,04:41:59.000,132,11025725,13205,0,1683866518,13114.410262369995,116.96825796000485,53602.03822272001 2023-05-12,04:42:00.000,132,11025727,13165,0,1683866519,13114.390053439995,116.96120882999821,53601.98931288001 2023-05-12,04:42:01.000,132,11025695,13005,0,1683866520,13114.40352606,116.99645448000228,53602.07315832 2023-05-12,04:42:02.000,132,11025696,13325,0,1683866521,13114.29574509999,117.00350361000164,53601.98232576 2023-05-12,04:42:03.000,132,11025685,13285,0,1683866522,13114.309217719994,117.01760187000036,53602.01027424 2023-05-12,04:42:04.000,132,11025705,13325,0,1683866523,13114.40352606,117.02465099999972,53602.12206816 2023-05-12,04:42:05.000,132,11025673,13125,0,1683866524,13114.33616295999,117.0598966500038,53602.12905528 2023-05-12,04:42:06.000,132,11025711,13285,0,1683866525,13114.3631082,117.0598966500038,53602.08713256001 2023-05-12,04:42:07.000,132,11025708,13045,0,1683866526,13114.33616295999,117.05284752000443,53602.12905528 2023-05-12,04:42:08.000,132,11025695,13365,0,1683866527,13114.33616295999,117.010552740001,53602.06617120001 2023-05-12,04:42:09.000,132,11025640,13285,0,1683866528,13114.349635579994,117.02465099999972,53602.08713256001 2023-05-12,04:42:10.000,132,11025658,12925,0,1683866529,13114.38331713,116.98940535000293,53602.12905528 2023-05-12,04:42:11.000,132,11025686,13085,0,1683866530,13114.29574509999,117.00350361000164,53602.08014544 2023-05-12,04:42:12.000,132,11025698,13405,0,1683866531,13114.34289927,117.010552740001,53602.07315832 2023-05-12,04:42:13.000,132,11025668,13045,0,1683866532,13114.228381999994,117.010552740001,53602.00328712 2023-05-12,04:42:14.000,132,11025664,13205,0,1683866533,13114.38331713,116.98235622000357,53602.12206816 2023-05-12,04:42:15.000,132,11025680,13245,0,1683866534,13114.369844509994,117.00350361000164,53602.15001664 2023-05-12,04:42:16.000,132,11025674,13045,0,1683866535,13114.43720760999,117.02465099999972,53602.163990880006 2023-05-12,04:42:17.000,132,11025736,13085,0,1683866536,13114.390053439995,117.03874925999844,53602.18495224001 2023-05-12,04:42:18.000,132,11025701,12965,0,1683866537,13114.39678974999,117.02465099999972,53602.20591360001 2023-05-12,04:42:19.000,132,11025745,13045,0,1683866538,13114.430471299995,117.05284752000443,53602.2757848 2023-05-12,04:42:20.000,132,11025656,13245,0,1683866539,13114.48436178,117.06694578000315,53602.22687496 2023-05-12,04:42:21.000,132,11025695,13325,0,1683866540,13114.46415285,117.03874925999844,53602.33866888 2023-05-12,04:42:22.000,132,11025710,13285,0,1683866541,13114.43720760999,117.06694578000315,53602.30373328001 2023-05-12,04:42:23.000,132,11025702,12925,0,1683866542,13114.49783439999,117.11628968999867,53602.32469464001 2023-05-12,04:42:24.000,132,11025698,13045,0,1683866543,13114.49783439999,117.1585844700021,53602.30373328001 2023-05-12,04:42:25.000,132,11025692,13165,0,1683866544,13114.45741653999,117.13743708000402,53602.33866888 2023-05-12,04:42:26.000,132,11025688,13165,0,1683866545,13114.450680229995,117.19383011999889,53602.31770752 2023-05-12,04:42:27.000,132,11025690,13125,0,1683866546,13114.41699867999,117.20087924999825,53602.29674616 2023-05-12,04:42:28.000,132,11025637,13205,0,1683866547,13114.47762546999,117.22907577000296,53602.429501440005 2023-05-12,04:42:29.000,132,11025693,13205,0,1683866548,13114.531515949995,117.2572722900004,53602.46443704 2023-05-12,04:42:30.000,132,11025692,13205,0,1683866549,13114.51804332999,117.26432141999976,53602.429501440005 2023-05-12,04:42:31.000,132,11025751,12885,0,1683866550,13114.470889159995,117.27137054999912,53602.44347568 2023-05-12,04:42:32.000,132,11025681,13245,0,1683866551,13114.470889159995,117.27841967999848,53602.45046280001 2023-05-12,04:42:33.000,132,11025693,13125,0,1683866552,13114.47762546999,117.26432141999976,53602.43648856 2023-05-12,04:42:34.000,132,11025720,13125,0,1683866553,13114.49783439999,117.27841967999848,53602.44347568 2023-05-12,04:42:35.000,132,11025705,13205,0,1683866554,13114.46415285,117.29956707000383,53602.4853984 2023-05-12,04:42:36.000,132,11025647,12925,0,1683866555,13114.47762546999,117.32071446000191,53602.40155296001 2023-05-12,04:42:37.000,132,11025703,13045,0,1683866556,13114.450680229995,117.33481272000063,53602.49238552001 2023-05-12,04:42:38.000,132,11025693,13205,0,1683866557,13114.48436178,117.31366533000255,53602.53430824 2023-05-12,04:42:39.000,132,11025731,13085,0,1683866558,13114.45741653999,117.31366533000255,53602.56225672 2023-05-12,04:42:40.000,132,11025707,13205,0,1683866559,13114.40352606,117.33481272000063,53602.499372640006 2023-05-12,04:42:41.000,132,11025681,13085,0,1683866560,13114.3631082,117.31366533000255,53602.59020520001 2023-05-12,04:42:42.000,132,11025696,13285,0,1683866561,13114.390053439995,117.33481272000063,53602.527321120004 2023-05-12,04:42:43.000,132,11025670,13205,0,1683866562,13114.40352606,117.32071446000191,53602.66007640001 2023-05-12,04:42:44.000,132,11025707,13245,0,1683866563,13114.45741653999,117.31366533000255,53602.66007640001 2023-05-12,04:42:45.000,132,11025678,13005,0,1683866564,13114.470889159995,117.30661620000319,53602.7299476 2023-05-12,04:42:46.000,132,11025730,13005,0,1683866565,13114.49783439999,117.30661620000319,53602.74392184 2023-05-12,04:42:47.000,132,11025682,13285,0,1683866566,13114.46415285,117.28546880999784,53602.667063520006 2023-05-12,04:42:48.000,132,11025676,13085,0,1683866567,13114.41699867999,117.32071446000191,53602.66007640001 2023-05-12,04:42:49.000,132,11025700,13125,0,1683866568,13114.450680229995,117.30661620000319,53602.70199912 2023-05-12,04:42:50.000,132,11025676,13045,0,1683866569,13114.531515949995,117.31366533000255,53602.73693472001 2023-05-12,04:42:51.000,132,11025712,12925,0,1683866570,13114.531515949995,117.32071446000191,53602.77187032 2023-05-12,04:42:52.000,132,11025705,13165,0,1683866571,13114.53825225999,117.30661620000319,53602.79283168 2023-05-12,04:42:53.000,132,11025672,13045,0,1683866572,13114.571933809995,117.32776359000127,53602.79283168 2023-05-12,04:42:54.000,132,11025668,13205,0,1683866573,13114.63929690999,117.30661620000319,53602.89065136 2023-05-12,04:42:55.000,132,11025688,13445,0,1683866574,13114.65950583999,117.36300923999806,53602.87667712001 2023-05-12,04:42:56.000,132,11025722,13125,0,1683866575,13114.672978459996,117.36300923999806,53602.90462560001 2023-05-12,04:42:57.000,132,11025682,13125,0,1683866576,13114.63929690999,117.4053040200015,53602.834754400006 2023-05-12,04:42:58.000,132,11025690,13005,0,1683866577,13114.66624215,117.43350053999893,53602.90462560001 2023-05-12,04:42:59.000,132,11025680,12925,0,1683866578,13114.713396319996,117.45464793000428,53603.002445280006 2023-05-12,04:43:00.000,132,11025690,13085,0,1683866579,13114.753814179996,117.468746190003,53603.02340664001 2023-05-12,04:43:01.000,132,11025685,13325,0,1683866580,13114.720132629991,117.48284445000172,53603.01641952 2023-05-12,04:43:02.000,132,11025669,13205,0,1683866581,13114.760550489991,117.48989358000108,53603.030393760004 2023-05-12,04:43:03.000,132,11025663,13245,0,1683866582,13114.760550489991,117.54628662000323,53603.08629072 2023-05-12,04:43:04.000,132,11025693,13005,0,1683866583,13114.74707787,117.56038488000195,53603.10725208 2023-05-12,04:43:05.000,132,11025675,13165,0,1683866584,13114.807704660001,117.55333575000259,53603.0793036 2023-05-12,04:43:06.000,132,11025670,13045,0,1683866585,13114.807704660001,117.58858139999938,53603.1142392 2023-05-12,04:43:07.000,132,11025702,13285,0,1683866586,13114.760550489991,117.54628662000323,53603.1142392 2023-05-12,04:43:08.000,132,11025701,13205,0,1683866587,13114.787495730001,117.5674340100013,53603.13520056 2023-05-12,04:43:09.000,132,11025671,12845,0,1683866588,13114.827913590001,117.53923749000387,53603.20507176 2023-05-12,04:43:10.000,132,11025673,13325,0,1683866589,13114.827913590001,117.59563052999874,53603.21205888001 2023-05-12,04:43:11.000,132,11025695,13085,0,1683866590,13114.821177279991,117.6167779200041,53603.24000736001 2023-05-12,04:43:12.000,132,11025685,13125,0,1683866591,13114.753814179996,117.6167779200041,53603.219046000006 2023-05-12,04:43:13.000,132,11025680,13005,0,1683866592,13114.774023109996,117.64497444000153,53603.219046000006 2023-05-12,04:43:14.000,132,11025677,13165,0,1683866593,13114.807704660001,117.65202357000089,53603.2539816 2023-05-12,04:43:15.000,132,11025701,13005,0,1683866594,13114.800968349991,117.63087618000282,53603.267955840005 2023-05-12,04:43:16.000,132,11025703,12965,0,1683866595,13114.800968349991,117.64497444000153,53603.30987856001 2023-05-12,04:43:17.000,132,11025718,13405,0,1683866596,13114.814440969996,117.58858139999938,53603.365775520004 2023-05-12,04:43:18.000,132,11025652,13285,0,1683866597,13114.875067759996,117.63087618000282,53603.37276264 2023-05-12,04:43:19.000,132,11025689,13165,0,1683866598,13114.895276689997,117.60972879000474,53603.42167248 2023-05-12,04:43:20.000,132,11025693,13165,0,1683866599,13114.888540380001,117.63792531000217,53603.33083992001 2023-05-12,04:43:21.000,132,11025705,13005,0,1683866600,13114.861595139992,117.65202357000089,53603.35180128 2023-05-12,04:43:22.000,132,11025684,13085,0,1683866601,13114.895276689997,117.68726921999769,53603.337827040006 2023-05-12,04:43:23.000,132,11025691,13085,0,1683866602,13114.908749310001,117.66612182999961,53603.42167248 2023-05-12,04:43:24.000,132,11025714,13205,0,1683866603,13114.969376100002,117.68726921999769,53603.47058232 2023-05-12,04:43:25.000,132,11025694,13165,0,1683866604,13114.969376100002,117.66612182999961,53603.51250504 2023-05-12,04:43:26.000,132,11025689,13205,0,1683866605,13115.003057649992,117.67317095999897,53603.533466400004 2023-05-12,04:43:27.000,132,11025704,13045,0,1683866606,13114.969376100002,117.66612182999961,53603.4635952 2023-05-12,04:43:28.000,132,11025751,13245,0,1683866607,13115.030002890002,117.63087618000282,53603.49853080001 2023-05-12,04:43:29.000,132,11025686,13125,0,1683866608,13115.016530269997,117.65202357000089,53603.484556560004 2023-05-12,04:43:30.000,132,11025709,13085,0,1683866609,13115.043475509992,117.65907270000025,53603.54744064001 2023-05-12,04:43:31.000,132,11025702,13085,0,1683866610,13115.023266579992,117.63792531000217,53603.57538912001 2023-05-12,04:43:32.000,132,11025688,13245,0,1683866611,13115.036739199997,117.65202357000089,53603.568402 2023-05-12,04:43:33.000,132,11025702,13085,0,1683866612,13115.063684439992,117.64497444000153,53603.66622168001 2023-05-12,04:43:34.000,132,11025654,13365,0,1683866613,13115.056948129997,117.67317095999897,53603.62429896001 2023-05-12,04:43:35.000,132,11025706,13325,0,1683866614,13115.077157059997,117.63087618000282,53603.7081444 2023-05-12,04:43:36.000,132,11025699,13285,0,1683866615,13115.070420750002,117.6167779200041,53603.652247440004 2023-05-12,04:43:37.000,132,11025686,12965,0,1683866616,13115.009793960002,117.65907270000025,53603.61032472 2023-05-12,04:43:38.000,132,11025707,12965,0,1683866617,13115.003057649992,117.63792531000217,53603.61731184 2023-05-12,04:43:39.000,132,11025712,12965,0,1683866618,13115.083893369992,117.64497444000153,53603.73609288 2023-05-12,04:43:40.000,132,11025704,13085,0,1683866619,13115.090629680002,117.68022008999833,53603.76404136001 2023-05-12,04:43:41.000,132,11025635,13165,0,1683866620,13115.077157059997,117.66612182999961,53603.75006712 2023-05-12,04:43:42.000,132,11025659,13085,0,1683866621,13115.023266579992,117.65202357000089,53603.75705424 2023-05-12,04:43:43.000,132,11025752,13125,0,1683866622,13115.023266579992,117.66612182999961,53603.819938320004 2023-05-12,04:43:44.000,132,11025721,12925,0,1683866623,13115.063684439992,117.66612182999961,53603.82692544 2023-05-12,04:43:45.000,132,11025678,13005,0,1683866624,13115.043475509992,117.65907270000025,53603.88282240001 2023-05-12,04:43:46.000,132,11025704,13045,0,1683866625,13115.050211820002,117.66612182999961,53603.771028480005 2023-05-12,04:43:47.000,132,11025689,13085,0,1683866626,13115.016530269997,117.66612182999961,53603.80596408 2023-05-12,04:43:48.000,132,11025701,13085,0,1683866627,13115.063684439992,117.67317095999897,53603.87583528 2023-05-12,04:43:49.000,132,11025696,13205,0,1683866628,13115.063684439992,117.65202357000089,53603.93173224001 2023-05-12,04:43:50.000,132,11025652,13285,0,1683866629,13115.083893369992,117.62382705000346,53603.93173224001 2023-05-12,04:43:51.000,132,11025696,13045,0,1683866630,13115.063684439992,117.64497444000153,53603.917758 2023-05-12,04:43:52.000,132,11025681,13005,0,1683866631,13115.056948129997,117.64497444000153,53603.86186104001 2023-05-12,04:43:53.000,132,11025694,13365,0,1683866632,13115.036739199997,117.63087618000282,53603.88282240001 2023-05-12,04:43:54.000,132,11025666,13445,0,1683866633,13115.083893369992,117.60972879000474,53603.97365496 2023-05-12,04:43:55.000,132,11025677,13405,0,1683866634,13115.083893369992,117.60972879000474,53603.9526936 2023-05-12,04:43:56.000,132,11025692,13165,0,1683866635,13115.117574919997,117.58858139999938,53603.92474512 2023-05-12,04:43:57.000,132,11025685,13085,0,1683866636,13115.110838610002,117.60972879000474,53603.97365496 2023-05-12,04:43:58.000,132,11025664,13285,0,1683866637,13115.164729089993,117.5674340100013,53604.01557768 2023-05-12,04:43:59.000,132,11025695,13285,0,1683866638,13115.104102299993,117.52513922999788,53604.008590560006 2023-05-12,04:44:00.000,132,11025688,13205,0,1683866639,13115.124311229993,117.52513922999788,53604.057500400006 2023-05-12,04:44:01.000,132,11025685,13165,0,1683866640,13115.104102299993,117.52513922999788,53604.008590560006 2023-05-12,04:44:02.000,132,11025680,12925,0,1683866641,13115.110838610002,117.52513922999788,53603.99461632 2023-05-12,04:44:03.000,132,11025666,13085,0,1683866642,13115.131047540002,117.55333575000259,53604.057500400006 2023-05-12,04:44:04.000,132,11025735,13085,0,1683866643,13115.124311229993,117.54628662000323,53604.092436 2023-05-12,04:44:05.000,132,11025686,13285,0,1683866644,13115.164729089993,117.54628662000323,53604.092436 2023-05-12,04:44:06.000,132,11025694,13285,0,1683866645,13115.110838610002,117.53923749000387,53604.12737160001 2023-05-12,04:44:07.000,132,11025673,12925,0,1683866646,13115.056948129997,117.56038488000195,53604.057500400006 2023-05-12,04:44:08.000,132,11025692,12925,0,1683866647,13115.117574919997,117.57448314000067,53604.12737160001 2023-05-12,04:44:09.000,132,11025694,13045,0,1683866648,13115.063684439992,117.56038488000195,53604.106410240005 2023-05-12,04:44:10.000,132,11025705,13125,0,1683866649,13115.077157059997,117.58858139999938,53604.057500400006 2023-05-12,04:44:11.000,132,11025675,13085,0,1683866650,13115.030002890002,117.6026796599981,53604.07846176001 2023-05-12,04:44:12.000,132,11025682,13245,0,1683866651,13115.056948129997,117.59563052999874,53604.106410240005 2023-05-12,04:44:13.000,132,11025690,12925,0,1683866652,13115.077157059997,117.58858139999938,53604.1623072 2023-05-12,04:44:14.000,132,11025708,13085,0,1683866653,13115.070420750002,117.58153227000003,53604.155320080004 2023-05-12,04:44:15.000,132,11025717,13085,0,1683866654,13115.023266579992,117.57448314000067,53604.1623072 2023-05-12,04:44:16.000,132,11025686,13405,0,1683866655,13115.036739199997,117.5674340100013,53604.155320080004 2023-05-12,04:44:17.000,132,11025700,13285,0,1683866656,13114.982848719992,117.5674340100013,53604.12038448 2023-05-12,04:44:18.000,132,11025701,13205,0,1683866657,13114.996321339997,117.59563052999874,53604.07147464 2023-05-12,04:44:19.000,132,11025676,13325,0,1683866658,13115.003057649992,117.63087618000282,53604.13435872 2023-05-12,04:44:20.000,132,11025719,13125,0,1683866659,13115.003057649992,117.6167779200041,53604.21121704 2023-05-12,04:44:21.000,132,11025673,13205,0,1683866660,13114.962639789992,117.63087618000282,53604.14833296001 2023-05-12,04:44:22.000,132,11025688,13285,0,1683866661,13114.942430859992,117.65202357000089,53604.155320080004 2023-05-12,04:44:23.000,132,11025661,13205,0,1683866662,13114.895276689997,117.6167779200041,53604.23916552 2023-05-12,04:44:24.000,132,11025669,13005,0,1683866663,13114.888540380001,117.64497444000153,53604.21121704 2023-05-12,04:44:25.000,132,11025735,13285,0,1683866664,13114.848122520001,117.62382705000346,53604.18326856 2023-05-12,04:44:26.000,132,11025728,13045,0,1683866665,13114.807704660001,117.6167779200041,53604.19025568 2023-05-12,04:44:27.000,132,11025627,13125,0,1683866666,13114.787495730001,117.6167779200041,53604.14833296001 2023-05-12,04:44:28.000,132,11025705,13245,0,1683866667,13114.800968349991,117.65907270000025,53604.13435872 2023-05-12,04:44:29.000,132,11025711,13045,0,1683866668,13114.800968349991,117.64497444000153,53604.225191280006 2023-05-12,04:44:30.000,132,11025681,13085,0,1683866669,13114.800968349991,117.64497444000153,53604.21820416001 2023-05-12,04:44:31.000,132,11025707,13165,0,1683866670,13114.760550489991,117.65907270000025,53604.25313976 2023-05-12,04:44:32.000,132,11025686,13405,0,1683866671,13114.720132629991,117.64497444000153,53604.18326856 2023-05-12,04:44:33.000,132,11025665,13205,0,1683866672,13114.693187389996,117.68022008999833,53604.19025568 2023-05-12,04:44:34.000,132,11025637,13085,0,1683866673,13114.740341559991,117.66612182999961,53604.204229920004 2023-05-12,04:44:35.000,132,11025707,13125,0,1683866674,13114.70666001,117.64497444000153,53604.23916552 2023-05-12,04:44:36.000,132,11025691,13165,0,1683866675,13114.693187389996,117.66612182999961,53604.176281440006 2023-05-12,04:44:37.000,132,11025715,13165,0,1683866676,13114.68645108,117.68022008999833,53604.14134584 2023-05-12,04:44:38.000,132,11025672,13445,0,1683866677,13114.713396319996,117.66612182999961,53604.19025568 2023-05-12,04:44:39.000,132,11025687,13285,0,1683866678,13114.672978459996,117.68726921999769,53604.155320080004 2023-05-12,04:44:40.000,132,11025681,13125,0,1683866679,13114.62582429,117.70136748000368,53604.12737160001 2023-05-12,04:44:41.000,132,11025698,13085,0,1683866680,13114.571933809995,117.70136748000368,53604.12038448 2023-05-12,04:44:42.000,132,11025656,13045,0,1683866681,13114.592142739995,117.69431835000432,53604.06448752 2023-05-12,04:44:43.000,132,11025693,13285,0,1683866682,13114.62582429,117.69431835000432,53604.12038448 2023-05-12,04:44:44.000,132,11025700,13085,0,1683866683,13114.652769529996,117.70841661000304,53604.19724280001 2023-05-12,04:44:45.000,132,11025697,13125,0,1683866684,13114.66624215,117.68022008999833,53604.19724280001 2023-05-12,04:44:46.000,132,11025684,13205,0,1683866685,13114.64603322,117.73661313000048,53604.13435872 2023-05-12,04:44:47.000,132,11025691,13125,0,1683866686,13114.61908797999,117.73661313000048,53604.09942312001 2023-05-12,04:44:48.000,132,11025709,13405,0,1683866687,13114.632560599995,117.70841661000304,53604.12737160001 2023-05-12,04:44:49.000,132,11025679,13125,0,1683866688,13114.66624215,117.70841661000304,53604.12737160001 2023-05-12,04:44:50.000,132,11025738,12965,0,1683866689,13114.672978459996,117.7154657400024,53604.14833296001 2023-05-12,04:44:51.000,132,11025707,13205,0,1683866690,13114.632560599995,117.7507113899992,53604.106410240005 2023-05-12,04:44:52.000,132,11025714,13005,0,1683866691,13114.62582429,117.75776051999856,53604.12038448 2023-05-12,04:44:53.000,132,11025675,13085,0,1683866692,13114.72686894,117.74366225999984,53604.18326856 2023-05-12,04:44:54.000,132,11025701,13285,0,1683866693,13114.693187389996,117.76480964999791,53604.19724280001 2023-05-12,04:44:55.000,132,11025696,12845,0,1683866694,13114.74707787,117.78595704000327,53604.19724280001 2023-05-12,04:44:56.000,132,11025672,12805,0,1683866695,13114.693187389996,117.80710443000135,53604.14134584 2023-05-12,04:44:57.000,132,11025735,13285,0,1683866696,13114.69992369999,117.77890791000391,53604.12737160001 2023-05-12,04:44:58.000,132,11025694,12965,0,1683866697,13114.68645108,117.85644834000414,53604.09942312001 2023-05-12,04:44:59.000,132,11025728,13285,0,1683866698,13114.65950583999,117.89169399000093,53604.14833296001 2023-05-12,04:45:00.000,132,11025714,13165,0,1683866699,13114.72686894,117.89874312000029,53604.16929432001 2023-05-12,04:45:01.000,132,11025677,13365,0,1683866700,13114.74707787,117.85644834000414,53604.204229920004 2023-05-12,04:45:02.000,132,11025684,13205,0,1683866701,13114.753814179996,117.92693963999773,53604.176281440006 2023-05-12,04:45:03.000,132,11025691,13125,0,1683866702,13114.69992369999,117.93398877000436,53604.14134584 2023-05-12,04:45:04.000,132,11025708,13405,0,1683866703,13114.70666001,117.98333267999988,53604.204229920004 2023-05-12,04:45:05.000,132,11025653,13085,0,1683866704,13114.760550489991,117.99038180999923,53604.21121704 2023-05-12,04:45:06.000,132,11025689,13365,0,1683866705,13114.753814179996,118.01857833000395,53604.225191280006 2023-05-12,04:45:07.000,132,11025723,13085,0,1683866706,13114.70666001,118.05382398000074,53604.14833296001 2023-05-12,04:45:08.000,132,11025661,13285,0,1683866707,13114.740341559991,118.09611876000417,53604.21820416001 2023-05-12,04:45:09.000,132,11025723,13005,0,1683866708,13114.794232039996,118.08906963000481,53604.24615264001 2023-05-12,04:45:10.000,132,11025660,13165,0,1683866709,13114.794232039996,118.11021702000289,53604.26711400001 2023-05-12,04:45:11.000,132,11025713,13285,0,1683866710,13114.821177279991,118.07497136999882,53604.2321784 2023-05-12,04:45:12.000,132,11025704,13205,0,1683866711,13114.740341559991,118.13136441000097,53604.1623072 2023-05-12,04:45:13.000,132,11025657,13125,0,1683866712,13114.740341559991,118.19480658000248,53604.176281440006 2023-05-12,04:45:14.000,132,11025698,13405,0,1683866713,13114.794232039996,118.2089048400012,53604.24615264001 2023-05-12,04:45:15.000,132,11025702,13325,0,1683866714,13114.74707787,118.23005222999927,53604.19724280001 2023-05-12,04:45:16.000,132,11025660,13165,0,1683866715,13114.733605249996,118.25119962000463,53604.2321784 2023-05-12,04:45:17.000,132,11025696,12965,0,1683866716,13114.753814179996,118.26529788000335,53604.26711400001 2023-05-12,04:45:18.000,132,11025662,13125,0,1683866717,13114.7672868,118.31464178999886,53604.323010960004 2023-05-12,04:45:19.000,132,11025723,12805,0,1683866718,13114.753814179996,118.32169091999822,53604.3020496 2023-05-12,04:45:20.000,132,11025716,13125,0,1683866719,13114.800968349991,118.35693657000229,53604.28807536 2023-05-12,04:45:21.000,132,11025683,13165,0,1683866720,13114.713396319996,118.36398570000165,53604.28108824 2023-05-12,04:45:22.000,132,11025693,13445,0,1683866721,13114.70666001,118.39923134999844,53604.21121704 2023-05-12,04:45:23.000,132,11025689,13165,0,1683866722,13114.760550489991,118.39923134999844,53604.29506248001 2023-05-12,04:45:24.000,132,11025699,13165,0,1683866723,13114.814440969996,118.44857526000123,53604.31602384001 2023-05-12,04:45:25.000,132,11025665,13205,0,1683866724,13114.787495730001,118.44857526000123,53604.33698520001 2023-05-12,04:45:26.000,132,11025670,13285,0,1683866725,13114.814440969996,118.44857526000123,53604.371920800004 2023-05-12,04:45:27.000,132,11025694,13285,0,1683866726,13114.794232039996,118.46972264999931,53604.35095944 2023-05-12,04:45:28.000,132,11025663,12965,0,1683866727,13114.7672868,118.49791917000402,53604.3020496 2023-05-12,04:45:29.000,132,11025732,13125,0,1683866728,13114.7672868,118.5543122099989,53604.31602384001 2023-05-12,04:45:30.000,132,11025642,13125,0,1683866729,13114.800968349991,118.56136133999826,53604.42083064 2023-05-12,04:45:31.000,132,11025704,13005,0,1683866730,13114.807704660001,118.54021395000018,53604.392882160006 2023-05-12,04:45:32.000,132,11025716,13045,0,1683866731,13114.814440969996,118.56136133999826,53604.42781776 2023-05-12,04:45:33.000,132,11025666,13125,0,1683866732,13114.841386209991,118.56136133999826,53604.48371472001 2023-05-12,04:45:34.000,132,11025669,13365,0,1683866733,13114.854858829996,118.6177543800004,53604.4767276 2023-05-12,04:45:35.000,132,11025691,13605,0,1683866734,13114.888540380001,118.59660699000233,53604.511663200006 2023-05-12,04:45:36.000,132,11025662,13125,0,1683866735,13114.915485619997,118.63890176999848,53604.51865032 2023-05-12,04:45:37.000,132,11025690,13165,0,1683866736,13114.875067759996,118.65300003000448,53604.45576624 2023-05-12,04:45:38.000,132,11025674,13005,0,1683866737,13114.915485619997,118.68824568000127,53604.4767276 2023-05-12,04:45:39.000,132,11025697,13125,0,1683866738,13114.996321339997,118.69529481000063,53604.56756016 2023-05-12,04:45:40.000,132,11025688,12965,0,1683866739,13115.030002890002,118.71644219999871,53604.58153440001 2023-05-12,04:45:41.000,132,11025667,13325,0,1683866740,13115.063684439992,118.74463872000342,53604.61647 2023-05-12,04:45:42.000,132,11025696,13285,0,1683866741,13115.104102299993,118.74463872000342,53604.609482880005 2023-05-12,04:45:43.000,132,11025704,13125,0,1683866742,13115.151256470002,118.72349132999807,53604.64441848 2023-05-12,04:45:44.000,132,11025704,13405,0,1683866743,13115.205146949993,118.74463872000342,53604.66537984 2023-05-12,04:45:45.000,132,11025674,12965,0,1683866744,13115.211883260003,118.81513002000429,53604.67236696001 2023-05-12,04:45:46.000,132,11025680,12965,0,1683866745,13115.225355879993,118.85742480000044,53604.69332832 2023-05-12,04:45:47.000,132,11025689,13005,0,1683866746,13115.218619569998,118.85742480000044,53604.707302560004 2023-05-12,04:45:48.000,132,11025673,13045,0,1683866747,13115.265773739993,118.87857218999852,53604.7562124 2023-05-12,04:45:49.000,132,11025669,13005,0,1683866748,13115.353345769989,118.89971958000388,53604.81210936 2023-05-12,04:45:50.000,132,11025667,13205,0,1683866749,13115.366818389994,118.9138178400026,53604.777173760005 2023-05-12,04:45:51.000,132,11025741,13365,0,1683866750,13115.387027319994,118.96316174999811,53604.826083600004 2023-05-12,04:45:52.000,132,11025665,13165,0,1683866751,13115.285982669993,118.9772600100041,53604.73525104 2023-05-12,04:45:53.000,132,11025704,12925,0,1683866752,13115.326400529993,119.00545653000154,53604.81210936 2023-05-12,04:45:54.000,132,11025748,13245,0,1683866753,13115.393763629989,119.0125056600009,53604.874993440004 2023-05-12,04:45:55.000,132,11025683,13365,0,1683866754,13115.427445179994,119.05480044000433,53604.88198056 2023-05-12,04:45:56.000,132,11025695,13125,0,1683866755,13115.420708869999,119.11824260999856,53604.944864640005 2023-05-12,04:45:57.000,132,11025667,13085,0,1683866756,13115.440917799999,119.13234087000455,53604.92390328 2023-05-12,04:45:58.000,132,11025704,13285,0,1683866757,13115.49480827999,119.18873390999943,53605.02172296 2023-05-12,04:45:59.000,132,11025658,13405,0,1683866758,13115.488071969994,119.17463565000071,53605.0007616 2023-05-12,04:46:00.000,132,11025655,13045,0,1683866759,13115.461126729999,119.23807782000222,53605.09159416 2023-05-12,04:46:01.000,132,11025693,13285,0,1683866760,13115.434181489989,119.28037259999837,53604.993774480005 2023-05-12,04:46:02.000,132,11025715,13205,0,1683866761,13115.440917799999,119.31561825000244,53605.0706328 2023-05-12,04:46:03.000,132,11025672,13205,0,1683866762,13115.508280899994,119.33676564000052,53605.10556840001 2023-05-12,04:46:04.000,132,11025706,13365,0,1683866763,13115.54196245,119.3720112900046,53605.15447824001 2023-05-12,04:46:05.000,132,11025683,13085,0,1683866764,13115.60258924,119.38610955000331,53605.18941384 2023-05-12,04:46:06.000,132,11025694,13205,0,1683866765,13115.62279817,119.39315868000267,53605.16845248 2023-05-12,04:46:07.000,132,11025691,13245,0,1683866766,13115.58238031,119.44250258999818,53605.12652976 2023-05-12,04:46:08.000,132,11025702,13245,0,1683866767,13115.589116619994,119.45660085000418,53605.161465360005 2023-05-12,04:46:09.000,132,11025670,13205,0,1683866768,13115.609325549995,119.48479737000162,53605.25928504 2023-05-12,04:46:10.000,132,11025698,13165,0,1683866769,13115.63627078999,119.47774824000226,53605.28723352 2023-05-12,04:46:11.000,132,11025662,13125,0,1683866770,13115.60258924,119.5341412800044,53605.23832368 2023-05-12,04:46:12.000,132,11025702,13165,0,1683866771,13115.69689757999,119.51299388999905,53605.28723352 2023-05-12,04:46:13.000,132,11025709,13085,0,1683866772,13115.730579129995,119.5341412800044,53605.39204032001 2023-05-12,04:46:14.000,132,11025698,13165,0,1683866773,13115.730579129995,119.5341412800044,53605.39204032001 2023-05-12,04:46:15.000,132,11025687,12925,0,1683866774,13115.75752436999,119.54119041000376,53605.329156240005 2023-05-12,04:46:16.000,132,11025687,13325,0,1683866775,13115.77773329999,119.54119041000376,53605.43396304 2023-05-12,04:46:17.000,132,11025691,13125,0,1683866776,13115.730579129995,119.52709214999777,53605.37107896001 2023-05-12,04:46:18.000,132,11025688,13285,0,1683866777,13115.70363389,119.52709214999777,53605.41300168 2023-05-12,04:46:19.000,132,11025727,13085,0,1683866778,13115.730579129995,119.55528867000248,53605.44095016001 2023-05-12,04:46:20.000,132,11025690,13085,0,1683866779,13115.78446961,119.52004301999841,53605.51082136001 2023-05-12,04:46:21.000,132,11025708,13245,0,1683866780,13115.730579129995,119.56233780000184,53605.496847120005 2023-05-12,04:46:22.000,132,11025688,13365,0,1683866781,13115.710370199995,119.5693869300012,53605.48287288 2023-05-12,04:46:23.000,132,11025692,13165,0,1683866782,13115.71710650999,119.59053431999928,53605.545756960004 2023-05-12,04:46:24.000,132,11025726,13005,0,1683866783,13115.66321603,119.61168171000463,53605.53178272 2023-05-12,04:46:25.000,132,11025682,13325,0,1683866784,13115.62279817,119.64692736000143,53605.566718320006 2023-05-12,04:46:26.000,132,11025685,13085,0,1683866785,13115.6430071,119.63282910000271,53605.53178272 2023-05-12,04:46:27.000,132,11025713,13085,0,1683866786,13115.53522613999,119.67512387999886,53605.53178272 2023-05-12,04:46:28.000,132,11025695,13365,0,1683866787,13115.528489829994,119.67512387999886,53605.5946668 2023-05-12,04:46:29.000,132,11025707,13165,0,1683866788,13115.58238031,119.63282910000271,53605.62261528 2023-05-12,04:46:30.000,132,11025717,13165,0,1683866789,13115.58238031,119.6680747499995,53605.57370544 2023-05-12,04:46:31.000,132,11025718,13085,0,1683866790,13115.57564399999,119.69627127000422,53605.58069256 2023-05-12,04:46:32.000,132,11025730,13445,0,1683866791,13115.568907689994,119.73856605000037,53605.53178272 2023-05-12,04:46:33.000,132,11025674,12925,0,1683866792,13115.548698759994,119.75266430999909,53605.55973120001 2023-05-12,04:46:34.000,132,11025709,13285,0,1683866793,13115.58238031,119.73151692000101,53605.64357664 2023-05-12,04:46:35.000,132,11025688,13445,0,1683866794,13115.568907689994,119.77381170000444,53605.62261528 2023-05-12,04:46:36.000,132,11025714,13325,0,1683866795,13115.609325549995,119.79495909000252,53605.664538000005 2023-05-12,04:46:37.000,132,11025699,13125,0,1683866796,13115.55543506999,119.80905735000124,53605.65755088001 2023-05-12,04:46:38.000,132,11025674,13405,0,1683866797,13115.61606185999,119.79495909000252,53605.69248648 2023-05-12,04:46:39.000,132,11025661,13405,0,1683866798,13115.589116619994,119.83020473999932,53605.70646072001 2023-05-12,04:46:40.000,132,11025715,13085,0,1683866799,13115.568907689994,119.84430299999804,53605.67152512 2023-05-12,04:46:41.000,132,11025676,13125,0,1683866800,13115.488071969994,119.85135213000467,53605.63658952001 2023-05-12,04:46:42.000,132,11025719,13285,0,1683866801,13115.521753519999,119.84430299999804,53605.69248648 2023-05-12,04:46:43.000,132,11025715,13205,0,1683866802,13115.568907689994,119.83725386999868,53605.713447840004 2023-05-12,04:46:44.000,132,11025691,13165,0,1683866803,13115.60258924,119.8795486500021,53605.77633192001 2023-05-12,04:46:45.000,132,11025699,13205,0,1683866804,13115.58238031,119.93594169000426,53605.74139632 2023-05-12,04:46:46.000,132,11025695,13125,0,1683866805,13115.59585292999,119.90069604000018,53605.81126752 2023-05-12,04:46:47.000,132,11025651,13125,0,1683866806,13115.61606185999,119.9288925600049,53605.783319040005 2023-05-12,04:46:48.000,132,11025699,13125,0,1683866807,13115.58238031,119.92184342999826,53605.79030616 2023-05-12,04:46:49.000,132,11025666,13005,0,1683866808,13115.669952339995,119.9147942999989,53605.86017736 2023-05-12,04:46:50.000,132,11025701,13005,0,1683866809,13115.649743409995,119.9288925600049,53605.82524176001 2023-05-12,04:46:51.000,132,11025704,13125,0,1683866810,13115.568907689994,119.95003995000297,53605.82524176001 2023-05-12,04:46:52.000,132,11025697,13325,0,1683866811,13115.609325549995,119.92184342999826,53605.87415160001 2023-05-12,04:46:53.000,132,11025656,13165,0,1683866812,13115.6430071,119.9288925600049,53605.951009920005 2023-05-12,04:46:54.000,132,11025658,13125,0,1683866813,13115.66321603,119.95708908000233,53605.95799704 2023-05-12,04:46:55.000,132,11025734,13085,0,1683866814,13115.6430071,119.97118734000105,53605.98594552 2023-05-12,04:46:56.000,132,11025684,13085,0,1683866815,13115.63627078999,119.97118734000105,53605.9789584 2023-05-12,04:46:57.000,132,11025688,12885,0,1683866816,13115.609325549995,120.0275803800032,53605.97197128001 2023-05-12,04:46:58.000,132,11025657,13125,0,1683866817,13115.60258924,120.04872777000128,53606.01389400001 2023-05-12,04:46:59.000,132,11025680,13085,0,1683866818,13115.62279817,120.05577690000064,53606.02088112001 2023-05-12,04:47:00.000,132,11025712,13165,0,1683866819,13115.710370199995,120.06987515999936,53606.07677808 2023-05-12,04:47:01.000,132,11025731,12925,0,1683866820,13115.669952339995,120.04167864000192,53606.069790960006 2023-05-12,04:47:02.000,132,11025697,12925,0,1683866821,13115.68342496,120.09807168000407,53606.05581672 2023-05-12,04:47:03.000,132,11025644,12925,0,1683866822,13115.71710650999,120.06987515999936,53606.11171368001 2023-05-12,04:47:04.000,132,11025716,13085,0,1683866823,13115.70363389,120.09807168000407,53606.09773944 2023-05-12,04:47:05.000,132,11025678,13045,0,1683866824,13115.70363389,120.11216994000279,53606.17459776 2023-05-12,04:47:06.000,132,11025670,13125,0,1683866825,13115.71710650999,120.11921907000215,53606.069790960006 2023-05-12,04:47:07.000,132,11025668,13125,0,1683866826,13115.649743409995,120.15446471999894,53606.118700800005 2023-05-12,04:47:08.000,132,11025652,13445,0,1683866827,13115.70363389,120.15446471999894,53606.18158488001 2023-05-12,04:47:09.000,132,11025694,13085,0,1683866828,13115.73731543999,120.14741558999958,53606.25844320001 2023-05-12,04:47:10.000,132,11025712,13245,0,1683866829,13115.76426068,120.14741558999958,53606.20953336001 2023-05-12,04:47:11.000,132,11025749,12965,0,1683866830,13115.71710650999,120.14741558999958,53606.25145608 2023-05-12,04:47:12.000,132,11025699,13165,0,1683866831,13115.67668864999,120.14036646000022,53606.18857200001 2023-05-12,04:47:13.000,132,11025747,13125,0,1683866832,13115.68342496,120.1615138499983,53606.20953336001 2023-05-12,04:47:14.000,132,11025659,13165,0,1683866833,13115.730579129995,120.1615138499983,53606.30036592 2023-05-12,04:47:15.000,132,11025710,13245,0,1683866834,13115.69689757999,120.19675950000237,53606.30735304001 2023-05-12,04:47:16.000,132,11025704,13165,0,1683866835,13115.669952339995,120.1756121100043,53606.2933788 2023-05-12,04:47:17.000,132,11025706,13045,0,1683866836,13115.649743409995,120.16856297999766,53606.34228864 2023-05-12,04:47:18.000,132,11025705,13245,0,1683866837,13115.70363389,120.19675950000237,53606.31434016 2023-05-12,04:47:19.000,132,11025693,13245,0,1683866838,13115.67668864999,120.23200514999917,53606.44709544001 2023-05-12,04:47:20.000,132,11025702,13125,0,1683866839,13115.66321603,120.21085776000109,53606.34927576001 2023-05-12,04:47:21.000,132,11025699,13085,0,1683866840,13115.629534479995,120.26725080000324,53606.34228864 2023-05-12,04:47:22.000,132,11025731,12965,0,1683866841,13115.58238031,120.28839819000132,53606.27940456001 2023-05-12,04:47:23.000,132,11025708,13125,0,1683866842,13115.568907689994,120.3377421000041,53606.25145608 2023-05-12,04:47:24.000,132,11025662,13005,0,1683866843,13115.66321603,120.34479123000347,53606.35626288001 2023-05-12,04:47:25.000,132,11025701,13405,0,1683866844,13115.6430071,120.3729877500009,53606.31434016 2023-05-12,04:47:26.000,132,11025667,13085,0,1683866845,13115.669952339995,120.35888949000218,53606.37023712 2023-05-12,04:47:27.000,132,11025697,13125,0,1683866846,13115.589116619994,120.38003688000026,53606.30036592 2023-05-12,04:47:28.000,132,11025699,12925,0,1683866847,13115.56217138,120.40118426999834,53606.30036592 2023-05-12,04:47:29.000,132,11025691,13365,0,1683866848,13115.589116619994,120.42938079000305,53606.31434016 2023-05-12,04:47:30.000,132,11025667,13325,0,1683866849,13115.62279817,120.44347905000177,53606.2933788 2023-05-12,04:47:31.000,132,11025684,13005,0,1683866850,13115.62279817,120.45052818000113,53606.41215984 2023-05-12,04:47:32.000,132,11025650,13125,0,1683866851,13115.629534479995,120.4716755699992,53606.39818560001 2023-05-12,04:47:33.000,132,11025686,13125,0,1683866852,13115.66321603,120.46462643999985,53606.405172720006 2023-05-12,04:47:34.000,132,11025713,13045,0,1683866853,13115.72384282,120.42233166000369,53606.41914696 2023-05-12,04:47:35.000,132,11025653,13045,0,1683866854,13115.710370199995,120.43642992000241,53606.41914696 2023-05-12,04:47:36.000,132,11025684,13125,0,1683866855,13115.70363389,120.43642992000241,53606.41914696 2023-05-12,04:47:37.000,132,11025673,13325,0,1683866856,13115.690161269995,120.42233166000369,53606.37722424001 2023-05-12,04:47:38.000,132,11025695,12925,0,1683866857,13115.730579129995,120.45757731000049,53606.34228864 2023-05-12,04:47:39.000,132,11025703,13125,0,1683866858,13115.76426068,120.44347905000177,53606.4680568 2023-05-12,04:47:40.000,132,11025681,13365,0,1683866859,13115.79794222999,120.45052818000113,53606.4680568 2023-05-12,04:47:41.000,132,11025709,13125,0,1683866860,13115.78446961,120.45052818000113,53606.48901816 2023-05-12,04:47:42.000,132,11025695,13365,0,1683866861,13115.80467854,120.4716755699992,53606.42613408001 2023-05-12,04:47:43.000,132,11025679,13205,0,1683866862,13115.80467854,120.49282296000456,53606.47504392001 2023-05-12,04:47:44.000,132,11025673,13045,0,1683866863,13115.76426068,120.50692122000328,53606.44010832 2023-05-12,04:47:45.000,132,11025676,13125,0,1683866864,13115.791205919995,120.50692122000328,53606.47504392001 2023-05-12,04:47:46.000,132,11025692,13245,0,1683866865,13115.770996989995,120.49987209000392,53606.454082560005 2023-05-12,04:47:47.000,132,11025666,13085,0,1683866866,13115.730579129995,120.52806861000136,53606.44010832 2023-05-12,04:47:48.000,132,11025745,13205,0,1683866867,13115.75752436999,120.49987209000392,53606.39818560001 2023-05-12,04:47:49.000,132,11025691,13205,0,1683866868,13115.811414849995,120.51397035000264,53606.53094088 2023-05-12,04:47:50.000,132,11025652,12965,0,1683866869,13115.770996989995,120.53511774000071,53606.4680568 2023-05-12,04:47:51.000,132,11025699,13125,0,1683866870,13115.710370199995,120.55626512999879,53606.49600528001 2023-05-12,04:47:52.000,132,11025688,13085,0,1683866871,13115.629534479995,120.57741252000415,53606.384211360004 2023-05-12,04:47:53.000,132,11025701,13205,0,1683866872,13115.629534479995,120.60560904000158,53606.44010832 2023-05-12,04:47:54.000,132,11025683,13285,0,1683866873,13115.61606185999,120.59855991000222,53606.48203104 2023-05-12,04:47:55.000,132,11025674,13005,0,1683866874,13115.63627078999,120.6197073000003,53606.48203104 2023-05-12,04:47:56.000,132,11025679,13445,0,1683866875,13115.57564399999,120.65495295000437,53606.4680568 2023-05-12,04:47:57.000,132,11025684,13165,0,1683866876,13115.55543506999,120.68314947000181,53606.48901816 2023-05-12,04:47:58.000,132,11025669,13325,0,1683866877,13115.589116619994,120.66905121000309,53606.4331212 2023-05-12,04:47:59.000,132,11025731,13085,0,1683866878,13115.55543506999,120.63380555999902,53606.46106968 2023-05-12,04:48:00.000,132,11025712,13165,0,1683866879,13115.521753519999,120.66905121000309,53606.405172720006 2023-05-12,04:48:01.000,132,11025681,13085,0,1683866880,13115.488071969994,120.65495295000437,53606.384211360004 2023-05-12,04:48:02.000,132,11025639,13365,0,1683866881,13115.49480827999,120.63380555999902,53606.41914696 2023-05-12,04:48:03.000,132,11025677,13045,0,1683866882,13115.55543506999,120.64790381999774,53606.454082560005 2023-05-12,04:48:04.000,132,11025699,13245,0,1683866883,13115.58238031,120.66200208000373,53606.454082560005 2023-05-12,04:48:05.000,132,11025662,13125,0,1683866884,13115.63627078999,120.6197073000003,53606.44010832 2023-05-12,04:48:06.000,132,11025703,13325,0,1683866885,13115.65647971999,120.60560904000158,53606.46106968 2023-05-12,04:48:07.000,132,11025679,13165,0,1683866886,13115.6430071,120.61265817000094,53606.405172720006 2023-05-12,04:48:08.000,132,11025719,13085,0,1683866887,13115.66321603,120.63380555999902,53606.405172720006 2023-05-12,04:48:09.000,132,11025709,13125,0,1683866888,13115.68342496,120.62675642999966,53606.4331212 2023-05-12,04:48:10.000,132,11025644,13005,0,1683866889,13115.68342496,120.64790381999774,53606.4331212 2023-05-12,04:48:11.000,132,11025660,13085,0,1683866890,13115.669952339995,120.68314947000181,53606.384211360004 2023-05-12,04:48:12.000,132,11025701,13445,0,1683866891,13115.70363389,120.68314947000181,53606.36325 2023-05-12,04:48:13.000,132,11025656,13485,0,1683866892,13115.770996989995,120.64085468999838,53606.47504392001 2023-05-12,04:48:14.000,132,11025676,13325,0,1683866893,13115.76426068,120.61265817000094,53606.41914696 2023-05-12,04:48:15.000,132,11025714,13205,0,1683866894,13115.791205919995,120.64085468999838,53606.47504392001 2023-05-12,04:48:16.000,132,11025646,13365,0,1683866895,13115.730579129995,120.67610034000245,53606.37722424001 2023-05-12,04:48:17.000,132,11025665,13085,0,1683866896,13115.750788059995,120.69724773000053,53606.41914696 2023-05-12,04:48:18.000,132,11025749,13165,0,1683866897,13115.78446961,120.71134598999924,53606.44709544001 2023-05-12,04:48:19.000,132,11025706,13285,0,1683866898,13115.83836008999,120.71134598999924,53606.50997952 2023-05-12,04:48:20.000,132,11025654,13005,0,1683866899,13115.78446961,120.75364077000268,53606.49600528001 2023-05-12,04:48:21.000,132,11025702,12965,0,1683866900,13115.8450964,120.71134598999924,53606.50997952 2023-05-12,04:48:22.000,132,11025686,13085,0,1683866901,13115.939404739991,120.72544424999796,53606.49600528001 2023-05-12,04:48:23.000,132,11025709,12925,0,1683866902,13115.919195809991,120.7677390300014,53606.52395376001 2023-05-12,04:48:24.000,132,11025670,13125,0,1683866903,13115.90572319,120.79593554999883,53606.49600528001 2023-05-12,04:48:25.000,132,11025677,13125,0,1683866904,13115.90572319,120.80298467999819,53606.52395376001 2023-05-12,04:48:26.000,132,11025685,13325,0,1683866905,13115.88551426,120.85937772000034,53606.52395376001 2023-05-12,04:48:27.000,132,11025677,13125,0,1683866906,13115.831623779995,120.88757423999778,53606.48203104 2023-05-12,04:48:28.000,132,11025698,13285,0,1683866907,13115.85856901999,120.88052510999842,53606.52395376001 2023-05-12,04:48:29.000,132,11025684,13045,0,1683866908,13115.90572319,120.90872163000313,53606.57985072 2023-05-12,04:48:30.000,132,11025701,13245,0,1683866909,13115.919195809991,120.90872163000313,53606.60081208 2023-05-12,04:48:31.000,132,11025666,13285,0,1683866910,13115.919195809991,120.92281989000185,53606.59382496001 2023-05-12,04:48:32.000,132,11025697,13005,0,1683866911,13115.82488747,120.95806553999864,53606.48901816 2023-05-12,04:48:33.000,132,11025718,13445,0,1683866912,13115.851832709996,120.91577076000249,53606.4680568 2023-05-12,04:48:34.000,132,11025664,13445,0,1683866913,13115.87877794999,120.95101640999928,53606.48203104 2023-05-12,04:48:35.000,132,11025664,13325,0,1683866914,13115.83836008999,120.93691815000057,53606.49600528001 2023-05-12,04:48:36.000,132,11025677,13245,0,1683866915,13115.82488747,120.95806553999864,53606.48901816 2023-05-12,04:48:37.000,132,11025671,13125,0,1683866916,13115.85856901999,120.98626206000336,53606.56587648001 2023-05-12,04:48:38.000,132,11025661,13445,0,1683866917,13115.939404739991,121.01445858000079,53606.551902240004 2023-05-12,04:48:39.000,132,11025675,13285,0,1683866918,13115.912459499996,120.98626206000336,53606.57985072 2023-05-12,04:48:40.000,132,11025719,13205,0,1683866919,13115.912459499996,121.00036032000207,53606.52395376001 2023-05-12,04:48:41.000,132,11025675,12965,0,1683866920,13115.952877359996,121.05675336000422,53606.55888936 2023-05-12,04:48:42.000,132,11025705,13285,0,1683866921,13115.912459499996,121.04970423000486,53606.52395376001 2023-05-12,04:48:43.000,132,11025665,13045,0,1683866922,13115.919195809991,121.0779007500023,53606.502992400005 2023-05-12,04:48:44.000,132,11025705,12925,0,1683866923,13116.013504149996,121.06380249000358,53606.502992400005 2023-05-12,04:48:45.000,132,11025680,13325,0,1683866924,13116.047185700001,121.09199901000102,53606.572863600006 2023-05-12,04:48:46.000,132,11025670,12925,0,1683866925,13116.067394630001,121.12724465999781,53606.57985072 2023-05-12,04:48:47.000,132,11025676,13245,0,1683866926,13116.006767840001,121.15544118000253,53606.50997952 2023-05-12,04:48:48.000,132,11025650,13245,0,1683866927,13116.040449389991,121.16953944000124,53606.551902240004 2023-05-12,04:48:49.000,132,11025680,13245,0,1683866928,13116.053922009996,121.18363769999996,53606.58683784 2023-05-12,04:48:50.000,132,11025697,13285,0,1683866929,13116.107812490001,121.19773595999868,53606.537928 2023-05-12,04:48:51.000,132,11025688,13165,0,1683866930,13116.053922009996,121.27527638999891,53606.56587648001 2023-05-12,04:48:52.000,132,11025665,13085,0,1683866931,13116.114548799997,121.29642378000426,53606.55888936 2023-05-12,04:48:53.000,132,11025712,13325,0,1683866932,13116.121285109992,121.27527638999891,53606.59382496001 2023-05-12,04:48:54.000,132,11025674,13045,0,1683866933,13116.154966659997,121.31757117000234,53606.6077992 2023-05-12,04:48:55.000,132,11025680,13285,0,1683866934,13116.128021420001,121.3246203000017,53606.6077992 2023-05-12,04:48:56.000,132,11025686,12925,0,1683866935,13116.175175589997,121.33871856000042,53606.57985072 2023-05-12,04:48:57.000,132,11025675,13205,0,1683866936,13116.134757729997,121.33871856000042,53606.55888936 2023-05-12,04:48:58.000,132,11025710,13245,0,1683866937,13116.128021420001,121.3598659499985,53606.60081208 2023-05-12,04:48:59.000,132,11025642,13325,0,1683866938,13116.175175589997,121.3598659499985,53606.69863176 2023-05-12,04:49:00.000,132,11025684,13245,0,1683866939,13116.235802379997,121.3598659499985,53606.64972192 2023-05-12,04:49:01.000,132,11025677,13365,0,1683866940,13116.256011309997,121.39511160000256,53606.69863176 2023-05-12,04:49:02.000,132,11025693,13325,0,1683866941,13116.276220239997,121.3880624700032,53606.66369616001 2023-05-12,04:49:03.000,132,11025727,13365,0,1683866942,13116.296429169997,121.40920986000128,53606.6776704 2023-05-12,04:49:04.000,132,11025667,12965,0,1683866943,13116.316638099997,121.43035724999936,53606.62876056 2023-05-12,04:49:05.000,132,11025676,13285,0,1683866944,13116.363792269993,121.45150464000471,53606.71260600001 2023-05-12,04:49:06.000,132,11025709,13285,0,1683866945,13116.431155369988,121.45150464000471,53606.71260600001 2023-05-12,04:49:07.000,132,11025710,13165,0,1683866946,13116.437891679998,121.45855377000407,53606.719593120004 2023-05-12,04:49:08.000,132,11025668,13085,0,1683866947,13116.518727399998,121.49379942000087,53606.72658024 2023-05-12,04:49:09.000,132,11025674,13365,0,1683866948,13116.565881569994,121.51494680999895,53606.80343856 2023-05-12,04:49:10.000,132,11025644,12925,0,1683866949,13116.646717289994,121.5219959399983,53606.80343856 2023-05-12,04:49:11.000,132,11025707,13125,0,1683866950,13116.666926219994,121.49379942000087,53606.82439992 2023-05-12,04:49:12.000,132,11025725,13245,0,1683866951,13116.619772049999,121.57838898000045,53606.719593120004 2023-05-12,04:49:13.000,132,11025697,13325,0,1683866952,13116.673662529989,121.59953636999853,53606.76850296 2023-05-12,04:49:14.000,132,11025694,13165,0,1683866953,13116.741025629999,121.59953636999853,53606.8174128 2023-05-12,04:49:15.000,132,11025679,13205,0,1683866954,13116.741025629999,121.57838898000045,53606.81042568001 2023-05-12,04:49:16.000,132,11025671,13125,0,1683866955,13116.788179799994,121.60658549999789,53606.8174128 2023-05-12,04:49:17.000,132,11025713,12885,0,1683866956,13116.848806589995,121.66297854000004,53606.90125824001 2023-05-12,04:49:18.000,132,11025708,13005,0,1683866957,13116.909433379995,121.67707679999876,53606.9222196 2023-05-12,04:49:19.000,132,11025726,13285,0,1683866958,13116.94311493,121.69822419000411,53606.908245360006 2023-05-12,04:49:20.000,132,11025687,13245,0,1683866959,13116.95658754999,121.74051897000027,53606.87330976 2023-05-12,04:49:21.000,132,11025656,13085,0,1683866960,13116.970060169995,121.71937158000219,53606.88029688001 2023-05-12,04:49:22.000,132,11025675,13285,0,1683866961,13116.94311493,121.73346984000091,53606.85933552001 2023-05-12,04:49:23.000,132,11025682,13045,0,1683866962,13117.02395065,121.77576462000434,53606.9222196 2023-05-12,04:49:24.000,132,11025703,12965,0,1683866963,13117.050895889995,121.74051897000027,53606.97112944 2023-05-12,04:49:25.000,132,11025661,13525,0,1683866964,13117.08457744,121.7687154899977,53607.01305216 2023-05-12,04:49:26.000,132,11025711,13445,0,1683866965,13117.09805005999,121.77576462000434,53606.99907792001 2023-05-12,04:49:27.000,132,11025692,13285,0,1683866966,13117.050895889995,121.73346984000091,53606.98510368 2023-05-12,04:49:28.000,132,11025737,13045,0,1683866967,13117.09805005999,121.74756809999963,53606.94318096 2023-05-12,04:49:29.000,132,11025714,13085,0,1683866968,13117.138467919991,121.76166635999834,53606.99907792001 2023-05-12,04:49:30.000,132,11025702,13405,0,1683866969,13117.158676849991,121.78986288000306,53606.97811656001 2023-05-12,04:49:31.000,132,11025676,13205,0,1683866970,13117.138467919991,121.77576462000434,53606.99907792001 2023-05-12,04:49:32.000,132,11025658,13245,0,1683866971,13117.172149469996,121.77576462000434,53606.9920908 2023-05-12,04:49:33.000,132,11025651,13205,0,1683866972,13117.239512569991,121.78986288000306,53607.04100064 2023-05-12,04:49:34.000,132,11025652,13405,0,1683866973,13117.266457810001,121.8180594000005,53607.04798776001 2023-05-12,04:49:35.000,132,11025712,13245,0,1683866974,13117.273194119996,121.7828137500037,53607.10388472 2023-05-12,04:49:36.000,132,11025674,13125,0,1683866975,13117.266457810001,121.83215765999921,53607.03401352 2023-05-12,04:49:37.000,132,11025669,13125,0,1683866976,13117.266457810001,121.81101027000113,53606.99907792001 2023-05-12,04:49:38.000,132,11025666,13005,0,1683866977,13117.266457810001,121.84625591999793,53607.054974880004 2023-05-12,04:49:39.000,132,11025709,13165,0,1683866978,13117.306875670001,121.86740331000328,53607.11785896001 2023-05-12,04:49:40.000,132,11025669,13605,0,1683866979,13117.347293530001,121.89559983000072,53607.15279456 2023-05-12,04:49:41.000,132,11025699,13205,0,1683866980,13117.367502460002,121.88855070000136,53607.124846080005 2023-05-12,04:49:42.000,132,11025709,12925,0,1683866981,13117.360766149992,121.87445244000264,53607.10388472 2023-05-12,04:49:43.000,132,11025737,13125,0,1683866982,13117.441601869992,121.86740331000328,53607.18074304 2023-05-12,04:49:44.000,132,11025672,12885,0,1683866983,13117.461810799992,121.90264896000008,53607.18773016001 2023-05-12,04:49:45.000,132,11025666,13045,0,1683866984,13117.482019729992,121.89559983000072,53607.2017044 2023-05-12,04:49:46.000,132,11025667,13325,0,1683866985,13117.508964970002,121.95904200000223,53607.19471728001 2023-05-12,04:49:47.000,132,11025699,12925,0,1683866986,13117.495492349997,121.95904200000223,53607.14580744001 2023-05-12,04:49:48.000,132,11025685,13285,0,1683866987,13117.549382830002,121.97314026000095,53607.173755920005 2023-05-12,04:49:49.000,132,11025712,13205,0,1683866988,13117.650427479988,121.96609113000159,53607.25061424 2023-05-12,04:49:50.000,132,11025645,13205,0,1683866989,13117.643691169993,121.96609113000159,53607.25760136 2023-05-12,04:49:51.000,132,11025733,13445,0,1683866990,13117.657163789998,121.99428764999902,53607.25760136 2023-05-12,04:49:52.000,132,11025686,12965,0,1683866991,13117.630218550003,122.02248417000374,53607.2715756 2023-05-12,04:49:53.000,132,11025700,13365,0,1683866992,13117.670636409988,121.99428764999902,53607.243627120006 2023-05-12,04:49:54.000,132,11025689,13205,0,1683866993,13117.684109029993,122.03658243000245,53607.32747256 2023-05-12,04:49:55.000,132,11025663,12925,0,1683866994,13117.771681059989,122.08592633999797,53607.29952408 2023-05-12,04:49:56.000,132,11025667,13285,0,1683866995,13117.724526889993,122.0929754700046,53607.35542104001 2023-05-12,04:49:57.000,132,11025633,13245,0,1683866996,13117.724526889993,122.0929754700046,53607.32048544 2023-05-12,04:49:58.000,132,11025639,13005,0,1683866997,13117.751472129989,122.12117199000204,53607.38336952001 2023-05-12,04:49:59.000,132,11025680,13165,0,1683866998,13117.778417369998,122.10707373000332,53607.411318000006 2023-05-12,04:50:00.000,132,11025698,13125,0,1683866999,13117.785153679994,122.14231938000012,53607.341446800005 2023-05-12,04:50:01.000,132,11025680,13285,0,1683867000,13117.805362609994,122.17051590000483,53607.32048544 2023-05-12,04:50:02.000,132,11025694,13165,0,1683867001,13117.812098919989,122.18461416000355,53607.35542104001 2023-05-12,04:50:03.000,132,11025723,13045,0,1683867002,13117.845780469994,122.17051590000483,53607.411318000006 2023-05-12,04:50:04.000,132,11025688,13525,0,1683867003,13117.89293463999,122.20576155000163,53607.43926648 2023-05-12,04:50:05.000,132,11025667,13165,0,1683867004,13117.919879879999,122.17051590000483,53607.46721496 2023-05-12,04:50:06.000,132,11025711,13005,0,1683867005,13117.946825119994,122.19166329000291,53607.411318000006 2023-05-12,04:50:07.000,132,11025697,13045,0,1683867006,13117.906407259994,122.19871242000227,53607.40433088001 2023-05-12,04:50:08.000,132,11025712,13005,0,1683867007,13117.93335249999,122.23395806999906,53607.43926648 2023-05-12,04:50:09.000,132,11025706,13245,0,1683867008,13117.960297739999,122.2269089399997,53607.43926648 2023-05-12,04:50:10.000,132,11025685,13165,0,1683867009,13117.99397928999,122.23395806999906,53607.47420208 2023-05-12,04:50:11.000,132,11025676,13245,0,1683867010,13117.987242979994,122.25510546000442,53607.43227936001 2023-05-12,04:50:12.000,132,11025698,13205,0,1683867011,13118.027660839994,122.26215459000377,53607.42529224 2023-05-12,04:50:13.000,132,11025651,13405,0,1683867012,13118.09502393999,122.23395806999906,53607.48118920001 2023-05-12,04:50:14.000,132,11025642,13445,0,1683867013,13118.07481500999,122.25510546000442,53607.55106040001 2023-05-12,04:50:15.000,132,11025678,13125,0,1683867014,13118.11523286999,122.21985981000034,53607.54407328 2023-05-12,04:50:16.000,132,11025666,13165,0,1683867015,13118.108496559995,122.21281068000098,53607.54407328 2023-05-12,04:50:17.000,132,11025653,12965,0,1683867016,13118.08155132,122.20576155000163,53607.50215056001 2023-05-12,04:50:18.000,132,11025684,13325,0,1683867017,13118.10176025,122.2269089399997,53607.55106040001 2023-05-12,04:50:19.000,132,11025672,13165,0,1683867018,13118.10176025,122.18461416000355,53607.5161248 2023-05-12,04:50:20.000,132,11025667,13285,0,1683867019,13118.13544179999,122.24100719999842,53607.55106040001 2023-05-12,04:50:21.000,132,11025687,13085,0,1683867020,13118.09502393999,122.2269089399997,53607.60695736 2023-05-12,04:50:22.000,132,11025678,13245,0,1683867021,13118.07481500999,122.24805632999778,53607.55106040001 2023-05-12,04:50:23.000,132,11025714,13165,0,1683867022,13118.088287629995,122.19871242000227,53607.57202176001 2023-05-12,04:50:24.000,132,11025682,13085,0,1683867023,13118.09502393999,122.20576155000163,53607.62093160001 2023-05-12,04:50:25.000,132,11025712,13205,0,1683867024,13118.088287629995,122.21985981000034,53607.62093160001 2023-05-12,04:50:26.000,132,11025679,13165,0,1683867025,13118.07481500999,122.18461416000355,53607.56503464 2023-05-12,04:50:27.000,132,11025673,12965,0,1683867026,13118.07481500999,122.21281068000098,53607.56503464 2023-05-12,04:50:28.000,132,11025658,12925,0,1683867027,13118.07481500999,122.24805632999778,53607.57202176001 2023-05-12,04:50:29.000,132,11025664,12925,0,1683867028,13118.128705489995,122.27625285000249,53607.66984144001 2023-05-12,04:50:30.000,132,11025652,13125,0,1683867029,13118.12196918,122.25510546000442,53607.66984144001 2023-05-12,04:50:31.000,132,11025654,13205,0,1683867030,13118.10176025,122.24805632999778,53607.6558672 2023-05-12,04:50:32.000,132,11025674,13045,0,1683867031,13118.07481500999,122.24805632999778,53607.59298312 2023-05-12,04:50:33.000,132,11025694,13325,0,1683867032,13118.07481500999,122.21281068000098,53607.64888008001 2023-05-12,04:50:34.000,132,11025659,13165,0,1683867033,13118.11523286999,122.21985981000034,53607.69778992001 2023-05-12,04:50:35.000,132,11025685,13205,0,1683867034,13118.108496559995,122.19871242000227,53607.64189296 2023-05-12,04:50:36.000,132,11025686,13125,0,1683867035,13118.06134239,122.17051590000483,53607.6558672 2023-05-12,04:50:37.000,132,11025640,13005,0,1683867036,13118.047869769995,122.18461416000355,53607.627918720005 2023-05-12,04:50:38.000,132,11025698,13205,0,1683867037,13118.088287629995,122.19871242000227,53607.6558672 2023-05-12,04:50:39.000,132,11025642,13285,0,1683867038,13118.07481500999,122.17756503000419,53607.68381568 2023-05-12,04:50:40.000,132,11025666,13285,0,1683867039,13118.07481500999,122.21281068000098,53607.64888008001 2023-05-12,04:50:41.000,132,11025677,13125,0,1683867040,13118.05460607999,122.19166329000291,53607.59298312 2023-05-12,04:50:42.000,132,11025715,13165,0,1683867041,13118.027660839994,122.18461416000355,53607.579008880006 2023-05-12,04:50:43.000,132,11025653,13205,0,1683867042,13118.108496559995,122.21985981000034,53607.64189296 2023-05-12,04:50:44.000,132,11025668,13085,0,1683867043,13118.15565072999,122.17051590000483,53607.66984144001 2023-05-12,04:50:45.000,132,11025694,13245,0,1683867044,13118.15565072999,122.18461416000355,53607.69080280001 2023-05-12,04:50:46.000,132,11025679,13165,0,1683867045,13118.18259597,122.17051590000483,53607.68381568 2023-05-12,04:50:47.000,132,11025624,13205,0,1683867046,13118.128705489995,122.17051590000483,53607.55106040001 2023-05-12,04:50:48.000,132,11025690,13085,0,1683867047,13118.169123349995,122.19871242000227,53607.56503464 2023-05-12,04:50:49.000,132,11025657,13165,0,1683867048,13118.21627751999,122.20576155000163,53607.57202176001 2023-05-12,04:50:50.000,132,11025671,13125,0,1683867049,13118.24322276,122.17051590000483,53607.62093160001 2023-05-12,04:50:51.000,132,11025689,13125,0,1683867050,13118.2028049,122.2269089399997,53607.558047520004 2023-05-12,04:50:52.000,132,11025684,13085,0,1683867051,13118.249959069995,122.24100719999842,53607.61394448 2023-05-12,04:50:53.000,132,11025692,12925,0,1683867052,13118.25669537999,122.21281068000098,53607.6558672 2023-05-12,04:50:54.000,132,11025667,13045,0,1683867053,13118.29711323999,122.17756503000419,53607.66285432 2023-05-12,04:50:55.000,132,11025658,13165,0,1683867054,13118.25669537999,122.19166329000291,53607.627918720005 2023-05-12,04:50:56.000,132,11025692,13125,0,1683867055,13118.28364062,122.18461416000355,53607.57202176001 2023-05-12,04:50:57.000,132,11025706,13165,0,1683867056,13118.249959069995,122.1634667699982,53607.579008880006 2023-05-12,04:50:58.000,132,11025659,12925,0,1683867057,13118.24322276,122.17756503000419,53607.579008880006 2023-05-12,04:50:59.000,132,11025689,13165,0,1683867058,13118.229750139995,122.19871242000227,53607.55106040001 2023-05-12,04:51:00.000,132,11025711,12925,0,1683867059,13118.31732216999,122.13527025000076,53607.627918720005 2023-05-12,04:51:01.000,132,11025694,13285,0,1683867060,13118.310585859996,122.14936850999948,53607.61394448 2023-05-12,04:51:02.000,132,11025683,13205,0,1683867061,13118.310585859996,122.14231938000012,53607.59298312 2023-05-12,04:51:03.000,132,11025690,12965,0,1683867062,13118.29711323999,122.17051590000483,53607.49516344 2023-05-12,04:51:04.000,132,11025629,13325,0,1683867063,13118.270167999995,122.14936850999948,53607.50215056001 2023-05-12,04:51:05.000,132,11025668,13445,0,1683867064,13118.25669537999,122.15641763999884,53607.48817632 2023-05-12,04:51:06.000,132,11025694,13325,0,1683867065,13118.26343169,122.11412286000268,53607.47420208 2023-05-12,04:51:07.000,132,11025693,13045,0,1683867066,13118.26343169,122.14231938000012,53607.48817632 2023-05-12,04:51:08.000,132,11025682,12885,0,1683867067,13118.249959069995,122.14231938000012,53607.42529224 2023-05-12,04:51:09.000,132,11025687,13165,0,1683867068,13118.249959069995,122.1282211200014,53607.45324072001 2023-05-12,04:51:10.000,132,11025724,13285,0,1683867069,13118.310585859996,122.10707373000332,53607.49516344 2023-05-12,04:51:11.000,132,11025665,13165,0,1683867070,13118.29711323999,122.12117199000204,53607.460227840005 2023-05-12,04:51:12.000,132,11025663,13165,0,1683867071,13118.28364062,122.13527025000076,53607.41830512 2023-05-12,04:51:13.000,132,11025674,13325,0,1683867072,13118.229750139995,122.1634667699982,53607.40433088001 2023-05-12,04:51:14.000,132,11025700,13165,0,1683867073,13118.270167999995,122.13527025000076,53607.40433088001 2023-05-12,04:51:15.000,132,11025698,13285,0,1683867074,13118.270167999995,122.14231938000012,53607.45324072001 2023-05-12,04:51:16.000,132,11025707,12925,0,1683867075,13118.23648644999,122.13527025000076,53607.36240816001 2023-05-12,04:51:17.000,132,11025698,13205,0,1683867076,13118.27690430999,122.13527025000076,53607.411318000006 2023-05-12,04:51:18.000,132,11025688,12925,0,1683867077,13118.30384955,122.10707373000332,53607.41830512 2023-05-12,04:51:19.000,132,11025641,13285,0,1683867078,13118.28364062,122.17756503000419,53607.33445968001 2023-05-12,04:51:20.000,132,11025680,12925,0,1683867079,13118.290376929996,122.1634667699982,53607.32048544 2023-05-12,04:51:21.000,132,11025676,13085,0,1683867080,13118.249959069995,122.18461416000355,53607.292536960005 2023-05-12,04:51:22.000,132,11025692,12925,0,1683867081,13118.229750139995,122.17756503000419,53607.292536960005 2023-05-12,04:51:23.000,132,11025680,13205,0,1683867082,13118.310585859996,122.15641763999884,53607.341446800005 2023-05-12,04:51:24.000,132,11025694,13125,0,1683867083,13118.310585859996,122.17051590000483,53607.36240816001 2023-05-12,04:51:25.000,132,11025674,13125,0,1683867084,13118.290376929996,122.1634667699982,53607.38336952001 2023-05-12,04:51:26.000,132,11025654,13245,0,1683867085,13118.34426741,122.17051590000483,53607.34843392 2023-05-12,04:51:27.000,132,11025662,13285,0,1683867086,13118.28364062,122.1634667699982,53607.292536960005 2023-05-12,04:51:28.000,132,11025678,13165,0,1683867087,13118.33753109999,122.17756503000419,53607.32747256 2023-05-12,04:51:29.000,132,11025700,13245,0,1683867088,13118.357740029991,122.15641763999884,53607.28554984001 2023-05-12,04:51:30.000,132,11025693,13205,0,1683867089,13118.431839439996,122.1282211200014,53607.341446800005 2023-05-12,04:51:31.000,132,11025683,13325,0,1683867090,13118.36447634,122.14936850999948,53607.26458848001 2023-05-12,04:51:32.000,132,11025657,13205,0,1683867091,13118.425103130001,122.14936850999948,53607.2715756 2023-05-12,04:51:33.000,132,11025650,13045,0,1683867092,13118.499202539992,122.14231938000012,53607.32048544 2023-05-12,04:51:34.000,132,11025673,13445,0,1683867093,13118.478993609991,122.12117199000204,53607.28554984001 2023-05-12,04:51:35.000,132,11025688,13445,0,1683867094,13118.519411469992,122.14936850999948,53607.29952408 2023-05-12,04:51:36.000,132,11025678,12925,0,1683867095,13118.539620399992,122.14231938000012,53607.29952408 2023-05-12,04:51:37.000,132,11025652,13085,0,1683867096,13118.512675159996,122.15641763999884,53607.26458848001 2023-05-12,04:51:38.000,132,11025677,13125,0,1683867097,13118.492466229996,122.13527025000076,53607.243627120006 2023-05-12,04:51:39.000,132,11025680,13085,0,1683867098,13118.539620399992,122.13527025000076,53607.3065112 2023-05-12,04:51:40.000,132,11025705,13285,0,1683867099,13118.606983500002,122.17051590000483,53607.32048544 2023-05-12,04:51:41.000,132,11025677,13085,0,1683867100,13118.593510879997,122.19871242000227,53607.25760136 2023-05-12,04:51:42.000,132,11025713,13005,0,1683867101,13118.627192430002,122.21281068000098,53607.25061424 2023-05-12,04:51:43.000,132,11025699,13205,0,1683867102,13118.566565640001,122.24100719999842,53607.18773016001 2023-05-12,04:51:44.000,132,11025657,13045,0,1683867103,13118.613719809997,122.24805632999778,53607.243627120006 2023-05-12,04:51:45.000,132,11025654,13325,0,1683867104,13118.627192430002,122.25510546000442,53607.25061424 2023-05-12,04:51:46.000,132,11025677,13285,0,1683867105,13118.674346599997,122.27625285000249,53607.19471728001 2023-05-12,04:51:47.000,132,11025665,13165,0,1683867106,13118.586774570002,122.30444936999993,53607.18773016001 2023-05-12,04:51:48.000,132,11025665,13325,0,1683867107,13118.620456119992,122.29740024000057,53607.21567864001 2023-05-12,04:51:49.000,132,11025650,13285,0,1683867108,13118.654137669997,122.339695020004,53607.243627120006 2023-05-12,04:51:50.000,132,11025701,13365,0,1683867109,13118.674346599997,122.3749406700008,53607.292536960005 2023-05-12,04:51:51.000,132,11025699,13325,0,1683867110,13118.647401360002,122.40313718999823,53607.28554984001 2023-05-12,04:51:52.000,132,11025667,13045,0,1683867111,13118.606983500002,122.4383828400023,53607.23664000001 2023-05-12,04:51:53.000,132,11025620,13205,0,1683867112,13118.654137669997,122.45248110000102,53607.22965288 2023-05-12,04:51:54.000,132,11025671,13205,0,1683867113,13118.708028150002,122.41018632000487,53607.22965288 2023-05-12,04:51:55.000,132,11025638,13325,0,1683867114,13118.701291839992,122.41018632000487,53607.222665760004 2023-05-12,04:51:56.000,132,11025652,13165,0,1683867115,13118.741709699992,122.41723545000423,53607.222665760004 2023-05-12,04:51:57.000,132,11025677,13405,0,1683867116,13118.761918629993,122.43133371000295,53607.25760136 2023-05-12,04:51:58.000,132,11025676,13045,0,1683867117,13118.815809109998,122.4383828400023,53607.29952408 2023-05-12,04:51:59.000,132,11025656,13405,0,1683867118,13118.802336489993,122.40313718999823,53607.3065112 2023-05-12,04:52:00.000,132,11025678,13045,0,1683867119,13118.849490660003,122.49477588000445,53607.2715756 2023-05-12,04:52:01.000,132,11025651,13165,0,1683867120,13118.815809109998,122.50182501000381,53607.22965288 2023-05-12,04:52:02.000,132,11025673,13325,0,1683867121,13118.836018039998,122.4736284899991,53607.2017044 2023-05-12,04:52:03.000,132,11025721,12925,0,1683867122,13118.916853759998,122.50182501000381,53607.26458848001 2023-05-12,04:52:04.000,132,11025669,13045,0,1683867123,13118.930326379988,122.49477588000445,53607.27856272 2023-05-12,04:52:05.000,132,11025645,13205,0,1683867124,13118.950535309988,122.52297240000189,53607.32048544 2023-05-12,04:52:06.000,132,11025718,13445,0,1683867125,13118.977480549998,122.55821804999869,53607.243627120006 2023-05-12,04:52:07.000,132,11025708,13245,0,1683867126,13118.970744239989,122.60051283000212,53607.3065112 2023-05-12,04:52:08.000,132,11025690,13005,0,1683867127,13118.943798999993,122.61461109000084,53607.222665760004 2023-05-12,04:52:09.000,132,11025690,13125,0,1683867128,13118.977480549998,122.59346370000276,53607.27856272 2023-05-12,04:52:10.000,132,11025715,12965,0,1683867129,13119.078525199999,122.63575847999891,53607.3065112 2023-05-12,04:52:11.000,132,11025718,12845,0,1683867130,13119.105470439994,122.6498567400049,53607.32747256 2023-05-12,04:52:12.000,132,11025650,13085,0,1683867131,13119.125679369994,122.6498567400049,53607.32048544 2023-05-12,04:52:13.000,132,11025661,13365,0,1683867132,13119.159360919999,122.60756196000148,53607.39734376 2023-05-12,04:52:14.000,132,11025666,13165,0,1683867133,13119.226724019994,122.65690587000427,53607.38336952001 2023-05-12,04:52:15.000,132,11025700,13005,0,1683867134,13119.206515089994,122.62870934999955,53607.390356640004 2023-05-12,04:52:16.000,132,11025646,13325,0,1683867135,13119.226724019994,122.66395500000363,53607.292536960005 2023-05-12,04:52:17.000,132,11025655,13325,0,1683867136,13119.23346032999,122.69215152000106,53607.26458848001 2023-05-12,04:52:18.000,132,11025668,12885,0,1683867137,13119.287350809995,122.65690587000427,53607.27856272 2023-05-12,04:52:19.000,132,11025651,13165,0,1683867138,13119.30082343,122.6851023900017,53607.292536960005 2023-05-12,04:52:20.000,132,11025677,13245,0,1683867139,13119.388395459995,122.7203480399985,53607.31349832001 2023-05-12,04:52:21.000,132,11025682,13285,0,1683867140,13119.408604389995,122.6851023900017,53607.390356640004 2023-05-12,04:52:22.000,132,11025694,13045,0,1683867141,13119.43554962999,122.70624977999978,53607.33445968001 2023-05-12,04:52:23.000,132,11025684,13125,0,1683867142,13119.53659427999,122.67100413000298,53607.40433088001 2023-05-12,04:52:24.000,132,11025654,13205,0,1683867143,13119.550066899996,122.67805326000234,53607.3763824 2023-05-12,04:52:25.000,132,11025669,12845,0,1683867144,13119.617429999991,122.6498567400049,53607.40433088001 2023-05-12,04:52:26.000,132,11025671,13205,0,1683867145,13119.711738339996,122.65690587000427,53607.38336952001 2023-05-12,04:52:27.000,132,11025683,13205,0,1683867146,13119.644375240001,122.67100413000298,53607.341446800005 2023-05-12,04:52:28.000,132,11025684,13445,0,1683867147,13119.678056789991,122.69215152000106,53607.3763824 2023-05-12,04:52:29.000,132,11025675,13085,0,1683867148,13119.792574059997,122.67805326000234,53607.390356640004 2023-05-12,04:52:30.000,132,11025678,13125,0,1683867149,13119.812782989997,122.67805326000234,53607.39734376 2023-05-12,04:52:31.000,132,11025667,13245,0,1683867150,13119.832991919997,122.66395500000363,53607.39734376 2023-05-12,04:52:32.000,132,11025691,13125,0,1683867151,13119.859937159992,122.6851023900017,53607.341446800005 2023-05-12,04:52:33.000,132,11025685,13285,0,1683867152,13119.866673470002,122.7203480399985,53607.40433088001 2023-05-12,04:52:34.000,132,11025673,12965,0,1683867153,13119.947509190002,122.7203480399985,53607.36939528 2023-05-12,04:52:35.000,132,11025712,13205,0,1683867154,13120.008135980002,122.73444630000449,53607.47420208 2023-05-12,04:52:36.000,132,11025691,13285,0,1683867155,13119.974454429997,122.74149543000385,53607.41830512 2023-05-12,04:52:37.000,132,11025649,13045,0,1683867156,13120.008135980002,122.75559369000257,53607.42529224 2023-05-12,04:52:38.000,132,11025683,13125,0,1683867157,13120.088971699988,122.77674108000065,53607.45324072001 2023-05-12,04:52:39.000,132,11025656,13165,0,1683867158,13120.082235389993,122.77674108000065,53607.43926648 2023-05-12,04:52:40.000,132,11025705,13245,0,1683867159,13120.109180629988,122.8331341200028,53607.460227840005 2023-05-12,04:52:41.000,132,11025632,12925,0,1683867160,13120.136125869998,122.8965762900043,53607.39734376 2023-05-12,04:52:42.000,132,11025661,13285,0,1683867161,13120.149598489988,122.85428151000087,53607.35542104001 2023-05-12,04:52:43.000,132,11025703,12925,0,1683867162,13120.203488969993,122.86837976999959,53607.43926648 2023-05-12,04:52:44.000,132,11025680,13005,0,1683867163,13120.243906829994,122.92477281000174,53607.39734376 2023-05-12,04:52:45.000,132,11025659,12965,0,1683867164,13120.284324689994,122.91067455000302,53607.39734376 2023-05-12,04:52:46.000,132,11025691,13285,0,1683867165,13120.277588379999,122.91772368000238,53607.43227936001 2023-05-12,04:52:47.000,132,11025692,13005,0,1683867166,13120.270852069989,122.92477281000174,53607.38336952001 2023-05-12,04:52:48.000,132,11025675,13085,0,1683867167,13120.324742549994,122.92477281000174,53607.38336952001 2023-05-12,04:52:49.000,132,11025672,13125,0,1683867168,13120.378633029999,122.97411672000453,53607.4462536 2023-05-12,04:52:50.000,132,11025695,13165,0,1683867169,13120.39210564999,122.97411672000453,53607.411318000006 2023-05-12,04:52:51.000,132,11025680,13125,0,1683867170,13120.405578269994,122.99526411000261,53607.36240816001 2023-05-12,04:52:52.000,132,11025706,13125,0,1683867171,13120.43925982,122.97411672000453,53607.36240816001 2023-05-12,04:52:53.000,132,11025684,13325,0,1683867172,13120.51335922999,122.9670675899979,53607.41830512 2023-05-12,04:52:54.000,132,11025691,13005,0,1683867173,13120.58072233,123.00231324000197,53607.39734376 2023-05-12,04:52:55.000,132,11025657,12965,0,1683867174,13120.61440387999,123.00231324000197,53607.40433088001 2023-05-12,04:52:56.000,132,11025711,12965,0,1683867175,13120.62114019,122.99526411000261,53607.3763824 2023-05-12,04:52:57.000,132,11025689,13245,0,1683867176,13120.587458639995,123.01641150000069,53607.292536960005 2023-05-12,04:52:58.000,132,11025663,12925,0,1683867177,13120.64134912,123.02346063000005,53607.27856272 2023-05-12,04:52:59.000,132,11025681,13285,0,1683867178,13120.72218484,122.99526411000261,53607.43227936001 2023-05-12,04:53:00.000,132,11025677,13205,0,1683867179,13120.73565745999,123.00231324000197,53607.41830512 2023-05-12,04:53:01.000,132,11025669,13285,0,1683867180,13120.7626027,123.00936237000133,53607.39734376 2023-05-12,04:53:02.000,132,11025708,13165,0,1683867181,13120.7626027,123.03755888999876,53607.39734376 2023-05-12,04:53:03.000,132,11025682,13285,0,1683867182,13120.816493179991,123.03755888999876,53607.46721496 2023-05-12,04:53:04.000,132,11025664,12845,0,1683867183,13120.78281163,123.07280454000283,53607.411318000006 2023-05-12,04:53:05.000,132,11025671,13205,0,1683867184,13120.82322949,123.05165715000476,53607.41830512 2023-05-12,04:53:06.000,132,11025639,13205,0,1683867185,13120.850174729996,123.10100106000027,53607.390356640004 2023-05-12,04:53:07.000,132,11025704,13365,0,1683867186,13120.809756869996,123.10805018999963,53607.38336952001 2023-05-12,04:53:08.000,132,11025670,13325,0,1683867187,13120.816493179991,123.10805018999963,53607.390356640004 2023-05-12,04:53:09.000,132,11025695,13045,0,1683867188,13120.836702109991,123.10805018999963,53607.40433088001 2023-05-12,04:53:10.000,132,11025674,13365,0,1683867189,13120.850174729996,123.13624671000434,53607.4462536 2023-05-12,04:53:11.000,132,11025686,13045,0,1683867190,13120.850174729996,123.13624671000434,53607.42529224 2023-05-12,04:53:12.000,132,11025684,13245,0,1683867191,13120.789547939996,123.15739410000242,53607.38336952001 2023-05-12,04:53:13.000,132,11025705,13165,0,1683867192,13120.789547939996,123.11509931999899,53607.3763824 2023-05-12,04:53:14.000,132,11025678,13085,0,1683867193,13120.769339009996,123.11509931999899,53607.39734376 2023-05-12,04:53:15.000,132,11025693,13005,0,1683867194,13120.789547939996,123.13624671000434,53607.41830512 2023-05-12,04:53:16.000,132,11025642,13125,0,1683867195,13120.78281163,123.12919757999771,53607.341446800005 2023-05-12,04:53:17.000,132,11025730,13125,0,1683867196,13120.72218484,123.10805018999963,53607.32747256 2023-05-12,04:53:18.000,132,11025681,13285,0,1683867197,13120.769339009996,123.10100106000027,53607.36939528 2023-05-12,04:53:19.000,132,11025699,13205,0,1683867198,13120.74239377,123.08690280000155,53607.38336952001 2023-05-12,04:53:20.000,132,11025657,13205,0,1683867199,13120.668294359995,123.09395193000091,53607.34843392 2023-05-12,04:53:21.000,132,11025676,13285,0,1683867200,13120.64134912,123.09395193000091,53607.25760136 2023-05-12,04:53:22.000,132,11025707,13205,0,1683867201,13120.59419494999,123.05870628000412,53607.27856272 2023-05-12,04:53:23.000,132,11025694,13085,0,1683867202,13120.668294359995,123.0798536700022,53607.2715756 2023-05-12,04:53:24.000,132,11025651,13285,0,1683867203,13120.66155805,123.04460801999812,53607.32048544 2023-05-12,04:53:25.000,132,11025696,13285,0,1683867204,13120.68176698,123.04460801999812,53607.27856272 2023-05-12,04:53:26.000,132,11025697,13205,0,1683867205,13120.70197591,123.05870628000412,53607.31349832001 2023-05-12,04:53:27.000,132,11025664,13365,0,1683867206,13120.648085429995,123.05870628000412,53607.243627120006 2023-05-12,04:53:28.000,132,11025707,13205,0,1683867207,13120.61440387999,123.05870628000412,53607.222665760004 2023-05-12,04:53:29.000,132,11025712,13325,0,1683867208,13120.64134912,123.01641150000069,53607.2017044 2023-05-12,04:53:30.000,132,11025655,13005,0,1683867209,13120.708712219996,123.02346063000005,53607.22965288 2023-05-12,04:53:31.000,132,11025692,13245,0,1683867210,13120.67503066999,123.00231324000197,53607.222665760004 2023-05-12,04:53:32.000,132,11025687,13405,0,1683867211,13120.67503066999,123.03755888999876,53607.124846080005 2023-05-12,04:53:33.000,132,11025653,13125,0,1683867212,13120.749130079996,122.98821498000325,53607.21567864001 2023-05-12,04:53:34.000,132,11025687,13045,0,1683867213,13120.816493179991,122.97411672000453,53607.20869152 2023-05-12,04:53:35.000,132,11025657,12965,0,1683867214,13120.80302056,122.99526411000261,53607.20869152 2023-05-12,04:53:36.000,132,11025678,12965,0,1683867215,13120.80302056,123.00231324000197,53607.15279456 2023-05-12,04:53:37.000,132,11025689,13085,0,1683867216,13120.816493179991,122.98821498000325,53607.075936240006 2023-05-12,04:53:38.000,132,11025642,13045,0,1683867217,13120.809756869996,123.00231324000197,53607.06894912001 2023-05-12,04:53:39.000,132,11025693,13045,0,1683867218,13120.836702109991,122.98821498000325,53607.13882032 2023-05-12,04:53:40.000,132,11025656,13405,0,1683867219,13120.863647350001,122.98116585000389,53607.173755920005 2023-05-12,04:53:41.000,132,11025648,13125,0,1683867220,13120.829965799996,122.97411672000453,53607.08292336 2023-05-12,04:53:42.000,132,11025656,13125,0,1683867221,13120.836702109991,122.95296932999918,53607.02702640001 2023-05-12,04:53:43.000,132,11025667,13125,0,1683867222,13120.877119969991,122.94592019999982,53607.075936240006 2023-05-12,04:53:44.000,132,11025686,13085,0,1683867223,13120.910801519996,122.9670675899979,53607.054974880004 2023-05-12,04:53:45.000,132,11025672,13205,0,1683867224,13120.883856280001,122.94592019999982,53607.075936240006 2023-05-12,04:53:46.000,132,11025689,13285,0,1683867225,13120.897328899991,122.94592019999982,53607.06894912001 2023-05-12,04:53:47.000,132,11025661,13405,0,1683867226,13120.856911039991,122.96001845999854,53607.02702640001 2023-05-12,04:53:48.000,132,11025629,13205,0,1683867227,13120.863647350001,122.9670675899979,53606.957155200005 2023-05-12,04:53:49.000,132,11025697,13005,0,1683867228,13120.910801519996,122.93887107000046,53607.006065040005 2023-05-12,04:53:50.000,132,11025693,13005,0,1683867229,13120.924274140001,122.9670675899979,53607.08292336 2023-05-12,04:53:51.000,132,11025697,13165,0,1683867230,13120.904065210001,122.9318219400011,53606.9920908 2023-05-12,04:53:52.000,132,11025674,13205,0,1683867231,13120.836702109991,122.95296932999918,53606.94318096 2023-05-12,04:53:53.000,132,11025668,12925,0,1683867232,13120.816493179991,122.97411672000453,53606.957155200005 2023-05-12,04:53:54.000,132,11025643,13085,0,1683867233,13120.856911039991,123.01641150000069,53606.887284000004 2023-05-12,04:53:55.000,132,11025669,13245,0,1683867234,13120.870383659996,122.98116585000389,53606.94318096 2023-05-12,04:53:56.000,132,11025663,13125,0,1683867235,13120.836702109991,123.02346063000005,53606.92920672001 2023-05-12,04:53:57.000,132,11025673,12925,0,1683867236,13120.82322949,123.00231324000197,53606.908245360006 2023-05-12,04:53:58.000,132,11025682,13245,0,1683867237,13120.883856280001,123.02346063000005,53606.94318096 2023-05-12,04:53:59.000,132,11025729,13125,0,1683867238,13120.917537829991,122.98116585000389,53606.9222196 2023-05-12,04:54:00.000,132,11025665,13085,0,1683867239,13120.897328899991,122.98821498000325,53606.88029688001 2023-05-12,04:54:01.000,132,11025659,13325,0,1683867240,13120.850174729996,123.00936237000133,53606.84536128 2023-05-12,04:54:02.000,132,11025662,13325,0,1683867241,13120.836702109991,123.04460801999812,53606.82439992 2023-05-12,04:54:03.000,132,11025646,13085,0,1683867242,13120.877119969991,123.02346063000005,53606.79645144 2023-05-12,04:54:04.000,132,11025673,13245,0,1683867243,13120.870383659996,123.01641150000069,53606.80343856 2023-05-12,04:54:05.000,132,11025673,13085,0,1683867244,13120.931010449996,123.00936237000133,53606.83138704001 2023-05-12,04:54:06.000,132,11025673,13205,0,1683867245,13120.984900930001,122.98821498000325,53606.81042568001 2023-05-12,04:54:07.000,132,11025684,13365,0,1683867246,13120.957955689992,122.98116585000389,53606.6776704 2023-05-12,04:54:08.000,132,11025743,13165,0,1683867247,13120.957955689992,123.00231324000197,53606.70561888 2023-05-12,04:54:09.000,132,11025675,13285,0,1683867248,13121.011846169997,122.98821498000325,53606.75452872 2023-05-12,04:54:10.000,132,11025660,13245,0,1683867249,13121.032055099997,122.98116585000389,53606.740554480006 2023-05-12,04:54:11.000,132,11025678,13085,0,1683867250,13121.005109860002,122.97411672000453,53606.68465752001 2023-05-12,04:54:12.000,132,11025704,13165,0,1683867251,13121.092681889997,122.98821498000325,53606.70561888 2023-05-12,04:54:13.000,132,11025663,12925,0,1683867252,13121.146572370002,122.98116585000389,53606.71260600001 2023-05-12,04:54:14.000,132,11025701,13045,0,1683867253,13121.166781300002,122.99526411000261,53606.73356736001 2023-05-12,04:54:15.000,132,11025702,13205,0,1683867254,13121.186990230002,122.98821498000325,53606.70561888 2023-05-12,04:54:16.000,132,11025658,13165,0,1683867255,13121.186990230002,122.98821498000325,53606.69164464001 2023-05-12,04:54:17.000,132,11025690,13085,0,1683867256,13121.166781300002,123.00936237000133,53606.63574768 2023-05-12,04:54:18.000,132,11025673,13285,0,1683867257,13121.153308679997,123.01641150000069,53606.61478632001 2023-05-12,04:54:19.000,132,11025659,12885,0,1683867258,13121.213935469998,123.01641150000069,53606.6077992 2023-05-12,04:54:20.000,132,11025681,13005,0,1683867259,13121.207199160002,123.03755888999876,53606.66369616001 2023-05-12,04:54:21.000,132,11025674,13205,0,1683867260,13121.207199160002,123.02346063000005,53606.621773440005 2023-05-12,04:54:22.000,132,11025693,13005,0,1683867261,13121.227408090002,123.00936237000133,53606.537928 2023-05-12,04:54:23.000,132,11025670,13485,0,1683867262,13121.267825950003,122.97411672000453,53606.63574768 2023-05-12,04:54:24.000,132,11025668,13405,0,1683867263,13121.267825950003,123.00936237000133,53606.55888936 2023-05-12,04:54:25.000,132,11025662,13445,0,1683867264,13121.308243809988,122.96001845999854,53606.55888936 2023-05-12,04:54:26.000,132,11025696,13125,0,1683867265,13121.308243809988,122.97411672000453,53606.54491512001 2023-05-12,04:54:27.000,132,11025660,12925,0,1683867266,13121.301507499993,122.9670675899979,53606.52395376001 2023-05-12,04:54:28.000,132,11025710,13085,0,1683867267,13121.362134289993,122.94592019999982,53606.4680568 2023-05-12,04:54:29.000,132,11025672,13205,0,1683867268,13121.449706319989,122.93887107000046,53606.50997952 2023-05-12,04:54:30.000,132,11025689,12885,0,1683867269,13121.449706319989,122.91772368000238,53606.52395376001 2023-05-12,04:54:31.000,132,11025695,13165,0,1683867270,13121.463178939994,122.91067455000302,53606.537928 2023-05-12,04:54:32.000,132,11025640,13205,0,1683867271,13121.442970009994,122.91067455000302,53606.46106968 2023-05-12,04:54:33.000,132,11025682,13165,0,1683867272,13121.436233699998,122.95296932999918,53606.46106968 2023-05-12,04:54:34.000,132,11025708,13205,0,1683867273,13121.496860489999,122.92477281000174,53606.54491512001 2023-05-12,04:54:35.000,132,11025719,13125,0,1683867274,13121.510333109989,122.92477281000174,53606.50997952 2023-05-12,04:54:36.000,132,11025677,13325,0,1683867275,13121.442970009994,122.91067455000302,53606.4680568 2023-05-12,04:54:37.000,132,11025666,13285,0,1683867276,13121.544014659994,122.88247802999831,53606.4680568 2023-05-12,04:54:38.000,132,11025682,13005,0,1683867277,13121.55075096999,122.87542889999895,53606.48203104 2023-05-12,04:54:39.000,132,11025714,12965,0,1683867278,13121.584432519994,122.86837976999959,53606.502992400005 2023-05-12,04:54:40.000,132,11025641,13325,0,1683867279,13121.55075096999,122.82608499000344,53606.51696664001 2023-05-12,04:54:41.000,132,11025664,13125,0,1683867280,13121.537278349999,122.84723238000151,53606.44010832 2023-05-12,04:54:42.000,132,11025649,13045,0,1683867281,13121.517069419999,122.84018325000216,53606.44010832 2023-05-12,04:54:43.000,132,11025662,13125,0,1683867282,13121.584432519994,122.81198673000472,53606.52395376001 2023-05-12,04:54:44.000,132,11025670,12925,0,1683867283,13121.584432519994,122.80493759999808,53606.53094088 2023-05-12,04:54:45.000,132,11025685,13325,0,1683867284,13121.63158668999,122.81198673000472,53606.54491512001 2023-05-12,04:54:46.000,132,11025654,13125,0,1683867285,13121.604641449994,122.79083933999937,53606.51696664001 2023-05-12,04:54:47.000,132,11025713,13165,0,1683867286,13121.61137775999,122.79788846999872,53606.48901816 2023-05-12,04:54:48.000,132,11025660,13285,0,1683867287,13121.61137775999,122.81198673000472,53606.50997952 2023-05-12,04:54:49.000,132,11025682,13125,0,1683867288,13121.65179561999,122.80493759999808,53606.52395376001 2023-05-12,04:54:50.000,132,11025695,13165,0,1683867289,13121.65853193,122.77674108000065,53606.49600528001 2023-05-12,04:54:51.000,132,11025705,12965,0,1683867290,13121.604641449994,122.81198673000472,53606.48203104 2023-05-12,04:54:52.000,132,11025675,12965,0,1683867291,13121.624850379994,122.8331341200028,53606.52395376001 2023-05-12,04:54:53.000,132,11025658,13125,0,1683867292,13121.67874086,122.79083933999937,53606.572863600006 2023-05-12,04:54:54.000,132,11025704,13165,0,1683867293,13121.725895029995,122.82608499000344,53606.54491512001 2023-05-12,04:54:55.000,132,11025685,13205,0,1683867294,13121.73936765,122.80493759999808,53606.59382496001 2023-05-12,04:54:56.000,132,11025688,13085,0,1683867295,13121.69894979,122.80493759999808,53606.49600528001 2023-05-12,04:54:57.000,132,11025728,13165,0,1683867296,13121.69221347999,122.8331341200028,53606.48901816 2023-05-12,04:54:58.000,132,11025669,13125,0,1683867297,13121.71915872,122.86837976999959,53606.49600528001 2023-05-12,04:54:59.000,132,11025660,13005,0,1683867298,13121.786521819995,122.84018325000216,53606.48203104 2023-05-12,04:55:00.000,132,11025682,13085,0,1683867299,13121.79999444,122.84723238000151,53606.58683784 2023-05-12,04:55:01.000,132,11025662,13365,0,1683867300,13121.826939679995,122.8331341200028,53606.50997952 2023-05-12,04:55:02.000,132,11025644,12965,0,1683867301,13121.85388491999,122.85428151000087,53606.50997952 2023-05-12,04:55:03.000,132,11025645,13285,0,1683867302,13121.87409384999,122.82608499000344,53606.49600528001 2023-05-12,04:55:04.000,132,11025710,12925,0,1683867303,13121.88083016,122.81198673000472,53606.48901816 2023-05-12,04:55:05.000,132,11025714,13205,0,1683867304,13121.92124802,122.81198673000472,53606.48203104 2023-05-12,04:55:06.000,132,11025701,12965,0,1683867305,13121.97513849999,122.80493759999808,53606.54491512001 2023-05-12,04:55:07.000,132,11025651,13125,0,1683867306,13121.96166588,122.84018325000216,53606.52395376001 2023-05-12,04:55:08.000,132,11025652,13165,0,1683867307,13122.02229267,122.8331341200028,53606.52395376001 2023-05-12,04:55:09.000,132,11025685,12845,0,1683867308,13122.136809939992,122.81198673000472,53606.59382496001 2023-05-12,04:55:10.000,132,11025641,12965,0,1683867309,13122.109864699996,122.77674108000065,53606.6077992 2023-05-12,04:55:11.000,132,11025666,13125,0,1683867310,13122.130073629996,122.74854456000321,53606.58683784 2023-05-12,04:55:12.000,132,11025645,13165,0,1683867311,13122.136809939992,122.80493759999808,53606.55888936 2023-05-12,04:55:13.000,132,11025649,13205,0,1683867312,13122.116601009991,122.79788846999872,53606.4680568 2023-05-12,04:55:14.000,132,11025678,13085,0,1683867313,13122.096392079991,122.78379021,53606.4331212 2023-05-12,04:55:15.000,132,11025648,13325,0,1683867314,13122.130073629996,122.81903586000408,53606.537928 2023-05-12,04:55:16.000,132,11025683,13005,0,1683867315,13122.069446839996,122.81903586000408,53606.502992400005 2023-05-12,04:55:17.000,132,11025678,13125,0,1683867316,13122.055974219991,122.82608499000344,53606.454082560005 2023-05-12,04:55:18.000,132,11025672,12925,0,1683867317,13122.109864699996,122.82608499000344,53606.55888936 2023-05-12,04:55:19.000,132,11025665,13085,0,1683867318,13122.076183149991,122.8331341200028,53606.572863600006 2023-05-12,04:55:20.000,132,11025682,13285,0,1683867319,13122.035765289991,122.84018325000216,53606.47504392001 2023-05-12,04:55:21.000,132,11025668,13125,0,1683867320,13122.008820049996,122.86133064000023,53606.42613408001 2023-05-12,04:55:22.000,132,11025683,13325,0,1683867321,13121.968402189996,122.86133064000023,53606.46106968 2023-05-12,04:55:23.000,132,11025695,13325,0,1683867322,13122.035765289991,122.88247802999831,53606.50997952 2023-05-12,04:55:24.000,132,11025649,13045,0,1683867323,13122.062710530001,122.90362542000366,53606.48901816 2023-05-12,04:55:25.000,132,11025686,13205,0,1683867324,13122.089655769996,122.90362542000366,53606.53094088 2023-05-12,04:55:26.000,132,11025649,13165,0,1683867325,13122.089655769996,122.90362542000366,53606.47504392001 2023-05-12,04:55:27.000,132,11025636,12965,0,1683867326,13122.029028979996,122.91067455000302,53606.454082560005 2023-05-12,04:55:28.000,132,11025652,12885,0,1683867327,13122.082919460001,122.95296932999918,53606.46106968 2023-05-12,04:55:29.000,132,11025668,13165,0,1683867328,13122.103128390001,122.98821498000325,53606.51696664001 2023-05-12,04:55:30.000,132,11025668,12925,0,1683867329,13122.130073629996,122.9670675899979,53606.52395376001 2023-05-12,04:55:31.000,132,11025718,13325,0,1683867330,13122.116601009991,123.00936237000133,53606.48203104 2023-05-12,04:55:32.000,132,11025695,13245,0,1683867331,13122.143546250001,123.00936237000133,53606.48901816 2023-05-12,04:55:33.000,132,11025688,13325,0,1683867332,13122.183964110001,123.07280454000283,53606.54491512001 2023-05-12,04:55:34.000,132,11025668,13045,0,1683867333,13122.183964110001,123.06575541000348,53606.537928 2023-05-12,04:55:35.000,132,11025667,12845,0,1683867334,13122.190700419997,123.12214844999835,53606.44709544001 2023-05-12,04:55:36.000,132,11025698,13285,0,1683867335,13122.170491489996,123.12214844999835,53606.454082560005 2023-05-12,04:55:37.000,132,11025700,13245,0,1683867336,13122.170491489996,123.13624671000434,53606.405172720006 2023-05-12,04:55:38.000,132,11025693,13285,0,1683867337,13122.183964110001,123.17149236000114,53606.37023712 2023-05-12,04:55:39.000,132,11025664,13085,0,1683867338,13122.197436729992,123.1785414900005,53606.41215984 2023-05-12,04:55:40.000,132,11025725,13085,0,1683867339,13122.183964110001,123.19968887999858,53606.44010832 2023-05-12,04:55:41.000,132,11025681,13205,0,1683867340,13122.197436729992,123.22788540000329,53606.41914696 2023-05-12,04:55:42.000,132,11025705,13165,0,1683867341,13122.190700419997,123.22083627000393,53606.37023712 2023-05-12,04:55:43.000,132,11025691,12965,0,1683867342,13122.231118279997,123.22788540000329,53606.44010832 2023-05-12,04:55:44.000,132,11025704,13165,0,1683867343,13122.217645659992,123.27018017999944,53606.39119848 2023-05-12,04:55:45.000,132,11025688,13285,0,1683867344,13122.183964110001,123.28427843999816,53606.36325 2023-05-12,04:55:46.000,132,11025648,12965,0,1683867345,13122.217645659992,123.25608192000072,53606.41215984 2023-05-12,04:55:47.000,132,11025689,13085,0,1683867346,13122.150282559996,123.28427843999816,53606.32132728 2023-05-12,04:55:48.000,132,11025682,12885,0,1683867347,13122.177227799992,123.30542583000351,53606.335301520005 2023-05-12,04:55:49.000,132,11025684,13205,0,1683867348,13122.224381970002,123.34772060999967,53606.384211360004 2023-05-12,04:55:50.000,132,11025651,13445,0,1683867349,13122.237854589992,123.31247496000287,53606.35626288001 2023-05-12,04:55:51.000,132,11025640,13205,0,1683867350,13122.217645659992,123.33362235000095,53606.335301520005 2023-05-12,04:55:52.000,132,11025685,13125,0,1683867351,13122.157018869992,123.31952409000223,53606.25844320001 2023-05-12,04:55:53.000,132,11025636,13045,0,1683867352,13122.157018869992,123.35476973999903,53606.26543032 2023-05-12,04:55:54.000,132,11025676,13085,0,1683867353,13122.224381970002,123.27018017999944,53606.27940456001 2023-05-12,04:55:55.000,132,11025622,13005,0,1683867354,13122.244590900002,123.28427843999816,53606.27940456001 2023-05-12,04:55:56.000,132,11025677,13165,0,1683867355,13122.217645659992,123.24903279000137,53606.27940456001 2023-05-12,04:55:57.000,132,11025706,13005,0,1683867356,13122.244590900002,123.23493453000265,53606.26543032 2023-05-12,04:55:58.000,132,11025660,13005,0,1683867357,13122.264799830002,123.23493453000265,53606.30036592 2023-05-12,04:55:59.000,132,11025627,13125,0,1683867358,13122.264799830002,123.25608192000072,53606.24446896 2023-05-12,04:56:00.000,132,11025667,12925,0,1683867359,13122.278272449992,123.241983660002,53606.17459776 2023-05-12,04:56:01.000,132,11025656,13205,0,1683867360,13122.170491489996,123.1785414900005,53606.06280384001 2023-05-12,04:56:02.000,132,11025710,13045,0,1683867361,13122.183964110001,123.21378714000457,53606.12568792 2023-05-12,04:56:03.000,132,11025652,13365,0,1683867362,13122.210909349997,123.19263974999922,53606.167610640005 2023-05-12,04:56:04.000,132,11025725,13365,0,1683867363,13122.251327209997,123.17149236000114,53606.18158488001 2023-05-12,04:56:05.000,132,11025675,12925,0,1683867364,13122.237854589992,123.15739410000242,53606.118700800005 2023-05-12,04:56:06.000,132,11025678,13285,0,1683867365,13122.217645659992,123.13624671000434,53606.12568792 2023-05-12,04:56:07.000,132,11025653,13165,0,1683867366,13122.177227799992,123.12214844999835,53606.069790960006 2023-05-12,04:56:08.000,132,11025663,12965,0,1683867367,13122.197436729992,123.11509931999899,53606.069790960006 2023-05-12,04:56:09.000,132,11025667,13245,0,1683867368,13122.190700419997,123.09395193000091,53605.999919760005 2023-05-12,04:56:10.000,132,11025694,13245,0,1683867369,13122.231118279997,123.0798536700022,53606.0837652 2023-05-12,04:56:11.000,132,11025641,13485,0,1683867370,13122.123337320001,123.05870628000412,53605.95799704 2023-05-12,04:56:12.000,132,11025651,12925,0,1683867371,13122.177227799992,123.03755888999876,53605.93004856 2023-05-12,04:56:13.000,132,11025689,13205,0,1683867372,13122.183964110001,123.03755888999876,53605.96498416 2023-05-12,04:56:14.000,132,11025663,13165,0,1683867373,13122.157018869992,122.98116585000389,53605.99293264001 2023-05-12,04:56:15.000,132,11025668,13085,0,1683867374,13122.109864699996,122.98116585000389,53605.94402280001 2023-05-12,04:56:16.000,132,11025656,13285,0,1683867375,13122.089655769996,122.95296932999918,53605.87415160001 2023-05-12,04:56:17.000,132,11025669,13245,0,1683867376,13122.109864699996,122.93887107000046,53605.84620312001 2023-05-12,04:56:18.000,132,11025684,13125,0,1683867377,13122.089655769996,122.8965762900043,53605.832228880005 2023-05-12,04:56:19.000,132,11025699,13285,0,1683867378,13122.116601009991,122.90362542000366,53605.84620312001 2023-05-12,04:56:20.000,132,11025680,13285,0,1683867379,13122.130073629996,122.86133064000023,53605.881138720004 2023-05-12,04:56:21.000,132,11025670,13165,0,1683867380,13122.109864699996,122.84723238000151,53605.839216 2023-05-12,04:56:22.000,132,11025689,12925,0,1683867381,13122.082919460001,122.84018325000216,53605.79030616 2023-05-12,04:56:23.000,132,11025684,13125,0,1683867382,13122.0425016,122.84723238000151,53605.832228880005 2023-05-12,04:56:24.000,132,11025704,13645,0,1683867383,13122.015556359991,122.84018325000216,53605.77633192001 2023-05-12,04:56:25.000,132,11025701,13285,0,1683867384,13122.008820049996,122.81198673000472,53605.76235768 2023-05-12,04:56:26.000,132,11025656,13085,0,1683867385,13122.02229267,122.80493759999808,53605.67152512 2023-05-12,04:56:27.000,132,11025677,13245,0,1683867386,13121.93472063999,122.80493759999808,53605.62261528 2023-05-12,04:56:28.000,132,11025684,13325,0,1683867387,13121.927984329996,122.76969195000129,53605.58767968001 2023-05-12,04:56:29.000,132,11025689,12965,0,1683867388,13121.968402189996,122.76969195000129,53605.615628160005 2023-05-12,04:56:30.000,132,11025687,13205,0,1683867389,13121.94145695,122.76969195000129,53605.57370544 2023-05-12,04:56:31.000,132,11025666,13165,0,1683867390,13121.91451170999,122.79083933999937,53605.55274408 2023-05-12,04:56:32.000,132,11025628,13285,0,1683867391,13121.8404123,122.79788846999872,53605.46889864001 2023-05-12,04:56:33.000,132,11025676,12965,0,1683867392,13121.79999444,122.81903586000408,53605.50383424 2023-05-12,04:56:34.000,132,11025668,13045,0,1683867393,13121.82020337,122.79788846999872,53605.48986000001 2023-05-12,04:56:35.000,132,11025710,13205,0,1683867394,13121.82020337,122.76969195000129,53605.47588576 2023-05-12,04:56:36.000,132,11025656,13525,0,1683867395,13121.75957658,122.76264282000193,53605.41998880001 2023-05-12,04:56:37.000,132,11025656,13005,0,1683867396,13121.73936765,122.76264282000193,53605.37107896001 2023-05-12,04:56:38.000,132,11025666,12925,0,1683867397,13121.77304919999,122.77674108000065,53605.40601456 2023-05-12,04:56:39.000,132,11025712,12965,0,1683867398,13121.75957658,122.76264282000193,53605.40601456 2023-05-12,04:56:40.000,132,11025664,13285,0,1683867399,13121.73263133999,122.79083933999937,53605.34313048001 2023-05-12,04:56:41.000,132,11025677,13005,0,1683867400,13121.665268239994,122.74854456000321,53605.280246400005 2023-05-12,04:56:42.000,132,11025683,13285,0,1683867401,13121.65853193,122.75559369000257,53605.27325928001 2023-05-12,04:56:43.000,132,11025664,13125,0,1683867402,13121.665268239994,122.77674108000065,53605.28723352 2023-05-12,04:56:44.000,132,11025642,13245,0,1683867403,13121.705686099995,122.77674108000065,53605.29422064 2023-05-12,04:56:45.000,132,11025653,13085,0,1683867404,13121.746103959995,122.76969195000129,53605.32216912001 2023-05-12,04:56:46.000,132,11025641,13085,0,1683867405,13121.71915872,122.77674108000065,53605.280246400005 2023-05-12,04:56:47.000,132,11025703,12925,0,1683867406,13121.65179561999,122.79788846999872,53605.19640096 2023-05-12,04:56:48.000,132,11025680,13045,0,1683867407,13121.65853193,122.79083933999937,53605.161465360005 2023-05-12,04:56:49.000,132,11025672,13285,0,1683867408,13121.645059309994,122.82608499000344,53605.17543960001 2023-05-12,04:56:50.000,132,11025698,13245,0,1683867409,13121.665268239994,122.82608499000344,53605.16845248 2023-05-12,04:56:51.000,132,11025631,13285,0,1683867410,13121.577696209999,122.84723238000151,53605.140504 2023-05-12,04:56:52.000,132,11025643,13165,0,1683867411,13121.557487279999,122.85428151000087,53605.04967144 2023-05-12,04:56:53.000,132,11025701,13365,0,1683867412,13121.597905139999,122.81903586000408,53605.17543960001 2023-05-12,04:56:54.000,132,11025676,13245,0,1683867413,13121.584432519994,122.81198673000472,53605.11954264 2023-05-12,04:56:55.000,132,11025673,13445,0,1683867414,13121.55075096999,122.81903586000408,53605.112555520005 2023-05-12,04:56:56.000,132,11025666,13245,0,1683867415,13121.496860489999,122.79083933999937,53605.02871008 2023-05-12,04:56:57.000,132,11025658,13005,0,1683867416,13121.422761079994,122.81198673000472,53604.96582600001 2023-05-12,04:56:58.000,132,11025680,12845,0,1683867417,13121.422761079994,122.79788846999872,53604.95185176 2023-05-12,04:56:59.000,132,11025672,13125,0,1683867418,13121.436233699998,122.79083933999937,53604.95883888 2023-05-12,04:57:00.000,132,11025692,13205,0,1683867419,13121.422761079994,122.79788846999872,53604.96582600001 2023-05-12,04:57:01.000,132,11025658,13205,0,1683867420,13121.422761079994,122.80493759999808,53604.96582600001 2023-05-12,04:57:02.000,132,11025695,13285,0,1683867421,13121.362134289993,122.78379021,53604.88896768001 2023-05-12,04:57:03.000,132,11025678,13205,0,1683867422,13121.362134289993,122.76969195000129,53604.90294192 2023-05-12,04:57:04.000,132,11025703,13165,0,1683867423,13121.341925359993,122.81903586000408,53604.826083600004 2023-05-12,04:57:05.000,132,11025665,13045,0,1683867424,13121.335189049998,122.79083933999937,53604.81210936 2023-05-12,04:57:06.000,132,11025638,13125,0,1683867425,13121.341925359993,122.79788846999872,53604.79813512001 2023-05-12,04:57:07.000,132,11025685,13165,0,1683867426,13121.240880709993,122.81198673000472,53604.73525104 2023-05-12,04:57:08.000,132,11025696,12765,0,1683867427,13121.301507499993,122.80493759999808,53604.73525104 2023-05-12,04:57:09.000,132,11025686,12965,0,1683867428,13121.301507499993,122.75559369000257,53604.791148 2023-05-12,04:57:10.000,132,11025651,13045,0,1683867429,13121.294771189998,122.80493759999808,53604.74922528001 2023-05-12,04:57:11.000,132,11025698,13125,0,1683867430,13121.301507499993,122.81198673000472,53604.74223816 2023-05-12,04:57:12.000,132,11025673,13085,0,1683867431,13121.274562259998,122.81198673000472,53604.63044424001 2023-05-12,04:57:13.000,132,11025640,13365,0,1683867432,13121.240880709993,122.8331341200028,53604.58153440001 2023-05-12,04:57:14.000,132,11025660,13205,0,1683867433,13121.281298569993,122.84018325000216,53604.65140560001 2023-05-12,04:57:15.000,132,11025681,12765,0,1683867434,13121.247617020003,122.80493759999808,53604.63743136 2023-05-12,04:57:16.000,132,11025645,13285,0,1683867435,13121.200462849993,122.86837976999959,53604.58153440001 2023-05-12,04:57:17.000,132,11025691,12965,0,1683867436,13121.213935469998,122.87542889999895,53604.60249576001 2023-05-12,04:57:18.000,132,11025657,13285,0,1683867437,13121.254353329998,122.85428151000087,53604.57454728 2023-05-12,04:57:19.000,132,11025700,13005,0,1683867438,13121.261089639993,122.85428151000087,53604.58852152 2023-05-12,04:57:20.000,132,11025659,12845,0,1683867439,13121.261089639993,122.88952715999767,53604.52563744 2023-05-12,04:57:21.000,132,11025655,12965,0,1683867440,13121.166781300002,122.88247802999831,53604.4068564 2023-05-12,04:57:22.000,132,11025683,13205,0,1683867441,13121.180253919993,122.87542889999895,53604.371920800004 2023-05-12,04:57:23.000,132,11025634,13525,0,1683867442,13121.227408090002,122.88952715999767,53604.49768896 2023-05-12,04:57:24.000,132,11025663,13125,0,1683867443,13121.207199160002,122.91067455000302,53604.46974048 2023-05-12,04:57:25.000,132,11025685,13005,0,1683867444,13121.186990230002,122.87542889999895,53604.46275336001 2023-05-12,04:57:26.000,132,11025660,13085,0,1683867445,13121.200462849993,122.93887107000046,53604.42083064 2023-05-12,04:57:27.000,132,11025732,13165,0,1683867446,13121.160044989992,122.8965762900043,53604.35794656 2023-05-12,04:57:28.000,132,11025619,13525,0,1683867447,13121.119627129992,122.90362542000366,53604.343972320006 2023-05-12,04:57:29.000,132,11025672,13125,0,1683867448,13121.146572370002,122.86133064000023,53604.371920800004 2023-05-12,04:57:30.000,132,11025679,13285,0,1683867449,13121.133099749997,122.8965762900043,53604.32999808 2023-05-12,04:57:31.000,132,11025669,13085,0,1683867450,13121.065736650002,122.8965762900043,53604.3020496 2023-05-12,04:57:32.000,132,11025660,13285,0,1683867451,13121.092681889997,122.91772368000238,53604.26012688 2023-05-12,04:57:33.000,132,11025654,13045,0,1683867452,13121.133099749997,122.84723238000151,53604.30903672 2023-05-12,04:57:34.000,132,11025659,13285,0,1683867453,13121.106154510002,122.88247802999831,53604.30903672 2023-05-12,04:57:35.000,132,11025672,13285,0,1683867454,13121.072472959997,122.86837976999959,53604.26711400001 2023-05-12,04:57:36.000,132,11025644,12965,0,1683867455,13121.052264029997,122.88247802999831,53604.19025568 2023-05-12,04:57:37.000,132,11025716,13165,0,1683867456,13120.991637239997,122.84018325000216,53604.13435872 2023-05-12,04:57:38.000,132,11025663,13245,0,1683867457,13120.991637239997,122.86133064000023,53604.12038448 2023-05-12,04:57:39.000,132,11025683,13085,0,1683867458,13120.971428309997,122.86837976999959,53604.106410240005 2023-05-12,04:57:40.000,132,11025657,13045,0,1683867459,13120.984900930001,122.91067455000302,53604.13435872 2023-05-12,04:57:41.000,132,11025704,12965,0,1683867460,13120.964692000001,122.87542889999895,53604.06448752 2023-05-12,04:57:42.000,132,11025663,13085,0,1683867461,13120.937746759992,122.86133064000023,53604.02955192001 2023-05-12,04:57:43.000,132,11025642,13245,0,1683867462,13120.84343842,122.82608499000344,53603.90378376 2023-05-12,04:57:44.000,132,11025693,13285,0,1683867463,13120.904065210001,122.84723238000151,53603.93173224001 2023-05-12,04:57:45.000,132,11025679,13325,0,1683867464,13120.924274140001,122.82608499000344,53603.90378376 2023-05-12,04:57:46.000,132,11025696,13365,0,1683867465,13120.863647350001,122.81903586000408,53603.79198984001 2023-05-12,04:57:47.000,132,11025679,13285,0,1683867466,13120.82322949,122.81198673000472,53603.81295120001 2023-05-12,04:57:48.000,132,11025650,12885,0,1683867467,13120.836702109991,122.81198673000472,53603.7780156 2023-05-12,04:57:49.000,132,11025708,13445,0,1683867468,13120.870383659996,122.76264282000193,53603.80596408 2023-05-12,04:57:50.000,132,11025650,13205,0,1683867469,13120.856911039991,122.76969195000129,53603.76404136001 2023-05-12,04:57:51.000,132,11025705,13205,0,1683867470,13120.836702109991,122.73444630000449,53603.74308000001 2023-05-12,04:57:52.000,132,11025681,13125,0,1683867471,13120.796284249991,122.75559369000257,53603.68718304 2023-05-12,04:57:53.000,132,11025711,13125,0,1683867472,13120.776075319991,122.74854456000321,53603.652247440004 2023-05-12,04:57:54.000,132,11025646,13285,0,1683867473,13120.796284249991,122.72739716999786,53603.64526032001 2023-05-12,04:57:55.000,132,11025676,13365,0,1683867474,13120.816493179991,122.7203480399985,53603.652247440004 2023-05-12,04:57:56.000,132,11025681,12925,0,1683867475,13120.789547939996,122.72739716999786,53603.58936336 2023-05-12,04:57:57.000,132,11025702,13085,0,1683867476,13120.796284249991,122.73444630000449,53603.533466400004 2023-05-12,04:57:58.000,132,11025672,13205,0,1683867477,13120.84343842,122.71329890999914,53603.568402 2023-05-12,04:57:59.000,132,11025708,13325,0,1683867478,13120.816493179991,122.7203480399985,53603.54744064001 2023-05-12,04:58:00.000,132,11025679,13285,0,1683867479,13120.82322949,122.7203480399985,53603.505517920006 2023-05-12,04:58:01.000,132,11025679,12925,0,1683867480,13120.78281163,122.73444630000449,53603.37974976001 2023-05-12,04:58:02.000,132,11025699,13285,0,1683867481,13120.80302056,122.73444630000449,53603.365775520004 2023-05-12,04:58:03.000,132,11025702,13165,0,1683867482,13120.870383659996,122.72739716999786,53603.40071112 2023-05-12,04:58:04.000,132,11025669,13125,0,1683867483,13120.917537829991,122.74854456000321,53603.42865960001 2023-05-12,04:58:05.000,132,11025696,12925,0,1683867484,13120.964692000001,122.76264282000193,53603.435646720005 2023-05-12,04:58:06.000,132,11025703,12925,0,1683867485,13120.951219379996,122.81198673000472,53603.37276264 2023-05-12,04:58:07.000,132,11025667,13405,0,1683867486,13120.924274140001,122.79788846999872,53603.24000736001 2023-05-12,04:58:08.000,132,11025691,13285,0,1683867487,13120.957955689992,122.81198673000472,53603.26096872001 2023-05-12,04:58:09.000,132,11025666,13205,0,1683867488,13120.937746759992,122.8331341200028,53603.23302024 2023-05-12,04:58:10.000,132,11025698,13165,0,1683867489,13120.991637239997,122.80493759999808,53603.2539816 2023-05-12,04:58:11.000,132,11025682,13285,0,1683867490,13121.011846169997,122.80493759999808,53603.219046000006 2023-05-12,04:58:12.000,132,11025663,13325,0,1683867491,13121.032055099997,122.81198673000472,53603.20507176 2023-05-12,04:58:13.000,132,11025662,13165,0,1683867492,13121.018582479992,122.84018325000216,53603.170136160006 2023-05-12,04:58:14.000,132,11025693,13525,0,1683867493,13121.092681889997,122.79083933999937,53603.23302024 2023-05-12,04:58:15.000,132,11025698,13245,0,1683867494,13121.045527720002,122.79788846999872,53603.19109752001 2023-05-12,04:58:16.000,132,11025674,13165,0,1683867495,13121.052264029997,122.75559369000257,53603.16314904001 2023-05-12,04:58:17.000,132,11025707,12965,0,1683867496,13121.025318790002,122.74854456000321,53603.1142392 2023-05-12,04:58:18.000,132,11025672,13125,0,1683867497,13121.005109860002,122.74854456000321,53603.12122632001 2023-05-12,04:58:19.000,132,11025701,13125,0,1683867498,13121.038791409992,122.71329890999914,53603.12122632001 2023-05-12,04:58:20.000,132,11025693,13005,0,1683867499,13121.099418199992,122.69215152000106,53603.100264960005 2023-05-12,04:58:21.000,132,11025686,13285,0,1683867500,13121.072472959997,122.66395500000363,53603.06532936 2023-05-12,04:58:22.000,132,11025691,13245,0,1683867501,13121.092681889997,122.69920065000042,53603.02340664001 2023-05-12,04:58:23.000,132,11025646,13285,0,1683867502,13121.092681889997,122.73444630000449,53603.04436800001 2023-05-12,04:58:24.000,132,11025663,13005,0,1683867503,13121.065736650002,122.72739716999786,53602.99545816001 2023-05-12,04:58:25.000,132,11025633,13245,0,1683867504,13121.052264029997,122.73444630000449,53602.932574080005 2023-05-12,04:58:26.000,132,11025680,13165,0,1683867505,13121.106154510002,122.74854456000321,53602.9395612 2023-05-12,04:58:27.000,132,11025703,13165,0,1683867506,13121.085945580002,122.73444630000449,53602.932574080005 2023-05-12,04:58:28.000,132,11025687,13285,0,1683867507,13121.099418199992,122.74149543000385,53602.91859984 2023-05-12,04:58:29.000,132,11025738,13205,0,1683867508,13121.153308679997,122.70624977999978,53602.94654832 2023-05-12,04:58:30.000,132,11025660,12965,0,1683867509,13121.166781300002,122.75559369000257,53602.89763848 2023-05-12,04:58:31.000,132,11025750,13085,0,1683867510,13121.139836059992,122.77674108000065,53602.86969 2023-05-12,04:58:32.000,132,11025640,13125,0,1683867511,13121.133099749997,122.79083933999937,53602.85571576001 2023-05-12,04:58:33.000,132,11025757,13005,0,1683867512,13121.173517609997,122.74149543000385,53602.813793040004 2023-05-12,04:58:34.000,132,11025652,13285,0,1683867513,13121.247617020003,122.79083933999937,53602.862702880004 2023-05-12,04:58:35.000,132,11025694,12925,0,1683867514,13121.213935469998,122.76969195000129,53602.84872864 2023-05-12,04:58:36.000,132,11025681,13245,0,1683867515,13121.193726539997,122.81903586000408,53602.7998188 2023-05-12,04:58:37.000,132,11025620,13205,0,1683867516,13121.247617020003,122.81198673000472,53602.75090896 2023-05-12,04:58:38.000,132,11025665,13205,0,1683867517,13121.321716429993,122.82608499000344,53602.84872864 2023-05-12,04:58:39.000,132,11025692,13125,0,1683867518,13121.321716429993,122.80493759999808,53602.78584456001 2023-05-12,04:58:40.000,132,11025671,13205,0,1683867519,13121.362134289993,122.79788846999872,53602.7299476 2023-05-12,04:58:41.000,132,11025669,13245,0,1683867520,13121.341925359993,122.81903586000408,53602.667063520006 2023-05-12,04:58:42.000,132,11025682,13445,0,1683867521,13121.348661669988,122.81903586000408,53602.646102160004 2023-05-12,04:58:43.000,132,11025713,13445,0,1683867522,13121.395815839998,122.79083933999937,53602.7299476 2023-05-12,04:58:44.000,132,11025658,13125,0,1683867523,13121.395815839998,122.82608499000344,53602.77187032 2023-05-12,04:58:45.000,132,11025667,13085,0,1683867524,13121.449706319989,122.85428151000087,53602.74392184 2023-05-12,04:58:46.000,132,11025659,13205,0,1683867525,13121.429497389989,122.88247802999831,53602.66007640001 2023-05-12,04:58:47.000,132,11025683,13045,0,1683867526,13121.348661669988,122.91067455000302,53602.66007640001 2023-05-12,04:58:48.000,132,11025683,13125,0,1683867527,13121.314980119998,122.91067455000302,53602.60417944 2023-05-12,04:58:49.000,132,11025696,13285,0,1683867528,13121.314980119998,122.9670675899979,53602.58321808 2023-05-12,04:58:50.000,132,11025654,13445,0,1683867529,13121.254353329998,123.00936237000133,53602.478411280004 2023-05-12,04:58:51.000,132,11025680,13125,0,1683867530,13121.355397979998,123.01641150000069,53602.646102160004 2023-05-12,04:58:52.000,132,11025676,13085,0,1683867531,13121.362134289993,123.00231324000197,53602.597192320005 2023-05-12,04:58:53.000,132,11025690,13285,0,1683867532,13121.308243809988,123.03755888999876,53602.646102160004 2023-05-12,04:58:54.000,132,11025673,13285,0,1683867533,13121.294771189998,123.10805018999963,53602.57623096 2023-05-12,04:58:55.000,132,11025663,13285,0,1683867534,13121.321716429993,123.09395193000091,53602.59020520001 2023-05-12,04:58:56.000,132,11025657,12965,0,1683867535,13121.281298569993,123.11509931999899,53602.527321120004 2023-05-12,04:58:57.000,132,11025666,12965,0,1683867536,13121.254353329998,123.1432958400037,53602.4853984 2023-05-12,04:58:58.000,132,11025651,13125,0,1683867537,13121.213935469998,123.17149236000114,53602.4853984 2023-05-12,04:58:59.000,132,11025676,13285,0,1683867538,13121.281298569993,123.13624671000434,53602.527321120004 2023-05-12,04:59:00.000,132,11025656,13285,0,1683867539,13121.308243809988,123.11509931999899,53602.54129536001 2023-05-12,04:59:01.000,132,11025687,13045,0,1683867540,13121.294771189998,123.12214844999835,53602.49238552001 2023-05-12,04:59:02.000,132,11025672,13205,0,1683867541,13121.254353329998,123.15739410000242,53602.47142416001 2023-05-12,04:59:03.000,132,11025672,13045,0,1683867542,13121.294771189998,123.12919757999771,53602.46443704 2023-05-12,04:59:04.000,132,11025649,13085,0,1683867543,13121.267825950003,123.1785414900005,53602.4155272 2023-05-12,04:59:05.000,132,11025663,13165,0,1683867544,13121.321716429993,123.19263974999922,53602.45744992 2023-05-12,04:59:06.000,132,11025635,13205,0,1683867545,13121.294771189998,123.19263974999922,53602.380591600006 2023-05-12,04:59:07.000,132,11025713,13205,0,1683867546,13121.254353329998,123.16444323000178,53602.359630240004 2023-05-12,04:59:08.000,132,11025683,13085,0,1683867547,13121.308243809988,123.19263974999922,53602.40854008 2023-05-12,04:59:09.000,132,11025696,13245,0,1683867548,13121.328452739988,123.15739410000242,53602.40854008 2023-05-12,04:59:10.000,132,11025674,13285,0,1683867549,13121.321716429993,123.18559061999986,53602.37360448001 2023-05-12,04:59:11.000,132,11025665,13405,0,1683867550,13121.294771189998,123.19263974999922,53602.359630240004 2023-05-12,04:59:12.000,132,11025713,12925,0,1683867551,13121.240880709993,123.21378714000457,53602.28975904 2023-05-12,04:59:13.000,132,11025645,13245,0,1683867552,13121.193726539997,123.1785414900005,53602.310720400004 2023-05-12,04:59:14.000,132,11025658,13445,0,1683867553,13121.173517609997,123.1785414900005,53602.35264312001 2023-05-12,04:59:15.000,132,11025676,13445,0,1683867554,13121.166781300002,123.16444323000178,53602.331681760006 2023-05-12,04:59:16.000,132,11025698,13085,0,1683867555,13121.092681889997,123.15739410000242,53602.261810560005 2023-05-12,04:59:17.000,132,11025682,13165,0,1683867556,13121.065736650002,123.13624671000434,53602.212900720006 2023-05-12,04:59:18.000,132,11025684,13045,0,1683867557,13121.072472959997,123.10100106000027,53602.261810560005 2023-05-12,04:59:19.000,132,11025677,13165,0,1683867558,13121.099418199992,123.08690280000155,53602.22687496 2023-05-12,04:59:20.000,132,11025709,13285,0,1683867559,13121.025318790002,123.07280454000283,53602.17796512 2023-05-12,04:59:21.000,132,11025693,12925,0,1683867560,13120.964692000001,123.05165715000476,53602.11508104001 2023-05-12,04:59:22.000,132,11025674,13285,0,1683867561,13120.937746759992,123.03755888999876,53602.08713256001 2023-05-12,04:59:23.000,132,11025714,13125,0,1683867562,13120.984900930001,123.0305097599994,53602.1011068 2023-05-12,04:59:24.000,132,11025698,13245,0,1683867563,13120.971428309997,122.98116585000389,53602.08713256001 2023-05-12,04:59:25.000,132,11025675,13125,0,1683867564,13120.991637239997,122.92477281000174,53602.07315832 2023-05-12,04:59:26.000,132,11025661,13165,0,1683867565,13120.957955689992,122.94592019999982,53602.01027424 2023-05-12,04:59:27.000,132,11025720,13085,0,1683867566,13120.877119969991,122.9318219400011,53601.89848032001 2023-05-12,04:59:28.000,132,11025697,13205,0,1683867567,13120.897328899991,122.91067455000302,53601.94040304 2023-05-12,04:59:29.000,132,11025625,12805,0,1683867568,13120.883856280001,122.86837976999959,53601.94040304 2023-05-12,04:59:30.000,132,11025647,13205,0,1683867569,13120.82322949,122.86837976999959,53601.87053184001 2023-05-12,04:59:31.000,132,11025700,13005,0,1683867570,13120.769339009996,122.91772368000238,53601.82162200001 2023-05-12,04:59:32.000,132,11025668,13165,0,1683867571,13120.776075319991,122.88247802999831,53601.79367352 2023-05-12,04:59:33.000,132,11025661,13205,0,1683867572,13120.816493179991,122.8965762900043,53601.82162200001 2023-05-12,04:59:34.000,132,11025689,13125,0,1683867573,13120.78281163,122.8965762900043,53601.81463488 2023-05-12,04:59:35.000,132,11025660,13205,0,1683867574,13120.73565745999,122.91067455000302,53601.72380232 2023-05-12,04:59:36.000,132,11025664,13125,0,1683867575,13120.72218484,122.9318219400011,53601.709828080006 2023-05-12,04:59:37.000,132,11025702,13005,0,1683867576,13120.708712219996,122.9670675899979,53601.62598264 2023-05-12,04:59:38.000,132,11025694,13325,0,1683867577,13120.607667569995,122.97411672000453,53601.591047040005 2023-05-12,04:59:39.000,132,11025689,13365,0,1683867578,13120.61440387999,122.98821498000325,53601.61200840001 2023-05-12,04:59:40.000,132,11025681,13245,0,1683867579,13120.68176698,123.01641150000069,53601.61899552 2023-05-12,04:59:41.000,132,11025701,13085,0,1683867580,13120.68176698,122.99526411000261,53601.54912432 2023-05-12,04:59:42.000,132,11025688,13205,0,1683867581,13120.68176698,123.03755888999876,53601.542137200006 2023-05-12,04:59:43.000,132,11025697,13085,0,1683867582,13120.62114019,123.05165715000476,53601.46527888001 2023-05-12,04:59:44.000,132,11025702,13125,0,1683867583,13120.627876499995,123.0798536700022,53601.45130464 2023-05-12,04:59:45.000,132,11025710,13245,0,1683867584,13120.62114019,123.11509931999899,53601.45829176 2023-05-12,04:59:46.000,132,11025671,13205,0,1683867585,13120.59419494999,123.10100106000027,53601.40938192 2023-05-12,04:59:47.000,132,11025693,12965,0,1683867586,13120.567249709995,123.10805018999963,53601.34649784001 2023-05-12,04:59:48.000,132,11025654,13085,0,1683867587,13120.55377708999,123.11509931999899,53601.28361376 2023-05-12,04:59:49.000,132,11025646,13005,0,1683867588,13120.65482173999,123.11509931999899,53601.353484960004 2023-05-12,04:59:50.000,132,11025647,13205,0,1683867589,13120.64134912,123.1432958400037,53601.325536480006 2023-05-12,04:59:51.000,132,11025693,13325,0,1683867590,13120.587458639995,123.12919757999771,53601.31156224 2023-05-12,04:59:52.000,132,11025662,13045,0,1683867591,13120.49988661,123.13624671000434,53601.14387136 2023-05-12,04:59:53.000,132,11025685,12965,0,1683867592,13120.53356815999,123.12214844999835,53601.17880696001 2023-05-12,04:59:54.000,132,11025702,13085,0,1683867593,13120.55377708999,123.1432958400037,53601.24169104 2023-05-12,04:59:55.000,132,11025715,13285,0,1683867594,13120.51335922999,123.1432958400037,53601.12989712001 2023-05-12,04:59:56.000,132,11025691,13125,0,1683867595,13120.466205059995,123.13624671000434,53601.136884240004 2023-05-12,04:59:57.000,132,11025676,13285,0,1683867596,13120.45273243999,123.12919757999771,53601.06002592001 2023-05-12,04:59:58.000,132,11025662,13285,0,1683867597,13120.49315029999,123.12214844999835,53601.10194864 2023-05-12,04:59:59.000,132,11025665,13045,0,1683867598,13120.47967768,123.15034497000306,53601.12291 2023-05-12,05:00:00.000,132,11025686,13045,0,1683867599,13120.45273243999,123.13624671000434,53601.12989712001 2023-05-12,05:00:01.000,132,11025681,13365,0,1683867600,13120.378633029999,123.15739410000242,53600.98316760001 2023-05-12,05:00:02.000,132,11025658,13205,0,1683867601,13120.41231457999,123.1432958400037,53601.03207744001 2023-05-12,05:00:03.000,132,11025697,13285,0,1683867602,13120.365160409994,123.15034497000306,53601.00412896 2023-05-12,05:00:04.000,132,11025693,13125,0,1683867603,13120.39210564999,123.1432958400037,53601.039064560005 2023-05-12,05:00:05.000,132,11025700,13285,0,1683867604,13120.425787199994,123.15739410000242,53600.96220624001 2023-05-12,05:00:06.000,132,11025660,12925,0,1683867605,13120.43252350999,123.16444323000178,53600.98316760001 2023-05-12,05:00:07.000,132,11025654,13085,0,1683867606,13120.385369339994,123.15739410000242,53600.90630928 2023-05-12,05:00:08.000,132,11025671,13125,0,1683867607,13120.425787199994,123.12919757999771,53600.89932216 2023-05-12,05:00:09.000,132,11025681,13165,0,1683867608,13120.405578269994,123.12214844999835,53600.93425776 2023-05-12,05:00:10.000,132,11025669,13365,0,1683867609,13120.41905089,123.09395193000091,53600.85739944 2023-05-12,05:00:11.000,132,11025641,13365,0,1683867610,13120.385369339994,123.11509931999899,53600.77355400001 2023-05-12,05:00:12.000,132,11025653,13285,0,1683867611,13120.385369339994,123.10100106000027,53600.82945096 2023-05-12,05:00:13.000,132,11025644,13405,0,1683867612,13120.47294136999,123.10805018999963,53600.83643808 2023-05-12,05:00:14.000,132,11025634,12925,0,1683867613,13120.466205059995,123.15034497000306,53600.82945096 2023-05-12,05:00:15.000,132,11025641,13325,0,1683867614,13120.45273243999,123.17149236000114,53600.77355400001 2023-05-12,05:00:16.000,132,11025664,13085,0,1683867615,13120.445996129994,123.15739410000242,53600.72464416001 2023-05-12,05:00:17.000,132,11025644,13085,0,1683867616,13120.385369339994,123.18559061999986,53600.67573432001 2023-05-12,05:00:18.000,132,11025674,13125,0,1683867617,13120.39210564999,123.17149236000114,53600.64079872 2023-05-12,05:00:19.000,132,11025691,13445,0,1683867618,13120.445996129994,123.19968887999858,53600.682721440004 2023-05-12,05:00:20.000,132,11025675,13125,0,1683867619,13120.425787199994,123.19968887999858,53600.6687472 2023-05-12,05:00:21.000,132,11025651,13325,0,1683867620,13120.37189671999,123.24903279000137,53600.654772960006 2023-05-12,05:00:22.000,132,11025665,13125,0,1683867621,13120.378633029999,123.24903279000137,53600.72464416001 2023-05-12,05:00:23.000,132,11025692,13205,0,1683867622,13120.39210564999,123.26313105000008,53600.62682448001 2023-05-12,05:00:24.000,132,11025680,12885,0,1683867623,13120.338215169999,123.24903279000137,53600.5639404 2023-05-12,05:00:25.000,132,11025698,13125,0,1683867624,13120.318006239999,123.28427843999816,53600.5639404 2023-05-12,05:00:26.000,132,11025639,13245,0,1683867625,13120.304533619994,123.23493453000265,53600.52201768 2023-05-12,05:00:27.000,132,11025696,13365,0,1683867626,13120.196752659998,123.27018017999944,53600.45214648 2023-05-12,05:00:28.000,132,11025672,13125,0,1683867627,13120.210225279989,123.24903279000137,53600.45913360001 2023-05-12,05:00:29.000,132,11025676,13045,0,1683867628,13120.203488969993,123.2913275700048,53600.487082080006 2023-05-12,05:00:30.000,132,11025663,13445,0,1683867629,13120.183280039993,123.23493453000265,53600.43118512 2023-05-12,05:00:31.000,132,11025640,13285,0,1683867630,13120.122653249993,123.21378714000457,53600.417210880005 2023-05-12,05:00:32.000,132,11025649,13245,0,1683867631,13120.055290149998,123.18559061999986,53600.31240408001 2023-05-12,05:00:33.000,132,11025635,13085,0,1683867632,13120.048553840003,123.15739410000242,53600.298429840004 2023-05-12,05:00:34.000,132,11025698,13285,0,1683867633,13120.102444319993,123.09395193000091,53600.31240408001 2023-05-12,05:00:35.000,132,11025702,13205,0,1683867634,13120.028344910002,123.11509931999899,53600.27746848 2023-05-12,05:00:36.000,132,11025658,13285,0,1683867635,13120.001399669993,123.10805018999963,53600.1796488 2023-05-12,05:00:37.000,132,11025689,13245,0,1683867636,13120.014872289998,123.09395193000091,53600.249520000005 2023-05-12,05:00:38.000,132,11025675,12925,0,1683867637,13120.048553840003,123.04460801999812,53600.25650712 2023-05-12,05:00:39.000,132,11025645,13325,0,1683867638,13120.028344910002,123.05165715000476,53600.249520000005 2023-05-12,05:00:40.000,132,11025671,13245,0,1683867639,13120.048553840003,123.0305097599994,53600.18663592 2023-05-12,05:00:41.000,132,11025710,13245,0,1683867640,13119.994663359998,123.04460801999812,53600.10279048001 2023-05-12,05:00:42.000,132,11025711,13405,0,1683867641,13120.008135980002,123.0305097599994,53600.05388064001 2023-05-12,05:00:43.000,132,11025660,13165,0,1683867642,13120.035081219998,123.08690280000155,53600.08881624 2023-05-12,05:00:44.000,132,11025633,13685,0,1683867643,13120.068762770003,123.06575541000348,53600.130738960004 2023-05-12,05:00:45.000,132,11025659,13285,0,1683867644,13120.082235389993,123.10100106000027,53600.10279048001 2023-05-12,05:00:46.000,132,11025710,13005,0,1683867645,13120.122653249993,123.15034497000306,53600.08881624 2023-05-12,05:00:47.000,132,11025656,13165,0,1683867646,13120.055290149998,123.17149236000114,53599.984009440006 2023-05-12,05:00:48.000,132,11025683,13165,0,1683867647,13120.109180629988,123.18559061999986,53599.984009440006 2023-05-12,05:00:49.000,132,11025663,12925,0,1683867648,13120.102444319993,123.22083627000393,53599.95606096001 2023-05-12,05:00:50.000,132,11025695,13205,0,1683867649,13120.115916939998,123.22788540000329,53599.99798368 2023-05-12,05:00:51.000,132,11025696,13085,0,1683867650,13120.095708009998,123.29837670000416,53599.93509960001 2023-05-12,05:00:52.000,132,11025663,13205,0,1683867651,13120.109180629988,123.31247496000287,53599.94907384 2023-05-12,05:00:53.000,132,11025641,13325,0,1683867652,13120.122653249993,123.35476973999903,53599.94208672 2023-05-12,05:00:54.000,132,11025689,13365,0,1683867653,13120.176543729998,123.32657322000159,53599.94907384 2023-05-12,05:00:55.000,132,11025686,13005,0,1683867654,13120.196752659998,123.36886799999775,53599.97702232001 2023-05-12,05:00:56.000,132,11025657,13165,0,1683867655,13120.163071109993,123.36886799999775,53599.90715112001 2023-05-12,05:00:57.000,132,11025725,13205,0,1683867656,13120.142862179993,123.41116278000118,53599.865228400005 2023-05-12,05:00:58.000,132,11025676,13445,0,1683867657,13120.122653249993,123.39706452000246,53599.816318560006 2023-05-12,05:00:59.000,132,11025693,13205,0,1683867658,13120.136125869998,123.4252610399999,53599.84426704 2023-05-12,05:01:00.000,132,11025681,13285,0,1683867659,13120.243906829994,123.43935929999861,53599.95606096001 2023-05-12,05:01:01.000,132,11025694,13245,0,1683867660,13120.230434209989,123.41821191000054,53599.90715112001 2023-05-12,05:01:02.000,132,11025686,13205,0,1683867661,13120.223697899994,123.41116278000118,53599.816318560006 2023-05-12,05:01:03.000,132,11025714,13365,0,1683867662,13120.176543729998,123.43935929999861,53599.76740872001 2023-05-12,05:01:04.000,132,11025663,13245,0,1683867663,13120.270852069989,123.43935929999861,53599.84426704 2023-05-12,05:01:05.000,132,11025664,13085,0,1683867664,13120.257379449999,123.45345756000461,53599.8302928 2023-05-12,05:01:06.000,132,11025654,12965,0,1683867665,13120.243906829994,123.4252610399999,53599.85125416 2023-05-12,05:01:07.000,132,11025657,13325,0,1683867666,13120.210225279989,123.45345756000461,53599.77439584 2023-05-12,05:01:08.000,132,11025654,13205,0,1683867667,13120.216961589998,123.48165408000204,53599.77439584 2023-05-12,05:01:09.000,132,11025702,13165,0,1683867668,13120.284324689994,123.48165408000204,53599.865228400005 2023-05-12,05:01:10.000,132,11025671,13085,0,1683867669,13120.311269929989,123.50985059999948,53599.816318560006 2023-05-12,05:01:11.000,132,11025663,13125,0,1683867670,13120.324742549994,123.50280147000012,53599.865228400005 2023-05-12,05:01:12.000,132,11025671,13045,0,1683867671,13120.210225279989,123.48165408000204,53599.73946024001 2023-05-12,05:01:13.000,132,11025682,12965,0,1683867672,13120.264115759994,123.49575234000076,53599.78138296 2023-05-12,05:01:14.000,132,11025657,13605,0,1683867673,13120.338215169999,123.5239488599982,53599.816318560006 2023-05-12,05:01:15.000,132,11025670,13245,0,1683867674,13120.291060999989,123.5239488599982,53599.78138296 2023-05-12,05:01:16.000,132,11025669,13205,0,1683867675,13120.311269929989,123.50280147000012,53599.78138296 2023-05-12,05:01:17.000,132,11025629,13285,0,1683867676,13120.284324689994,123.53099799000483,53599.746447360005 2023-05-12,05:01:18.000,132,11025667,13285,0,1683867677,13120.378633029999,123.4887032100014,53599.816318560006 2023-05-12,05:01:19.000,132,11025715,13005,0,1683867678,13120.338215169999,123.50280147000012,53599.816318560006 2023-05-12,05:01:20.000,132,11025646,13245,0,1683867679,13120.338215169999,123.50985059999948,53599.75343448 2023-05-12,05:01:21.000,132,11025692,13245,0,1683867680,13120.230434209989,123.5380471200042,53599.66958904001 2023-05-12,05:01:22.000,132,11025646,12925,0,1683867681,13120.257379449999,123.56624364000163,53599.71849888001 2023-05-12,05:01:23.000,132,11025648,13165,0,1683867682,13120.250643139989,123.55919451000227,53599.746447360005 2023-05-12,05:01:24.000,132,11025690,13165,0,1683867683,13120.297797309999,123.56624364000163,53599.75343448 2023-05-12,05:01:25.000,132,11025683,13045,0,1683867684,13120.284324689994,123.54509625000355,53599.78138296 2023-05-12,05:01:26.000,132,11025694,13045,0,1683867685,13120.318006239999,123.58034190000035,53599.795357200004 2023-05-12,05:01:27.000,132,11025747,13245,0,1683867686,13120.277588379999,123.61558755000442,53599.725486 2023-05-12,05:01:28.000,132,11025718,13325,0,1683867687,13120.270852069989,123.65788233000058,53599.71151176 2023-05-12,05:01:29.000,132,11025669,13245,0,1683867688,13120.237170519998,123.62263668000378,53599.70452464 2023-05-12,05:01:30.000,132,11025672,13285,0,1683867689,13120.291060999989,123.62968581000314,53599.68356328 2023-05-12,05:01:31.000,132,11025669,13005,0,1683867690,13120.223697899994,123.65083320000122,53599.6556148 2023-05-12,05:01:32.000,132,11025652,13245,0,1683867691,13120.264115759994,123.67902971999865,53599.73946024001 2023-05-12,05:01:33.000,132,11025661,13285,0,1683867692,13120.33147885999,123.69312798000465,53599.71849888001 2023-05-12,05:01:34.000,132,11025692,13405,0,1683867693,13120.378633029999,123.700177110004,53599.67657616 2023-05-12,05:01:35.000,132,11025629,13285,0,1683867694,13120.365160409994,123.7354227600008,53599.69055040001 2023-05-12,05:01:36.000,132,11025688,12925,0,1683867695,13120.37189671999,123.76361927999824,53599.62067920001 2023-05-12,05:01:37.000,132,11025653,13125,0,1683867696,13120.365160409994,123.77066841000487,53599.62067920001 2023-05-12,05:01:38.000,132,11025650,13285,0,1683867697,13120.344951479994,123.78476667000359,53599.529846640005 2023-05-12,05:01:39.000,132,11025665,13245,0,1683867698,13120.445996129994,123.79886493000231,53599.63465344 2023-05-12,05:01:40.000,132,11025694,13245,0,1683867699,13120.526831849995,123.76361927999824,53599.67657616 2023-05-12,05:01:41.000,132,11025682,13445,0,1683867700,13120.49315029999,123.75657014999888,53599.60670496 2023-05-12,05:01:42.000,132,11025692,13445,0,1683867701,13120.47294136999,123.76361927999824,53599.627666320004 2023-05-12,05:01:43.000,132,11025654,13285,0,1683867702,13120.53356815999,123.75657014999888,53599.62067920001 2023-05-12,05:01:44.000,132,11025685,13285,0,1683867703,13120.506622919995,123.75657014999888,53599.6556148 2023-05-12,05:01:45.000,132,11025669,13285,0,1683867704,13120.53356815999,123.75657014999888,53599.57176936001 2023-05-12,05:01:46.000,132,11025659,13285,0,1683867705,13120.55377708999,123.74952101999952,53599.53683376 2023-05-12,05:01:47.000,132,11025628,13365,0,1683867706,13120.486413989995,123.74247189000016,53599.52285952001 2023-05-12,05:01:48.000,132,11025666,13165,0,1683867707,13120.52009554,123.74952101999952,53599.53683376 2023-05-12,05:01:49.000,132,11025686,13125,0,1683867708,13120.53356815999,123.72837363000144,53599.648627680006 2023-05-12,05:01:50.000,132,11025675,13085,0,1683867709,13120.54030447,123.6719805899993,53599.592730719996 2023-05-12,05:01:51.000,132,11025671,12925,0,1683867710,13120.49315029999,123.66493145999993,53599.55080800001 2023-05-12,05:01:52.000,132,11025647,13245,0,1683867711,13120.47294136999,123.67902971999865,53599.52285952001 2023-05-12,05:01:53.000,132,11025667,12845,0,1683867712,13120.466205059995,123.700177110004,53599.55779512 2023-05-12,05:01:54.000,132,11025657,13285,0,1683867713,13120.506622919995,123.72837363000144,53599.529846640005 2023-05-12,05:01:55.000,132,11025644,13365,0,1683867714,13120.52009554,123.700177110004,53599.578756480005 2023-05-12,05:01:56.000,132,11025660,13005,0,1683867715,13120.47294136999,123.72132450000208,53599.50189816001 2023-05-12,05:01:57.000,132,11025669,13085,0,1683867716,13120.45273243999,123.72132450000208,53599.46696256 2023-05-12,05:01:58.000,132,11025665,13445,0,1683867717,13120.47294136999,123.72837363000144,53599.529846640005 2023-05-12,05:01:59.000,132,11025666,13085,0,1683867718,13120.486413989995,123.72132450000208,53599.5158724 2023-05-12,05:02:00.000,132,11025670,12965,0,1683867719,13120.486413989995,123.77066841000487,53599.46696256 2023-05-12,05:02:01.000,132,11025687,13085,0,1683867720,13120.43252350999,123.79886493000231,53599.48792392 2023-05-12,05:02:02.000,132,11025596,13125,0,1683867721,13120.425787199994,123.80591406000167,53599.38311712001 2023-05-12,05:02:03.000,132,11025660,13085,0,1683867722,13120.41905089,123.80591406000167,53599.41805272 2023-05-12,05:02:04.000,132,11025617,13125,0,1683867723,13120.45273243999,123.76361927999824,53599.41805272 2023-05-12,05:02:05.000,132,11025697,13165,0,1683867724,13120.466205059995,123.75657014999888,53599.47394968001 2023-05-12,05:02:06.000,132,11025659,13005,0,1683867725,13120.45946875,123.74247189000016,53599.362155760005 2023-05-12,05:02:07.000,132,11025697,12765,0,1683867726,13120.41231457999,123.74952101999952,53599.29927168 2023-05-12,05:02:08.000,132,11025658,13165,0,1683867727,13120.41905089,123.74952101999952,53599.27831032 2023-05-12,05:02:09.000,132,11025675,13245,0,1683867728,13120.41905089,123.76361927999824,53599.23638760001 2023-05-12,05:02:10.000,132,11025678,13285,0,1683867729,13120.43252350999,123.74952101999952,53599.22940048 2023-05-12,05:02:11.000,132,11025633,13005,0,1683867730,13120.43252350999,123.74952101999952,53599.27831032 2023-05-12,05:02:12.000,132,11025687,13285,0,1683867731,13120.41231457999,123.75657014999888,53599.18049064 2023-05-12,05:02:13.000,132,11025653,13165,0,1683867732,13120.45273243999,123.7354227600008,53599.13856792001 2023-05-12,05:02:14.000,132,11025633,13405,0,1683867733,13120.49315029999,123.71427537000272,53599.20843912 2023-05-12,05:02:15.000,132,11025683,13285,0,1683867734,13120.506622919995,123.71427537000272,53599.18049064 2023-05-12,05:02:16.000,132,11025686,13165,0,1683867735,13120.506622919995,123.74247189000016,53599.145555040006 2023-05-12,05:02:17.000,132,11025685,13405,0,1683867736,13120.445996129994,123.72132450000208,53599.075683840005 2023-05-12,05:02:18.000,132,11025680,13165,0,1683867737,13120.49315029999,123.71427537000272,53599.04074824 2023-05-12,05:02:19.000,132,11025680,13165,0,1683867738,13120.53356815999,123.70722624000337,53599.08267096 2023-05-12,05:02:20.000,132,11025707,13205,0,1683867739,13120.567249709995,123.68607884999801,53599.1315808 2023-05-12,05:02:21.000,132,11025646,13165,0,1683867740,13120.57398601999,123.66493145999993,53599.04074824 2023-05-12,05:02:22.000,132,11025653,13285,0,1683867741,13120.567249709995,123.68607884999801,53598.9918384 2023-05-12,05:02:23.000,132,11025712,13245,0,1683867742,13120.648085429995,123.60853841999779,53599.05472248 2023-05-12,05:02:24.000,132,11025654,13445,0,1683867743,13120.62114019,123.60148928999843,53598.9918384 2023-05-12,05:02:25.000,132,11025676,13285,0,1683867744,13120.668294359995,123.57329277000099,53598.97087704001 2023-05-12,05:02:26.000,132,11025663,13405,0,1683867745,13120.728921149996,123.58739102999971,53598.977864160006 2023-05-12,05:02:27.000,132,11025675,13125,0,1683867746,13120.708712219996,123.58034190000035,53598.956902800004 2023-05-12,05:02:28.000,132,11025656,12685,0,1683867747,13120.74239377,123.56624364000163,53598.921967199996 2023-05-12,05:02:29.000,132,11025678,13445,0,1683867748,13120.78281163,123.5380471200042,53598.98485128 2023-05-12,05:02:30.000,132,11025653,12885,0,1683867749,13120.769339009996,123.56624364000163,53598.94292856 2023-05-12,05:02:31.000,132,11025663,13085,0,1683867750,13120.816493179991,123.55214538000291,53598.97087704001 2023-05-12,05:02:32.000,132,11025648,13005,0,1683867751,13120.69523959999,123.56624364000163,53598.84510888 2023-05-12,05:02:33.000,132,11025677,13085,0,1683867752,13120.69523959999,123.5380471200042,53598.85209600001 2023-05-12,05:02:34.000,132,11025645,13045,0,1683867753,13120.75586638999,123.50280147000012,53598.86607024 2023-05-12,05:02:35.000,132,11025711,13205,0,1683867754,13120.70197591,123.51689972999884,53598.82414752 2023-05-12,05:02:36.000,132,11025671,13445,0,1683867755,13120.65482173999,123.50280147000012,53598.789211920004 2023-05-12,05:02:37.000,132,11025684,13365,0,1683867756,13120.64134912,123.47460495000269,53598.789211920004 2023-05-12,05:02:38.000,132,11025680,13285,0,1683867757,13120.66155805,123.46050669000397,53598.83113464001 2023-05-12,05:02:39.000,132,11025659,12925,0,1683867758,13120.65482173999,123.43231016999925,53598.79619904 2023-05-12,05:02:40.000,132,11025643,13005,0,1683867759,13120.66155805,123.44640842999797,53598.76825056 2023-05-12,05:02:41.000,132,11025671,12925,0,1683867760,13120.627876499995,123.43935929999861,53598.68440512001 2023-05-12,05:02:42.000,132,11025727,13405,0,1683867761,13120.63461280999,123.43231016999925,53598.621521040004 2023-05-12,05:02:43.000,132,11025655,13205,0,1683867762,13120.70197591,123.47460495000269,53598.70536648 2023-05-12,05:02:44.000,132,11025670,13085,0,1683867763,13120.72218484,123.43231016999925,53598.66344376001 2023-05-12,05:02:45.000,132,11025647,13405,0,1683867764,13120.7626027,123.43231016999925,53598.66344376001 2023-05-12,05:02:46.000,132,11025660,13325,0,1683867765,13120.749130079996,123.39706452000246,53598.63549528001 2023-05-12,05:02:47.000,132,11025688,12965,0,1683867766,13120.769339009996,123.38296626000374,53598.586585439996 2023-05-12,05:02:48.000,132,11025616,13045,0,1683867767,13120.73565745999,123.41116278000118,53598.54466272001 2023-05-12,05:02:49.000,132,11025689,13245,0,1683867768,13120.769339009996,123.3900153900031,53598.572611200005 2023-05-12,05:02:50.000,132,11025660,13245,0,1683867769,13120.82322949,123.43231016999925,53598.51671424001 2023-05-12,05:02:51.000,132,11025640,13285,0,1683867770,13120.796284249991,123.39706452000246,53598.49575288001 2023-05-12,05:02:52.000,132,11025693,12965,0,1683867771,13120.80302056,123.41116278000118,53598.474791520006 2023-05-12,05:02:53.000,132,11025694,13325,0,1683867772,13120.809756869996,123.43231016999925,53598.4328688 2023-05-12,05:02:54.000,132,11025649,13205,0,1683867773,13120.829965799996,123.46050669000397,53598.523701360005 2023-05-12,05:02:55.000,132,11025654,13085,0,1683867774,13120.80302056,123.46755582000333,53598.44684304001 2023-05-12,05:02:56.000,132,11025660,13165,0,1683867775,13120.78281163,123.47460495000269,53598.42588168001 2023-05-12,05:02:57.000,132,11025644,13085,0,1683867776,13120.7626027,123.50985059999948,53598.404920320005 2023-05-12,05:02:58.000,132,11025667,13085,0,1683867777,13120.75586638999,123.50985059999948,53598.38395896 2023-05-12,05:02:59.000,132,11025648,13285,0,1683867778,13120.789547939996,123.49575234000076,53598.41190744 2023-05-12,05:03:00.000,132,11025654,13245,0,1683867779,13120.749130079996,123.5239488599982,53598.41190744 2023-05-12,05:03:01.000,132,11025683,13005,0,1683867780,13120.70197591,123.51689972999884,53598.4328688 2023-05-12,05:03:02.000,132,11025672,13085,0,1683867781,13120.62114019,123.55919451000227,53598.2931264 2023-05-12,05:03:03.000,132,11025693,13525,0,1683867782,13120.68176698,123.55919451000227,53598.356010480005 2023-05-12,05:03:04.000,132,11025704,12965,0,1683867783,13120.648085429995,123.60148928999843,53598.32806200001 2023-05-12,05:03:05.000,132,11025622,13205,0,1683867784,13120.648085429995,123.57329277000099,53598.30011352001 2023-05-12,05:03:06.000,132,11025641,13085,0,1683867785,13120.60093126,123.62263668000378,53598.237229440005 2023-05-12,05:03:07.000,132,11025624,13445,0,1683867786,13120.55377708999,123.60853841999779,53598.10447416 2023-05-12,05:03:08.000,132,11025672,13205,0,1683867787,13120.587458639995,123.62263668000378,53598.16037112001 2023-05-12,05:03:09.000,132,11025629,12965,0,1683867788,13120.63461280999,123.61558755000442,53598.16735824 2023-05-12,05:03:10.000,132,11025637,13085,0,1683867789,13120.65482173999,123.65083320000122,53598.16735824 2023-05-12,05:03:11.000,132,11025627,12925,0,1683867790,13120.66155805,123.64378407000186,53598.118448400004 2023-05-12,05:03:12.000,132,11025674,13405,0,1683867791,13120.587458639995,123.6719805899993,53597.971718880006 2023-05-12,05:03:13.000,132,11025687,12885,0,1683867792,13120.648085429995,123.6719805899993,53598.01364160001 2023-05-12,05:03:14.000,132,11025677,13445,0,1683867793,13120.708712219996,123.68607884999801,53598.02761584 2023-05-12,05:03:15.000,132,11025668,13245,0,1683867794,13120.71544852999,123.67902971999865,53598.00665448 2023-05-12,05:03:16.000,132,11025664,13165,0,1683867795,13120.728921149996,123.66493145999993,53597.92979616 2023-05-12,05:03:17.000,132,11025706,12925,0,1683867796,13120.75586638999,123.69312798000465,53597.978706 2023-05-12,05:03:18.000,132,11025668,13125,0,1683867797,13120.850174729996,123.700177110004,53598.03460296 2023-05-12,05:03:19.000,132,11025657,13285,0,1683867798,13120.84343842,123.65083320000122,53597.94377040001 2023-05-12,05:03:20.000,132,11025638,13205,0,1683867799,13120.850174729996,123.68607884999801,53597.901847680005 2023-05-12,05:03:21.000,132,11025666,13205,0,1683867800,13120.84343842,123.70722624000337,53597.81101512 2023-05-12,05:03:22.000,132,11025695,13085,0,1683867801,13120.877119969991,123.70722624000337,53597.86691208 2023-05-12,05:03:23.000,132,11025664,13005,0,1683867802,13120.904065210001,123.71427537000272,53597.88088632 2023-05-12,05:03:24.000,132,11025654,13445,0,1683867803,13120.957955689992,123.72837363000144,53597.89486056001 2023-05-12,05:03:25.000,132,11025631,13125,0,1683867804,13120.978164619992,123.72132450000208,53597.88787344 2023-05-12,05:03:26.000,132,11025657,13045,0,1683867805,13121.025318790002,123.72837363000144,53597.915821919996 2023-05-12,05:03:27.000,132,11025673,13005,0,1683867806,13120.957955689992,123.70722624000337,53597.85992496 2023-05-12,05:03:28.000,132,11025719,13125,0,1683867807,13121.018582479992,123.72132450000208,53597.89486056001 2023-05-12,05:03:29.000,132,11025658,12885,0,1683867808,13121.005109860002,123.74247189000016,53597.901847680005 2023-05-12,05:03:30.000,132,11025649,13165,0,1683867809,13121.059000339992,123.74247189000016,53597.82498936001 2023-05-12,05:03:31.000,132,11025650,13085,0,1683867810,13121.018582479992,123.74247189000016,53597.783066640004 2023-05-12,05:03:32.000,132,11025678,13245,0,1683867811,13121.065736650002,123.72837363000144,53597.81101512 2023-05-12,05:03:33.000,132,11025651,13365,0,1683867812,13121.133099749997,123.7354227600008,53597.96473176001 2023-05-12,05:03:34.000,132,11025671,12925,0,1683867813,13121.153308679997,123.69312798000465,53597.92280904001 2023-05-12,05:03:35.000,132,11025672,13125,0,1683867814,13121.166781300002,123.66493145999993,53597.901847680005 2023-05-12,05:03:36.000,132,11025662,12965,0,1683867815,13121.146572370002,123.66493145999993,53597.87389920001 2023-05-12,05:03:37.000,132,11025703,13125,0,1683867816,13121.085945580002,123.62968581000314,53597.8389636 2023-05-12,05:03:38.000,132,11025662,13125,0,1683867817,13121.106154510002,123.62968581000314,53597.81800224 2023-05-12,05:03:39.000,132,11025652,13085,0,1683867818,13121.180253919993,123.60853841999779,53597.852937840005 2023-05-12,05:03:40.000,132,11025692,13085,0,1683867819,13121.254353329998,123.56624364000163,53597.86691208 2023-05-12,05:03:41.000,132,11025641,13085,0,1683867820,13121.247617020003,123.55214538000291,53597.8389636 2023-05-12,05:03:42.000,132,11025680,13285,0,1683867821,13121.267825950003,123.53099799000483,53597.84595072001 2023-05-12,05:03:43.000,132,11025710,13285,0,1683867822,13121.348661669988,123.50985059999948,53597.85992496 2023-05-12,05:03:44.000,132,11025704,13245,0,1683867823,13121.389079529989,123.48165408000204,53597.81800224 2023-05-12,05:03:45.000,132,11025629,13085,0,1683867824,13121.416024769998,123.46755582000333,53597.82498936001 2023-05-12,05:03:46.000,132,11025680,13005,0,1683867825,13121.456442629998,123.45345756000461,53597.86691208 2023-05-12,05:03:47.000,132,11025692,13085,0,1683867826,13121.416024769998,123.46755582000333,53597.72018256 2023-05-12,05:03:48.000,132,11025663,13165,0,1683867827,13121.537278349999,123.48165408000204,53597.8389636 2023-05-12,05:03:49.000,132,11025669,13165,0,1683867828,13121.59116882999,123.46050669000397,53597.89486056001 2023-05-12,05:03:50.000,132,11025708,13125,0,1683867829,13121.624850379994,123.48165408000204,53597.85992496 2023-05-12,05:03:51.000,132,11025698,13205,0,1683867830,13121.665268239994,123.4887032100014,53597.950757520004 2023-05-12,05:03:52.000,132,11025693,13285,0,1683867831,13121.63158668999,123.50985059999948,53597.79005376 2023-05-12,05:03:53.000,132,11025687,13285,0,1683867832,13121.705686099995,123.5239488599982,53597.89486056001 2023-05-12,05:03:54.000,132,11025678,13085,0,1683867833,13121.79999444,123.5380471200042,53597.89486056001 2023-05-12,05:03:55.000,132,11025640,13165,0,1683867834,13121.79325812999,123.54509625000355,53597.901847680005 2023-05-12,05:03:56.000,132,11025675,13405,0,1683867835,13121.806730749995,123.58739102999971,53597.88088632 2023-05-12,05:03:57.000,132,11025698,13245,0,1683867836,13121.8404123,123.54509625000355,53597.87389920001 2023-05-12,05:03:58.000,132,11025688,13045,0,1683867837,13121.90103909,123.56624364000163,53597.971718880006 2023-05-12,05:03:59.000,132,11025696,13125,0,1683867838,13121.927984329996,123.58739102999971,53597.98569312 2023-05-12,05:04:00.000,132,11025661,13245,0,1683867839,13121.92124802,123.58034190000035,53597.96473176001 2023-05-12,05:04:01.000,132,11025634,13245,0,1683867840,13121.94145695,123.59444015999907,53597.93678328 2023-05-12,05:04:02.000,132,11025630,13405,0,1683867841,13121.96166588,123.6367349400025,53597.901847680005 2023-05-12,05:04:03.000,132,11025687,12925,0,1683867842,13122.055974219991,123.62968581000314,53597.978706 2023-05-12,05:04:04.000,132,11025667,13045,0,1683867843,13122.076183149991,123.62968581000314,53597.99268024001 2023-05-12,05:04:05.000,132,11025688,13045,0,1683867844,13122.130073629996,123.61558755000442,53598.020628720005 2023-05-12,05:04:06.000,132,11025686,13565,0,1683867845,13122.150282559996,123.62263668000378,53598.020628720005 2023-05-12,05:04:07.000,132,11025700,12885,0,1683867846,13122.123337320001,123.62263668000378,53598.00665448 2023-05-12,05:04:08.000,132,11025721,13005,0,1683867847,13122.183964110001,123.6367349400025,53598.01364160001 2023-05-12,05:04:09.000,132,11025686,13085,0,1683867848,13122.251327209997,123.60853841999779,53598.083512799996 2023-05-12,05:04:10.000,132,11025659,13205,0,1683867849,13122.305217690002,123.60148928999843,53598.09748704 2023-05-12,05:04:11.000,132,11025691,13245,0,1683867850,13122.338899239992,123.60148928999843,53598.07652568 2023-05-12,05:04:12.000,132,11025666,13205,0,1683867851,13122.359108169992,123.58739102999971,53598.04159008001 2023-05-12,05:04:13.000,132,11025652,13245,0,1683867852,13122.399526029993,123.60148928999843,53598.069538560005 2023-05-12,05:04:14.000,132,11025684,13005,0,1683867853,13122.446680200002,123.60148928999843,53598.11146128001 2023-05-12,05:04:15.000,132,11025662,12925,0,1683867854,13122.527515919988,123.58034190000035,53598.13242264001 2023-05-12,05:04:16.000,132,11025666,13285,0,1683867855,13122.561197469993,123.58034190000035,53598.09748704 2023-05-12,05:04:17.000,132,11025703,13245,0,1683867856,13122.554461159998,123.57329277000099,53598.07652568 2023-05-12,05:04:18.000,132,11025640,13325,0,1683867857,13122.608351639989,123.56624364000163,53598.0485772 2023-05-12,05:04:19.000,132,11025700,13285,0,1683867858,13122.675714739999,123.5380471200042,53598.12543552 2023-05-12,05:04:20.000,132,11025672,13365,0,1683867859,13122.736341529999,123.54509625000355,53598.13242264001 2023-05-12,05:04:21.000,132,11025659,13365,0,1683867860,13122.756550459999,123.55919451000227,53598.11146128001 2023-05-12,05:04:22.000,132,11025666,13085,0,1683867861,13122.77002307999,123.54509625000355,53598.14639688 2023-05-12,05:04:23.000,132,11025645,13085,0,1683867862,13122.83064986999,123.53099799000483,53598.20928096001 2023-05-12,05:04:24.000,132,11025679,13165,0,1683867863,13122.817177249999,123.50985059999948,53598.23024232001 2023-05-12,05:04:25.000,132,11025664,13245,0,1683867864,13122.83738618,123.51689972999884,53598.21626808 2023-05-12,05:04:26.000,132,11025655,13045,0,1683867865,13122.89127665999,123.54509625000355,53598.20928096001 2023-05-12,05:04:27.000,132,11025675,13245,0,1683867866,13122.864331419994,123.55214538000291,53598.188319600005 2023-05-12,05:04:28.000,132,11025650,13165,0,1683867867,13122.87106772999,123.55214538000291,53598.20928096001 2023-05-12,05:04:29.000,132,11025687,13245,0,1683867868,13122.97884869,123.56624364000163,53598.286139280004 2023-05-12,05:04:30.000,132,11025675,13125,0,1683867869,13122.97884869,123.58739102999971,53598.27915216001 2023-05-12,05:04:31.000,132,11025640,13085,0,1683867870,13122.97884869,123.55919451000227,53598.31408776 2023-05-12,05:04:32.000,132,11025659,13045,0,1683867871,13122.884540349994,123.62968581000314,53598.188319600005 2023-05-12,05:04:33.000,132,11025709,13125,0,1683867872,13122.93169451999,123.58034190000035,53598.25819080001 2023-05-12,05:04:34.000,132,11025686,13445,0,1683867873,13122.985584999995,123.56624364000163,53598.30011352001 2023-05-12,05:04:35.000,132,11025660,13245,0,1683867874,13122.97884869,123.55214538000291,53598.307100640006 2023-05-12,05:04:36.000,132,11025633,13085,0,1683867875,13122.95863976,123.5239488599982,53598.30011352001 2023-05-12,05:04:37.000,132,11025674,13285,0,1683867876,13122.97884869,123.51689972999884,53598.2931264 2023-05-12,05:04:38.000,132,11025682,13125,0,1683867877,13122.95863976,123.4887032100014,53598.25819080001 2023-05-12,05:04:39.000,132,11025650,13125,0,1683867878,13122.99232130999,123.49575234000076,53598.307100640006 2023-05-12,05:04:40.000,132,11025634,13445,0,1683867879,13122.99905762,123.44640842999797,53598.2931264 2023-05-12,05:04:41.000,132,11025690,12965,0,1683867880,13123.046211789995,123.4252610399999,53598.32806200001 2023-05-12,05:04:42.000,132,11025698,13365,0,1683867881,13123.05968441,123.35476973999903,53598.31408776 2023-05-12,05:04:43.000,132,11025681,13085,0,1683867882,13123.05968441,123.29837670000416,53598.27216504 2023-05-12,05:04:44.000,132,11025656,13085,0,1683867883,13123.066420719995,123.26313105000008,53598.251203679996 2023-05-12,05:04:45.000,132,11025664,13125,0,1683867884,13123.167465369996,123.21378714000457,53598.31408776 2023-05-12,05:04:46.000,132,11025670,13045,0,1683867885,13123.14052013,123.19968887999858,53598.31408776 2023-05-12,05:04:47.000,132,11025706,13205,0,1683867886,13123.187674299996,123.17149236000114,53598.251203679996 2023-05-12,05:04:48.000,132,11025695,12965,0,1683867887,13123.214619539991,123.1432958400037,53598.30011352001 2023-05-12,05:04:49.000,132,11025640,13165,0,1683867888,13123.268510019996,123.10805018999963,53598.2931264 2023-05-12,05:04:50.000,132,11025640,13085,0,1683867889,13123.322400500001,123.0798536700022,53598.24421656 2023-05-12,05:04:51.000,132,11025629,13125,0,1683867890,13123.295455259991,123.05870628000412,53598.188319600005 2023-05-12,05:04:52.000,132,11025652,13005,0,1683867891,13123.342609430001,123.05870628000412,53598.251203679996 2023-05-12,05:04:53.000,132,11025710,13165,0,1683867892,13123.416708839992,123.04460801999812,53598.286139280004 2023-05-12,05:04:54.000,132,11025695,13365,0,1683867893,13123.443654080002,123.04460801999812,53598.27915216001 2023-05-12,05:04:55.000,132,11025649,13045,0,1683867894,13123.403236220001,123.01641150000069,53598.24421656 2023-05-12,05:04:56.000,132,11025643,13525,0,1683867895,13123.396499909992,123.02346063000005,53598.26517792 2023-05-12,05:04:57.000,132,11025641,13165,0,1683867896,13123.349345739996,123.00231324000197,53598.2232552 2023-05-12,05:04:58.000,132,11025679,13285,0,1683867897,13123.308927879996,123.02346063000005,53598.19530672 2023-05-12,05:04:59.000,132,11025675,13205,0,1683867898,13123.295455259991,122.95296932999918,53598.23024232001 2023-05-12,05:05:00.000,132,11025676,13125,0,1683867899,13123.315664189991,122.97411672000453,53598.21626808 2023-05-12,05:05:01.000,132,11025648,13085,0,1683867900,13123.281982640001,122.95296932999918,53598.153384 2023-05-12,05:05:02.000,132,11025645,12765,0,1683867901,13123.268510019996,122.93887107000046,53598.14639688 2023-05-12,05:05:03.000,132,11025661,13085,0,1683867902,13123.24156478,122.88952715999767,53598.12543552 2023-05-12,05:05:04.000,132,11025672,13165,0,1683867903,13123.234828469991,122.86837976999959,53598.05556432 2023-05-12,05:05:05.000,132,11025662,13285,0,1683867904,13123.19441060999,122.85428151000087,53598.069538560005 2023-05-12,05:05:06.000,132,11025640,13445,0,1683867905,13123.19441060999,122.81198673000472,53598.083512799996 2023-05-12,05:05:07.000,132,11025644,13205,0,1683867906,13123.11357488999,122.75559369000257,53598.02761584 2023-05-12,05:05:08.000,132,11025661,13165,0,1683867907,13123.066420719995,122.72739716999786,53598.01364160001 2023-05-12,05:05:09.000,132,11025672,13325,0,1683867908,13123.13378381999,122.7203480399985,53597.99966736 2023-05-12,05:05:10.000,132,11025695,13285,0,1683867909,13123.1203112,122.64280760999827,53597.96473176001 2023-05-12,05:05:11.000,132,11025654,13045,0,1683867910,13123.07315702999,122.6498567400049,53597.93678328 2023-05-12,05:05:12.000,132,11025653,13405,0,1683867911,13123.026002859995,122.5864145700034,53597.804028000006 2023-05-12,05:05:13.000,132,11025671,13365,0,1683867912,13122.99232130999,122.53707066000061,53597.79704088001 2023-05-12,05:05:14.000,132,11025707,13125,0,1683867913,13122.985584999995,122.45248110000102,53597.82498936001 2023-05-12,05:05:15.000,132,11025675,13365,0,1683867914,13122.95190344999,122.41723545000423,53597.79005376 2023-05-12,05:05:16.000,132,11025674,13285,0,1683867915,13122.93843083,122.38198980000016,53597.77607952001 2023-05-12,05:05:17.000,132,11025671,13285,0,1683867916,13122.89801297,122.325596759998,53597.6992212 2023-05-12,05:05:18.000,132,11025670,13325,0,1683867917,13122.945167139995,122.26215459000377,53597.71319544 2023-05-12,05:05:19.000,132,11025682,13125,0,1683867918,13122.93169451999,122.17756503000419,53597.685246960005 2023-05-12,05:05:20.000,132,11025650,13205,0,1683867919,13122.9182219,122.11412286000268,53597.636337120006 2023-05-12,05:05:21.000,132,11025629,13205,0,1683867920,13122.884540349994,122.11412286000268,53597.58044016001 2023-05-12,05:05:22.000,132,11025648,13285,0,1683867921,13122.823913559994,122.0295333000031,53597.48262048 2023-05-12,05:05:23.000,132,11025660,13245,0,1683867922,13122.783495699994,121.99428764999902,53597.46165912001 2023-05-12,05:05:24.000,132,11025662,13125,0,1683867923,13122.79023200999,121.95199287000287,53597.454672 2023-05-12,05:05:25.000,132,11025687,13445,0,1683867924,13122.756550459999,121.90969808999944,53597.41973640001 2023-05-12,05:05:26.000,132,11025653,13085,0,1683867925,13122.77002307999,121.83215765999921,53597.37781368 2023-05-12,05:05:27.000,132,11025644,13125,0,1683867926,13122.642033189994,121.78986288000306,53597.25903264 2023-05-12,05:05:28.000,132,11025639,13165,0,1683867927,13122.635296879998,121.70527332000347,53597.21710992 2023-05-12,05:05:29.000,132,11025642,13445,0,1683867928,13122.608351639989,121.66297854000004,53597.19614856 2023-05-12,05:05:30.000,132,11025669,13285,0,1683867929,13122.473625439998,121.62773289000324,53597.10531600001 2023-05-12,05:05:31.000,132,11025689,12925,0,1683867930,13122.460152819993,121.59248723999917,53597.12627736001 2023-05-12,05:05:32.000,132,11025673,13445,0,1683867931,13122.433207579998,121.51494680999895,53596.97256072 2023-05-12,05:05:33.000,132,11025679,13165,0,1683867932,13122.426471270002,121.50789767999959,53597.014483440005 2023-05-12,05:05:34.000,132,11025678,13165,0,1683867933,13122.399526029993,121.44445550999808,53596.97954784 2023-05-12,05:05:35.000,132,11025694,13285,0,1683867934,13122.305217690002,121.38101334000385,53596.86775392001 2023-05-12,05:05:36.000,132,11025691,13205,0,1683867935,13122.311953999997,121.3246203000017,53596.83980544001 2023-05-12,05:05:37.000,132,11025648,13005,0,1683867936,13122.251327209997,121.24707987000147,53596.70705016 2023-05-12,05:05:38.000,132,11025656,13165,0,1683867937,13122.190700419997,121.21183422000468,53596.63717896 2023-05-12,05:05:39.000,132,11025681,13045,0,1683867938,13122.251327209997,121.12724465999781,53596.66512744 2023-05-12,05:05:40.000,132,11025705,13125,0,1683867939,13122.305217690002,121.04265509999823,53596.62320472001 2023-05-12,05:05:41.000,132,11025666,13285,0,1683867940,13122.224381970002,120.94396727999992,53596.51839792 2023-05-12,05:05:42.000,132,11025690,13205,0,1683867941,13122.231118279997,120.88757423999778,53596.39961688 2023-05-12,05:05:43.000,132,11025666,13685,0,1683867942,13122.285008760002,120.81003381000482,53596.441539600004 2023-05-12,05:05:44.000,132,11025688,13205,0,1683867943,13122.311953999997,120.7183951199986,53596.33673280001 2023-05-12,05:05:45.000,132,11025680,12925,0,1683867944,13122.197436729992,120.65495295000437,53596.12013208001 2023-05-12,05:05:46.000,132,11025670,13165,0,1683867945,13122.318690309992,120.521019480002,53596.21096464 2023-05-12,05:05:47.000,132,11025651,13085,0,1683867946,13122.386053410002,120.38708600999962,53596.224938880005 2023-05-12,05:05:48.000,132,11025665,13525,0,1683867947,13122.379317099992,120.34479123000347,53596.09917072001 2023-05-12,05:05:49.000,132,11025707,13125,0,1683867948,13122.426471270002,120.26020167000388,53596.057248000005 2023-05-12,05:05:50.000,132,11025705,13245,0,1683867949,13122.439943889993,120.1756121100043,53596.07122224001 2023-05-12,05:05:51.000,132,11025639,12965,0,1683867950,13122.446680200002,120.11921907000215,53596.04327376 2023-05-12,05:05:52.000,132,11025687,13085,0,1683867951,13122.466889130003,120.04167864000192,53595.959428320006 2023-05-12,05:05:53.000,132,11025657,13365,0,1683867952,13122.372580789997,120.04872777000128,53595.840647280005 2023-05-12,05:05:54.000,132,11025683,12965,0,1683867953,13122.359108169992,119.98528559999977,53595.78475032001 2023-05-12,05:05:55.000,132,11025649,13285,0,1683867954,13122.379317099992,119.90774516999954,53595.78475032001 2023-05-12,05:05:56.000,132,11025653,13285,0,1683867955,13122.338899239992,119.88659778000147,53595.69391776001 2023-05-12,05:05:57.000,132,11025617,13125,0,1683867956,13122.271536139997,119.84430299999804,53595.66596928001 2023-05-12,05:05:58.000,132,11025667,13365,0,1683867957,13122.285008760002,119.79495909000252,53595.65199504 2023-05-12,05:05:59.000,132,11025688,13125,0,1683867958,13122.251327209997,119.79495909000252,53595.56814960001 2023-05-12,05:06:00.000,132,11025667,13245,0,1683867959,13122.204173040001,119.7808608300038,53595.505265520005 2023-05-12,05:06:01.000,132,11025692,12965,0,1683867960,13122.109864699996,119.73151692000101,53595.3934716 2023-05-12,05:06:02.000,132,11025703,13085,0,1683867961,13122.082919460001,119.73151692000101,53595.40045872001 2023-05-12,05:06:03.000,132,11025721,13205,0,1683867962,13122.049237909996,119.6680747499995,53595.35154888 2023-05-12,05:06:04.000,132,11025663,13445,0,1683867963,13122.0425016,119.63987823000207,53595.26071632001 2023-05-12,05:06:05.000,132,11025690,13125,0,1683867964,13121.97513849999,119.59053431999928,53595.267703440004 2023-05-12,05:06:06.000,132,11025731,13325,0,1683867965,13121.927984329996,119.57643606000056,53595.14193528001 2023-05-12,05:06:07.000,132,11025650,13245,0,1683867966,13121.79999444,119.54119041000376,53595.0790512 2023-05-12,05:06:08.000,132,11025684,13245,0,1683867967,13121.77304919999,119.52004301999841,53595.00918 2023-05-12,05:06:09.000,132,11025676,12845,0,1683867968,13121.73936765,119.52004301999841,53594.92533456001 2023-05-12,05:06:10.000,132,11025612,13085,0,1683867969,13121.71915872,119.4706991100029,53594.82751488001 2023-05-12,05:06:11.000,132,11025669,13285,0,1683867970,13121.61137775999,119.42840432999947,53594.75764368001 2023-05-12,05:06:12.000,132,11025663,12965,0,1683867971,13121.537278349999,119.37906042000395,53594.715720960005 2023-05-12,05:06:13.000,132,11025673,13005,0,1683867972,13121.517069419999,119.34381476999988,53594.6947596 2023-05-12,05:06:14.000,132,11025654,13285,0,1683867973,13121.483387869994,119.34381476999988,53594.52008160001 2023-05-12,05:06:15.000,132,11025672,13365,0,1683867974,13121.422761079994,119.27332346999901,53594.499120240005 2023-05-12,05:06:16.000,132,11025693,13245,0,1683867975,13121.335189049998,119.30151999000373,53594.37335208001 2023-05-12,05:06:17.000,132,11025688,13125,0,1683867976,13121.301507499993,119.30151999000373,53594.28950664 2023-05-12,05:06:18.000,132,11025644,13285,0,1683867977,13121.173517609997,119.33676564000052,53594.17771272 2023-05-12,05:06:19.000,132,11025683,13245,0,1683867978,13121.160044989992,119.30151999000373,53594.114828640006 2023-05-12,05:06:20.000,132,11025664,13285,0,1683867979,13121.261089639993,119.30151999000373,53594.15675136001 2023-05-12,05:06:21.000,132,11025646,13125,0,1683867980,13121.213935469998,119.26627433999965,53594.10784152001 2023-05-12,05:06:22.000,132,11025687,13045,0,1683867981,13121.166781300002,119.33676564000052,53593.98906048001 2023-05-12,05:06:23.000,132,11025686,13205,0,1683867982,13121.106154510002,119.31561825000244,53593.91220216 2023-05-12,05:06:24.000,132,11025712,13045,0,1683867983,13121.072472959997,119.32971651000116,53593.84931808001 2023-05-12,05:06:25.000,132,11025696,13125,0,1683867984,13121.072472959997,119.28037259999837,53593.779446880006 2023-05-12,05:06:26.000,132,11025643,13125,0,1683867985,13121.085945580002,119.28742172999773,53593.73752416 2023-05-12,05:06:27.000,132,11025696,13205,0,1683867986,13121.065736650002,119.28742172999773,53593.61874312 2023-05-12,05:06:28.000,132,11025653,13285,0,1683867987,13121.032055099997,119.28037259999837,53593.541884800004 2023-05-12,05:06:29.000,132,11025675,13285,0,1683867988,13121.119627129992,119.2592252100003,53593.58380752001 2023-05-12,05:06:30.000,132,11025674,13245,0,1683867989,13121.092681889997,119.23807782000222,53593.52092344 2023-05-12,05:06:31.000,132,11025652,13245,0,1683867990,13121.065736650002,119.21693043000414,53593.5069492 2023-05-12,05:06:32.000,132,11025682,12685,0,1683867991,13120.991637239997,119.16053739000199,53593.30432272 2023-05-12,05:06:33.000,132,11025633,13085,0,1683867992,13121.005109860002,119.10414434999984,53593.31130984 2023-05-12,05:06:34.000,132,11025642,13125,0,1683867993,13121.072472959997,119.02660391999962,53593.255412880004 2023-05-12,05:06:35.000,132,11025680,13005,0,1683867994,13121.065736650002,118.95611261999875,53593.24842576001 2023-05-12,05:06:36.000,132,11025656,13085,0,1683867995,13121.059000339992,118.93496523000067,53593.15060608001 2023-05-12,05:06:37.000,132,11025656,12925,0,1683867996,13121.052264029997,118.85742480000044,53593.05278640001 2023-05-12,05:06:38.000,132,11025685,12925,0,1683867997,13121.079209269992,118.77988437000022,53593.08073488001 2023-05-12,05:06:39.000,132,11025700,13125,0,1683867998,13121.059000339992,118.7305404600047,53593.05278640001 2023-05-12,05:06:40.000,132,11025671,12965,0,1683867999,13120.978164619992,118.70939306999935,53592.96195384001 2023-05-12,05:06:41.000,132,11025654,12965,0,1683868000,13120.971428309997,118.64595089999784,53592.892082640006 2023-05-12,05:06:42.000,132,11025679,13405,0,1683868001,13120.931010449996,118.59660699000233,53592.83618568 2023-05-12,05:06:43.000,132,11025641,13045,0,1683868002,13120.904065210001,118.5543122099989,53592.84317280001 2023-05-12,05:06:44.000,132,11025700,13085,0,1683868003,13120.890592589996,118.52611569000146,53592.85015992 2023-05-12,05:06:45.000,132,11025694,12965,0,1683868004,13120.856911039991,118.46972264999931,53592.822211440005 2023-05-12,05:06:46.000,132,11025689,13085,0,1683868005,13120.809756869996,118.4203787400038,53592.752340240004 2023-05-12,05:06:47.000,132,11025686,13205,0,1683868006,13120.65482173999,118.39218221999909,53592.59163648 2023-05-12,05:06:48.000,132,11025623,13325,0,1683868007,13120.70197591,118.3075926599995,53592.605610720006 2023-05-12,05:06:49.000,132,11025651,13125,0,1683868008,13120.64134912,118.26529788000335,53592.59862360001 2023-05-12,05:06:50.000,132,11025692,13005,0,1683868009,13120.547040779995,118.23710135999863,53592.54272664 2023-05-12,05:06:51.000,132,11025663,13205,0,1683868010,13120.526831849995,118.20185571000184,53592.486829680005 2023-05-12,05:06:52.000,132,11025632,13125,0,1683868011,13120.526831849995,118.18070832000376,53592.46586832 2023-05-12,05:06:53.000,132,11025668,13445,0,1683868012,13120.567249709995,118.13841354000033,53592.46586832 2023-05-12,05:06:54.000,132,11025666,13125,0,1683868013,13120.547040779995,118.10316789000353,53592.437919840006 2023-05-12,05:06:55.000,132,11025664,13325,0,1683868014,13120.47294136999,118.04677485000138,53592.40298424 2023-05-12,05:06:56.000,132,11025637,13205,0,1683868015,13120.43252350999,118.09611876000417,53592.29817744 2023-05-12,05:06:57.000,132,11025637,13085,0,1683868016,13120.378633029999,118.03267659000267,53592.24228048001 2023-05-12,05:06:58.000,132,11025652,13365,0,1683868017,13120.324742549994,118.01152920000459,53592.1793964 2023-05-12,05:06:59.000,132,11025700,13245,0,1683868018,13120.318006239999,117.91989050999837,53592.18638352 2023-05-12,05:07:00.000,132,11025621,13285,0,1683868019,13120.35168778999,117.87759573000221,53592.221319120006 2023-05-12,05:07:01.000,132,11025655,13285,0,1683868020,13120.318006239999,117.82120269000006,53592.151447920005 2023-05-12,05:07:02.000,132,11025668,13205,0,1683868021,13120.284324689994,117.77890791000391,53592.1095252 2023-05-12,05:07:03.000,132,11025661,13205,0,1683868022,13120.237170519998,117.77890791000391,53592.06061536 2023-05-12,05:07:04.000,132,11025677,13365,0,1683868023,13120.176543729998,117.73661313000048,53592.00471840001 2023-05-12,05:07:05.000,132,11025668,13205,0,1683868024,13120.122653249993,117.70136748000368,53591.96279568 2023-05-12,05:07:06.000,132,11025638,13285,0,1683868025,13120.075499079998,117.68726921999769,53591.89292448 2023-05-12,05:07:07.000,132,11025709,13285,0,1683868026,13119.987927050002,117.63792531000217,53591.80907904001 2023-05-12,05:07:08.000,132,11025670,13405,0,1683868027,13120.021608599993,117.60972879000474,53591.82305328 2023-05-12,05:07:09.000,132,11025650,13165,0,1683868028,13120.048553840003,117.55333575000259,53591.83702752001 2023-05-12,05:07:10.000,132,11025633,13125,0,1683868029,13120.008135980002,117.55333575000259,53591.70427224 2023-05-12,05:07:11.000,132,11025685,13285,0,1683868030,13120.021608599993,117.54628662000323,53591.78113056 2023-05-12,05:07:12.000,132,11025644,13125,0,1683868031,13119.934036569997,117.53923749000387,53591.61343968 2023-05-12,05:07:13.000,132,11025624,13165,0,1683868032,13119.900355019992,117.57448314000067,53591.550555600006 2023-05-12,05:07:14.000,132,11025682,13205,0,1683868033,13119.886882400002,117.54628662000323,53591.5854912 2023-05-12,05:07:15.000,132,11025659,13205,0,1683868034,13119.960981809993,117.53218836000451,53591.62042680001 2023-05-12,05:07:16.000,132,11025668,13045,0,1683868035,13119.974454429997,117.5674340100013,53591.53658136 2023-05-12,05:07:17.000,132,11025672,13045,0,1683868036,13119.981190739993,117.53218836000451,53591.49465864 2023-05-12,05:07:18.000,132,11025648,12925,0,1683868037,13120.001399669993,117.53923749000387,53591.43876168 2023-05-12,05:07:19.000,132,11025667,13165,0,1683868038,13120.062026459993,117.52513922999788,53591.45273592001 2023-05-12,05:07:20.000,132,11025671,13085,0,1683868039,13120.014872289998,117.52513922999788,53591.42478744001 2023-05-12,05:07:21.000,132,11025667,13285,0,1683868040,13120.095708009998,117.52513922999788,53591.4457488 2023-05-12,05:07:22.000,132,11025672,13125,0,1683868041,13120.028344910002,117.53218836000451,53591.31998064 2023-05-12,05:07:23.000,132,11025669,13405,0,1683868042,13120.021608599993,117.51104096999916,53591.32696776 2023-05-12,05:07:24.000,132,11025715,13165,0,1683868043,13120.109180629988,117.49694271000044,53591.382864720006 2023-05-12,05:07:25.000,132,11025667,13365,0,1683868044,13120.136125869998,117.43350053999893,53591.39683896 2023-05-12,05:07:26.000,132,11025643,13205,0,1683868045,13120.115916939998,117.4053040200015,53591.37587760001 2023-05-12,05:07:27.000,132,11025680,13085,0,1683868046,13120.041817529993,117.36300923999806,53591.28504504001 2023-05-12,05:07:28.000,132,11025655,13085,0,1683868047,13120.048553840003,117.3559601099987,53591.22914808 2023-05-12,05:07:29.000,132,11025651,13045,0,1683868048,13120.041817529993,117.29956707000383,53591.25709656001 2023-05-12,05:07:30.000,132,11025682,13285,0,1683868049,13119.974454429997,117.28546880999784,53591.215173840006 2023-05-12,05:07:31.000,132,11025653,13125,0,1683868050,13119.913827639997,117.18678098999953,53591.096392800006 2023-05-12,05:07:32.000,132,11025691,13125,0,1683868051,13119.927300260002,117.17973186000017,53591.06844432001 2023-05-12,05:07:33.000,132,11025690,13085,0,1683868052,13119.940772879992,117.14448621000338,53591.12434128 2023-05-12,05:07:34.000,132,11025676,13205,0,1683868053,13119.866673470002,117.13038795000466,53591.096392800006 2023-05-12,05:07:35.000,132,11025652,13205,0,1683868054,13119.913827639997,117.06694578000315,53591.10337992 2023-05-12,05:07:36.000,132,11025693,13325,0,1683868055,13119.859937159992,117.00350361000164,53591.05447008 2023-05-12,05:07:37.000,132,11025628,13325,0,1683868056,13119.806046680002,116.98235622000357,53590.9566504 2023-05-12,05:07:38.000,132,11025672,13045,0,1683868057,13119.785837750002,116.95415969999885,53590.92171480001 2023-05-12,05:07:39.000,132,11025662,13205,0,1683868058,13119.792574059997,116.87661926999863,53590.928701920006 2023-05-12,05:07:40.000,132,11025672,12925,0,1683868059,13119.792574059997,116.80612796999776,53590.89376632 2023-05-12,05:07:41.000,132,11025640,12965,0,1683868060,13119.731947269996,116.7990788399984,53590.87280496001 2023-05-12,05:07:42.000,132,11025650,13205,0,1683868061,13119.691529409996,116.79202970999904,53590.80293376001 2023-05-12,05:07:43.000,132,11025667,12925,0,1683868062,13119.731947269996,116.72153840999817,53590.78895952 2023-05-12,05:07:44.000,132,11025655,13285,0,1683868063,13119.651111549996,116.70744014999946,53590.740049680004 2023-05-12,05:07:45.000,132,11025646,13085,0,1683868064,13119.590484759996,116.67924363000202,53590.69812696 2023-05-12,05:07:46.000,132,11025649,13405,0,1683868065,13119.509649039996,116.67219450000266,53590.642230000005 2023-05-12,05:07:47.000,132,11025654,12965,0,1683868066,13119.40186808,116.59465407000243,53590.523448960004 2023-05-12,05:07:48.000,132,11025656,13045,0,1683868067,13119.39513176999,116.62285058999987,53590.55838456 2023-05-12,05:07:49.000,132,11025698,13045,0,1683868068,13119.35471390999,116.53121190000093,53590.55139744 2023-05-12,05:07:50.000,132,11025702,13285,0,1683868069,13119.267141879995,116.51006451000285,53590.46056488 2023-05-12,05:07:51.000,132,11025735,13285,0,1683868070,13119.19977878,116.49596625000413,53590.46755200001 2023-05-12,05:07:52.000,132,11025714,13285,0,1683868071,13119.085261509994,116.4536714700007,53590.33479672 2023-05-12,05:07:53.000,132,11025768,13205,0,1683868072,13119.031371029989,116.39022929999919,53590.28588688 2023-05-12,05:07:54.000,132,11025697,13165,0,1683868073,13118.990953169989,116.34088539000368,53590.31383536 2023-05-12,05:07:55.000,132,11025627,13165,0,1683868074,13118.896644829998,116.28449235000153,53590.22998992001 2023-05-12,05:07:56.000,132,11025696,13005,0,1683868075,13118.849490660003,116.29859061000025,53590.17409296 2023-05-12,05:07:57.000,132,11025642,13045,0,1683868076,13118.802336489993,116.24924670000473,53590.07627328 2023-05-12,05:07:58.000,132,11025650,13125,0,1683868077,13118.802336489993,116.19990279000194,53590.13217024001 2023-05-12,05:07:59.000,132,11025669,13365,0,1683868078,13118.741709699992,116.15055887999915,53590.0483248 2023-05-12,05:08:00.000,132,11025679,13285,0,1683868079,13118.654137669997,116.13646062000043,53589.92954376 2023-05-12,05:08:01.000,132,11025645,12845,0,1683868080,13118.593510879997,116.06596931999957,53589.83172408 2023-05-12,05:08:02.000,132,11025634,13405,0,1683868081,13118.559829329992,116.03777280000213,53589.79678848001 2023-05-12,05:08:03.000,132,11025652,13205,0,1683868082,13118.580038259992,115.97433063000062,53589.82473696001 2023-05-12,05:08:04.000,132,11025684,13125,0,1683868083,13118.600247189992,115.9602323700019,53589.77582712001 2023-05-12,05:08:05.000,132,11025663,12925,0,1683868084,13118.600247189992,115.91793758999847,53589.77582712001 2023-05-12,05:08:06.000,132,11025649,13045,0,1683868085,13118.566565640001,115.85449542000424,53589.67800744001 2023-05-12,05:08:07.000,132,11025682,13085,0,1683868086,13118.526147780001,115.84039715999825,53589.636084720005 2023-05-12,05:08:08.000,132,11025647,12885,0,1683868087,13118.519411469992,115.79105325000273,53589.55223928 2023-05-12,05:08:09.000,132,11025650,13125,0,1683868088,13118.512675159996,115.74170933999994,53589.55223928 2023-05-12,05:08:10.000,132,11025642,13125,0,1683868089,13118.519411469992,115.67826716999843,53589.49634232 2023-05-12,05:08:11.000,132,11025637,13125,0,1683868090,13118.438575749991,115.64302152000164,53589.37756128 2023-05-12,05:08:12.000,132,11025644,13205,0,1683868091,13118.472257299996,115.59367760999885,53589.398522640004 2023-05-12,05:08:13.000,132,11025632,12925,0,1683868092,13118.452048369996,115.53023544000462,53589.349612800004 2023-05-12,05:08:14.000,132,11025642,13125,0,1683868093,13118.519411469992,115.43154761999904,53589.40550976 2023-05-12,05:08:15.000,132,11025669,13125,0,1683868094,13118.492466229996,115.35400718999881,53589.33563856 2023-05-12,05:08:16.000,132,11025673,13285,0,1683868095,13118.445312060001,115.34695805999945,53589.30769008 2023-05-12,05:08:17.000,132,11025683,13165,0,1683868096,13118.391421579996,115.32581067000137,53589.26576736 2023-05-12,05:08:18.000,132,11025636,13205,0,1683868097,13118.36447634,115.32581067000137,53589.15397344001 2023-05-12,05:08:19.000,132,11025647,13205,0,1683868098,13118.33753109999,115.2553193700005,53589.146986319996 2023-05-12,05:08:20.000,132,11025646,13125,0,1683868099,13118.38468527,115.21302459000435,53589.202883280006 2023-05-12,05:08:21.000,132,11025681,13085,0,1683868100,13118.33753109999,115.1566315500022,53589.202883280006 2023-05-12,05:08:22.000,132,11025617,13325,0,1683868101,13118.33753109999,115.16368068000156,53589.1399992 2023-05-12,05:08:23.000,132,11025684,13005,0,1683868102,13118.249959069995,115.10728763999941,53589.070128 2023-05-12,05:08:24.000,132,11025658,13005,0,1683868103,13118.28364062,115.11433676999877,53589.05615376001 2023-05-12,05:08:25.000,132,11025619,13285,0,1683868104,13118.28364062,115.0438454699979,53589.05615376001 2023-05-12,05:08:26.000,132,11025696,13605,0,1683868105,13118.270167999995,115.00859982000111,53589.02820528001 2023-05-12,05:08:27.000,132,11025702,13205,0,1683868106,13118.2028049,114.93105939000088,53588.9303856 2023-05-12,05:08:28.000,132,11025676,13205,0,1683868107,13118.27690430999,114.90286287000345,53588.979295439996 2023-05-12,05:08:29.000,132,11025640,13085,0,1683868108,13118.30384955,114.82532244000322,53588.98628256001 2023-05-12,05:08:30.000,132,11025665,13365,0,1683868109,13118.290376929996,114.77597853000043,53588.94435984 2023-05-12,05:08:31.000,132,11025729,13045,0,1683868110,13118.290376929996,114.71253635999892,53589.0002568 2023-05-12,05:08:32.000,132,11025695,12925,0,1683868111,13118.209541209995,114.69138897000084,53588.867501520006 2023-05-12,05:08:33.000,132,11025674,13285,0,1683868112,13118.24322276,114.61384854000062,53588.92339848 2023-05-12,05:08:34.000,132,11025668,12765,0,1683868113,13118.27690430999,114.58565202000318,53588.88846288001 2023-05-12,05:08:35.000,132,11025671,13245,0,1683868114,13118.26343169,114.56450462999783,53588.9303856 2023-05-12,05:08:36.000,132,11025648,13125,0,1683868115,13118.27690430999,114.51516072000231,53588.89545 2023-05-12,05:08:37.000,132,11025652,13045,0,1683868116,13118.29711323999,114.5010624600036,53588.90243712 2023-05-12,05:08:38.000,132,11025690,13205,0,1683868117,13118.38468527,114.52220985000167,53588.965321200005 2023-05-12,05:08:39.000,132,11025679,13125,0,1683868118,13118.377948959991,114.50811159000295,53588.89545 2023-05-12,05:08:40.000,132,11025645,12925,0,1683868119,13118.377948959991,114.49401333000424,53588.88846288001 2023-05-12,05:08:41.000,132,11025634,13125,0,1683868120,13118.425103130001,114.52220985000167,53588.867501520006 2023-05-12,05:08:42.000,132,11025639,13205,0,1683868121,13118.418366819991,114.53630811000039,53588.8255788 2023-05-12,05:08:43.000,132,11025650,12965,0,1683868122,13118.458784679991,114.57860289000382,53588.85352728 2023-05-12,05:08:44.000,132,11025659,13205,0,1683868123,13118.485729920001,114.59270115000254,53588.916411360005 2023-05-12,05:08:45.000,132,11025689,13125,0,1683868124,13118.580038259992,114.62089766999998,53588.93737272001 2023-05-12,05:08:46.000,132,11025642,13085,0,1683868125,13118.559829329992,114.66319245000341,53588.94435984 2023-05-12,05:08:47.000,132,11025709,13045,0,1683868126,13118.539620399992,114.64909419000469,53588.83256592 2023-05-12,05:08:48.000,132,11025690,13045,0,1683868127,13118.553093019997,114.71958548999828,53588.89545 2023-05-12,05:08:49.000,132,11025634,13245,0,1683868128,13118.553093019997,114.71253635999892,53588.92339848 2023-05-12,05:08:50.000,132,11025655,13165,0,1683868129,13118.593510879997,114.76892940000107,53588.9303856 2023-05-12,05:08:51.000,132,11025660,13365,0,1683868130,13118.532884089997,114.78302765999979,53588.85352728 2023-05-12,05:08:52.000,132,11025676,13125,0,1683868131,13118.539620399992,114.78302765999979,53588.90942424001 2023-05-12,05:08:53.000,132,11025649,13285,0,1683868132,13118.667610290002,114.7971259199985,53588.97230832 2023-05-12,05:08:54.000,132,11025646,12925,0,1683868133,13118.633928739997,114.83942070000194,53588.97230832 2023-05-12,05:08:55.000,132,11025689,13365,0,1683868134,13118.647401360002,114.8464698300013,53588.95134696 2023-05-12,05:08:56.000,132,11025659,13165,0,1683868135,13118.647401360002,114.82532244000322,53588.94435984 2023-05-12,05:08:57.000,132,11025685,13085,0,1683868136,13118.613719809997,114.83237157000258,53588.979295439996 2023-05-12,05:08:58.000,132,11025643,12925,0,1683868137,13118.586774570002,114.83237157000258,53588.92339848 2023-05-12,05:08:59.000,132,11025660,13285,0,1683868138,13118.606983500002,114.8464698300013,53588.95833408001 2023-05-12,05:09:00.000,132,11025653,13045,0,1683868139,13118.627192430002,114.83942070000194,53588.98628256001 2023-05-12,05:09:01.000,132,11025652,13085,0,1683868140,13118.600247189992,114.88171547999809,53588.95134696 2023-05-12,05:09:02.000,132,11025655,12965,0,1683868141,13118.593510879997,114.9099120000028,53588.979295439996 2023-05-12,05:09:03.000,132,11025654,13245,0,1683868142,13118.633928739997,114.89581374000409,53588.95833408001 2023-05-12,05:09:04.000,132,11025666,13045,0,1683868143,13118.620456119992,114.89581374000409,53588.95134696 2023-05-12,05:09:05.000,132,11025673,13205,0,1683868144,13118.620456119992,114.86056809000002,53588.99326968 2023-05-12,05:09:06.000,132,11025624,13005,0,1683868145,13118.674346599997,114.88171547999809,53588.94435984 2023-05-12,05:09:07.000,132,11025687,13085,0,1683868146,13118.620456119992,114.86761721999937,53588.979295439996 2023-05-12,05:09:08.000,132,11025681,12885,0,1683868147,13118.694555529997,114.88876461000473,53589.02121816 2023-05-12,05:09:09.000,132,11025682,13165,0,1683868148,13118.788863870002,114.88171547999809,53589.035192400006 2023-05-12,05:09:10.000,132,11025634,13285,0,1683868149,13118.748446010002,114.85351896000066,53589.06314088 2023-05-12,05:09:11.000,132,11025656,13125,0,1683868150,13118.748446010002,114.87466634999873,53589.035192400006 2023-05-12,05:09:12.000,132,11025693,13125,0,1683868151,13118.734973389997,114.86056809000002,53588.98628256001 2023-05-12,05:09:13.000,132,11025664,12925,0,1683868152,13118.741709699992,114.89581374000409,53588.965321200005 2023-05-12,05:09:14.000,132,11025654,12765,0,1683868153,13118.694555529997,114.89581374000409,53588.98628256001 2023-05-12,05:09:15.000,132,11025632,12925,0,1683868154,13118.681082909992,114.9099120000028,53589.04217952 2023-05-12,05:09:16.000,132,11025668,12925,0,1683868155,13118.620456119992,114.91696113000216,53589.0002568 2023-05-12,05:09:17.000,132,11025693,13045,0,1683868156,13118.600247189992,114.92401026000152,53589.014231040004 2023-05-12,05:09:18.000,132,11025661,12925,0,1683868157,13118.660873979992,114.89581374000409,53589.070128 2023-05-12,05:09:19.000,132,11025635,13125,0,1683868158,13118.640665049992,114.87466634999873,53589.02121816 2023-05-12,05:09:20.000,132,11025698,12925,0,1683868159,13118.600247189992,114.89581374000409,53589.02820528001 2023-05-12,05:09:21.000,132,11025691,13165,0,1683868160,13118.532884089997,114.90286287000345,53588.97230832 2023-05-12,05:09:22.000,132,11025648,13125,0,1683868161,13118.505938850001,114.88876461000473,53588.95134696 2023-05-12,05:09:23.000,132,11025660,12965,0,1683868162,13118.559829329992,114.87466634999873,53588.98628256001 2023-05-12,05:09:24.000,132,11025647,13285,0,1683868163,13118.593510879997,114.89581374000409,53588.99326968 2023-05-12,05:09:25.000,132,11025636,13365,0,1683868164,13118.580038259992,114.90286287000345,53588.965321200005 2023-05-12,05:09:26.000,132,11025658,13205,0,1683868165,13118.600247189992,114.96630503999768,53588.98628256001 2023-05-12,05:09:27.000,132,11025698,13085,0,1683868166,13118.546356710001,114.92401026000152,53588.89545 2023-05-12,05:09:28.000,132,11025669,12925,0,1683868167,13118.532884089997,114.9451576499996,53588.93737272001 2023-05-12,05:09:29.000,132,11025677,13045,0,1683868168,13118.559829329992,114.93810852000024,53588.92339848 2023-05-12,05:09:30.000,132,11025691,13285,0,1683868169,13118.600247189992,114.88171547999809,53588.95833408001 2023-05-12,05:09:31.000,132,11025650,13325,0,1683868170,13118.559829329992,114.9099120000028,53588.88147576 2023-05-12,05:09:32.000,132,11025644,13125,0,1683868171,13118.586774570002,114.88876461000473,53588.90243712 2023-05-12,05:09:33.000,132,11025640,13205,0,1683868172,13118.660873979992,114.87466634999873,53588.93737272001 2023-05-12,05:09:34.000,132,11025662,13445,0,1683868173,13118.654137669997,114.86056809000002,53588.93737272001 2023-05-12,05:09:35.000,132,11025657,13165,0,1683868174,13118.620456119992,114.87466634999873,53588.8255788 2023-05-12,05:09:36.000,132,11025662,13245,0,1683868175,13118.667610290002,114.86056809000002,53588.87448864 2023-05-12,05:09:37.000,132,11025639,13005,0,1683868176,13118.620456119992,114.88171547999809,53588.8255788 2023-05-12,05:09:38.000,132,11025709,13205,0,1683868177,13118.606983500002,114.87466634999873,53588.811604559996 2023-05-12,05:09:39.000,132,11025609,13085,0,1683868178,13118.627192430002,114.88171547999809,53588.867501520006 2023-05-12,05:09:40.000,132,11025670,13285,0,1683868179,13118.654137669997,114.86056809000002,53588.88147576 2023-05-12,05:09:41.000,132,11025672,13125,0,1683868180,13118.593510879997,114.82532244000322,53588.83955304001 2023-05-12,05:09:42.000,132,11025652,13245,0,1683868181,13118.627192430002,114.8112241800045,53588.846540160004 2023-05-12,05:09:43.000,132,11025625,12525,0,1683868182,13118.546356710001,114.85351896000066,53588.77666896 2023-05-12,05:09:44.000,132,11025601,13005,0,1683868183,13118.593510879997,114.83942070000194,53588.76968184001 2023-05-12,05:09:45.000,132,11025664,13005,0,1683868184,13118.526147780001,114.83942070000194,53588.76968184001 2023-05-12,05:09:46.000,132,11025692,13085,0,1683868185,13118.553093019997,114.8464698300013,53588.73474624 2023-05-12,05:09:47.000,132,11025648,13085,0,1683868186,13118.512675159996,114.82532244000322,53588.74173336001 2023-05-12,05:09:48.000,132,11025633,13365,0,1683868187,13118.485729920001,114.8112241800045,53588.73474624 2023-05-12,05:09:49.000,132,11025667,13365,0,1683868188,13118.458784679991,114.78302765999979,53588.72077200001 2023-05-12,05:09:50.000,132,11025692,13125,0,1683868189,13118.499202539992,114.76892940000107,53588.72077200001 2023-05-12,05:09:51.000,132,11025653,12925,0,1683868190,13118.485729920001,114.78302765999979,53588.70679776 2023-05-12,05:09:52.000,132,11025674,12925,0,1683868191,13118.472257299996,114.76892940000107,53588.62295232001 2023-05-12,05:09:53.000,132,11025630,13085,0,1683868192,13118.472257299996,114.73368375000427,53588.581029600005 2023-05-12,05:09:54.000,132,11025666,13125,0,1683868193,13118.418366819991,114.72663462000492,53588.52513264001 2023-05-12,05:09:55.000,132,11025653,12925,0,1683868194,13118.478993609991,114.73368375000427,53588.60897808 2023-05-12,05:09:56.000,132,11025654,13205,0,1683868195,13118.411630509996,114.67024158000277,53588.59500384 2023-05-12,05:09:57.000,132,11025625,13245,0,1683868196,13118.431839439996,114.66319245000341,53588.50417128001 2023-05-12,05:09:58.000,132,11025634,13165,0,1683868197,13118.445312060001,114.64204505999805,53588.546094 2023-05-12,05:09:59.000,132,11025633,13125,0,1683868198,13118.391421579996,114.59270115000254,53588.50417128001 2023-05-12,05:10:00.000,132,11025683,13285,0,1683868199,13118.4048942,114.53630811000039,53588.476222799996 2023-05-12,05:10:01.000,132,11025638,13085,0,1683868200,13118.27690430999,114.52925898000103,53588.31551904001 2023-05-12,05:10:02.000,132,11025660,13365,0,1683868201,13118.290376929996,114.46581680999952,53588.39237736 2023-05-12,05:10:03.000,132,11025631,13005,0,1683868202,13118.24322276,114.48696420000488,53588.413338720005 2023-05-12,05:10:04.000,132,11025679,12925,0,1683868203,13118.2028049,114.42352203000337,53588.42731296 2023-05-12,05:10:05.000,132,11025645,13205,0,1683868204,13118.12196918,114.40237463999802,53588.371416 2023-05-12,05:10:06.000,132,11025695,13245,0,1683868205,13118.06134239,114.32483420999779,53588.35045464 2023-05-12,05:10:07.000,132,11025636,13165,0,1683868206,13117.967034049994,114.34598160000314,53588.21769936001 2023-05-12,05:10:08.000,132,11025615,13125,0,1683868207,13117.97377035999,114.28253943000163,53588.18276376 2023-05-12,05:10:09.000,132,11025646,13245,0,1683868208,13117.865989399994,114.2543429100042,53588.140841039996 2023-05-12,05:10:10.000,132,11025643,13125,0,1683868209,13117.764944749993,114.2543429100042,53588.06398272 2023-05-12,05:10:11.000,132,11025648,13285,0,1683868210,13117.610009620003,114.289588560001,53588.008085760004 2023-05-12,05:10:12.000,132,11025683,13045,0,1683868211,13117.583064379993,114.24729378000484,53588.008085760004 2023-05-12,05:10:13.000,132,11025675,13285,0,1683868212,13117.529173900002,114.2543429100042,53587.99411152 2023-05-12,05:10:14.000,132,11025721,13365,0,1683868213,13117.448338180002,114.21909726000013,53587.93122744001 2023-05-12,05:10:15.000,132,11025683,13205,0,1683868214,13117.347293530001,114.23319551999884,53587.88231760001 2023-05-12,05:10:16.000,132,11025684,13125,0,1683868215,13117.205831020001,114.21204813000077,53587.68667824001 2023-05-12,05:10:17.000,132,11025672,13045,0,1683868216,13117.16541316,114.21909726000013,53587.672704000004 2023-05-12,05:10:18.000,132,11025663,13365,0,1683868217,13117.1249953,114.22614638999949,53587.61680704001 2023-05-12,05:10:19.000,132,11025658,13205,0,1683868218,13116.990269099995,114.26844117000292,53587.60981992 2023-05-12,05:10:20.000,132,11025659,13125,0,1683868219,13116.91616968999,114.27549030000228,53587.525974480006 2023-05-12,05:10:21.000,132,11025632,13285,0,1683868220,13116.86227921,114.289588560001,53587.470077519996 2023-05-12,05:10:22.000,132,11025671,13325,0,1683868221,13116.767970869994,114.30368681999971,53587.37225784 2023-05-12,05:10:23.000,132,11025664,13085,0,1683868222,13116.71408038999,114.29663769000035,53587.28142528001 2023-05-12,05:10:24.000,132,11025660,13165,0,1683868223,13116.646717289994,114.3530307300025,53587.239502560005 2023-05-12,05:10:25.000,132,11025648,13125,0,1683868224,13116.559145259998,114.36712899000122,53587.169631360004 2023-05-12,05:10:26.000,132,11025657,13245,0,1683868225,13116.498518469998,114.44466942000145,53587.10674728 2023-05-12,05:10:27.000,132,11025660,13285,0,1683868226,13116.370528580002,114.53630811000039,53587.001940480004 2023-05-12,05:10:28.000,132,11025636,13245,0,1683868227,13116.269483930002,114.59270115000254,53586.8691852 2023-05-12,05:10:29.000,132,11025653,13125,0,1683868228,13116.242538689992,114.6349959299987,53586.89713368001 2023-05-12,05:10:30.000,132,11025672,13205,0,1683868229,13116.175175589997,114.64909419000469,53586.855210960006 2023-05-12,05:10:31.000,132,11025667,13285,0,1683868230,13116.067394630001,114.74073288000363,53586.75739128001 2023-05-12,05:10:32.000,132,11025617,13205,0,1683868231,13115.979822599991,114.83237157000258,53586.57572616 2023-05-12,05:10:33.000,132,11025661,13525,0,1683868232,13115.919195809991,114.95925590999832,53586.49188072001 2023-05-12,05:10:34.000,132,11025647,12965,0,1683868233,13115.86530533,115.00155069000175,53586.42899664 2023-05-12,05:10:35.000,132,11025669,13245,0,1683868234,13115.80467854,115.0931893800007,53586.449958000005 2023-05-12,05:10:36.000,132,11025664,13005,0,1683868235,13115.66321603,115.22007372000371,53586.331176960004 2023-05-12,05:10:37.000,132,11025649,13285,0,1683868236,13115.55543506999,115.33990893000009,53586.19842168 2023-05-12,05:10:38.000,132,11025665,13285,0,1683868237,13115.508280899994,115.45974414000375,53586.10758912001 2023-05-12,05:10:39.000,132,11025685,12925,0,1683868238,13115.387027319994,115.64302152000164,53586.05169216 2023-05-12,05:10:40.000,132,11025681,13125,0,1683868239,13115.218619569998,115.81924977000017,53585.849065680006 2023-05-12,05:10:41.000,132,11025707,13085,0,1683868240,13115.157992779998,115.93908498000383,53585.86303992 2023-05-12,05:10:42.000,132,11025662,13045,0,1683868241,13115.184938019993,116.02367454000341,53585.779194480005 2023-05-12,05:10:43.000,132,11025661,13285,0,1683868242,13115.117574919997,116.22809930999938,53585.7163104 2023-05-12,05:10:44.000,132,11025650,13165,0,1683868243,13114.976112409997,116.41137669000454,53585.59054224 2023-05-12,05:10:45.000,132,11025668,13125,0,1683868244,13114.942430859992,116.60875233000115,53585.56958088 2023-05-12,05:10:46.000,132,11025694,13285,0,1683868245,13114.888540380001,116.88366839999799,53585.47874832 2023-05-12,05:10:47.000,132,11025664,13205,0,1683868246,13114.780759419991,117.11628968999867,53585.37394152 2023-05-12,05:10:48.000,132,11025648,12805,0,1683868247,13114.794232039996,117.31366533000255,53585.31105744 2023-05-12,05:10:49.000,132,11025651,13125,0,1683868248,13114.7672868,117.49694271000044,53585.276121840005 2023-05-12,05:10:50.000,132,11025595,13325,0,1683868249,13114.753814179996,117.72251487000176,53585.13637944 2023-05-12,05:10:51.000,132,11025679,13125,0,1683868250,13114.62582429,118.03972572000202,53585.02458552 2023-05-12,05:10:52.000,132,11025696,13125,0,1683868251,13114.632560599995,118.35693657000229,53585.02458552 2023-05-12,05:10:53.000,132,11025703,13245,0,1683868252,13114.672978459996,118.6670982900032,53585.02458552 2023-05-12,05:10:54.000,132,11025701,12765,0,1683868253,13114.713396319996,118.90676871000323,53585.010611280006 2023-05-12,05:10:55.000,132,11025666,13205,0,1683868254,13114.74707787,119.18873390999943,53584.940740080005 2023-05-12,05:10:56.000,132,11025687,13045,0,1683868255,13114.713396319996,119.52004301999841,53584.78702344001 2023-05-12,05:10:57.000,132,11025647,13325,0,1683868256,13114.780759419991,119.85840126000403,53584.724139360005 2023-05-12,05:10:58.000,132,11025642,12805,0,1683868257,13114.854858829996,120.15446471999894,53584.71016512 2023-05-12,05:10:59.000,132,11025650,12965,0,1683868258,13114.962639789992,120.46462643999985,53584.75208784 2023-05-12,05:11:00.000,132,11025618,13005,0,1683868259,13115.030002890002,120.73954251000396,53584.7381136 2023-05-12,05:11:01.000,132,11025645,13365,0,1683868260,13115.083893369992,121.08494988000166,53584.675229520006 2023-05-12,05:11:02.000,132,11025661,13205,0,1683868261,13115.198410639998,121.39511160000256,53584.58439696 2023-05-12,05:11:03.000,132,11025664,13285,0,1683868262,13115.366818389994,121.59953636999853,53584.654268160004 2023-05-12,05:11:04.000,132,11025680,13285,0,1683868263,13115.481335659999,121.75461722999898,53584.61234544 2023-05-12,05:11:05.000,132,11025682,12965,0,1683868264,13115.649743409995,121.83920678999857,53584.66125528 2023-05-12,05:11:06.000,132,11025650,13285,0,1683868265,13115.82488747,121.93789461000415,53584.58439696 2023-05-12,05:11:07.000,132,11025659,13085,0,1683868266,13115.932668429996,121.96609113000159,53584.53548712 2023-05-12,05:11:08.000,132,11025665,13365,0,1683868267,13116.114548799997,121.88855070000136,53584.61234544 2023-05-12,05:11:09.000,132,11025670,13285,0,1683868268,13116.269483930002,121.69117506000475,53584.68221664 2023-05-12,05:11:10.000,132,11025700,13165,0,1683868269,13116.417682749998,121.46560290000343,53584.68221664 2023-05-12,05:11:11.000,132,11025679,13325,0,1683868270,13116.451364299988,121.1765885700006,53584.62631968001 2023-05-12,05:11:12.000,132,11025668,13285,0,1683868271,13116.498518469998,120.81708294000418,53584.556448480005 2023-05-12,05:11:13.000,132,11025668,13005,0,1683868272,13116.538936329998,120.33069297000475,53584.53548712 2023-05-12,05:11:14.000,132,11025682,12965,0,1683868273,13116.639980979999,119.84430299999804,53584.5634356 2023-05-12,05:11:15.000,132,11025708,13285,0,1683868274,13116.653453599989,119.3579130299986,53584.57740984001 2023-05-12,05:11:16.000,132,11025681,13085,0,1683868275,13116.646717289994,118.85037567000109,53584.47959016001 2023-05-12,05:11:17.000,132,11025701,13285,0,1683868276,13116.565881569994,118.33578918000421,53584.45164168001 2023-05-12,05:11:18.000,132,11025691,13045,0,1683868277,13116.518727399998,117.80005530000199,53584.507538640006 2023-05-12,05:11:19.000,132,11025670,13285,0,1683868278,13116.384001199993,117.29956707000383,53584.486577280004 2023-05-12,05:11:20.000,132,11025625,12925,0,1683868279,13116.262747619992,116.89071753000462,53584.41670608 2023-05-12,05:11:21.000,132,11025666,13045,0,1683868280,13116.094339869996,116.61580146000051,53584.318886400004 2023-05-12,05:11:22.000,132,11025661,13325,0,1683868281,13116.020240459991,116.31268886999896,53584.32587352 2023-05-12,05:11:23.000,132,11025651,13405,0,1683868282,13115.88551426,116.02367454000341,53584.33286064001 2023-05-12,05:11:24.000,132,11025655,12925,0,1683868283,13115.750788059995,115.79810238000209,53584.31189928001 2023-05-12,05:11:25.000,132,11025648,13245,0,1683868284,13115.57564399999,115.73466021000058,53584.353822 2023-05-12,05:11:26.000,132,11025707,13125,0,1683868285,13115.440917799999,115.62892326000292,53584.318886400004 2023-05-12,05:11:27.000,132,11025650,13085,0,1683868286,13115.285982669993,115.53023544000462,53584.24202808001 2023-05-12,05:11:28.000,132,11025612,13325,0,1683868287,13115.191674330003,115.4385967499984,53584.33286064001 2023-05-12,05:11:29.000,132,11025649,12925,0,1683868288,13115.030002890002,115.5513828300027,53584.26298944001 2023-05-12,05:11:30.000,132,11025629,13085,0,1683868289,13114.922221929992,115.72056195000187,53584.269976560005 2023-05-12,05:11:31.000,132,11025658,13285,0,1683868290,13114.67971476999,116.05892019000021,53584.24202808001 2023-05-12,05:11:32.000,132,11025680,13205,0,1683868291,13114.57867011999,116.19285366000258,53584.29093792001 2023-05-12,05:11:33.000,132,11025677,13005,0,1683868292,13114.491098089995,116.09416584000428,53584.29093792001 2023-05-12,05:11:34.000,132,11025649,13125,0,1683868293,13114.38331713,116.07301844999893,53584.29093792001 2023-05-12,05:11:35.000,132,11025702,13205,0,1683868294,13114.248590929994,115.98842888999934,53584.28395080001 2023-05-12,05:11:36.000,132,11025645,13085,0,1683868295,13114.073446869988,115.98842888999934,53584.27696368 2023-05-12,05:11:37.000,132,11025684,13125,0,1683868296,13113.918511739997,116.09416584000428,53584.26298944001 2023-05-12,05:11:38.000,132,11025664,13005,0,1683868297,13113.736631369997,116.31268886999896,53584.18613112 2023-05-12,05:11:39.000,132,11025707,13085,0,1683868298,13113.588432550001,116.41137669000454,53584.23504096 2023-05-12,05:11:40.000,132,11025651,13165,0,1683868299,13113.40655218,116.4184258200039,53584.269976560005 2023-05-12,05:11:41.000,132,11025648,12845,0,1683868300,13113.150572399994,116.37613104000047,53584.221066720005 2023-05-12,05:11:42.000,132,11025691,13245,0,1683868301,13112.921537859998,116.3549836500024,53584.179144 2023-05-12,05:11:43.000,132,11025676,13005,0,1683868302,13112.726184869993,116.41137669000454,53584.21407960001 2023-05-12,05:11:44.000,132,11025659,13205,0,1683868303,13112.476941399997,116.54531015999964,53584.14420840001 2023-05-12,05:11:45.000,132,11025653,13245,0,1683868304,13112.301797339991,116.69334189000074,53584.12324704001 2023-05-12,05:11:46.000,132,11025653,13125,0,1683868305,13112.10644435,116.86957013999927,53584.03241448 2023-05-12,05:11:47.000,132,11025678,13285,0,1683868306,13111.884146119999,117.02465099999972,53583.95555616001 2023-05-12,05:11:48.000,132,11025651,13285,0,1683868307,13111.695529439989,117.30661620000319,53583.94158192 2023-05-12,05:11:49.000,132,11025649,13045,0,1683868308,13111.527121689993,117.47579532000236,53583.92062056 2023-05-12,05:11:50.000,132,11025639,13365,0,1683868309,13111.298087149997,117.72251487000176,53583.8996592 2023-05-12,05:11:51.000,132,11025665,13045,0,1683868310,13111.10947047,117.95513616000244,53583.84376224 2023-05-12,05:11:52.000,132,11025650,13125,0,1683868311,13110.84675438,118.18775745000312,53583.7249812 2023-05-12,05:11:53.000,132,11025704,13005,0,1683868312,13110.67834662999,118.34988744000293,53583.61318728001 2023-05-12,05:11:54.000,132,11025698,13125,0,1683868313,13110.523411499998,118.4556243900006,53583.57126456001 2023-05-12,05:11:55.000,132,11025655,13045,0,1683868314,13110.368476369993,118.58955786000297,53583.52235472001 2023-05-12,05:11:56.000,132,11025621,13165,0,1683868315,13110.166387069992,118.75168785000278,53583.431522160005 2023-05-12,05:11:57.000,132,11025653,13125,0,1683868316,13109.984506699991,118.92791610000131,53583.34767672 2023-05-12,05:11:58.000,132,11025669,13085,0,1683868317,13109.80936264,119.10414434999984,53583.29876688 2023-05-12,05:11:59.000,132,11025672,13005,0,1683868318,13109.60053702999,119.2239795600035,53583.13806312001 2023-05-12,05:12:00.000,132,11025636,13245,0,1683868319,13109.43886558999,119.42135520000011,53583.0262692 2023-05-12,05:12:01.000,132,11025629,13285,0,1683868320,13109.283930459998,119.62577997000335,53582.879539680005 2023-05-12,05:12:02.000,132,11025665,13205,0,1683868321,13109.075104850002,119.90069604000018,53582.73979728 2023-05-12,05:12:03.000,132,11025669,13325,0,1683868322,13108.953851270002,120.19675950000237,53582.71883592 2023-05-12,05:12:04.000,132,11025648,12965,0,1683868323,13108.765234589991,120.66200208000373,53582.641977600004 2023-05-12,05:12:05.000,132,11025656,13085,0,1683868324,13108.59009053,121.1131463999991,53582.52319656 2023-05-12,05:12:06.000,132,11025671,13245,0,1683868325,13108.42841909,121.50084855000023,53582.46031248 2023-05-12,05:12:07.000,132,11025692,12925,0,1683868326,13108.212857169994,121.881501570002,53582.22973752001 2023-05-12,05:12:08.000,132,11025700,13165,0,1683868327,13108.010767869993,122.29740024000057,53582.159866320006 2023-05-12,05:12:09.000,132,11025662,13165,0,1683868328,13107.862569049998,122.71329890999914,53581.992175440006 2023-05-12,05:12:10.000,132,11025691,13165,0,1683868329,13107.700897609997,123.11509931999899,53581.90134288 2023-05-12,05:12:11.000,132,11025649,13285,0,1683868330,13107.498808309996,123.45345756000461,53581.67775504001 2023-05-12,05:12:12.000,132,11025662,13165,0,1683868331,13107.38429103999,123.67902971999865,53581.51705128 2023-05-12,05:12:13.000,132,11025669,13045,0,1683868332,13107.377554729996,123.80591406000167,53581.48211568001 2023-05-12,05:12:14.000,132,11025657,13165,0,1683868333,13107.26303745999,123.89755275000061,53581.370321760005 2023-05-12,05:12:15.000,132,11025695,13325,0,1683868334,13107.135047569995,124.01033883000491,53581.18865664 2023-05-12,05:12:16.000,132,11025673,13165,0,1683868335,13106.932958269994,124.03148622000299,53580.986030160006 2023-05-12,05:12:17.000,132,11025659,13125,0,1683868336,13106.737605279988,124.0808301299985,53580.73449384 2023-05-12,05:12:18.000,132,11025648,13405,0,1683868337,13106.629824319993,124.05968274000043,53580.5458416 2023-05-12,05:12:19.000,132,11025693,13285,0,1683868338,13106.522043359997,124.01738796000427,53580.364176480005 2023-05-12,05:12:20.000,132,11025632,13125,0,1683868339,13106.414262400001,123.89050362000125,53580.27334392 2023-05-12,05:12:21.000,132,11025666,13005,0,1683868340,13106.293008820001,123.74952101999952,53580.09167880001 2023-05-12,05:12:22.000,132,11025661,13045,0,1683868341,13106.14480999999,123.67902971999865,53579.80520688001 2023-05-12,05:12:23.000,132,11025673,12965,0,1683868342,13106.06397427999,123.58739102999971,53579.67943872 2023-05-12,05:12:24.000,132,11025657,12925,0,1683868343,13105.92251176999,123.51689972999884,53579.5327092 2023-05-12,05:12:25.000,132,11025712,13165,0,1683868344,13105.787785569999,123.41821191000054,53579.34405696 2023-05-12,05:12:26.000,132,11025646,13045,0,1683868345,13105.646323059998,123.35476973999903,53579.12745624 2023-05-12,05:12:27.000,132,11025682,13405,0,1683868346,13105.599168889989,123.31952409000223,53578.938804 2023-05-12,05:12:28.000,132,11025653,13285,0,1683868347,13105.578959959988,123.19263974999922,53578.86194568 2023-05-12,05:12:29.000,132,11025663,13285,0,1683868348,13105.592432579993,123.0305097599994,53578.75015176001 2023-05-12,05:12:30.000,132,11025667,13085,0,1683868349,13105.599168889989,122.85428151000087,53578.52656392 2023-05-12,05:12:31.000,132,11025661,13205,0,1683868350,13105.545278409998,122.63575847999891,53578.38682152 2023-05-12,05:12:32.000,132,11025695,13005,0,1683868351,13105.572223649993,122.3749406700008,53578.26105336 2023-05-12,05:12:33.000,132,11025645,13365,0,1683868352,13105.585696269998,122.05068069000117,53578.135285200005 2023-05-12,05:12:34.000,132,11025663,13165,0,1683868353,13105.599168889989,121.83920678999857,53577.98156856 2023-05-12,05:12:35.000,132,11025699,12685,0,1683868354,13105.545278409998,121.56429072000174,53577.84182616001 2023-05-12,05:12:36.000,132,11025662,13325,0,1683868355,13105.498124239988,121.3880624700032,53577.70208376001 2023-05-12,05:12:37.000,132,11025655,13205,0,1683868356,13105.477915310003,121.26117813000019,53577.56932848 2023-05-12,05:12:38.000,132,11025671,13125,0,1683868357,13105.464442689998,121.24003074000211,53577.527405759996 2023-05-12,05:12:39.000,132,11025658,13085,0,1683868358,13105.302771249997,121.26117813000019,53577.359714879996 2023-05-12,05:12:40.000,132,11025680,13245,0,1683868359,13105.188253979992,121.40920986000128,53577.32477928 2023-05-12,05:12:41.000,132,11025613,13165,0,1683868360,13104.91206527,121.65592941000068,53577.192023999996 2023-05-12,05:12:42.000,132,11025666,13045,0,1683868361,13104.70323965999,121.92379634999816,53577.12215280001 2023-05-12,05:12:43.000,132,11025706,13085,0,1683868362,13104.56177714999,122.20576155000163,53577.080230080006 2023-05-12,05:12:44.000,132,11025657,13125,0,1683868363,13104.528095599999,122.52297240000189,53577.06625584 2023-05-12,05:12:45.000,132,11025692,13045,0,1683868364,13104.528095599999,122.72739716999786,53576.97542328 2023-05-12,05:12:46.000,132,11025692,13005,0,1683868365,13104.480941429989,123.06575541000348,53576.9474748 2023-05-12,05:12:47.000,132,11025676,13205,0,1683868366,13104.440523569989,123.35476973999903,53576.81471952001 2023-05-12,05:12:48.000,132,11025656,12805,0,1683868367,13104.440523569989,123.700177110004,53576.842668000005 2023-05-12,05:12:49.000,132,11025665,13325,0,1683868368,13104.528095599999,124.01738796000427,53576.82170664 2023-05-12,05:12:50.000,132,11025688,12965,0,1683868369,13104.66282179999,124.17246882000472,53576.7727968 2023-05-12,05:12:51.000,132,11025682,13285,0,1683868370,13104.84470216999,124.16541968999809,53576.70991272 2023-05-12,05:12:52.000,132,11025657,13165,0,1683868371,13105.067000399991,123.99624056999892,53576.61908016001 2023-05-12,05:12:53.000,132,11025673,12845,0,1683868372,13105.316243870002,123.74247189000016,53576.70991272 2023-05-12,05:12:54.000,132,11025659,12925,0,1683868373,13105.444233759998,123.4887032100014,53576.6330544 2023-05-12,05:12:55.000,132,11025697,13125,0,1683868374,13105.525069479998,123.20673800999793,53576.674977120005 2023-05-12,05:12:56.000,132,11025646,13165,0,1683868375,13105.653059369994,122.90362542000366,53576.61209304 2023-05-12,05:12:57.000,132,11025745,13245,0,1683868376,13105.82820343,122.50887414000317,53576.57017032001 2023-05-12,05:12:58.000,132,11025694,13285,0,1683868377,13105.98313855999,122.00838590999774,53576.556196080004 2023-05-12,05:12:59.000,132,11025696,13165,0,1683868378,13106.08418320999,121.31757117000234,53576.57017032001 2023-05-12,05:13:00.000,132,11025695,13085,0,1683868379,13106.15154631,120.66200208000373,53576.6330544 2023-05-12,05:13:01.000,132,11025612,13365,0,1683868380,13106.23238203,120.18266124000365,53576.61209304 2023-05-12,05:13:02.000,132,11025676,13085,0,1683868381,13106.225645719991,119.73856605000037,53576.5631832 2023-05-12,05:13:03.000,132,11025699,13085,0,1683868382,13106.16501892999,119.43545345999883,53576.577157440006 2023-05-12,05:13:04.000,132,11025638,13085,0,1683868383,13105.90230283999,119.23102869000286,53576.53523472 2023-05-12,05:13:05.000,132,11025658,13285,0,1683868384,13105.619377819989,119.02660391999962,53576.50029912001 2023-05-12,05:13:06.000,132,11025664,13085,0,1683868385,13105.329716489992,118.79398262999894,53576.50029912001 2023-05-12,05:13:07.000,132,11025632,12965,0,1683868386,13105.040055159996,118.69529481000063,53576.39549232 2023-05-12,05:13:08.000,132,11025647,13165,0,1683868387,13104.615667629994,118.73758959000406,53576.37453096 2023-05-12,05:13:09.000,132,11025653,13205,0,1683868388,13104.312533679993,118.83627741000237,53576.37453096 2023-05-12,05:13:10.000,132,11025685,13365,0,1683868389,13103.935300320001,118.89971958000388,53576.318634 2023-05-12,05:13:11.000,132,11025664,13085,0,1683868390,13103.679320539995,119.06889870000305,53576.30465976 2023-05-12,05:13:12.000,132,11025699,13045,0,1683868391,13103.34250503999,119.54823954000312,53576.13696888 2023-05-12,05:13:13.000,132,11025685,13085,0,1683868392,13103.113470499993,120.05577690000064,53576.11600752001 2023-05-12,05:13:14.000,132,11025633,12925,0,1683868393,13102.742973449996,120.34479123000347,53576.06709768001 2023-05-12,05:13:15.000,132,11025660,13165,0,1683868394,13102.29164068,120.26020167000388,53575.969278 2023-05-12,05:13:16.000,132,11025613,13245,0,1683868395,13102.16365078999,120.46462643999985,53575.91338104 2023-05-12,05:13:17.000,132,11025637,13045,0,1683868396,13101.786417429998,121.26822725999955,53575.8644712 2023-05-12,05:13:18.000,132,11025640,13005,0,1683868397,13101.442865619996,121.72642071000155,53575.82254848 2023-05-12,05:13:19.000,132,11025655,12925,0,1683868398,13101.12625904999,121.83920678999857,53575.70376744 2023-05-12,05:13:20.000,132,11025668,12845,0,1683868399,13100.850070339999,121.74051897000027,53575.619922000005 2023-05-12,05:13:21.000,132,11025676,13085,0,1683868400,13100.634508419993,121.64888028000132,53575.45921824 2023-05-12,05:13:22.000,132,11025658,12845,0,1683868401,13100.405473879997,121.7687154899977,53575.36838568 2023-05-12,05:13:23.000,132,11025636,13165,0,1683868402,13100.284220299996,122.07887720999861,53575.31248872 2023-05-12,05:13:24.000,132,11025660,12725,0,1683868403,13100.12928516999,122.45953023000038,53575.22864328001 2023-05-12,05:13:25.000,132,11025702,13205,0,1683868404,13099.91372325,122.71329890999914,53575.165759200005 2023-05-12,05:13:26.000,132,11025656,13045,0,1683868405,13099.711633949999,122.82608499000344,53575.01902968001 2023-05-12,05:13:27.000,132,11025680,13005,0,1683868406,13099.428708929998,122.84723238000151,53574.781467600005 2023-05-12,05:13:28.000,132,11025653,13005,0,1683868407,13099.415236309993,122.9670675899979,53574.72557064001 2023-05-12,05:13:29.000,132,11025673,12845,0,1683868408,13099.401763690003,123.1785414900005,53574.64871232 2023-05-12,05:13:30.000,132,11025666,13125,0,1683868409,13099.334400589993,123.36181886999839,53574.494995680005 2023-05-12,05:13:31.000,132,11025696,13125,0,1683868410,13099.240092250002,123.50280147000012,53574.3622404 2023-05-12,05:13:32.000,132,11025684,13325,0,1683868411,13099.105366049997,123.58739102999971,53574.29935632001 2023-05-12,05:13:33.000,132,11025642,13005,0,1683868412,13098.990848779991,123.72132450000208,53574.24345936 2023-05-12,05:13:34.000,132,11025672,12845,0,1683868413,13098.82917733999,124.01738796000427,53574.159613920005 2023-05-12,05:13:35.000,132,11025705,12885,0,1683868414,13098.701187449995,124.29935316000046,53573.991923040005 2023-05-12,05:13:36.000,132,11025649,13245,0,1683868415,13098.600142799995,124.50377793000371,53573.9080776 2023-05-12,05:13:37.000,132,11025671,13285,0,1683868416,13098.512570769999,124.75754661000246,53573.74038672 2023-05-12,05:13:38.000,132,11025632,13085,0,1683868417,13098.472152909999,124.95492224999907,53573.67051552001 2023-05-12,05:13:39.000,132,11025688,13125,0,1683868418,13098.445207669989,125.2439365800019,53573.61461856 2023-05-12,05:13:40.000,132,11025704,13125,0,1683868419,13098.330690399998,125.62458960000367,53573.64256704 2023-05-12,05:13:41.000,132,11025686,12925,0,1683868420,13098.202700510003,126.08983217999776,53573.55173448001 2023-05-12,05:13:42.000,132,11025645,13125,0,1683868421,13098.135337409993,126.66081171000405,53573.46788904 2023-05-12,05:13:43.000,132,11025662,13445,0,1683868422,13098.148810029998,127.14015255000413,53573.46788904 2023-05-12,05:13:44.000,132,11025691,13165,0,1683868423,13098.175755269993,127.51375643999927,53573.41199208001 2023-05-12,05:13:45.000,132,11025656,12885,0,1683868424,13098.148810029998,127.8662129400036,53573.370069360004 2023-05-12,05:13:46.000,132,11025629,12925,0,1683868425,13098.014083829992,128.21866944000067,53573.29321104001 2023-05-12,05:13:47.000,132,11025667,13005,0,1683868426,13097.892830249992,128.6416172399986,53573.31417240001 2023-05-12,05:13:48.000,132,11025643,12965,0,1683868427,13097.872621319992,129.07161417000316,53573.25827544 2023-05-12,05:13:49.000,132,11025680,13085,0,1683868428,13097.933248109992,129.33243198000127,53573.26526256001 2023-05-12,05:13:50.000,132,11025686,13205,0,1683868429,13098.007347519997,129.40292328000214,53573.25128832 2023-05-12,05:13:51.000,132,11025633,13125,0,1683868430,13098.074710619992,129.41702154000086,53573.23032696 2023-05-12,05:13:52.000,132,11025680,13205,0,1683868431,13098.155546339993,129.45226718999766,53573.09058456 2023-05-12,05:13:53.000,132,11025643,13045,0,1683868432,13098.297008849993,129.53685675000452,53573.12552016001 2023-05-12,05:13:54.000,132,11025645,13165,0,1683868433,13098.431735049999,129.62849544000346,53573.09058456 2023-05-12,05:13:55.000,132,11025669,13045,0,1683868434,13098.66750589999,129.67783934999898,53573.09757168001 2023-05-12,05:13:56.000,132,11025678,13365,0,1683868435,13098.822441029995,129.53685675000452,53573.00673912001 2023-05-12,05:13:57.000,132,11025683,13085,0,1683868436,13099.044739259996,129.33948111000063,53572.99276488 2023-05-12,05:13:58.000,132,11025674,13005,0,1683868437,13099.293982729992,129.12095807999867,53573.00673912001 2023-05-12,05:13:59.000,132,11025675,13165,0,1683868438,13099.529753579998,128.88128765999863,53573.02071336 2023-05-12,05:14:00.000,132,11025673,13285,0,1683868439,13099.711633949999,128.6416172399986,53573.00673912001 2023-05-12,05:14:01.000,132,11025656,13285,0,1683868440,13099.88677800999,128.38784855999984,53572.90193232 2023-05-12,05:14:02.000,132,11025636,13125,0,1683868441,13100.11581255,128.0494903200015,53572.8949452 2023-05-12,05:14:03.000,132,11025653,13285,0,1683868442,13100.351583399992,127.7040829500038,53572.936867920005 2023-05-12,05:14:04.000,132,11025696,13045,0,1683868443,13100.533463769993,127.35867557999882,53572.985777760005 2023-05-12,05:14:05.000,132,11025686,12925,0,1683868444,13100.715344139993,126.98507169000368,53572.92289368 2023-05-12,05:14:06.000,132,11025687,13285,0,1683868445,13100.735553069993,126.68900823000149,53572.92289368 2023-05-12,05:14:07.000,132,11025683,13165,0,1683868446,13100.789443549998,126.31540433999908,53572.85302248 2023-05-12,05:14:08.000,132,11025634,13285,0,1683868447,13100.796179859994,125.89950567000051,53572.79013840001 2023-05-12,05:14:09.000,132,11025659,13125,0,1683868448,13100.708607829998,125.51180351999938,53572.78315128 2023-05-12,05:14:10.000,132,11025680,13085,0,1683868449,13100.553672699993,125.1452487600036,53572.76218992001 2023-05-12,05:14:11.000,132,11025659,13125,0,1683868450,13100.385264949997,124.82803791000333,53572.67135736001 2023-05-12,05:14:12.000,132,11025660,13245,0,1683868451,13100.284220299996,124.51787619000243,53572.65738312 2023-05-12,05:14:13.000,132,11025651,13245,0,1683868452,13100.169703029991,124.24296011999832,53572.67834448 2023-05-12,05:14:14.000,132,11025667,13125,0,1683868453,13099.90698693999,123.91870013999869,53572.6853316 2023-05-12,05:14:15.000,132,11025618,13445,0,1683868454,13099.799205979994,123.62968581000314,53572.67135736001 2023-05-12,05:14:16.000,132,11025654,13085,0,1683868455,13099.549962509998,123.36181886999839,53572.5805248 2023-05-12,05:14:17.000,132,11025685,13205,0,1683868456,13099.361345830002,123.08690280000155,53572.503666480006 2023-05-12,05:14:18.000,132,11025648,13125,0,1683868457,13099.206410699997,122.79083933999937,53572.46873088 2023-05-12,05:14:19.000,132,11025664,12885,0,1683868458,13099.031266639991,122.50887414000317,53572.42680816001 2023-05-12,05:14:20.000,132,11025681,13245,0,1683868459,13098.930221989991,122.34674415000336,53572.40584680001 2023-05-12,05:14:21.000,132,11025656,13445,0,1683868460,13098.802232099995,122.29740024000057,53572.335975600006 2023-05-12,05:14:22.000,132,11025684,13045,0,1683868461,13098.734869,122.28330198000185,53572.28007864 2023-05-12,05:14:23.000,132,11025647,13005,0,1683868462,13098.78875947999,122.21985981000034,53572.28007864 2023-05-12,05:14:24.000,132,11025638,13085,0,1683868463,13098.734869,122.0929754700046,53572.14033624001 2023-05-12,05:14:25.000,132,11025633,13245,0,1683868464,13098.640560659995,121.98723851999966,53572.10540064 2023-05-12,05:14:26.000,132,11025611,13285,0,1683868465,13098.56646124999,121.94494374000351,53572.10540064 2023-05-12,05:14:27.000,132,11025651,13085,0,1683868466,13098.539516009994,121.97314026000095,53572.03552944 2023-05-12,05:14:28.000,132,11025685,13085,0,1683868467,13098.640560659995,122.0295333000031,53572.04251656001 2023-05-12,05:14:29.000,132,11025620,13045,0,1683868468,13098.75507793,122.05772982000053,53572.08443928 2023-05-12,05:14:30.000,132,11025659,13005,0,1683868469,13098.862858889996,122.05068069000117,53572.0564908 2023-05-12,05:14:31.000,132,11025638,13165,0,1683868470,13098.83591365,122.04363156000181,53572.0564908 2023-05-12,05:14:32.000,132,11025683,13005,0,1683868471,13098.80896840999,122.0295333000031,53571.90976128 2023-05-12,05:14:33.000,132,11025605,12885,0,1683868472,13098.761814239995,122.03658243000245,53571.94469688 2023-05-12,05:14:34.000,132,11025680,13285,0,1683868473,13098.79549579,122.0929754700046,53571.9866196 2023-05-12,05:14:35.000,132,11025689,13125,0,1683868474,13098.802232099995,122.26920372000313,53572.01456808 2023-05-12,05:14:36.000,132,11025645,13245,0,1683868475,13098.74834161999,122.35379328000272,53571.99360672001 2023-05-12,05:14:37.000,132,11025679,13165,0,1683868476,13098.63382435,122.41018632000487,53572.00758096 2023-05-12,05:14:38.000,132,11025608,13165,0,1683868477,13098.55298863,122.48772674999782,53572.06347792 2023-05-12,05:14:39.000,132,11025667,13205,0,1683868478,13098.371108259998,122.67100413000298,53572.07046504001 2023-05-12,05:14:40.000,132,11025701,13045,0,1683868479,13098.256590989993,122.86837976999959,53572.028542320004 2023-05-12,05:14:41.000,132,11025672,13085,0,1683868480,13098.088183239997,123.09395193000091,53572.00758096 2023-05-12,05:14:42.000,132,11025678,12965,0,1683868481,13097.966929659997,123.241983660002,53572.01456808 2023-05-12,05:14:43.000,132,11025672,13285,0,1683868482,13097.818730840001,123.4252610399999,53572.08443928 2023-05-12,05:14:44.000,132,11025662,13445,0,1683868483,13097.69747726,123.6367349400025,53572.126362 2023-05-12,05:14:45.000,132,11025659,13445,0,1683868484,13097.48865164999,123.82001232000039,53572.13334912 2023-05-12,05:14:46.000,132,11025622,13085,0,1683868485,13097.259617109994,124.03853535000235,53572.09142640001 2023-05-12,05:14:47.000,132,11025660,13245,0,1683868486,13096.963219470003,124.28525490000175,53572.06347792 2023-05-12,05:14:48.000,132,11025640,13085,0,1683868487,13096.801548030002,124.4403357600022,53572.028542320004 2023-05-12,05:14:49.000,132,11025637,13165,0,1683868488,13096.626403969996,124.6377113999988,53572.08443928 2023-05-12,05:14:50.000,132,11025655,13085,0,1683868489,13096.49841408,124.82803791000333,53572.04251656001 2023-05-12,05:14:51.000,132,11025704,13325,0,1683868490,13096.29632478,125.01131529000122,53572.000593840006 2023-05-12,05:14:52.000,132,11025681,13125,0,1683868491,13096.16833488999,125.21574006000446,53572.000593840006 2023-05-12,05:14:53.000,132,11025633,13245,0,1683868492,13096.08749916999,125.44836134999787,53572.028542320004 2023-05-12,05:14:54.000,132,11025670,13205,0,1683868493,13095.966245589989,125.56819656000152,53572.01456808 2023-05-12,05:14:55.000,132,11025642,13125,0,1683868494,13095.844992009988,125.68098263999855,53571.9866196 2023-05-12,05:14:56.000,132,11025683,13165,0,1683868495,13095.784365219988,125.80786698000156,53571.89578704 2023-05-12,05:14:57.000,132,11025654,13125,0,1683868496,13095.717002119993,125.88540741000179,53571.7420704 2023-05-12,05:14:58.000,132,11025626,13085,0,1683868497,13095.791101529998,125.94180045000394,53571.79098024 2023-05-12,05:14:59.000,132,11025660,13005,0,1683868498,13095.764156290003,125.9840952300001,53571.77001888 2023-05-12,05:15:00.000,132,11025622,13325,0,1683868499,13095.784365219988,126.0122917500048,53571.72110904 2023-05-12,05:15:01.000,132,11025689,13165,0,1683868500,13095.717002119993,126.04048827000224,53571.68617344001 2023-05-12,05:15:02.000,132,11025678,13005,0,1683868501,13095.649639019997,125.96999697000138,53571.644250720004 2023-05-12,05:15:03.000,132,11025663,13205,0,1683868502,13095.535121749992,125.96999697000138,53571.56739240001 2023-05-12,05:15:04.000,132,11025660,13285,0,1683868503,13095.521649130002,125.91360392999923,53571.53944392001 2023-05-12,05:15:05.000,132,11025628,13085,0,1683868504,13095.487967579997,125.89245654000115,53571.53944392001 2023-05-12,05:15:06.000,132,11025655,13285,0,1683868505,13095.447549719996,125.8008178500022,53571.44861136001 2023-05-12,05:15:07.000,132,11025652,13125,0,1683868506,13095.353241379991,125.73032655000134,53571.33681744 2023-05-12,05:15:08.000,132,11025680,13125,0,1683868507,13095.292614589991,125.68098263999855,53571.25297200001 2023-05-12,05:15:09.000,132,11025648,13045,0,1683868508,13095.21177886999,125.64573699000175,53571.28092048001 2023-05-12,05:15:10.000,132,11025643,13045,0,1683868509,13095.13767946,125.56114743000217,53571.1481652 2023-05-12,05:15:11.000,132,11025662,13005,0,1683868510,13094.94906277999,125.4906561300013,53571.10624248 2023-05-12,05:15:12.000,132,11025669,13205,0,1683868511,13094.82780919999,125.42721395999979,53571.0084228 2023-05-12,05:15:13.000,132,11025661,13045,0,1683868512,13094.645928829988,125.51180351999938,53570.854706160004 2023-05-12,05:15:14.000,132,11025625,13245,0,1683868513,13094.531411559998,125.61049133999768,53570.77784784001 2023-05-12,05:15:15.000,132,11025669,13165,0,1683868514,13094.443839530002,125.71622829000262,53570.78483496 2023-05-12,05:15:16.000,132,11025657,13245,0,1683868515,13094.342794880002,125.75147393999941,53570.63111832001 2023-05-12,05:15:17.000,132,11025609,13405,0,1683868516,13094.214804989992,125.8008178500022,53570.54727288 2023-05-12,05:15:18.000,132,11025606,13245,0,1683868517,13094.03292461999,125.84311262999836,53570.4494532 2023-05-12,05:15:19.000,132,11025670,13005,0,1683868518,13093.75673591,126.00524261999817,53570.372594880006 2023-05-12,05:15:20.000,132,11025690,13045,0,1683868519,13093.601800779994,126.11097957000311,53570.21189112 2023-05-12,05:15:21.000,132,11025643,13285,0,1683868520,13093.507492439989,126.17442174000462,53570.086122960005 2023-05-12,05:15:22.000,132,11025701,13165,0,1683868521,13093.541173989994,126.1462252199999,53570.00926464001 2023-05-12,05:15:23.000,132,11025641,13285,0,1683868522,13093.568119229989,126.1462252199999,53569.98131616001 2023-05-12,05:15:24.000,132,11025651,13285,0,1683868523,13093.534437679999,126.11802870000247,53569.869522240006 2023-05-12,05:15:25.000,132,11025675,13085,0,1683868524,13093.500756129994,126.18852000000334,53569.680870000004 2023-05-12,05:15:26.000,132,11025643,13365,0,1683868525,13093.453601959998,126.27310956000292,53569.5411276 2023-05-12,05:15:27.000,132,11025636,13165,0,1683868526,13093.392975169998,126.25196217000484,53569.42933368 2023-05-12,05:15:28.000,132,11025710,13005,0,1683868527,13093.494019819998,126.24491303999821,53569.296578400004 2023-05-12,05:15:29.000,132,11025685,13205,0,1683868528,13093.574855539999,126.24491303999821,53569.16382312 2023-05-12,05:15:30.000,132,11025632,12965,0,1683868529,13093.574855539999,126.2590113000042,53569.10093904001 2023-05-12,05:15:31.000,132,11025657,13325,0,1683868530,13093.507492439989,126.24491303999821,53568.9472224 2023-05-12,05:15:32.000,132,11025664,12925,0,1683868531,13093.453601959998,126.25196217000484,53568.82145424 2023-05-12,05:15:33.000,132,11025697,13285,0,1683868532,13093.446865649988,126.30835520999972,53568.80049288 2023-05-12,05:15:34.000,132,11025684,13125,0,1683868533,13093.379502549993,126.34360086000379,53568.7725444 2023-05-12,05:15:35.000,132,11025665,13205,0,1683868534,13093.251512659997,126.3295025999978,53568.58389216 2023-05-12,05:15:36.000,132,11025718,13085,0,1683868535,13093.116786459992,126.34360086000379,53568.39523992 2023-05-12,05:15:37.000,132,11025650,13045,0,1683868536,13092.955115019991,126.37884651000059,53568.22754904 2023-05-12,05:15:38.000,132,11025641,13205,0,1683868537,13092.82038882,126.43523955000273,53568.13671648001 2023-05-12,05:15:39.000,132,11025687,13045,0,1683868538,13092.71260785999,126.45638694000081,53568.108768 2023-05-12,05:15:40.000,132,11025634,13245,0,1683868539,13092.61829952,126.47753432999889,53568.003961200004 2023-05-12,05:15:41.000,132,11025627,13085,0,1683868540,13092.55767273,126.47048519999953,53567.89915440001 2023-05-12,05:15:42.000,132,11025650,13285,0,1683868541,13092.523991179994,126.47753432999889,53567.77338624 2023-05-12,05:15:43.000,132,11025666,13365,0,1683868542,13092.51725487,126.4422886800021,53567.66159232001 2023-05-12,05:15:44.000,132,11025651,13205,0,1683868543,13092.49704594,126.43523955000273,53567.59870824 2023-05-12,05:15:45.000,132,11025623,13125,0,1683868544,13092.456628079999,126.37884651000059,53567.521849920005 2023-05-12,05:15:46.000,132,11025669,12925,0,1683868545,13092.436419149999,126.34360086000379,53567.472940080006 2023-05-12,05:15:47.000,132,11025654,13285,0,1683868546,13092.382528669994,126.30130608000036,53567.284287840004 2023-05-12,05:15:48.000,132,11025668,13325,0,1683868547,13092.402737599994,126.31540433999908,53567.26332648 2023-05-12,05:15:49.000,132,11025671,13125,0,1683868548,13092.49030962999,126.36474825000187,53567.31223632 2023-05-12,05:15:50.000,132,11025673,13245,0,1683868549,13092.5374638,126.43523955000273,53567.19345528 2023-05-12,05:15:51.000,132,11025683,13365,0,1683868550,13092.49030962999,126.49868172000424,53567.10262272 2023-05-12,05:15:52.000,132,11025702,13285,0,1683868551,13092.503782249994,126.57622215000447,53567.067687120005 2023-05-12,05:15:53.000,132,11025640,13045,0,1683868552,13092.443155459994,126.68900823000149,53567.04672576 2023-05-12,05:15:54.000,132,11025667,13085,0,1683868553,13092.375792359999,126.86523648000002,53567.0257644 2023-05-12,05:15:55.000,132,11025657,13205,0,1683868554,13092.294956639998,127.04851385999791,53567.03275152 2023-05-12,05:15:56.000,132,11025696,13125,0,1683868555,13092.214120919998,127.27408601999923,53566.913970479996 2023-05-12,05:15:57.000,132,11025636,13405,0,1683868556,13092.220857229993,127.4432651399984,53566.92095760001 2023-05-12,05:15:58.000,132,11025701,13045,0,1683868557,13092.268011399989,127.66178817000036,53566.94191896001 2023-05-12,05:15:59.000,132,11025663,13325,0,1683868558,13092.261275089993,127.85916381000425,53566.93493184 2023-05-12,05:16:00.000,132,11025659,13245,0,1683868559,13092.200648299993,128.03539206000278,53566.84409928001 2023-05-12,05:16:01.000,132,11025706,13005,0,1683868560,13092.106339960003,128.18342379000387,53566.82313792001 2023-05-12,05:16:02.000,132,11025652,12965,0,1683868561,13092.045713170002,128.33850465000432,53566.75326672001 2023-05-12,05:16:03.000,132,11025684,13125,0,1683868562,13092.072658409998,128.50063464000414,53566.79518944001 2023-05-12,05:16:04.000,132,11025699,13205,0,1683868563,13092.146757819988,128.6698137600033,53566.83012504 2023-05-12,05:16:05.000,132,11025686,13085,0,1683868564,13092.193911989998,128.81079635999777,53566.8161508 2023-05-12,05:16:06.000,132,11025651,13165,0,1683868565,13092.200648299993,128.97292635000485,53566.78820232 2023-05-12,05:16:07.000,132,11025714,13125,0,1683868566,13092.227593539988,129.12095807999867,53566.73929248 2023-05-12,05:16:08.000,132,11025668,13085,0,1683868567,13092.342110809994,129.2619406800004,53566.711344 2023-05-12,05:16:09.000,132,11025686,12925,0,1683868568,13092.416210219999,129.39587415000278,53566.75326672001 2023-05-12,05:16:10.000,132,11025678,13285,0,1683868569,13092.53072748999,129.51570935999916,53566.711344 2023-05-12,05:16:11.000,132,11025638,13005,0,1683868570,13092.63850845,129.5932497899994,53566.69736976 2023-05-12,05:16:12.000,132,11025659,13165,0,1683868571,13092.726080479995,129.61439718000474,53566.72531824001 2023-05-12,05:16:13.000,132,11025636,13325,0,1683868572,13092.887751919996,129.67783934999898,53566.79518944001 2023-05-12,05:16:14.000,132,11025668,13125,0,1683868573,13093.069632289997,129.8188219500007,53566.8161508 2023-05-12,05:16:15.000,132,11025696,13245,0,1683868574,13093.217831109992,129.91046063999966,53566.83711216 2023-05-12,05:16:16.000,132,11025657,13085,0,1683868575,13093.379502549993,130.0161975900046,53566.82313792001 2023-05-12,05:16:17.000,132,11025669,13085,0,1683868576,13093.453601959998,130.05849237000075,53566.82313792001 2023-05-12,05:16:18.000,132,11025656,13285,0,1683868577,13093.622009709994,130.18537671000377,53566.84409928001 2023-05-12,05:16:19.000,132,11025675,13125,0,1683868578,13093.79041745999,130.30521192000015,53566.92794472 2023-05-12,05:16:20.000,132,11025667,13165,0,1683868579,13093.985770449995,130.55193146999954,53567.018777280005 2023-05-12,05:16:21.000,132,11025636,13005,0,1683868580,13094.093551409991,130.72815971999808,53567.00480304 2023-05-12,05:16:22.000,132,11025655,13125,0,1683868581,13094.194596059991,130.94668275000004,53567.05371288 2023-05-12,05:16:23.000,132,11025664,13205,0,1683868582,13094.315849639992,131.10881273999985,53567.14454544 2023-05-12,05:16:24.000,132,11025670,13125,0,1683868583,13094.410157979997,131.34143403000053,53567.0956356 2023-05-12,05:16:25.000,132,11025654,13365,0,1683868584,13094.517938939993,131.43307271999947,53567.17249392 2023-05-12,05:16:26.000,132,11025665,13005,0,1683868585,13094.551620489998,131.52471140999842,53567.235378000005 2023-05-12,05:16:27.000,132,11025661,13205,0,1683868586,13094.612247279998,131.65159575000143,53567.284287840004 2023-05-12,05:16:28.000,132,11025665,13165,0,1683868587,13094.706555619989,131.7573326999991,53567.333197680004 2023-05-12,05:16:29.000,132,11025657,13205,0,1683868588,13094.901908609994,131.85602052000468,53567.4799272 2023-05-12,05:16:30.000,132,11025653,12965,0,1683868589,13094.97600802,131.98290486000042,53567.52883704 2023-05-12,05:16:31.000,132,11025699,13085,0,1683868590,13095.023162189995,132.08159267999872,53567.619669600004 2023-05-12,05:16:32.000,132,11025637,13285,0,1683868591,13094.922117539994,132.2507717999979,53567.570759760005 2023-05-12,05:16:33.000,132,11025678,12885,0,1683868592,13094.901908609994,132.38470527000027,53567.61268248001 2023-05-12,05:16:34.000,132,11025636,12845,0,1683868593,13094.90864491999,132.4763439599992,53567.619669600004 2023-05-12,05:16:35.000,132,11025649,13085,0,1683868594,13095.023162189995,132.61732656000095,53567.75242488 2023-05-12,05:16:36.000,132,11025651,13205,0,1683868595,13094.99621695,132.69486699000117,53567.738450640005 2023-05-12,05:16:37.000,132,11025669,12805,0,1683868596,13094.99621695,132.84994785000163,53567.78037336001 2023-05-12,05:16:38.000,132,11025671,12925,0,1683868597,13095.09052528999,133.02617610000016,53567.93409 2023-05-12,05:16:39.000,132,11025616,13205,0,1683868598,13095.11747053,133.17420783000125,53567.96902560001 2023-05-12,05:16:40.000,132,11025657,13285,0,1683868599,13095.103997909995,133.32223956000234,53567.976012720006 2023-05-12,05:16:41.000,132,11025652,13325,0,1683868600,13095.13094314999,133.43502563999937,53567.98998696 2023-05-12,05:16:42.000,132,11025643,13085,0,1683868601,13095.15788839,133.45617303000472,53567.91312864 2023-05-12,05:16:43.000,132,11025669,12925,0,1683868602,13095.23198779999,133.43502563999937,53568.024922560006 2023-05-12,05:16:44.000,132,11025667,13245,0,1683868603,13095.292614589991,133.44912389999809,53568.12972936 2023-05-12,05:16:45.000,132,11025663,13085,0,1683868604,13095.33976876,133.38568173000385,53568.16466496001 2023-05-12,05:16:46.000,132,11025678,13085,0,1683868605,13095.27240565999,133.34338695000042,53568.13671648001 2023-05-12,05:16:47.000,132,11025662,13445,0,1683868606,13095.23198779999,133.35043607999978,53568.13671648001 2023-05-12,05:16:48.000,132,11025684,13085,0,1683868607,13095.312823519991,133.39977999000257,53568.15767784 2023-05-12,05:16:49.000,132,11025637,13045,0,1683868608,13095.380186620001,133.31519043000299,53568.27645888 2023-05-12,05:16:50.000,132,11025661,12885,0,1683868609,13095.306087209996,133.25879739000084,53568.192613440006 2023-05-12,05:16:51.000,132,11025639,13125,0,1683868610,13095.265669349996,133.2306008700034,53568.19960056 2023-05-12,05:16:52.000,132,11025660,13285,0,1683868611,13095.23872411,133.27289564999955,53568.23453616001 2023-05-12,05:16:53.000,132,11025652,13125,0,1683868612,13095.25893304,133.2306008700034,53568.27645888 2023-05-12,05:16:54.000,132,11025654,12965,0,1683868613,13095.184833629995,133.22355174000404,53568.35331720001 2023-05-12,05:16:55.000,132,11025688,13405,0,1683868614,13095.05010742999,133.1671587000019,53568.35331720001 2023-05-12,05:16:56.000,132,11025664,13165,0,1683868615,13094.881699679994,133.13191304999782,53568.3183816 2023-05-12,05:16:57.000,132,11025660,13285,0,1683868616,13094.652665139998,133.13896218000446,53568.23453616001 2023-05-12,05:16:58.000,132,11025678,13085,0,1683868617,13094.430366909997,133.2306008700034,53568.22754904 2023-05-12,05:16:59.000,132,11025669,12885,0,1683868618,13094.282168090002,133.30109217000427,53568.22754904 2023-05-12,05:17:00.000,132,11025693,13085,0,1683868619,13094.066606169996,133.37158346999786,53568.16466496001 2023-05-12,05:17:01.000,132,11025690,13125,0,1683868620,13093.95208889999,133.40682912000193,53568.171652080004 2023-05-12,05:17:02.000,132,11025645,13165,0,1683868621,13093.72979066999,133.49141868000152,53568.03190968 2023-05-12,05:17:03.000,132,11025652,13085,0,1683868622,13093.568119229989,133.65354867000133,53568.04588392001 2023-05-12,05:17:04.000,132,11025687,13045,0,1683868623,13093.372766239998,133.82977691999986,53568.0388968 2023-05-12,05:17:05.000,132,11025652,13165,0,1683868624,13093.278457899993,133.9355138700048,53567.96902560001 2023-05-12,05:17:06.000,132,11025696,13285,0,1683868625,13093.211094799997,134.1187912500027,53567.906141520005 2023-05-12,05:17:07.000,132,11025662,13125,0,1683868626,13093.103313840002,134.23862645999907,53567.857231680005 2023-05-12,05:17:08.000,132,11025634,13485,0,1683868627,13093.069632289997,134.35141254000337,53567.787360480004 2023-05-12,05:17:09.000,132,11025662,13085,0,1683868628,13093.110050149997,134.48534600999847,53567.836270320004 2023-05-12,05:17:10.000,132,11025663,13045,0,1683868629,13093.015741809992,134.7109181699998,53567.81530896 2023-05-12,05:17:11.000,132,11025720,13045,0,1683868630,13092.894488229991,134.86599903000024,53567.73146352001 2023-05-12,05:17:12.000,132,11025684,13125,0,1683868631,13092.81365250999,135.06337467000412,53567.619669600004 2023-05-12,05:17:13.000,132,11025695,13085,0,1683868632,13092.86080668,135.246652050002,53567.619669600004 2023-05-12,05:17:14.000,132,11025660,13285,0,1683868633,13092.827125129996,135.42288030000054,53567.5497984 2023-05-12,05:17:15.000,132,11025678,13005,0,1683868634,13092.77997096,135.62730507000379,53567.60569536 2023-05-12,05:17:16.000,132,11025675,13165,0,1683868635,13092.746289409995,135.93041765999806,53567.59172112001 2023-05-12,05:17:17.000,132,11025683,12885,0,1683868636,13092.63850845,136.12779330000194,53567.51486280001 2023-05-12,05:17:18.000,132,11025678,12925,0,1683868637,13092.604826899995,136.2828741600024,53567.60569536 2023-05-12,05:17:19.000,132,11025698,13245,0,1683868638,13092.47683701,136.4309058900035,53567.57774688 2023-05-12,05:17:20.000,132,11025655,13005,0,1683868639,13092.328638189989,136.53664284000115,53567.52883704 2023-05-12,05:17:21.000,132,11025688,13085,0,1683868640,13092.099603649993,136.6282815300001,53567.45896584 2023-05-12,05:17:22.000,132,11025658,13285,0,1683868641,13091.964877450002,136.67057631000353,53567.38210752 2023-05-12,05:17:23.000,132,11025664,12845,0,1683868642,13091.904250660002,136.67762544000288,53567.46595296001 2023-05-12,05:17:24.000,132,11025689,13125,0,1683868643,13091.830151249997,136.68467457000224,53567.4799272 2023-05-12,05:17:25.000,132,11025655,12885,0,1683868644,13091.762788150001,136.67057631000353,53567.41704312 2023-05-12,05:17:26.000,132,11025687,12925,0,1683868645,13091.62132564,136.62123240000074,53567.37512040001 2023-05-12,05:17:27.000,132,11025707,13245,0,1683868646,13091.37881848,136.64942891999817,53567.22140376 2023-05-12,05:17:28.000,132,11025654,12965,0,1683868647,13091.23061965999,136.68467457000224,53567.13057120001 2023-05-12,05:17:29.000,132,11025646,13005,0,1683868648,13091.015057739998,136.6917237000016,53567.116596960004 2023-05-12,05:17:30.000,132,11025638,12965,0,1683868649,13090.846649990002,136.73401847999776,53567.018777280005 2023-05-12,05:17:31.000,132,11025696,13125,0,1683868650,13090.691714859997,136.80450977999863,53566.93493184 2023-05-12,05:17:32.000,132,11025650,13125,0,1683868651,13090.435735079991,136.79746064999927,53566.83711216 2023-05-12,05:17:33.000,132,11025696,13125,0,1683868652,13090.30100888,136.81860804000462,53566.86506064 2023-05-12,05:17:34.000,132,11025720,12925,0,1683868653,13090.125864819995,136.98073803000443,53566.70435688001 2023-05-12,05:17:35.000,132,11025697,13205,0,1683868654,13090.05176540999,137.17106454000168,53566.67640840001 2023-05-12,05:17:36.000,132,11025699,13125,0,1683868655,13089.856412419998,137.38253844000428,53566.55762736001 2023-05-12,05:17:37.000,132,11025662,13125,0,1683868656,13089.728422529988,137.56581582000217,53566.4318592 2023-05-12,05:17:38.000,132,11025654,13045,0,1683868657,13089.566751090002,137.77024058999814,53566.33403952 2023-05-12,05:17:39.000,132,11025668,13445,0,1683868658,13089.512860609997,138.00286187999882,53566.3270524 2023-05-12,05:17:40.000,132,11025707,13245,0,1683868659,13089.452233819997,138.22843404000014,53566.28512968 2023-05-12,05:17:41.000,132,11025662,13085,0,1683868660,13089.330980239996,138.35531838000315,53566.180322880005 2023-05-12,05:17:42.000,132,11025690,13365,0,1683868661,13089.15583617999,138.4822027199989,53566.10346456001 2023-05-12,05:17:43.000,132,11025705,13125,0,1683868662,13088.97395580999,138.62318532000063,53566.02660624 2023-05-12,05:17:44.000,132,11025690,13005,0,1683868663,13088.87964747,138.7289222699983,53565.92878656 2023-05-12,05:17:45.000,132,11025678,13085,0,1683868664,13088.79207543999,138.80646269999852,53565.85192824 2023-05-12,05:17:46.000,132,11025655,12925,0,1683868665,13088.630403999989,138.86285574000067,53565.76109568 2023-05-12,05:17:47.000,132,11025690,13045,0,1683868666,13088.367687910002,138.78531531000044,53565.628340400006 2023-05-12,05:17:48.000,132,11025715,13125,0,1683868667,13088.138653369992,138.77121705000172,53565.572443439996 2023-05-12,05:17:49.000,132,11025674,13445,0,1683868668,13087.95677299999,138.6936766200015,53565.58641768 2023-05-12,05:17:50.000,132,11025651,13205,0,1683868669,13087.747947389995,138.67957836000278,53565.43270104001 2023-05-12,05:17:51.000,132,11025731,13285,0,1683868670,13087.545858089994,138.6443327099987,53565.35584272 2023-05-12,05:17:52.000,132,11025665,13165,0,1683868671,13087.195569969997,138.57384140999784,53565.104306400004 2023-05-12,05:17:53.000,132,11025665,13325,0,1683868672,13087.000216979992,138.42580968000402,53565.04142232 2023-05-12,05:17:54.000,132,11025645,13085,0,1683868673,13086.892436019996,138.3976131599993,53564.92962840001 2023-05-12,05:17:55.000,132,11025694,12965,0,1683868674,13086.68361041,138.34122012000444,53564.838795840005 2023-05-12,05:17:56.000,132,11025670,13005,0,1683868675,13086.50173004,138.36941664000187,53564.67809208 2023-05-12,05:17:57.000,132,11025649,13205,0,1683868676,13086.35353121999,138.43990794000274,53564.552323920005 2023-05-12,05:17:58.000,132,11025671,13085,0,1683868677,13086.144705609993,138.53859576000104,53564.44053 2023-05-12,05:17:59.000,132,11025655,13285,0,1683868678,13085.888725830002,138.70777488000022,53564.335723200005 2023-05-12,05:18:00.000,132,11025665,13125,0,1683868679,13085.639482359991,138.96154355999897,53564.20995504001 2023-05-12,05:18:01.000,132,11025707,13085,0,1683868680,13085.450865679995,139.1518700700035,53564.07719976 2023-05-12,05:18:02.000,132,11025682,13125,0,1683868681,13085.29593054999,139.32809832000203,53563.86059904 2023-05-12,05:18:03.000,132,11025657,13085,0,1683868682,13085.34308472,139.53957222000463,53563.762779360004 2023-05-12,05:18:04.000,132,11025659,13165,0,1683868683,13085.38350258,139.89907785000105,53563.75579224001 2023-05-12,05:18:05.000,132,11025662,13085,0,1683868684,13085.42392044,140.3995660799992,53563.65098544 2023-05-12,05:18:06.000,132,11025649,12885,0,1683868685,13085.40371151,141.02693865000037,53563.53919152001 2023-05-12,05:18:07.000,132,11025711,12925,0,1683868686,13085.40371151,141.65431122000155,53563.39944912001 2023-05-12,05:18:08.000,132,11025674,13205,0,1683868687,13085.551910329996,142.35922422000294,53563.35053928001 2023-05-12,05:18:09.000,132,11025665,13165,0,1683868688,13085.760735939992,143.1064320000005,53563.31560368 2023-05-12,05:18:10.000,132,11025691,13005,0,1683868689,13085.935879999997,143.8747871700034,53563.259706720004 2023-05-12,05:18:11.000,132,11025676,13085,0,1683868690,13086.043660959993,144.63609320999967,53563.13393856001 2023-05-12,05:18:12.000,132,11025668,13245,0,1683868691,13086.319849669999,145.28461316999892,53563.26669384 2023-05-12,05:18:13.000,132,11025699,13165,0,1683868692,13086.45457586999,145.77805226999772,53563.27368096001 2023-05-12,05:18:14.000,132,11025654,13165,0,1683868693,13086.53541158999,146.2855896300025,53563.217784 2023-05-12,05:18:15.000,132,11025685,13205,0,1683868694,13086.70381934,146.77197960000194,53563.19682264 2023-05-12,05:18:16.000,132,11025659,13205,0,1683868695,13086.892436019996,147.124436099999,53563.25271960001 2023-05-12,05:18:17.000,132,11025678,13325,0,1683868696,13087.107997940002,147.41345043000183,53563.217784 2023-05-12,05:18:18.000,132,11025680,13125,0,1683868697,13087.370714029988,147.57558042000164,53563.24573248 2023-05-12,05:18:19.000,132,11025682,13165,0,1683868698,13087.70079322,147.61082606999844,53563.32259080001 2023-05-12,05:18:20.000,132,11025684,13045,0,1683868699,13088.084762890001,147.70246476000466,53563.39246200001 2023-05-12,05:18:21.000,132,11025682,12925,0,1683868700,13088.394633149997,147.7659069299989,53563.43438472 2023-05-12,05:18:22.000,132,11025651,13085,0,1683868701,13088.670821859989,147.85754561999784,53563.497268800005 2023-05-12,05:18:23.000,132,11025675,13125,0,1683868702,13088.99416473999,147.99852821999957,53563.56714000001 2023-05-12,05:18:24.000,132,11025658,13085,0,1683868703,13089.297298689991,148.28049342000304,53563.65098544 2023-05-12,05:18:25.000,132,11025667,13165,0,1683868704,13089.607168950002,148.60475340000266,53563.77675360001 2023-05-12,05:18:26.000,132,11025673,13325,0,1683868705,13089.890093969989,148.8796694699995,53563.881560400005 2023-05-12,05:18:27.000,132,11025630,13245,0,1683868706,13090.07871065,149.11229076000018,53563.93745736 2023-05-12,05:18:28.000,132,11025651,13285,0,1683868707,13090.35489935999,149.45064899999852,53564.14707096 2023-05-12,05:18:29.000,132,11025678,13005,0,1683868708,13090.698451169992,149.82425289000093,53564.3007876 2023-05-12,05:18:30.000,132,11025656,13045,0,1683868709,13090.866858920002,150.07097244000033,53564.39162016 2023-05-12,05:18:31.000,132,11025651,13085,0,1683868710,13091.129575009989,150.37408503000188,53564.58725952 2023-05-12,05:18:32.000,132,11025685,13125,0,1683868711,13091.31819169,150.7476889200043,53564.78289888001 2023-05-12,05:18:33.000,132,11025696,13005,0,1683868712,13091.425972649995,151.17768585000158,53564.86674432 2023-05-12,05:18:34.000,132,11025675,13045,0,1683868713,13091.61458932999,151.73456712000188,53565.04840944001 2023-05-12,05:18:35.000,132,11025671,12965,0,1683868714,13091.769524459996,152.24915360999876,53565.23007456 2023-05-12,05:18:36.000,132,11025682,13085,0,1683868715,13091.877305419992,152.65800314999797,53565.41173968001 2023-05-12,05:18:37.000,132,11025688,13205,0,1683868716,13092.065922100002,153.08095095000317,53565.65628888 2023-05-12,05:18:38.000,132,11025683,12965,0,1683868717,13092.234329849998,153.5038987500011,53565.85891536 2023-05-12,05:18:39.000,132,11025641,13285,0,1683868718,13092.382528669994,153.8775026400035,53566.04058048 2023-05-12,05:18:40.000,132,11025670,13285,0,1683868719,13092.436419149999,154.3074995700008,53566.19429712 2023-05-12,05:18:41.000,132,11025642,13285,0,1683868720,13092.443155459994,154.64585780999914,53566.26416832 2023-05-12,05:18:42.000,132,11025685,13445,0,1683868721,13092.53072748999,154.94192127000133,53566.45282056 2023-05-12,05:18:43.000,132,11025705,13285,0,1683868722,13092.665453689995,155.18864082000073,53566.69736976 2023-05-12,05:18:44.000,132,11025650,13205,0,1683868723,13092.746289409995,155.4212621100014,53566.851086400005 2023-05-12,05:18:45.000,132,11025716,13205,0,1683868724,13092.88101561,155.68207991999952,53566.97685456 2023-05-12,05:18:46.000,132,11025717,13285,0,1683868725,13092.975323949991,155.87240643000405,53567.081661359996 2023-05-12,05:18:47.000,132,11025647,13285,0,1683868726,13093.136995389992,155.94994686000427,53567.15153256 2023-05-12,05:18:48.000,132,11025657,13085,0,1683868727,13093.366029929988,155.9992907699998,53567.305249200006 2023-05-12,05:18:49.000,132,11025661,13005,0,1683868728,13093.561382919994,155.90765208000084,53567.39608176001 2023-05-12,05:18:50.000,132,11025683,13325,0,1683868729,13093.682636499994,155.68912904999888,53567.451978720004 2023-05-12,05:18:51.000,132,11025683,13165,0,1683868730,13093.682636499994,155.5410973199978,53567.570759760005 2023-05-12,05:18:52.000,132,11025684,13005,0,1683868731,13093.79041745999,155.48470428000292,53567.68255368001 2023-05-12,05:18:53.000,132,11025675,13165,0,1683868732,13093.97229782999,155.44945862999884,53567.76639912 2023-05-12,05:18:54.000,132,11025706,13125,0,1683868733,13094.201332370001,155.47765515000356,53567.836270320004 2023-05-12,05:18:55.000,132,11025657,13125,0,1683868734,13094.410157979997,155.39306559000397,53567.94107712 2023-05-12,05:18:56.000,132,11025677,13085,0,1683868735,13094.531411559998,155.41421298000205,53567.94806424001 2023-05-12,05:18:57.000,132,11025671,13445,0,1683868736,13094.511202629998,155.6538834000021,53567.98299984 2023-05-12,05:18:58.000,132,11025683,13205,0,1683868737,13094.490993699997,156.09092945999873,53568.05985816 2023-05-12,05:18:59.000,132,11025659,12925,0,1683868738,13094.551620489998,156.41518943999836,53568.18562632001 2023-05-12,05:19:00.000,132,11025656,12885,0,1683868739,13094.773918719999,156.69715464000183,53568.34633008 2023-05-12,05:19:01.000,132,11025687,13085,0,1683868740,13094.93559016,157.08485679000296,53568.38126568001 2023-05-12,05:19:02.000,132,11025678,12965,0,1683868741,13095.17136100999,157.68403283999942,53568.45113688001 2023-05-12,05:19:03.000,132,11025631,13005,0,1683868742,13095.407131859996,158.3748475800021,53568.63978912001 2023-05-12,05:19:04.000,132,11025702,12965,0,1683868743,13095.615957469992,159.03746580000006,53568.73062168 2023-05-12,05:19:05.000,132,11025656,13045,0,1683868744,13095.690056879997,159.71418228000402,53568.89132544 2023-05-12,05:19:06.000,132,11025691,13005,0,1683868745,13095.885409869989,160.2922109400024,53569.05202920001 2023-05-12,05:19:07.000,132,11025622,12965,0,1683868746,13095.972981899999,160.91253438000422,53569.04504208 2023-05-12,05:19:08.000,132,11025696,12965,0,1683868747,13096.33000632999,161.4623665199979,53569.247668560005 2023-05-12,05:19:09.000,132,11025714,13045,0,1683868748,13096.666821829996,161.92055996999989,53569.44330792 2023-05-12,05:19:10.000,132,11025647,13085,0,1683868749,13096.909328989997,162.2941638600023,53569.55510184001 2023-05-12,05:19:11.000,132,11025662,13205,0,1683868750,13097.037318879993,162.56203079999977,53569.67388288001 2023-05-12,05:19:12.000,132,11025654,13245,0,1683868751,13097.124890909989,162.71006253000087,53569.63894728 2023-05-12,05:19:13.000,132,11025649,13205,0,1683868752,13097.239408179994,162.84399600000324,53569.75772832 2023-05-12,05:19:14.000,132,11025642,13165,0,1683868753,13097.340452829994,162.8862907799994,53569.90445784 2023-05-12,05:19:15.000,132,11025667,12925,0,1683868754,13097.380870689994,162.9849785999977,53569.96035480001 2023-05-12,05:19:16.000,132,11025644,13365,0,1683868755,13097.41455224,162.95678208000027,53569.97432904 2023-05-12,05:19:17.000,132,11025672,13005,0,1683868756,13097.42802485999,162.92153643000347,53570.0651616 2023-05-12,05:19:18.000,132,11025675,13125,0,1683868757,13097.54927843999,162.90038903999812,53570.19092976 2023-05-12,05:19:19.000,132,11025652,13165,0,1683868758,13097.55601475,162.81579947999853,53570.2398396 2023-05-12,05:19:20.000,132,11025657,13325,0,1683868759,13097.55601475,162.63252210000064,53570.22586536001 2023-05-12,05:19:21.000,132,11025685,12845,0,1683868760,13097.36739806999,162.53383428000234,53570.183942640004 2023-05-12,05:19:22.000,132,11025693,13205,0,1683868761,13097.239408179994,162.44924472000275,53570.19791688001 2023-05-12,05:19:23.000,132,11025709,13245,0,1683868762,13097.050791499998,162.51973602000362,53570.2398396 2023-05-12,05:19:24.000,132,11025647,13085,0,1683868763,13096.808284339997,162.59727645000385,53570.183942640004 2023-05-12,05:19:25.000,132,11025679,13005,0,1683868764,13096.545568249996,162.7382590499983,53570.21189112 2023-05-12,05:19:26.000,132,11025675,12925,0,1683868765,13096.18854381999,162.79465209000045,53570.11407144 2023-05-12,05:19:27.000,132,11025669,13045,0,1683868766,13095.717002119993,162.81579947999853,53570.02323888 2023-05-12,05:19:28.000,132,11025664,13005,0,1683868767,13095.33976876,162.95678208000027,53569.9952904 2023-05-12,05:19:29.000,132,11025726,12925,0,1683868768,13094.90864491999,163.1823542400016,53569.87650936 2023-05-12,05:19:30.000,132,11025679,13445,0,1683868769,13094.531411559998,163.5066142200012,53569.75772832 2023-05-12,05:19:31.000,132,11025703,13205,0,1683868770,13093.945352589995,163.87316898000427,53569.61798592 2023-05-12,05:19:32.000,132,11025666,13285,0,1683868771,13093.494019819998,164.33841155999835,53569.49920488 2023-05-12,05:19:33.000,132,11025676,13365,0,1683868772,13093.116786459992,164.88119456999993,53569.40837232001 2023-05-12,05:19:34.000,132,11025659,13205,0,1683868773,13092.746289409995,165.53676365999854,53569.21972008001 2023-05-12,05:19:35.000,132,11025690,13165,0,1683868774,13092.416210219999,166.276922310004,53569.06600344 2023-05-12,05:19:36.000,132,11025627,13285,0,1683868775,13092.214120919998,166.82675444999768,53568.89132544 2023-05-12,05:19:37.000,132,11025669,12965,0,1683868776,13091.931195899997,167.4259305000014,53568.71664744001 2023-05-12,05:19:38.000,132,11025700,12965,0,1683868777,13091.843623870001,168.03920481000387,53568.55594368 2023-05-12,05:19:39.000,132,11025690,13165,0,1683868778,13091.729106599996,168.73001954999927,53568.479085360006 2023-05-12,05:19:40.000,132,11025637,13045,0,1683868779,13091.756051839991,169.4137851600026,53568.33235584001 2023-05-12,05:19:41.000,132,11025673,13005,0,1683868780,13091.628061949996,170.118698160004,53568.20658768 2023-05-12,05:19:42.000,132,11025721,13125,0,1683868781,13091.628061949996,170.7742672500026,53568.04588392001 2023-05-12,05:19:43.000,132,11025711,13205,0,1683868782,13091.64153457,171.47213112000463,53567.94806424001 2023-05-12,05:19:44.000,132,11025685,13125,0,1683868783,13091.722370290001,172.14179847000196,53567.836270320004 2023-05-12,05:19:45.000,132,11025689,13085,0,1683868784,13091.850360179997,172.89605537999887,53567.75941200001 2023-05-12,05:19:46.000,132,11025682,13205,0,1683868785,13092.140021509993,173.52342795000004,53567.668579440004 2023-05-12,05:19:47.000,132,11025646,13205,0,1683868786,13092.422946529994,174.0873583499997,53567.54281128001 2023-05-12,05:19:48.000,132,11025672,13325,0,1683868787,13092.86080668,174.76407483000366,53567.472940080006 2023-05-12,05:19:49.000,132,11025697,13285,0,1683868788,13093.305403140002,175.46193869999843,53567.48691432 2023-05-12,05:19:50.000,132,11025675,13285,0,1683868789,13093.87125317999,176.04701649000344,53567.43800448 2023-05-12,05:19:51.000,132,11025721,13245,0,1683868790,13094.349531189997,176.40652211999986,53567.410056 2023-05-12,05:19:52.000,132,11025684,13085,0,1683868791,13094.901908609994,176.75192949000484,53567.31223632 2023-05-12,05:19:53.000,132,11025729,12925,0,1683868792,13095.609221159997,177.0409438200004,53567.31922344 2023-05-12,05:19:54.000,132,11025666,13245,0,1683868793,13096.29632478,177.33700728000258,53567.354159040005 2023-05-12,05:19:55.000,132,11025654,13285,0,1683868794,13096.929537919998,177.4497933599996,53567.472940080006 2023-05-12,05:19:56.000,132,11025697,13245,0,1683868795,13097.48865164999,177.47798988000432,53567.45896584 2023-05-12,05:19:57.000,132,11025692,13285,0,1683868796,13097.946720729997,177.60487422000006,53567.60569536 2023-05-12,05:19:58.000,132,11025678,13245,0,1683868797,13098.50583445999,177.9079868100016,53567.71050216001 2023-05-12,05:19:59.000,132,11025729,13405,0,1683868798,13098.990848779991,178.42962242999783,53567.80133472001 2023-05-12,05:20:00.000,132,11025702,13125,0,1683868799,13099.489335719998,178.97240543999942,53567.81530896 2023-05-12,05:20:01.000,132,11025715,12965,0,1683868800,13099.839623839995,179.52223758000036,53567.98998696 2023-05-12,05:20:02.000,132,11025670,13245,0,1683868801,13100.338110780001,180.0368240700045,53568.08780664 2023-05-12,05:20:03.000,132,11025680,13005,0,1683868802,13100.816388789994,180.64304925000033,53568.290433120004 2023-05-12,05:20:04.000,132,11025674,13325,0,1683868803,13101.260985249995,181.34796225000173,53568.36729144 2023-05-12,05:20:05.000,132,11025643,13005,0,1683868804,13101.779681120002,182.05287525000313,53568.60485352 2023-05-12,05:20:06.000,132,11025650,13205,0,1683868805,13102.29164068,182.62385478000215,53568.66773760001 2023-05-12,05:20:07.000,132,11025651,12965,0,1683868806,13102.702555589996,183.11729388000094,53568.72363456 2023-05-12,05:20:08.000,132,11025655,12925,0,1683868807,13103.207778839998,183.49089777000336,53568.93324816001 2023-05-12,05:20:09.000,132,11025638,13005,0,1683868808,13103.719738399996,183.7305681900034,53569.07299056001 2023-05-12,05:20:10.000,132,11025682,13085,0,1683868809,13104.177807480002,183.99843513000087,53569.2267072 2023-05-12,05:20:11.000,132,11025711,13045,0,1683868810,13104.62914025,184.2028599000041,53569.39439808 2023-05-12,05:20:12.000,132,11025665,13285,0,1683868811,13105.01310992,184.40728467000008,53569.45029504 2023-05-12,05:20:13.000,132,11025645,13285,0,1683868812,13105.444233759998,184.55531640000117,53569.63894728 2023-05-12,05:20:14.000,132,11025707,13005,0,1683868813,13105.84841236,184.61875857000268,53569.80663816 2023-05-12,05:20:15.000,132,11025691,13245,0,1683868814,13106.097655829995,184.61875857000268,53569.918432080005 2023-05-12,05:20:16.000,132,11025684,13125,0,1683868815,13106.319954059996,184.65400421999948,53570.02323888 2023-05-12,05:20:17.000,132,11025681,13445,0,1683868816,13106.562461219997,184.67515161000483,53570.10708432001 2023-05-12,05:20:18.000,132,11025719,13125,0,1683868817,13106.798232069988,184.717446390001,53570.22586536001 2023-05-12,05:20:19.000,132,11025652,13005,0,1683868818,13107.074420779994,184.77383943000314,53570.33765928 2023-05-12,05:20:20.000,132,11025681,13165,0,1683868819,13107.2899827,184.85842899000272,53570.45644032 2023-05-12,05:20:21.000,132,11025697,12965,0,1683868820,13107.40449996999,184.8161342099993,53570.491375920006 2023-05-12,05:20:22.000,132,11025679,13245,0,1683868821,13107.478599379996,184.717446390001,53570.56124712001 2023-05-12,05:20:23.000,132,11025637,13205,0,1683868822,13107.572907720001,184.63990596000076,53570.687015280004 2023-05-12,05:20:24.000,132,11025705,12965,0,1683868823,13107.539226169996,184.61170944000332,53570.70098952001 2023-05-12,05:20:25.000,132,11025703,13165,0,1683868824,13107.492072000001,184.59056204999797,53570.81977056001 2023-05-12,05:20:26.000,132,11025689,12845,0,1683868825,13107.465126759991,184.54121814000246,53570.78483496 2023-05-12,05:20:27.000,132,11025664,13205,0,1683868826,13107.39102735,184.34384249999857,53570.77784784001 2023-05-12,05:20:28.000,132,11025717,13205,0,1683868827,13107.397763659996,184.15351599000132,53570.77784784001 2023-05-12,05:20:29.000,132,11025686,13285,0,1683868828,13107.377554729996,184.0125333899996,53570.86868040001 2023-05-12,05:20:30.000,132,11025687,12925,0,1683868829,13107.26303745999,183.92794383,53570.86868040001 2023-05-12,05:20:31.000,132,11025707,13085,0,1683868830,13107.14852019,183.94909121999808,53570.79880920001 2023-05-12,05:20:32.000,132,11025707,13125,0,1683868831,13107.034002919994,184.01958251999895,53570.6940024 2023-05-12,05:20:33.000,132,11025655,12925,0,1683868832,13107.054211849994,184.2028599000041,53570.70098952001 2023-05-12,05:20:34.000,132,11025681,13285,0,1683868833,13107.10810233,184.40728467000008,53570.707976640006 2023-05-12,05:20:35.000,132,11025692,13125,0,1683868834,13107.094629709994,184.63990596000076,53570.71496376 2023-05-12,05:20:36.000,132,11025705,13245,0,1683868835,13106.973376129994,184.93596942000295,53570.63111832001 2023-05-12,05:20:37.000,132,11025663,13005,0,1683868836,13106.939694579989,185.2390820100045,53570.659066800006 2023-05-12,05:20:38.000,132,11025659,12765,0,1683868837,13106.986848749999,185.6338332899977,53570.60316984 2023-05-12,05:20:39.000,132,11025698,13005,0,1683868838,13106.966639819999,186.01448630999948,53570.519324400004 2023-05-12,05:20:40.000,132,11025709,13205,0,1683868839,13106.959903509989,186.34579541999847,53570.43547896 2023-05-12,05:20:41.000,132,11025672,13125,0,1683868840,13106.919485649989,186.6700553999981,53570.39355624001 2023-05-12,05:20:42.000,132,11025680,13445,0,1683868841,13106.959903509989,186.83923452000454,53570.28176232 2023-05-12,05:20:43.000,132,11025703,13285,0,1683868842,13107.02053029999,186.980217119999,53570.2398396 2023-05-12,05:20:44.000,132,11025707,13085,0,1683868843,13107.26303745999,187.03661016000115,53570.26778808 2023-05-12,05:20:45.000,132,11025687,13445,0,1683868844,13107.438181519996,187.05070841999986,53570.183942640004 2023-05-12,05:20:46.000,132,11025652,13085,0,1683868845,13107.572907720001,186.95202060000156,53570.05817448001 2023-05-12,05:20:47.000,132,11025714,13085,0,1683868846,13107.593116650001,186.8321853899979,53569.967341920004 2023-05-12,05:20:48.000,132,11025658,13285,0,1683868847,13107.626798199992,186.71939931000088,53569.88349648 2023-05-12,05:20:49.000,132,11025702,12925,0,1683868848,13107.586380339992,186.46563063000212,53569.87650936 2023-05-12,05:20:50.000,132,11025680,13565,0,1683868849,13107.478599379996,186.16251804000058,53569.73676696 2023-05-12,05:20:51.000,132,11025683,13125,0,1683868850,13107.41123628,185.92284762000054,53569.631960160004 2023-05-12,05:20:52.000,132,11025673,13245,0,1683868851,13107.34387317999,185.7677667600001,53569.57606320001 2023-05-12,05:20:53.000,132,11025667,13005,0,1683868852,13107.33040056,185.61268589999963,53569.56907608 2023-05-12,05:20:54.000,132,11025632,13205,0,1683868853,13107.256301149995,185.6338332899977,53569.40837232001 2023-05-12,05:20:55.000,132,11025650,13005,0,1683868854,13107.22261959999,185.59858764000091,53569.317539760006 2023-05-12,05:20:56.000,132,11025714,13085,0,1683868855,13107.215883289995,185.57744025000284,53569.17081024001 2023-05-12,05:20:57.000,132,11025696,12965,0,1683868856,13107.22261959999,185.45760503999918,53569.010106480004 2023-05-12,05:20:58.000,132,11025674,13085,0,1683868857,13107.094629709994,185.36596635000024,53568.88433832001 2023-05-12,05:20:59.000,132,11025710,13085,0,1683868858,13107.16199280999,185.32367157000408,53568.863376960006 2023-05-12,05:21:00.000,132,11025669,13205,0,1683868859,13107.215883289995,185.3377698300028,53568.75158304 2023-05-12,05:21:01.000,132,11025700,13245,0,1683868860,13107.20241066999,185.10514854000212,53568.60485352 2023-05-12,05:21:02.000,132,11025688,13285,0,1683868861,13107.10136601999,184.86547812000208,53568.4930596 2023-05-12,05:21:03.000,132,11025696,13285,0,1683868862,13107.027266609999,184.6681024799982,53568.409214160005 2023-05-12,05:21:04.000,132,11025667,12925,0,1683868863,13106.946430889999,184.57646378999925,53568.22754904 2023-05-12,05:21:05.000,132,11025716,12965,0,1683868864,13106.939694579989,184.5341690100031,53568.10178088 2023-05-12,05:21:06.000,132,11025706,13085,0,1683868865,13106.932958269994,184.4707268400016,53567.99697408001 2023-05-12,05:21:07.000,132,11025712,13365,0,1683868866,13106.804968379998,184.2733511999977,53567.836270320004 2023-05-12,05:21:08.000,132,11025677,13045,0,1683868867,13106.670242179993,184.10417207999853,53567.71050216001 2023-05-12,05:21:09.000,132,11025667,13045,0,1683868868,13106.582670149997,183.98433687000215,53567.66159232001 2023-05-12,05:21:10.000,132,11025663,13045,0,1683868869,13106.407526089992,184.23105642000155,53567.52883704 2023-05-12,05:21:11.000,132,11025687,13445,0,1683868870,13106.326690369991,184.44253032000415,53567.37512040001 2023-05-12,05:21:12.000,132,11025694,13125,0,1683868871,13106.279536199996,184.78793769000185,53567.2004424 2023-05-12,05:21:13.000,132,11025662,13325,0,1683868872,13106.400789779997,185.14744331999827,53567.081661359996 2023-05-12,05:21:14.000,132,11025661,13325,0,1683868873,13106.495098120002,185.42235939000238,53566.92794472 2023-05-12,05:21:15.000,132,11025665,13005,0,1683868874,13106.670242179993,185.7677667600001,53566.94191896001 2023-05-12,05:21:16.000,132,11025679,12965,0,1683868875,13106.892540409994,186.27530412000488,53566.83012504 2023-05-12,05:21:17.000,132,11025704,13205,0,1683868876,13107.20914698,186.7616940900043,53566.79518944001 2023-05-12,05:21:18.000,132,11025698,13205,0,1683868877,13107.606589269992,187.23398579999775,53566.746279599996 2023-05-12,05:21:19.000,132,11025680,13125,0,1683868878,13107.943404769998,187.5018527400025,53566.76025384 2023-05-12,05:21:20.000,132,11025678,13165,0,1683868879,13108.28022026999,187.7979162000047,53566.746279599996 2023-05-12,05:21:21.000,132,11025712,13445,0,1683868880,13108.65071732,188.03758662000473,53566.70435688001 2023-05-12,05:21:22.000,132,11025680,13085,0,1683868881,13109.034686990002,188.31955182000092,53566.67640840001 2023-05-12,05:21:23.000,132,11025685,13205,0,1683868882,13109.56685548,188.5169274600048,53566.75326672001 2023-05-12,05:21:24.000,132,11025699,13045,0,1683868883,13110.112496590002,188.64381180000055,53566.802176560006 2023-05-12,05:21:25.000,132,11025669,13005,0,1683868884,13110.563829359999,188.65791005999927,53566.886022 2023-05-12,05:21:26.000,132,11025675,12925,0,1683868885,13110.994953199996,188.5874187599984,53566.83711216 2023-05-12,05:21:27.000,132,11025694,13085,0,1683868886,13111.338505009997,188.55922224000096,53566.851086400005 2023-05-12,05:21:28.000,132,11025733,13045,0,1683868887,13111.695529439989,188.4887309400001,53566.851086400005 2023-05-12,05:21:29.000,132,11025694,12765,0,1683868888,13112.14686221,188.4534852900033,53566.90698336 2023-05-12,05:21:30.000,132,11025674,13125,0,1683868889,13112.618403909997,188.27725704000477,53566.96288032001 2023-05-12,05:21:31.000,132,11025686,13125,0,1683868890,13112.847438449993,188.06578314000217,53566.99082880001 2023-05-12,05:21:32.000,132,11025671,13445,0,1683868891,13113.18425395,187.9952918400013,53566.969867440006 2023-05-12,05:21:33.000,132,11025668,13365,0,1683868892,13113.574959929996,188.02348835999874,53567.10960984001 2023-05-12,05:21:34.000,132,11025676,13285,0,1683868893,13113.891566500002,188.18561834999855,53567.14454544 2023-05-12,05:21:35.000,132,11025767,12965,0,1683868894,13114.194700449989,188.3054535600022,53567.186468160005 2023-05-12,05:21:36.000,132,11025707,12965,0,1683868895,13114.48436178,188.43233789999795,53567.25633936001 2023-05-12,05:21:37.000,132,11025697,13085,0,1683868896,13114.814440969996,188.67200831999799,53567.22839088001 2023-05-12,05:21:38.000,132,11025660,13325,0,1683868897,13115.171465400002,188.97512090999953,53567.26332648 2023-05-12,05:21:39.000,132,11025682,13085,0,1683868898,13115.690161269995,189.33462654000323,53567.37512040001 2023-05-12,05:21:40.000,132,11025687,13245,0,1683868899,13116.235802379997,189.6659356500022,53567.53582416 2023-05-12,05:21:41.000,132,11025720,13245,0,1683868900,13116.619772049999,189.97609737000312,53567.57774688 2023-05-12,05:21:42.000,132,11025712,13285,0,1683868901,13117.151940539996,190.28625909000402,53567.689540800005 2023-05-12,05:21:43.000,132,11025709,12925,0,1683868902,13117.704317959993,190.62461733000237,53567.80133472001 2023-05-12,05:21:44.000,132,11025691,13085,0,1683868903,13118.2028049,191.03346687000158,53567.92710288001 2023-05-12,05:21:45.000,132,11025693,13245,0,1683868904,13118.748446010002,191.43526728000143,53568.08780664 2023-05-12,05:21:46.000,132,11025718,13165,0,1683868905,13119.327768669995,191.64674118000403,53568.23453616001 2023-05-12,05:21:47.000,132,11025686,13325,0,1683868906,13119.819519299992,191.66083944000275,53568.26947176 2023-05-12,05:21:48.000,132,11025695,12725,0,1683868907,13120.378633029999,191.63264291999803,53568.44414976 2023-05-12,05:21:49.000,132,11025694,13325,0,1683868908,13120.937746759992,191.59739727000124,53568.646776240006 2023-05-12,05:21:50.000,132,11025680,13085,0,1683868909,13121.442970009994,191.62559378999867,53568.76555728001 2023-05-12,05:21:51.000,132,11025674,12965,0,1683868910,13121.87409384999,191.46346379999886,53568.97517088001 2023-05-12,05:21:52.000,132,11025650,12965,0,1683868911,13122.143546250001,191.12510556000052,53569.0170936 2023-05-12,05:21:53.000,132,11025711,13125,0,1683868912,13122.433207579998,190.6528138499998,53569.156836 2023-05-12,05:21:54.000,132,11025689,12965,0,1683868913,13122.668978429989,190.20166953000444,53569.31055264001 2023-05-12,05:21:55.000,132,11025676,13125,0,1683868914,13122.9182219,189.76462347000052,53569.4712564 2023-05-12,05:21:56.000,132,11025708,13285,0,1683868915,13123.127047509995,189.32757741000387,53569.44330792 2023-05-12,05:21:57.000,132,11025694,13125,0,1683868916,13123.295455259991,188.82004004999908,53569.67388288001 2023-05-12,05:21:58.000,132,11025721,13285,0,1683868917,13123.349345739996,188.44643616000394,53569.799651040004 2023-05-12,05:21:59.000,132,11025693,13125,0,1683868918,13123.329136809996,188.02348835999874,53569.86253512001 2023-05-12,05:22:00.000,132,11025716,13125,0,1683868919,13123.302191570001,187.6851301200004,53569.90445784 2023-05-12,05:22:01.000,132,11025639,13165,0,1683868920,13123.275246329991,187.36791927000013,53569.87650936 2023-05-12,05:22:02.000,132,11025690,13165,0,1683868921,13123.308927879996,187.2269366699984,53569.93240632 2023-05-12,05:22:03.000,132,11025709,13085,0,1683868922,13123.302191570001,187.03661016000115,53570.05118736 2023-05-12,05:22:04.000,132,11025684,13085,0,1683868923,13123.167465369996,186.99431537999772,53570.07214872 2023-05-12,05:22:05.000,132,11025694,12925,0,1683868924,13123.01253023999,186.92382408000412,53570.14900704001 2023-05-12,05:22:06.000,132,11025705,13085,0,1683868925,13122.844122489994,186.81808712999918,53570.07214872 2023-05-12,05:22:07.000,132,11025706,13245,0,1683868926,13122.689187359989,186.7616940900043,53570.086122960005 2023-05-12,05:22:08.000,132,11025732,13325,0,1683868927,13122.668978429989,186.82513625999854,53570.037213120006 2023-05-12,05:22:09.000,132,11025669,13045,0,1683868928,13122.662242119994,186.8462836500039,53570.016251760004 2023-05-12,05:22:10.000,132,11025700,13245,0,1683868929,13122.547724849988,186.95906973000092,53570.05118736 2023-05-12,05:22:11.000,132,11025638,12965,0,1683868930,13122.406262340002,187.17054363000352,53569.9254192 2023-05-12,05:22:12.000,132,11025655,13205,0,1683868931,13122.251327209997,187.34677188000205,53569.95336768 2023-05-12,05:22:13.000,132,11025661,13445,0,1683868932,13122.183964110001,187.5018527400025,53569.97432904 2023-05-12,05:22:14.000,132,11025694,13285,0,1683868933,13122.069446839996,187.72037577000447,53569.96035480001 2023-05-12,05:22:15.000,132,11025697,13045,0,1683868934,13121.995347429991,187.8472601100002,53569.9254192 2023-05-12,05:22:16.000,132,11025686,13125,0,1683868935,13121.87409384999,188.01643922999938,53569.91144496001 2023-05-12,05:22:17.000,132,11025709,13245,0,1683868936,13121.77304919999,188.16447096000047,53569.7856768 2023-05-12,05:22:18.000,132,11025677,12925,0,1683868937,13121.73263133999,188.33365007999964,53569.74375408001 2023-05-12,05:22:19.000,132,11025689,13525,0,1683868938,13121.73263133999,188.47463268000138,53569.7856768 2023-05-12,05:22:20.000,132,11025664,13285,0,1683868939,13121.75957658,188.65791005999927,53569.73676696 2023-05-12,05:22:21.000,132,11025690,13085,0,1683868940,13121.83367598999,188.77069614000357,53569.7158056 2023-05-12,05:22:22.000,132,11025661,13285,0,1683868941,13121.847148609995,188.798892660001,53569.74375408001 2023-05-12,05:22:23.000,132,11025698,13045,0,1683868942,13121.77304919999,188.74249961999885,53569.583050320005 2023-05-12,05:22:24.000,132,11025715,12965,0,1683868943,13121.71242240999,188.67200831999799,53569.583050320005 2023-05-12,05:22:25.000,132,11025666,13325,0,1683868944,13121.638323,188.68610658000398,53569.52715336001 2023-05-12,05:22:26.000,132,11025711,13325,0,1683868945,13121.57095989999,188.75659788000485,53569.47824352001 2023-05-12,05:22:27.000,132,11025717,13325,0,1683868946,13121.544014659994,188.91167873999802,53569.37343672 2023-05-12,05:22:28.000,132,11025683,12925,0,1683868947,13121.57095989999,189.03151395000168,53569.26862992001 2023-05-12,05:22:29.000,132,11025673,13125,0,1683868948,13121.638323,189.10200525000255,53569.28959128001 2023-05-12,05:22:30.000,132,11025733,13245,0,1683868949,13121.638323,189.21479132999957,53569.23369432 2023-05-12,05:22:31.000,132,11025708,13085,0,1683868950,13121.624850379994,189.46151087999897,53569.198758720006 2023-05-12,05:22:32.000,132,11025711,13005,0,1683868951,13121.67874086,189.87036041999818,53569.031067840006 2023-05-12,05:22:33.000,132,11025725,12925,0,1683868952,13121.83367598999,190.23691518000123,53569.07299056001 2023-05-12,05:22:34.000,132,11025666,12965,0,1683868953,13121.90103909,190.54002777000278,53569.031067840006 2023-05-12,05:22:35.000,132,11025704,13525,0,1683868954,13121.95492956999,190.8501894900037,53569.02408072001 2023-05-12,05:22:36.000,132,11025716,13125,0,1683868955,13121.89430277999,191.2096951200001,53568.88433832001 2023-05-12,05:22:37.000,132,11025723,12885,0,1683868956,13122.035765289991,191.63264291999803,53568.90529968001 2023-05-12,05:22:38.000,132,11025682,13165,0,1683868957,13122.123337320001,192.00624681000045,53568.88433832001 2023-05-12,05:22:39.000,132,11025737,13245,0,1683868958,13122.210909349997,192.41509634999966,53568.90529968001 2023-05-12,05:22:40.000,132,11025677,13165,0,1683868959,13122.359108169992,192.84509328000422,53568.87036408 2023-05-12,05:22:41.000,132,11025677,13165,0,1683868960,13122.487098060003,193.25394282000343,53568.80748000001 2023-05-12,05:22:42.000,132,11025738,13205,0,1683868961,13122.675714739999,193.65574323000328,53568.814467120006 2023-05-12,05:22:43.000,132,11025698,13125,0,1683868962,13122.884540349994,193.93770842999947,53568.82844136 2023-05-12,05:22:44.000,132,11025650,13365,0,1683868963,13123.147256439996,194.21967363000294,53568.88433832001 2023-05-12,05:22:45.000,132,11025704,13005,0,1683868964,13123.315664189991,194.36770536000404,53568.82145424 2023-05-12,05:22:46.000,132,11025653,13165,0,1683868965,13123.450390389997,194.52983535000385,53568.863376960006 2023-05-12,05:22:47.000,132,11025695,13445,0,1683868966,13123.558171349992,194.6567196899996,53568.75158304 2023-05-12,05:22:48.000,132,11025688,13005,0,1683868967,13123.719842789993,194.89639010999963,53568.85638984001 2023-05-12,05:22:49.000,132,11025674,12965,0,1683868968,13123.834360059998,195.05852009999944,53568.87036408 2023-05-12,05:22:50.000,132,11025682,13045,0,1683868969,13123.921932089994,195.17130618000374,53568.8773512 2023-05-12,05:22:51.000,132,11025694,13005,0,1683868970,13123.996031499999,195.36868182000035,53568.80748000001 2023-05-12,05:22:52.000,132,11025707,12805,0,1683868971,13124.016240429999,195.45327137999993,53568.76555728001 2023-05-12,05:22:53.000,132,11025726,13045,0,1683868972,13123.948877329989,195.51671355000144,53568.744595920005 2023-05-12,05:22:54.000,132,11025698,13285,0,1683868973,13123.921932089994,195.56605746000423,53568.73062168 2023-05-12,05:22:55.000,132,11025709,13205,0,1683868974,13123.800678509993,195.62949962999846,53568.75158304 2023-05-12,05:22:56.000,132,11025677,13325,0,1683868975,13123.652479689998,195.81277701000363,53568.632802 2023-05-12,05:22:57.000,132,11025657,13005,0,1683868976,13123.524489800002,196.1158895999979,53568.55594368 2023-05-12,05:22:58.000,132,11025737,12925,0,1683868977,13123.436917769992,196.43310044999816,53568.40222704001 2023-05-12,05:22:59.000,132,11025706,12925,0,1683868978,13123.450390389997,196.63047609000205,53568.41620128 2023-05-12,05:23:00.000,132,11025684,13045,0,1683868979,13123.443654080002,196.65867260999948,53568.37427856 2023-05-12,05:23:01.000,132,11025713,13005,0,1683868980,13123.288718949996,196.722114780001,53568.22754904 2023-05-12,05:23:02.000,132,11025709,13085,0,1683868981,13123.13378381999,196.91949042000488,53568.12972936 2023-05-12,05:23:03.000,132,11025705,13245,0,1683868982,13123.09336595999,197.3142416999981,53568.03190968 2023-05-12,05:23:04.000,132,11025691,13165,0,1683868983,13122.945167139995,197.66669820000243,53567.89216728 2023-05-12,05:23:05.000,132,11025646,13365,0,1683868984,13122.74981414999,197.85702470999968,53567.73146352001 2023-05-12,05:23:06.000,132,11025695,13245,0,1683868985,13122.608351639989,197.90636862000247,53567.5497984 2023-05-12,05:23:07.000,132,11025695,13085,0,1683868986,13122.291745069997,197.96981079000398,53567.32621056001 2023-05-12,05:23:08.000,132,11025709,13125,0,1683868987,13122.055974219991,198.082596870001,53567.21441664 2023-05-12,05:23:09.000,132,11025691,12845,0,1683868988,13121.948193259996,198.22357947000273,53567.06070000001 2023-05-12,05:23:10.000,132,11025701,13245,0,1683868989,13121.77978551,198.42095510999934,53566.87204776001 2023-05-12,05:23:11.000,132,11025700,12845,0,1683868990,13121.624850379994,198.52669206000428,53566.64845992 2023-05-12,05:23:12.000,132,11025693,13205,0,1683868991,13121.422761079994,198.61128162000387,53566.445833440004 2023-05-12,05:23:13.000,132,11025698,13165,0,1683868992,13121.274562259998,198.71701857000153,53566.23621984 2023-05-12,05:23:14.000,132,11025722,13325,0,1683868993,13121.213935469998,198.9355416000035,53566.012632000005 2023-05-12,05:23:15.000,132,11025692,13405,0,1683868994,13121.193726539997,199.14701549999882,53565.83795400001 2023-05-12,05:23:16.000,132,11025674,13285,0,1683868995,13121.133099749997,199.2457033200044,53565.60039192001 2023-05-12,05:23:17.000,132,11025722,13325,0,1683868996,13120.978164619992,199.28799810000055,53565.35584272 2023-05-12,05:23:18.000,132,11025674,13125,0,1683868997,13120.62114019,199.33734201000334,53565.14622912001 2023-05-12,05:23:19.000,132,11025632,13205,0,1683868998,13120.33147885999,199.43602983000164,53564.85975720001 2023-05-12,05:23:20.000,132,11025718,13005,0,1683868999,13120.082235389993,199.61225808000017,53564.62918224 2023-05-12,05:23:21.000,132,11025672,13085,0,1683869000,13119.826255610002,199.6404546000049,53564.39860728001 2023-05-12,05:23:22.000,132,11025698,13165,0,1683869001,13119.509649039996,199.4924228700038,53564.049251280005 2023-05-12,05:23:23.000,132,11025679,12965,0,1683869002,13119.159360919999,199.2316050599984,53563.72085664 2023-05-12,05:23:24.000,132,11025690,13005,0,1683869003,13118.869699589988,198.96373812000093,53563.53919152001 2023-05-12,05:23:25.000,132,11025690,12925,0,1683869004,13118.472257299996,198.76636248000432,53563.23874536 2023-05-12,05:23:26.000,132,11025690,12925,0,1683869005,13118.06134239,198.4914464100002,53562.88240224 2023-05-12,05:23:27.000,132,11025646,12885,0,1683869006,13117.549382830002,198.20948121000401,53562.540033360005 2023-05-12,05:23:28.000,132,11025726,13285,0,1683869007,13117.138467919991,197.8711229699984,53562.19766448001 2023-05-12,05:23:29.000,132,11025732,13245,0,1683869008,13116.77470717999,197.53276473000005,53561.88324408001 2023-05-12,05:23:30.000,132,11025721,13365,0,1683869009,13116.397473819998,197.29309431000001,53561.52690096001 2023-05-12,05:23:31.000,132,11025697,13365,0,1683869010,13115.912459499996,197.04637476000062,53561.12164800001 2023-05-12,05:23:32.000,132,11025720,12965,0,1683869011,13115.609325549995,196.74326216999907,53560.772292 2023-05-12,05:23:33.000,132,11025685,13205,0,1683869012,13115.285982669993,196.39785480000137,53560.46485872 2023-05-12,05:23:34.000,132,11025702,13045,0,1683869013,13114.888540380001,196.1158895999979,53560.05960576 2023-05-12,05:23:35.000,132,11025663,12845,0,1683869014,13114.450680229995,195.93261222,53559.689288400004 2023-05-12,05:23:36.000,132,11025665,13085,0,1683869015,13114.120601039998,195.7986787500049,53559.21416424 2023-05-12,05:23:37.000,132,11025705,13205,0,1683869016,13113.763576609992,195.69294179999997,53558.801924160005 2023-05-12,05:23:38.000,132,11025692,13045,0,1683869017,13113.568223620001,195.7070400599987,53558.42461968 2023-05-12,05:23:39.000,132,11025712,13245,0,1683869018,13113.413288489995,195.7352365800034,53558.180070480004 2023-05-12,05:23:40.000,132,11025667,13165,0,1683869019,13113.34592539,195.81277701000363,53557.844688720004 2023-05-12,05:23:41.000,132,11025713,13125,0,1683869020,13113.21793549999,195.87621917999786,53557.50231984001 2023-05-12,05:23:42.000,132,11025691,13165,0,1683869021,13113.251617049995,195.96080874000472,53557.09706688001 2023-05-12,05:23:43.000,132,11025699,13325,0,1683869022,13113.44023372999,196.1440861200026,53556.81758208 2023-05-12,05:23:44.000,132,11025669,13085,0,1683869023,13113.554750999996,196.41900218999945,53556.573032880005 2023-05-12,05:23:45.000,132,11025649,13085,0,1683869024,13113.750103990002,196.71506565000163,53556.25861248001 2023-05-12,05:23:46.000,132,11025688,13165,0,1683869025,13114.006083769993,196.9476869400023,53556.055986 2023-05-12,05:23:47.000,132,11025706,13045,0,1683869026,13114.228381999994,197.180308230003,53555.79047544 2023-05-12,05:23:48.000,132,11025722,13445,0,1683869027,13114.551724879995,197.41292952000367,53555.60881032001 2023-05-12,05:23:49.000,132,11025701,13205,0,1683869028,13114.976112409997,197.71604210999794,53555.54592624 2023-05-12,05:23:50.000,132,11025708,13325,0,1683869029,13115.319664219998,198.0191546999995,53555.462080799996 2023-05-12,05:23:51.000,132,11025654,13125,0,1683869030,13115.730579129995,198.4421025000047,53555.329325520004 2023-05-12,05:23:52.000,132,11025721,13085,0,1683869031,13116.134757729997,198.81570638999983,53555.09176344 2023-05-12,05:23:53.000,132,11025654,13125,0,1683869032,13116.653453599989,199.21750679999968,53555.126699039996 2023-05-12,05:23:54.000,132,11025697,13325,0,1683869033,13117.08457744,199.61225808000017,53555.0777892 2023-05-12,05:23:55.000,132,11025707,13325,0,1683869034,13117.482019729992,200.0986480499996,53555.14067328 2023-05-12,05:23:56.000,132,11025701,13125,0,1683869035,13117.899670949999,200.43700628999795,53555.05682784001 2023-05-12,05:23:57.000,132,11025710,13125,0,1683869036,13118.371212649996,200.77536453000357,53555.09176344 2023-05-12,05:23:58.000,132,11025691,13285,0,1683869037,13118.923590069993,201.06437885999912,53555.2175316 2023-05-12,05:23:59.000,132,11025728,13565,0,1683869038,13119.30082343,201.33224580000388,53555.18958312 2023-05-12,05:24:00.000,132,11025712,13165,0,1683869039,13119.698265719991,201.55076882999856,53555.30137704001 2023-05-12,05:24:01.000,132,11025711,13325,0,1683869040,13120.048553840003,201.78339011999924,53555.294389919996 2023-05-12,05:24:02.000,132,11025712,13125,0,1683869041,13120.486413989995,202.0019131500012,53555.30836416 2023-05-12,05:24:03.000,132,11025660,12805,0,1683869042,13120.897328899991,202.17109227000037,53555.39220960001 2023-05-12,05:24:04.000,132,11025665,13325,0,1683869043,13121.368870599988,202.22043618000316,53555.54592624 2023-05-12,05:24:05.000,132,11025709,13085,0,1683869044,13121.67200454999,202.1499448800023,53555.734578480005 2023-05-12,05:24:06.000,132,11025645,13205,0,1683869045,13122.008820049996,202.051257060004,53555.80444968001 2023-05-12,05:24:07.000,132,11025717,13005,0,1683869046,13122.204173040001,201.98781489000248,53555.76252696 2023-05-12,05:24:08.000,132,11025700,13165,0,1683869047,13122.406262340002,201.91027446000226,53555.92323072001 2023-05-12,05:24:09.000,132,11025645,13205,0,1683869048,13122.547724849988,201.76929186000052,53555.97912768 2023-05-12,05:24:10.000,132,11025709,13165,0,1683869049,13122.601615329993,201.5437196999992,53556.01406328001 2023-05-12,05:24:11.000,132,11025713,13245,0,1683869050,13122.621824259993,201.31109840999852,53556.03502464 2023-05-12,05:24:12.000,132,11025703,13125,0,1683869051,13122.648769499989,201.04323147000105,53556.055986 2023-05-12,05:24:13.000,132,11025700,12925,0,1683869052,13122.668978429989,200.6061854100044,53556.07694736 2023-05-12,05:24:14.000,132,11025713,13165,0,1683869053,13122.635296879998,200.1832376099992,53556.08393448 2023-05-12,05:24:15.000,132,11025716,13085,0,1683869054,13122.601615329993,199.76733894000063,53556.04201176001 2023-05-12,05:24:16.000,132,11025681,13165,0,1683869055,13122.473625439998,199.32324375000462,53555.951179200005 2023-05-12,05:24:17.000,132,11025696,12925,0,1683869056,13122.258063519992,198.87914856000134,53555.86733376 2023-05-12,05:24:18.000,132,11025720,13325,0,1683869057,13122.069446839996,198.41390597999998,53555.76252696 2023-05-12,05:24:19.000,132,11025683,13005,0,1683869058,13121.93472063999,198.04030209000484,53555.783488320005 2023-05-12,05:24:20.000,132,11025695,13085,0,1683869059,13121.826939679995,197.61735428999964,53555.6716944 2023-05-12,05:24:21.000,132,11025713,13285,0,1683869060,13121.73936765,197.18735736000235,53555.53893912001 2023-05-12,05:24:22.000,132,11025678,12925,0,1683869061,13121.564223589994,196.77145869000378,53555.37124824001 2023-05-12,05:24:23.000,132,11025699,13325,0,1683869062,13121.341925359993,196.30621611000242,53555.25945432 2023-05-12,05:24:24.000,132,11025699,13165,0,1683869063,13121.153308679997,195.99605439000152,53555.09176344 2023-05-12,05:24:25.000,132,11025713,13045,0,1683869064,13120.917537829991,195.69999092999933,53554.95202104 2023-05-12,05:24:26.000,132,11025704,13165,0,1683869065,13120.7626027,195.38278007999907,53554.70747184 2023-05-12,05:24:27.000,132,11025730,13205,0,1683869066,13120.506622919995,195.0796674900048,53554.47689688 2023-05-12,05:24:28.000,132,11025676,13125,0,1683869067,13120.385369339994,194.74130924999918,53554.29523176001 2023-05-12,05:24:29.000,132,11025657,13245,0,1683869068,13120.304533619994,194.33245970999997,53554.12754088001 2023-05-12,05:24:30.000,132,11025662,13125,0,1683869069,13120.243906829994,193.9518066899982,53553.952862879996 2023-05-12,05:24:31.000,132,11025660,13085,0,1683869070,13120.169807419989,193.61344844999985,53553.74324928001 2023-05-12,05:24:32.000,132,11025695,12925,0,1683869071,13120.055290149998,193.29623759999959,53553.505687200006 2023-05-12,05:24:33.000,132,11025666,13245,0,1683869072,13119.900355019992,192.92263371000445,53553.19126680001 2023-05-12,05:24:34.000,132,11025683,13085,0,1683869073,13119.873409779997,192.4573911300031,53552.99562744001 2023-05-12,05:24:35.000,132,11025700,13005,0,1683869074,13119.873409779997,191.98509942000237,53552.84889792 2023-05-12,05:24:36.000,132,11025679,13165,0,1683869075,13119.705002030001,191.6044464000006,53552.52050328001 2023-05-12,05:24:37.000,132,11025710,12925,0,1683869076,13119.529857969996,191.2590390300029,53552.30390256001 2023-05-12,05:24:38.000,132,11025676,13205,0,1683869077,13119.36145022,190.95592644000135,53552.13621168001 2023-05-12,05:24:39.000,132,11025668,13125,0,1683869078,13119.11220674999,190.68805950000387,53551.91262384 2023-05-12,05:24:40.000,132,11025702,13125,0,1683869079,13118.889908519988,190.34970125999826,53551.66807464 2023-05-12,05:24:41.000,132,11025684,13085,0,1683869080,13118.573301949997,190.07478519000142,53551.304744400004 2023-05-12,05:24:42.000,132,11025692,13285,0,1683869081,13118.38468527,189.9126552000016,53551.07416944 2023-05-12,05:24:43.000,132,11025711,13285,0,1683869082,13118.22301383,189.83511477000138,53550.89250432001 2023-05-12,05:24:44.000,132,11025755,13085,0,1683869083,13118.09502393999,189.89150781000353,53550.64795512001 2023-05-12,05:24:45.000,132,11025689,13005,0,1683869084,13117.919879879999,190.02544127999863,53550.44532864 2023-05-12,05:24:46.000,132,11025689,12965,0,1683869085,13117.852516779989,190.1241291000042,53550.21475368 2023-05-12,05:24:47.000,132,11025731,13365,0,1683869086,13117.872725709989,190.26511169999867,53550.00514008001 2023-05-12,05:24:48.000,132,11025684,13085,0,1683869087,13117.791889989989,190.36379952000425,53549.697706800005 2023-05-12,05:24:49.000,132,11025701,13045,0,1683869088,13117.886198329994,190.3567503900049,53549.57193864001 2023-05-12,05:24:50.000,132,11025690,13005,0,1683869089,13117.987242979994,190.3708486500036,53549.411234880004 2023-05-12,05:24:51.000,132,11025699,13285,0,1683869090,13118.12196918,190.3567503900049,53549.30642808001 2023-05-12,05:24:52.000,132,11025706,13085,0,1683869091,13118.27690430999,190.33560299999954,53549.06187888 2023-05-12,05:24:53.000,132,11025695,13205,0,1683869092,13118.499202539992,190.38494691000233,53548.95008496001 2023-05-12,05:24:54.000,132,11025691,13125,0,1683869093,13118.734973389997,190.47658560000127,53548.91514936 2023-05-12,05:24:55.000,132,11025700,13285,0,1683869094,13119.065052579994,190.62461733000237,53548.83829104 2023-05-12,05:24:56.000,132,11025668,13445,0,1683869095,13119.38165915,190.80789471000026,53548.71252288001 2023-05-12,05:24:57.000,132,11025702,13245,0,1683869096,13119.684793100001,191.0475651300003,53548.71951 2023-05-12,05:24:58.000,132,11025695,13205,0,1683869097,13119.981190739993,191.22379337999882,53548.572780480004 2023-05-12,05:24:59.000,132,11025694,13005,0,1683869098,13120.344951479994,191.34362859000248,53548.67060016 2023-05-12,05:25:00.000,132,11025696,13365,0,1683869099,13120.70197591,191.44231641000079,53548.70553576 2023-05-12,05:25:01.000,132,11025711,13125,0,1683869100,13121.045527720002,191.56215162000444,53548.71951 2023-05-12,05:25:02.000,132,11025686,13445,0,1683869101,13121.416024769998,191.8159203000032,53548.789381200004 2023-05-12,05:25:03.000,132,11025739,13165,0,1683869102,13121.786521819995,192.1260820200041,53548.84527816 2023-05-12,05:25:04.000,132,11025673,13445,0,1683869103,13122.123337320001,192.54902982000203,53548.87322664 2023-05-12,05:25:05.000,132,11025680,13045,0,1683869104,13122.534252229998,192.8168967599995,53548.95008496001 2023-05-12,05:25:06.000,132,11025691,13285,0,1683869105,13122.904749279995,193.03541979000147,53549.06187888 2023-05-12,05:25:07.000,132,11025685,13165,0,1683869106,13123.22135585,193.19754978000128,53549.11078872 2023-05-12,05:25:08.000,132,11025683,13245,0,1683869107,13123.632270759997,193.49361324000347,53549.25751824001 2023-05-12,05:25:09.000,132,11025682,13205,0,1683869108,13124.11728508,193.8319714800018,53549.411234880004 2023-05-12,05:25:10.000,132,11025688,13285,0,1683869109,13124.521463680001,194.24787015000038,53549.54399016 2023-05-12,05:25:11.000,132,11025713,13205,0,1683869110,13124.865015490002,194.62852317000215,53549.70469392 2023-05-12,05:25:12.000,132,11025677,13525,0,1683869111,13125.25572147,195.05147097000008,53549.77456512 2023-05-12,05:25:13.000,132,11025725,13245,0,1683869112,13125.70031793,195.38982920999842,53549.914307520005 2023-05-12,05:25:14.000,132,11025695,13085,0,1683869113,13126.097760219993,195.7070400599987,53550.06802416 2023-05-12,05:25:15.000,132,11025674,13005,0,1683869114,13126.454784649999,195.92556309000065,53550.27763776 2023-05-12,05:25:16.000,132,11025690,13125,0,1683869115,13126.744445979995,196.22162655000284,53550.438341520006 2023-05-12,05:25:17.000,132,11025754,13005,0,1683869116,13127.141888270002,196.48244436000095,53550.585071040005 2023-05-12,05:25:18.000,132,11025727,13285,0,1683869117,13127.593221039999,196.7855569500025,53550.7807104 2023-05-12,05:25:19.000,132,11025697,13325,0,1683869118,13128.024344879996,197.08866954000405,53550.92743992 2023-05-12,05:25:20.000,132,11025715,13205,0,1683869119,13128.448732409997,197.33538909000345,53551.04622096 2023-05-12,05:25:21.000,132,11025681,13325,0,1683869120,13128.839438389994,197.51866647000134,53551.158014880006 2023-05-12,05:25:22.000,132,11025708,13005,0,1683869121,13129.25035329999,197.70194384999922,53551.27679592001 2023-05-12,05:25:23.000,132,11025661,13165,0,1683869122,13129.728631309998,197.8993194900031,53551.51435800001 2023-05-12,05:25:24.000,132,11025656,12885,0,1683869123,13130.20690931999,198.1319407800038,53551.661087520006 2023-05-12,05:25:25.000,132,11025666,13205,0,1683869124,13130.732341499992,198.30816903000232,53551.85672688 2023-05-12,05:25:26.000,132,11025698,12925,0,1683869125,13131.156729029994,198.49849553999957,53551.96852080001 2023-05-12,05:25:27.000,132,11025708,13005,0,1683869126,13131.45312667,198.63242901000194,53552.045379120005 2023-05-12,05:25:28.000,132,11025700,13045,0,1683869127,13131.75626062,198.7381659599996,53552.20608288001 2023-05-12,05:25:29.000,132,11025719,13205,0,1683869128,13132.072867189992,198.8861976900007,53552.35281240001 2023-05-12,05:25:30.000,132,11025684,13245,0,1683869129,13132.322110659989,199.12586811000074,53552.54146464001 2023-05-12,05:25:31.000,132,11025683,13125,0,1683869130,13132.517463649994,199.2809489700012,53552.53447752 2023-05-12,05:25:32.000,132,11025690,13085,0,1683869131,13132.76670711999,199.35848940000142,53552.73710400001 2023-05-12,05:25:33.000,132,11025654,13045,0,1683869132,13132.982269039996,199.47127547999844,53552.89780776 2023-05-12,05:25:34.000,132,11025684,13085,0,1683869133,13133.164149409997,199.55586503999803,53552.98864032 2023-05-12,05:25:35.000,132,11025725,13205,0,1683869134,13133.379711330002,199.6404546000049,53552.99562744001 2023-05-12,05:25:36.000,132,11025700,13245,0,1683869135,13133.635691109994,199.68274938000104,53553.07947288 2023-05-12,05:25:37.000,132,11025686,13485,0,1683869136,13133.817571479995,199.69684763999976,53553.08646 2023-05-12,05:25:38.000,132,11025712,13205,0,1683869137,13134.060078639995,199.71094589999848,53553.11440848001 2023-05-12,05:25:39.000,132,11025666,13245,0,1683869138,13134.336267350001,199.6263563399989,53553.2262024 2023-05-12,05:25:40.000,132,11025681,13125,0,1683869139,13134.565301889997,199.5911106900021,53553.33100920001 2023-05-12,05:25:41.000,132,11025714,13085,0,1683869140,13134.693291779993,199.4783246099978,53553.28209936001 2023-05-12,05:25:42.000,132,11025704,13165,0,1683869141,13134.780863809989,199.4924228700038,53553.34498344 2023-05-12,05:25:43.000,132,11025743,13205,0,1683869142,13134.929062629999,199.51357026000187,53553.32402208 2023-05-12,05:25:44.000,132,11025677,13005,0,1683869143,13135.08399775999,199.56291417000466,53553.30306072 2023-05-12,05:25:45.000,132,11025687,13285,0,1683869144,13135.19177872,199.49947200000315,53553.28209936001 2023-05-12,05:25:46.000,132,11025700,13165,0,1683869145,13135.387131709991,199.41488244000357,53553.25415088 2023-05-12,05:25:47.000,132,11025714,12925,0,1683869146,13135.481440049996,199.28799810000055,53553.19825392 2023-05-12,05:25:48.000,132,11025710,13045,0,1683869147,13135.683529349997,199.1611137600048,53553.1563312 2023-05-12,05:25:49.000,132,11025693,13005,0,1683869148,13135.905827579998,199.0694750699986,53553.17729256 2023-05-12,05:25:50.000,132,11025696,13405,0,1683869149,13136.006872229998,198.97078725000028,53553.10742136 2023-05-12,05:25:51.000,132,11025707,12925,0,1683869150,13136.148334739999,198.8861976900007,53553.02357592001 2023-05-12,05:25:52.000,132,11025697,13285,0,1683869151,13136.195488909994,198.7875098700024,53552.84889792 2023-05-12,05:25:53.000,132,11025721,13405,0,1683869152,13136.296533559995,198.56193771000108,53552.77902672001 2023-05-12,05:25:54.000,132,11025738,13285,0,1683869153,13136.42452344999,198.39980772000126,53552.68819416001 2023-05-12,05:25:55.000,132,11025702,13165,0,1683869154,13136.518831789996,198.20948121000401,53552.56941312001 2023-05-12,05:25:56.000,132,11025680,13085,0,1683869155,13136.5929312,197.9980073100014,53552.380760880005 2023-05-12,05:25:57.000,132,11025687,13125,0,1683869156,13136.660294299996,197.7724351500001,53552.30390256001 2023-05-12,05:25:58.000,132,11025702,13405,0,1683869157,13136.781547879997,197.53276473000005,53552.19210864 2023-05-12,05:25:59.000,132,11025711,13245,0,1683869158,13136.828702049992,197.25784866000322,53552.08031472 2023-05-12,05:26:00.000,132,11025675,13125,0,1683869159,13136.889328839992,196.9688343300004,53551.88467536 2023-05-12,05:26:01.000,132,11025704,13085,0,1683869160,13136.835438360002,196.7573604299978,53551.709997360005 2023-05-12,05:26:02.000,132,11025705,13085,0,1683869161,13136.801756809997,196.43310044999816,53551.4794224 2023-05-12,05:26:03.000,132,11025715,13365,0,1683869162,13136.774811570001,196.15113525000197,53551.29077016 2023-05-12,05:26:04.000,132,11025693,13565,0,1683869163,13136.754602640001,195.8832683100045,53551.17897624001 2023-05-12,05:26:05.000,132,11025673,13205,0,1683869164,13136.646821679991,195.64359789000446,53551.07416944 2023-05-12,05:26:06.000,132,11025720,13285,0,1683869165,13136.45146869,195.38982920999842,53550.79468464001 2023-05-12,05:26:07.000,132,11025683,13125,0,1683869166,13136.30326986999,195.22065008999925,53550.5710968 2023-05-12,05:26:08.000,132,11025693,13205,0,1683869167,13136.20222521999,195.03737271000136,53550.33353472 2023-05-12,05:26:09.000,132,11025708,13325,0,1683869168,13136.033817469994,194.8681935900022,53550.130908240004 2023-05-12,05:26:10.000,132,11025674,13165,0,1683869169,13135.885618649998,194.6708179499983,53549.963217360004 2023-05-12,05:26:11.000,132,11025749,12965,0,1683869170,13135.636375180002,194.49458969999978,53549.6627712 2023-05-12,05:26:12.000,132,11025704,13325,0,1683869171,13135.474703740001,194.4240983999989,53549.38328640001 2023-05-12,05:26:13.000,132,11025676,13125,0,1683869172,13135.279350749996,194.28311580000445,53549.23655688001 2023-05-12,05:26:14.000,132,11025693,13285,0,1683869173,13135.08399775999,194.14213320000272,53548.978033440006 2023-05-12,05:26:15.000,132,11025726,13085,0,1683869174,13134.841490599989,193.89541365000332,53548.68457440001 2023-05-12,05:26:16.000,132,11025697,13285,0,1683869175,13134.592247129993,193.74033279000287,53548.37714112001 2023-05-12,05:26:17.000,132,11025709,13125,0,1683869176,13134.376685210002,193.52885889000027,53548.15355328 2023-05-12,05:26:18.000,132,11025689,13245,0,1683869177,13134.00618815999,193.34558151000238,53547.79022304 2023-05-12,05:26:19.000,132,11025723,13085,0,1683869178,13133.716526829994,193.19050065000192,53547.48977688001 2023-05-12,05:26:20.000,132,11025719,13245,0,1683869179,13133.494228599993,193.02132153000275,53547.24522768001 2023-05-12,05:26:21.000,132,11025724,13165,0,1683869180,13133.218039890002,192.94378110000252,53546.99369136 2023-05-12,05:26:22.000,132,11025715,13285,0,1683869181,13132.82733390999,192.89443718999973,53546.6583096 2023-05-12,05:26:23.000,132,11025682,13405,0,1683869182,13132.48378209999,192.74640545999864,53546.26703088001 2023-05-12,05:26:24.000,132,11025723,12885,0,1683869183,13132.173911839993,192.64066851000098,53545.98754608 2023-05-12,05:26:25.000,132,11025683,13085,0,1683869184,13131.951613609992,192.47853852000117,53545.624215840005 2023-05-12,05:26:26.000,132,11025681,13165,0,1683869185,13131.6754249,192.38689983000222,53545.31678256 2023-05-12,05:26:27.000,132,11025699,13565,0,1683869186,13131.358818329994,192.35165417999815,53544.91851672 2023-05-12,05:26:28.000,132,11025676,13005,0,1683869187,13131.089365929998,192.3234576600007,53544.569160720006 2023-05-12,05:26:29.000,132,11025706,13605,0,1683869188,13130.860331390002,192.23886810000113,53544.282688800005 2023-05-12,05:26:30.000,132,11025681,13125,0,1683869189,13130.658242090001,192.1965733199977,53543.96128128 2023-05-12,05:26:31.000,132,11025724,13125,0,1683869190,13130.489834339991,192.08378724000067,53543.62589952 2023-05-12,05:26:32.000,132,11025699,13285,0,1683869191,13130.22711824999,192.00624681000045,53543.24160792 2023-05-12,05:26:33.000,132,11025742,13125,0,1683869192,13130.025028949989,191.9498537699983,53542.87827768 2023-05-12,05:26:34.000,132,11025699,12925,0,1683869193,13129.863357509988,191.95690289999766,53542.535908800004 2023-05-12,05:26:35.000,132,11025717,13405,0,1683869194,13129.668004519997,191.94280463999894,53542.20751416 2023-05-12,05:26:36.000,132,11025680,13205,0,1683869195,13129.432233669992,191.99214855000173,53541.73239 2023-05-12,05:26:37.000,132,11025688,13085,0,1683869196,13129.243616989996,191.95690289999766,53541.45989232 2023-05-12,05:26:38.000,132,11025736,13005,0,1683869197,13129.1156271,191.90755899000214,53541.1734204 2023-05-12,05:26:39.000,132,11025712,13125,0,1683869198,13128.89332887,191.97100116000365,53540.79611592 2023-05-12,05:26:40.000,132,11025684,13085,0,1683869199,13128.704712189989,191.99214855000173,53540.38387584 2023-05-12,05:26:41.000,132,11025722,13125,0,1683869200,13128.388105619997,192.02739419999853,53539.97862288 2023-05-12,05:26:42.000,132,11025695,12925,0,1683869201,13128.159071080001,192.0626398500026,53539.6013184 2023-05-12,05:26:43.000,132,11025674,12965,0,1683869202,13127.93677285,192.06968898000196,53539.27991088 2023-05-12,05:26:44.000,132,11025679,13125,0,1683869203,13127.69426569,192.10493462999875,53538.965490480005 2023-05-12,05:26:45.000,132,11025715,12885,0,1683869204,13127.458494839993,192.1260820200041,53538.581198880005 2023-05-12,05:26:46.000,132,11025693,13165,0,1683869205,13127.215987679992,192.13313115000346,53538.175945920004 2023-05-12,05:26:47.000,132,11025709,12885,0,1683869206,13127.000425760001,192.1613276700009,53537.812615680006 2023-05-12,05:26:48.000,132,11025696,13085,0,1683869207,13126.912853729991,192.18952418999834,53537.41434984 2023-05-12,05:26:49.000,132,11025703,13525,0,1683869208,13126.7579186,192.2247698400024,53537.05800672 2023-05-12,05:26:50.000,132,11025696,12805,0,1683869209,13126.602983469995,192.28821201000392,53536.65974088001 2023-05-12,05:26:51.000,132,11025677,13005,0,1683869210,13126.441312029994,192.2106715800037,53536.26147504 2023-05-12,05:26:52.000,132,11025691,13245,0,1683869211,13126.421103099994,192.1613276700009,53535.8632092 2023-05-12,05:26:53.000,132,11025711,13285,0,1683869212,13126.42783940999,192.0626398500026,53535.55577592001 2023-05-12,05:26:54.000,132,11025714,13085,0,1683869213,13126.380685239994,191.92870638000022,53535.19943280001 2023-05-12,05:26:55.000,132,11025681,13285,0,1683869214,13126.353739999999,191.80182204000448,53534.86405104001 2023-05-12,05:26:56.000,132,11025715,13285,0,1683869215,13126.320058449994,191.74542900000233,53534.437836720004 2023-05-12,05:26:57.000,132,11025686,13205,0,1683869216,13126.306585829989,191.68903596000018,53534.0116224 2023-05-12,05:26:58.000,132,11025714,13085,0,1683869217,13126.259431659993,191.64674118000403,53533.57842096 2023-05-12,05:26:59.000,132,11025669,13005,0,1683869218,13126.272904279998,191.57624988000316,53533.27098768 2023-05-12,05:27:00.000,132,11025730,13125,0,1683869219,13126.266167969989,191.43526728000143,53532.928618800004 2023-05-12,05:27:01.000,132,11025686,13285,0,1683869220,13126.178595939993,191.2942846799997,53532.558301439996 2023-05-12,05:27:02.000,132,11025695,13285,0,1683869221,13126.084287600002,191.1744494700033,53532.208945440005 2023-05-12,05:27:03.000,132,11025676,13285,0,1683869222,13125.976506639992,191.07576164999773,53531.81766672001 2023-05-12,05:27:04.000,132,11025695,13245,0,1683869223,13125.909143539997,190.948877310002,53531.39145240001 2023-05-12,05:27:05.000,132,11025689,13245,0,1683869224,13125.861989370002,190.82904209999833,53531.05607064001 2023-05-12,05:27:06.000,132,11025691,13325,0,1683869225,13125.808098889996,190.62461733000237,53530.64383056001 2023-05-12,05:27:07.000,132,11025693,13045,0,1683869226,13125.686845309996,190.47658560000127,53530.23159048 2023-05-12,05:27:08.000,132,11025697,13285,0,1683869227,13125.626218519996,190.26511169999867,53529.86826024 2023-05-12,05:27:09.000,132,11025714,13045,0,1683869228,13125.55211910999,190.032490409998,53529.54685272001 2023-05-12,05:27:10.000,132,11025707,13285,0,1683869229,13125.4780197,189.7857708599986,53529.155574 2023-05-12,05:27:11.000,132,11025684,13085,0,1683869230,13125.363502429995,189.59544435000134,53528.70839832001 2023-05-12,05:27:12.000,132,11025678,13365,0,1683869231,13125.32982087999,189.29938088999916,53528.33808096 2023-05-12,05:27:13.000,132,11025709,13165,0,1683869232,13125.282666709994,189.08085786000447,53528.0026992 2023-05-12,05:27:14.000,132,11025698,13005,0,1683869233,13125.195094679999,188.7636470100042,53527.583472000006 2023-05-12,05:27:15.000,132,11025710,13525,0,1683869234,13125.147940509989,188.41823963999923,53527.19219328001 2023-05-12,05:27:16.000,132,11025702,13165,0,1683869235,13125.060368479993,188.07283227000153,53526.76597896001 2023-05-12,05:27:17.000,132,11025709,13205,0,1683869236,13125.019950619993,187.72742490000383,53526.38168736001 2023-05-12,05:27:18.000,132,11025706,13285,0,1683869237,13124.905433350003,187.3890666599982,53525.93451168 2023-05-12,05:27:19.000,132,11025697,12965,0,1683869238,13124.986269069988,187.03661016000115,53525.65502688 2023-05-12,05:27:20.000,132,11025676,13005,0,1683869239,13124.939114899993,186.6982519200028,53525.17990272001 2023-05-12,05:27:21.000,132,11025689,13165,0,1683869240,13124.898697039993,186.3387462899991,53524.851508080006 2023-05-12,05:27:22.000,132,11025694,12925,0,1683869241,13124.797652389992,186.02153543999884,53524.4043324 2023-05-12,05:27:23.000,132,11025713,13045,0,1683869242,13124.723552980002,185.67612807000114,53524.03401504001 2023-05-12,05:27:24.000,132,11025713,13125,0,1683869243,13124.750498219997,185.33072070000344,53523.775491600005 2023-05-12,05:27:25.000,132,11025721,13285,0,1683869244,13124.716816669992,184.98531332999846,53523.41216136001 2023-05-12,05:27:26.000,132,11025709,12925,0,1683869245,13124.683135120002,184.6822007400042,53523.041844 2023-05-12,05:27:27.000,132,11025694,13285,0,1683869246,13124.582090470001,184.35089162999793,53522.69947512 2023-05-12,05:27:28.000,132,11025730,13325,0,1683869247,13124.534936299991,184.04777904000366,53522.30120928 2023-05-12,05:27:29.000,132,11025665,13005,0,1683869248,13124.474309509991,183.72351906000404,53521.97281464001 2023-05-12,05:27:30.000,132,11025722,13085,0,1683869249,13124.33958331,183.42745560000185,53521.6793556 2023-05-12,05:27:31.000,132,11025694,13045,0,1683869250,13124.19138448999,183.08204823000415,53521.23217992001 2023-05-12,05:27:32.000,132,11025711,12925,0,1683869251,13123.996031499999,182.79303390000132,53520.88282392 2023-05-12,05:27:33.000,132,11025688,13285,0,1683869252,13123.942141019994,182.48992130999977,53520.540455040005 2023-05-12,05:27:34.000,132,11025669,13485,0,1683869253,13123.773733269998,182.20090698000422,53520.18411192 2023-05-12,05:27:35.000,132,11025717,13285,0,1683869254,13123.659215999993,181.91894178000075,53519.89065288001 2023-05-12,05:27:36.000,132,11025694,13285,0,1683869255,13123.504280870002,181.69336961999943,53519.55527112001 2023-05-12,05:27:37.000,132,11025718,13165,0,1683869256,13123.369554669996,181.46074832999875,53519.129056800004 2023-05-12,05:27:38.000,132,11025743,12845,0,1683869257,13123.268510019996,181.2704218200015,53518.83559776001 2023-05-12,05:27:39.000,132,11025709,13005,0,1683869258,13123.16072906,181.06599704999826,53518.49322888 2023-05-12,05:27:40.000,132,11025675,13085,0,1683869259,13123.05968441,180.8968179299991,53518.21374408001 2023-05-12,05:27:41.000,132,11025700,13365,0,1683869260,13122.965376069995,180.67124576999777,53517.81547824 2023-05-12,05:27:42.000,132,11025687,13085,0,1683869261,13122.904749279995,180.43862448000436,53517.46612224001 2023-05-12,05:27:43.000,132,11025698,13205,0,1683869262,13122.823913559994,180.20600319000368,53517.13074048001 2023-05-12,05:27:44.000,132,11025697,13045,0,1683869263,13122.682451049994,180.02977493999788,53516.81632008 2023-05-12,05:27:45.000,132,11025705,13125,0,1683869264,13122.648769499989,179.78305538999848,53516.57177088 2023-05-12,05:27:46.000,132,11025675,13285,0,1683869265,13122.500570679993,179.59272888000123,53516.23638912 2023-05-12,05:27:47.000,132,11025709,13165,0,1683869266,13122.298481379992,179.37420584999927,53515.8101748 2023-05-12,05:27:48.000,132,11025652,13045,0,1683869267,13122.217645659992,179.14863368999795,53515.53069000001 2023-05-12,05:27:49.000,132,11025734,13045,0,1683869268,13122.143546250001,178.87371762000112,53515.293127920006 2023-05-12,05:27:50.000,132,11025667,13285,0,1683869269,13121.98187481,178.57060502999957,53514.91582344 2023-05-12,05:27:51.000,132,11025745,13205,0,1683869270,13121.88083016,178.27454157000466,53514.55948032 2023-05-12,05:27:52.000,132,11025692,13205,0,1683869271,13121.65853193,177.9573307200044,53514.21012432001 2023-05-12,05:27:53.000,132,11025713,13325,0,1683869272,13121.57095989999,177.6471690000035,53513.87474256001 2023-05-12,05:27:54.000,132,11025723,13205,0,1683869273,13121.463178939994,177.34405641000194,53513.58128352 2023-05-12,05:27:55.000,132,11025704,13085,0,1683869274,13121.341925359993,177.04799294999975,53513.25288888001 2023-05-12,05:27:56.000,132,11025719,12925,0,1683869275,13121.112890819997,176.75192949000484,53512.875584400004 2023-05-12,05:27:57.000,132,11025696,12925,0,1683869276,13120.931010449996,176.45586603000265,53512.51924128 2023-05-12,05:27:58.000,132,11025686,13285,0,1683869277,13120.829965799996,176.16685169999982,53512.204820880004 2023-05-12,05:27:59.000,132,11025717,13245,0,1683869278,13120.63461280999,175.88488650000363,53511.869439120004 2023-05-12,05:28:00.000,132,11025743,13245,0,1683869279,13120.43252350999,175.5958721700008,53511.513096 2023-05-12,05:28:01.000,132,11025722,13485,0,1683869280,13120.183280039993,175.3491526200014,53511.12181728001 2023-05-12,05:28:02.000,132,11025694,13125,0,1683869281,13120.028344910002,175.06718741999794,53510.75149992 2023-05-12,05:28:03.000,132,11025733,13205,0,1683869282,13119.886882400002,174.81341873999918,53510.492976479996 2023-05-12,05:28:04.000,132,11025677,13285,0,1683869283,13119.671320479996,174.52440441000363,53510.1506076 2023-05-12,05:28:05.000,132,11025706,13165,0,1683869284,13119.489440109995,174.27063573000487,53509.857148560004 2023-05-12,05:28:06.000,132,11025721,13125,0,1683869285,13119.125679369994,174.0521127000029,53509.50080544 2023-05-12,05:28:07.000,132,11025686,12925,0,1683869286,13118.984216859993,173.75604924000072,53509.17939792001 2023-05-12,05:28:08.000,132,11025694,13445,0,1683869287,13118.782127559993,173.4811331700039,53508.84401616001 2023-05-12,05:28:09.000,132,11025652,13245,0,1683869288,13118.586774570002,173.17802058000234,53508.52260864 2023-05-12,05:28:10.000,132,11025721,13005,0,1683869289,13118.34426741,172.86785886000143,53508.18722688 2023-05-12,05:28:11.000,132,11025722,13205,0,1683869290,13118.05460607999,172.5435988800018,53507.75402544 2023-05-12,05:28:12.000,132,11025679,13085,0,1683869291,13117.812098919989,172.1981915100041,53507.4256308 2023-05-12,05:28:13.000,132,11025714,13285,0,1683869292,13117.583064379993,171.90917718000128,53507.05531344 2023-05-12,05:28:14.000,132,11025732,12845,0,1683869293,13117.306875670001,171.56376981000358,53506.789802880005 2023-05-12,05:28:15.000,132,11025692,13325,0,1683869294,13116.97679647999,171.25360809000267,53506.36358856 2023-05-12,05:28:16.000,132,11025704,13125,0,1683869295,13116.626508359994,170.91524985000433,53505.97929696 2023-05-12,05:28:17.000,132,11025689,13005,0,1683869296,13116.262747619992,170.5768916099987,53505.574044 2023-05-12,05:28:18.000,132,11025670,13125,0,1683869297,13115.979822599991,170.21033685000293,53505.21770088 2023-05-12,05:28:19.000,132,11025658,13325,0,1683869298,13115.70363389,169.8860768700033,53504.93821608001 2023-05-12,05:28:20.000,132,11025712,13125,0,1683869299,13115.501544589999,169.6111607999992,53504.53995024 2023-05-12,05:28:21.000,132,11025716,13005,0,1683869300,13115.151256470002,169.33624473000236,53504.155658640004 2023-05-12,05:28:22.000,132,11025698,13005,0,1683869301,13114.854858829996,169.04723039999953,53503.7573928 2023-05-12,05:28:23.000,132,11025714,13205,0,1683869302,13114.62582429,168.75821607000398,53503.4429724 2023-05-12,05:28:24.000,132,11025688,13085,0,1683869303,13114.31595402999,168.4621526100018,53503.002783840006 2023-05-12,05:28:25.000,132,11025713,13085,0,1683869304,13114.012820079988,168.20838393000304,53502.72329904 2023-05-12,05:28:26.000,132,11025678,13005,0,1683869305,13113.729895060002,167.98281177000172,53502.283110480006 2023-05-12,05:28:27.000,132,11025694,13205,0,1683869306,13113.554750999996,167.77133786999912,53501.947728720006 2023-05-12,05:28:28.000,132,11025657,12925,0,1683869307,13113.393079559995,167.55281484000443,53501.591385600004 2023-05-12,05:28:29.000,132,11025702,13365,0,1683869308,13113.22467181,167.37658658999862,53501.29093944 2023-05-12,05:28:30.000,132,11025708,13085,0,1683869309,13113.03605512999,167.13691616999859,53500.94857056 2023-05-12,05:28:31.000,132,11025638,13325,0,1683869310,13112.847438449993,166.96068792000005,53500.55729184001 2023-05-12,05:28:32.000,132,11025688,13125,0,1683869311,13112.766602729993,166.76331228000345,53500.19396160001 2023-05-12,05:28:33.000,132,11025625,13205,0,1683869312,13112.618403909997,166.5447892500015,53499.879541199996 2023-05-12,05:28:34.000,132,11025708,13285,0,1683869313,13112.544304499992,166.34036447999824,53499.5651208 2023-05-12,05:28:35.000,132,11025703,13125,0,1683869314,13112.456732469996,166.1852836199978,53499.28563600001 2023-05-12,05:28:36.000,132,11025697,13085,0,1683869315,13112.436523539996,166.04430102000333,53498.95724136 2023-05-12,05:28:37.000,132,11025761,13285,0,1683869316,13112.355687819996,165.9385640699984,53498.6567952 2023-05-12,05:28:38.000,132,11025666,13125,0,1683869317,13112.355687819996,165.79758147000393,53498.37731040001 2023-05-12,05:28:39.000,132,11025729,12965,0,1683869318,13112.281588409991,165.691844519999,53498.11878696 2023-05-12,05:28:40.000,132,11025709,13205,0,1683869319,13112.26137947999,165.5720093100026,53497.8183408 2023-05-12,05:28:41.000,132,11025733,13005,0,1683869320,13112.133389589995,165.40283019000344,53497.5039204 2023-05-12,05:28:42.000,132,11025688,13045,0,1683869321,13112.16033482999,165.24070020000363,53497.1895 2023-05-12,05:28:43.000,132,11025700,12925,0,1683869322,13112.09970803999,165.07152108000446,53497.03578336001 2023-05-12,05:28:44.000,132,11025692,13285,0,1683869323,13112.07949910999,164.95873500000016,53496.82616976 2023-05-12,05:28:45.000,132,11025718,13205,0,1683869324,13111.97845445999,164.84594892000314,53496.560659200004 2023-05-12,05:28:46.000,132,11025752,13285,0,1683869325,13111.803310399999,164.69086806000269,53496.26021304 2023-05-12,05:28:47.000,132,11025676,13285,0,1683869326,13111.661847889998,164.4934924199988,53496.02265096001 2023-05-12,05:28:48.000,132,11025725,13445,0,1683869327,13111.540594309998,164.26087112999812,53495.80605024 2023-05-12,05:28:49.000,132,11025691,12885,0,1683869328,13111.439549659997,164.07759375000023,53495.5824624 2023-05-12,05:28:50.000,132,11025743,12605,0,1683869329,13111.271141910001,163.8520215899989,53495.289003360005 2023-05-12,05:28:51.000,132,11025706,13205,0,1683869330,13111.122943089991,163.62644943000487,53494.99554432001 2023-05-12,05:28:52.000,132,11025776,13205,0,1683869331,13111.015162129996,163.3938281400042,53494.785930720005 2023-05-12,05:28:53.000,132,11025705,13245,0,1683869332,13110.86022699999,163.11891207000008,53494.52740728 2023-05-12,05:28:54.000,132,11025675,13125,0,1683869333,13110.7255008,162.81579947999853,53494.41561336 2023-05-12,05:28:55.000,132,11025777,13285,0,1683869334,13110.456048399989,162.4774412400002,53494.13612856001 2023-05-12,05:28:56.000,132,11025722,13285,0,1683869335,13110.267431719993,162.2095743000027,53493.828695280004 2023-05-12,05:28:57.000,132,11025736,13165,0,1683869336,13110.024924559992,161.92760909999924,53493.48632640001 2023-05-12,05:28:58.000,132,11025718,13005,0,1683869337,13109.89019836,161.61744737999834,53493.25575144 2023-05-12,05:28:59.000,132,11025692,13285,0,1683869338,13109.6476912,161.34958044000086,53492.97626664 2023-05-12,05:29:00.000,132,11025727,13005,0,1683869339,13109.614009649995,161.0817135000034,53492.79460152001 2023-05-12,05:29:01.000,132,11025718,13085,0,1683869340,13109.425392969999,160.81384655999864,53492.56402656 2023-05-12,05:29:02.000,132,11025713,13045,0,1683869341,13109.216567359988,160.5741761399986,53492.18672208 2023-05-12,05:29:03.000,132,11025682,12965,0,1683869342,13109.182885809998,160.34860398000455,53492.08191528 2023-05-12,05:29:04.000,132,11025679,13005,0,1683869343,13109.021214369997,160.11598269000388,53491.80941760001 2023-05-12,05:29:05.000,132,11025705,13285,0,1683869344,13108.940378649997,159.86926314000448,53491.55788128 2023-05-12,05:29:06.000,132,11025721,13405,0,1683869345,13108.846070309992,159.65074011000252,53491.29935784 2023-05-12,05:29:07.000,132,11025691,13085,0,1683869346,13108.67092625,159.4251679500012,53491.026860160004 2023-05-12,05:29:08.000,132,11025757,13165,0,1683869347,13108.61029946,159.2418905700033,53490.78231096001 2023-05-12,05:29:09.000,132,11025691,13165,0,1683869348,13108.536200049995,159.00926928000263,53490.642568560004 2023-05-12,05:29:10.000,132,11025704,13205,0,1683869349,13108.42841909,158.8823849399996,53490.45391632 2023-05-12,05:29:11.000,132,11025735,13045,0,1683869350,13108.313901819994,158.75550060000387,53490.19539288 2023-05-12,05:29:12.000,132,11025705,13205,0,1683869351,13108.118548829989,158.66386190999765,53489.86001112 2023-05-12,05:29:13.000,132,11025695,13045,0,1683869352,13108.030976799993,158.51583018000383,53489.636423280004 2023-05-12,05:29:14.000,132,11025708,13125,0,1683869353,13107.977086319988,158.40304409999953,53489.53161648001 2023-05-12,05:29:15.000,132,11025681,13045,0,1683869354,13107.889514289993,158.2620614999978,53489.30802864 2023-05-12,05:29:16.000,132,11025709,13285,0,1683869355,13107.828887499993,158.12107890000334,53489.0495052 2023-05-12,05:29:17.000,132,11025716,12925,0,1683869356,13107.721106539997,157.98714543000096,53488.84687872 2023-05-12,05:29:18.000,132,11025710,13205,0,1683869357,13107.828887499993,157.8179663100018,53488.74207192001 2023-05-12,05:29:19.000,132,11025730,13205,0,1683869358,13107.748051779992,157.69108196999878,53488.53944544 2023-05-12,05:29:20.000,132,11025690,13245,0,1683869359,13107.640270819997,157.5219028499996,53488.25297352 2023-05-12,05:29:21.000,132,11025694,13285,0,1683869360,13107.613325580001,157.28223242999957,53488.148166720006 2023-05-12,05:29:22.000,132,11025688,13405,0,1683869361,13107.566171409992,157.09895505000168,53487.98746296 2023-05-12,05:29:23.000,132,11025695,13005,0,1683869362,13107.498808309996,156.93682506000187,53487.85470768001 2023-05-12,05:29:24.000,132,11025672,13085,0,1683869363,13107.40449996999,156.77469507000205,53487.70099104 2023-05-12,05:29:25.000,132,11025710,12965,0,1683869364,13107.36408210999,156.63371247000032,53487.56823576001 2023-05-12,05:29:26.000,132,11025700,13245,0,1683869365,13107.296719009995,156.51387726000394,53487.421506239996 2023-05-12,05:29:27.000,132,11025675,13405,0,1683869366,13107.10136601999,156.408140309999,53487.26080248001 2023-05-12,05:29:28.000,132,11025706,13005,0,1683869367,13107.02053029999,156.28830510000262,53487.05118888 2023-05-12,05:29:29.000,132,11025696,13085,0,1683869368,13106.932958269994,156.18256814999768,53486.99529192001 2023-05-12,05:29:30.000,132,11025726,12965,0,1683869369,13106.865595169998,156.0627329400013,53486.86952376 2023-05-12,05:29:31.000,132,11025744,13245,0,1683869370,13106.724132659998,156.02043815999787,53486.64593592 2023-05-12,05:29:32.000,132,11025697,13205,0,1683869371,13106.683714799998,155.93584859999828,53486.534142 2023-05-12,05:29:33.000,132,11025709,13205,0,1683869372,13106.676978490003,155.94289772999764,53486.54112912001 2023-05-12,05:29:34.000,132,11025752,13205,0,1683869373,13106.636560630002,155.94289772999764,53486.38042536 2023-05-12,05:29:35.000,132,11025717,13365,0,1683869374,13106.589406459992,155.92175033999956,53486.24068296 2023-05-12,05:29:36.000,132,11025654,13245,0,1683869375,13106.562461219997,155.92175033999956,53486.15683752001 2023-05-12,05:29:37.000,132,11025721,13165,0,1683869376,13106.522043359997,155.87240643000405,53485.98914664001 2023-05-12,05:29:38.000,132,11025716,13205,0,1683869377,13106.447943949992,155.90060295000148,53485.87036560001 2023-05-12,05:29:39.000,132,11025720,13165,0,1683869378,13106.447943949992,155.9147012100002,53485.84241712001 2023-05-12,05:29:40.000,132,11025740,13445,0,1683869379,13106.542252289997,155.9147012100002,53485.81446864 2023-05-12,05:29:41.000,132,11025710,13045,0,1683869380,13106.488361809992,155.95699599000363,53485.68870048 2023-05-12,05:29:42.000,132,11025717,13245,0,1683869381,13106.495098120002,155.98519251000107,53485.66773912 2023-05-12,05:29:43.000,132,11025714,13525,0,1683869382,13106.387317159992,155.99224164000043,53485.465112640006 2023-05-12,05:29:44.000,132,11025747,13445,0,1683869383,13106.387317159992,155.9781433800017,53485.47209976 2023-05-12,05:29:45.000,132,11025672,13045,0,1683869384,13106.313217750001,155.97109425000235,53485.37428008 2023-05-12,05:29:46.000,132,11025709,13005,0,1683869385,13106.299745129996,155.94994686000427,53485.30440888 2023-05-12,05:29:47.000,132,11025718,13285,0,1683869386,13106.138073689996,155.95699599000363,53485.178640720005 2023-05-12,05:29:48.000,132,11025700,13245,0,1683869387,13106.097655829995,155.94289772999764,53485.14370512 2023-05-12,05:29:49.000,132,11025721,12925,0,1683869388,13106.016820109995,155.9147012100002,53485.14370512 2023-05-12,05:29:50.000,132,11025674,13405,0,1683869389,13105.92924808,155.8794555600034,53485.03889832 2023-05-12,05:29:51.000,132,11025694,13405,0,1683869390,13105.80125818999,155.84420990999934,53484.95505288001 2023-05-12,05:29:52.000,132,11025720,13365,0,1683869391,13105.605905199998,155.85830816999805,53484.7524264 2023-05-12,05:29:53.000,132,11025758,13285,0,1683869392,13105.491387929993,155.82306252000126,53484.724477920005 2023-05-12,05:29:54.000,132,11025691,12965,0,1683869393,13105.397079590002,155.7666694799991,53484.675568080005 2023-05-12,05:29:55.000,132,11025694,13285,0,1683869394,13105.282562319997,155.67503079000016,53484.66858096001 2023-05-12,05:29:56.000,132,11025719,13005,0,1683869395,13105.134363500001,155.62568688000465,53484.4729416 2023-05-12,05:29:57.000,132,11025725,13005,0,1683869396,13104.979428369996,155.54814645000442,53484.36114768001 2023-05-12,05:29:58.000,132,11025652,13285,0,1683869397,13104.898592649995,155.46355689000484,53484.36114768001 2023-05-12,05:29:59.000,132,11025741,13045,0,1683869398,13104.777339069995,155.36486906999926,53484.26332800001 2023-05-12,05:30:00.000,132,11025718,13245,0,1683869399,13104.60893132,155.2732303800003,53484.1585212 2023-05-12,05:30:01.000,132,11025702,13125,0,1683869400,13104.474205119994,155.20273907999945,53484.0187788 2023-05-12,05:30:02.000,132,11025673,13125,0,1683869401,13104.339478919988,155.15339517000393,53483.89301064 2023-05-12,05:30:03.000,132,11025693,13045,0,1683869402,13104.231697959993,155.0758547400037,53483.87204928 2023-05-12,05:30:04.000,132,11025736,13165,0,1683869403,13104.110444379992,155.02651083000092,53483.80916520001 2023-05-12,05:30:05.000,132,11025696,13125,0,1683869404,13103.948772939992,154.97716691999813,53483.7043584 2023-05-12,05:30:06.000,132,11025720,13325,0,1683869405,13103.83425567,154.87142997000046,53483.55762888 2023-05-12,05:30:07.000,132,11025699,13365,0,1683869406,13103.638902679995,154.77274215000216,53483.39692512001 2023-05-12,05:30:08.000,132,11025740,13085,0,1683869407,13103.497440169995,154.71634911,53483.29910544 2023-05-12,05:30:09.000,132,11025710,13405,0,1683869408,13103.315559799994,154.61061216000235,53483.18731152001 2023-05-12,05:30:10.000,132,11025689,13245,0,1683869409,13103.113470499993,154.5189734700034,53483.06154336001 2023-05-12,05:30:11.000,132,11025729,13365,0,1683869410,13102.911381199992,154.39913825999975,53483.01263352 2023-05-12,05:30:12.000,132,11025727,13085,0,1683869411,13102.769918689992,154.25110652999865,53482.84494264 2023-05-12,05:30:13.000,132,11025708,13085,0,1683869412,13102.588038319991,154.07487828000012,53482.78904568 2023-05-12,05:30:14.000,132,11025713,13285,0,1683869413,13102.42636687999,153.9127482900003,53482.69821312 2023-05-12,05:30:15.000,132,11025709,13085,0,1683869414,13102.23101389,153.74356917000114,53482.53052224 2023-05-12,05:30:16.000,132,11025721,13125,0,1683869415,13101.995243039994,153.56029179000325,53482.425715440004 2023-05-12,05:30:17.000,132,11025673,13285,0,1683869416,13101.779681120002,153.4193091900015,53482.24405032 2023-05-12,05:30:18.000,132,11025731,13245,0,1683869417,13101.591064439992,153.2571792000017,53482.07635944 2023-05-12,05:30:19.000,132,11025711,13245,0,1683869418,13101.510228719992,153.02455791000102,53482.0274496 2023-05-12,05:30:20.000,132,11025645,13125,0,1683869419,13101.402447759996,152.81308400999842,53481.894694320006 2023-05-12,05:30:21.000,132,11025711,13045,0,1683869420,13101.240776319995,152.62980663000053,53481.727003440006 2023-05-12,05:30:22.000,132,11025705,13285,0,1683869421,13101.139731669995,152.41833272999793,53481.60123528001 2023-05-12,05:30:23.000,132,11025761,13205,0,1683869422,13101.00500546999,152.1786623099979,53481.47546712 2023-05-12,05:30:24.000,132,11025729,13125,0,1683869423,13100.843334029989,151.98833580000064,53481.321750480005 2023-05-12,05:30:25.000,132,11025743,12925,0,1683869424,13100.769234619998,151.76276363999932,53481.19598232001 2023-05-12,05:30:26.000,132,11025710,13045,0,1683869425,13100.594090559993,151.6006336499995,53481.00034296 2023-05-12,05:30:27.000,132,11025701,13085,0,1683869426,13100.499782220002,151.36096322999947,53480.867587680004 2023-05-12,05:30:28.000,132,11025736,12925,0,1683869427,13100.418946500002,151.14948933000414,53480.8047036 2023-05-12,05:30:29.000,132,11025694,13045,0,1683869428,13100.371792329992,150.92391717000282,53480.69290968001 2023-05-12,05:30:30.000,132,11025714,13125,0,1683869429,13100.284220299996,150.761787180003,53480.53919304 2023-05-12,05:30:31.000,132,11025691,13285,0,1683869430,13100.09560362,150.60670632000256,53480.413424880004 2023-05-12,05:30:32.000,132,11025697,12605,0,1683869431,13100.03497683,150.46572372000082,53480.30861808001 2023-05-12,05:30:33.000,132,11025696,13285,0,1683869432,13099.97435004,150.29654460000165,53480.18284992 2023-05-12,05:30:34.000,132,11025712,13205,0,1683869433,13099.84636014999,150.1414637400012,53480.078043120004 2023-05-12,05:30:35.000,132,11025700,13285,0,1683869434,13099.758788119994,149.9440881000046,53479.95926208 2023-05-12,05:30:36.000,132,11025708,13165,0,1683869435,13099.68468870999,149.77490897999814,53479.81951968 2023-05-12,05:30:37.000,132,11025702,13365,0,1683869436,13099.664479779989,149.6198281199977,53479.763622720006 2023-05-12,05:30:38.000,132,11025701,13005,0,1683869437,13099.657743469994,149.3872068300043,53479.63086744 2023-05-12,05:30:39.000,132,11025735,13165,0,1683869438,13099.576907749994,149.2391751000032,53479.595931840006 2023-05-12,05:30:40.000,132,11025700,13325,0,1683869439,13099.529753579998,149.0911433700021,53479.46317656 2023-05-12,05:30:41.000,132,11025699,13045,0,1683869440,13099.489335719998,148.95720989999973,53479.35138264001 2023-05-12,05:30:42.000,132,11025730,13205,0,1683869441,13099.388291069998,148.76688339000248,53479.28151144001 2023-05-12,05:30:43.000,132,11025706,13405,0,1683869442,13099.401763690003,148.55540948999987,53479.27452432 2023-05-12,05:30:44.000,132,11025683,13365,0,1683869443,13099.361345830002,148.3862303700007,53479.24657584 2023-05-12,05:30:45.000,132,11025733,13165,0,1683869444,13099.273773799992,148.19590386000345,53479.141769040005 2023-05-12,05:30:46.000,132,11025735,13125,0,1683869445,13099.192938079992,148.0126264799983,53479.071897840004 2023-05-12,05:30:47.000,132,11025731,13245,0,1683869446,13099.051475569991,147.85049648999848,53478.91119408 2023-05-12,05:30:48.000,132,11025722,13125,0,1683869447,13099.004321399996,147.66016998000123,53478.904206960004 2023-05-12,05:30:49.000,132,11025695,13245,0,1683869448,13098.923485679996,147.4204995600012,53478.86927136001 2023-05-12,05:30:50.000,132,11025725,12885,0,1683869449,13098.76855054999,147.16673088000243,53478.76446456 2023-05-12,05:30:51.000,132,11025729,13125,0,1683869450,13098.680978519995,146.9764043699979,53478.687606240004 2023-05-12,05:30:52.000,132,11025684,12965,0,1683869451,13098.600142799995,146.7437830800045,53478.65965776001 2023-05-12,05:30:53.000,132,11025712,13325,0,1683869452,13098.620351729995,146.52526005000254,53478.63170928001 2023-05-12,05:30:54.000,132,11025723,12925,0,1683869453,13098.56646124999,146.27854050000315,53478.66664488 2023-05-12,05:30:55.000,132,11025736,13405,0,1683869454,13098.492361839999,146.0741157299999,53478.58279944001 2023-05-12,05:30:56.000,132,11025705,13165,0,1683869455,13098.411526119999,145.88378922000265,53478.47799264 2023-05-12,05:30:57.000,132,11025722,13325,0,1683869456,13098.371108259998,145.69346270999813,53478.49196688001 2023-05-12,05:30:58.000,132,11025696,13205,0,1683869457,13098.317217779993,145.52428358999896,53478.36619872001 2023-05-12,05:30:59.000,132,11025705,13085,0,1683869458,13098.283536229988,145.34100621000107,53478.471005520005 2023-05-12,05:31:00.000,132,11025741,12885,0,1683869459,13098.270063609998,145.15067970000382,53478.4290828 2023-05-12,05:31:01.000,132,11025719,13205,0,1683869460,13098.189227889998,144.9603531899993,53478.39414720001 2023-05-12,05:31:02.000,132,11025713,12845,0,1683869461,13098.162282650002,144.80527232999884,53478.32427600001 2023-05-12,05:31:03.000,132,11025713,13325,0,1683869462,13098.182491580003,144.6501914699984,53478.422095680005 2023-05-12,05:31:04.000,132,11025741,13045,0,1683869463,13098.128601099997,144.54445452000073,53478.34523736001 2023-05-12,05:31:05.000,132,11025728,13005,0,1683869464,13098.094919549992,144.38232453000091,53478.36619872001 2023-05-12,05:31:06.000,132,11025713,13285,0,1683869465,13098.034292759992,144.26248932000453,53478.34523736001 2023-05-12,05:31:07.000,132,11025745,13405,0,1683869466,13097.946720729997,144.14970324000024,53478.352224480004 2023-05-12,05:31:08.000,132,11025726,13285,0,1683869467,13097.993874899992,144.04396629000257,53478.45004416 2023-05-12,05:31:09.000,132,11025712,13125,0,1683869468,13097.939984420002,143.959376730003,53478.41510856001 2023-05-12,05:31:10.000,132,11025676,13125,0,1683869469,13097.892830249992,143.8747871700034,53478.44305704001 2023-05-12,05:31:11.000,132,11025731,12965,0,1683869470,13097.832203459991,143.73380457000167,53478.46401840001 2023-05-12,05:31:12.000,132,11025693,13085,0,1683869471,13097.710949879991,143.64216588000272,53478.422095680005 2023-05-12,05:31:13.000,132,11025725,13085,0,1683869472,13097.710949879991,143.52937979999842,53478.51292824001 2023-05-12,05:31:14.000,132,11025712,13245,0,1683869473,13097.643586779996,143.42364285000076,53478.53388960001 2023-05-12,05:31:15.000,132,11025691,13285,0,1683869474,13097.643586779996,143.3179059000031,53478.638696400005 2023-05-12,05:31:16.000,132,11025704,13205,0,1683869475,13097.603168919995,143.26151286000095,53478.61773504 2023-05-12,05:31:17.000,132,11025712,13285,0,1683869476,13097.55601475,143.2051198199988,53478.673632 2023-05-12,05:31:18.000,132,11025716,13045,0,1683869477,13097.57622368,143.18397243000072,53478.76446456 2023-05-12,05:31:19.000,132,11025733,13045,0,1683869478,13097.63011415999,143.09938287000114,53478.79241304 2023-05-12,05:31:20.000,132,11025716,13205,0,1683869479,13097.65032308999,143.05003895999835,53478.75049032001 2023-05-12,05:31:21.000,132,11025718,13005,0,1683869480,13097.61664154,142.99364592000347,53478.736516080004 2023-05-12,05:31:22.000,132,11025730,13165,0,1683869481,13097.623377849995,142.93020375000197,53478.855297120004 2023-05-12,05:31:23.000,132,11025700,13285,0,1683869482,13097.67053201999,142.83856506000302,53478.94612968001 2023-05-12,05:31:24.000,132,11025708,12925,0,1683869483,13097.67726833,142.78217202000087,53478.98106528 2023-05-12,05:31:25.000,132,11025725,13005,0,1683869484,13097.710949879991,142.69758246000129,53479.07888496 2023-05-12,05:31:26.000,132,11025707,12925,0,1683869485,13097.710949879991,142.6764350700032,53479.092859200005 2023-05-12,05:31:27.000,132,11025681,13325,0,1683869486,13097.71768619,142.5636489899989,53479.10683344 2023-05-12,05:31:28.000,132,11025727,13045,0,1683869487,13097.73789512,142.43676465000317,53479.16273040001 2023-05-12,05:31:29.000,132,11025707,12885,0,1683869488,13097.785049289996,142.28168379000272,53479.28849856 2023-05-12,05:31:30.000,132,11025724,12885,0,1683869489,13097.744631429996,142.1829959700044,53479.30247280001 2023-05-12,05:31:31.000,132,11025681,13085,0,1683869490,13097.69747726,142.0067677199986,53479.27452432 2023-05-12,05:31:32.000,132,11025726,13205,0,1683869491,13097.764840359996,141.92217815999902,53479.36535688 2023-05-12,05:31:33.000,132,11025747,13245,0,1683869492,13097.811994529991,141.7459499100005,53479.547022000006 2023-05-12,05:31:34.000,132,11025730,12925,0,1683869493,13097.838939770001,141.60496730999876,53479.61689320001 2023-05-12,05:31:35.000,132,11025735,13005,0,1683869494,13097.859148700001,141.4992303600011,53479.644841680005 2023-05-12,05:31:36.000,132,11025716,13165,0,1683869495,13097.805258219996,141.3793951500047,53479.72868712 2023-05-12,05:31:37.000,132,11025702,12925,0,1683869496,13097.771576669991,141.1890686400002,53479.74964848 2023-05-12,05:31:38.000,132,11025681,13325,0,1683869497,13097.771576669991,141.0410369099991,53479.7915712 2023-05-12,05:31:39.000,132,11025690,13245,0,1683869498,13097.75810405,140.893005179998,53479.910352240004 2023-05-12,05:31:40.000,132,11025698,13205,0,1683869499,13097.791785599991,140.78021910000098,53480.02214616001 2023-05-12,05:31:41.000,132,11025713,12925,0,1683869500,13097.73789512,140.61808911000116,53480.07105600001 2023-05-12,05:31:42.000,132,11025699,13045,0,1683869501,13097.684004639996,140.51940129000286,53480.04310752001 2023-05-12,05:31:43.000,132,11025736,13325,0,1683869502,13097.73789512,140.3643204300024,53480.16188856 2023-05-12,05:31:44.000,132,11025678,13285,0,1683869503,13097.73789512,140.2656326100041,53480.20381128 2023-05-12,05:31:45.000,132,11025712,13405,0,1683869504,13097.791785599991,140.11055175000365,53480.23175976 2023-05-12,05:31:46.000,132,11025694,13085,0,1683869505,13097.805258219996,139.96252002000256,53480.2806696 2023-05-12,05:31:47.000,132,11025709,13205,0,1683869506,13097.832203459991,139.77924264000467,53480.35752792001 2023-05-12,05:31:48.000,132,11025758,13165,0,1683869507,13097.879357630001,139.65235830000165,53480.37150216 2023-05-12,05:31:49.000,132,11025722,13125,0,1683869508,13098.027556449997,139.5607196100027,53480.59509000001 2023-05-12,05:31:50.000,132,11025739,13405,0,1683869509,13098.142073720002,139.546621350004,53480.62303848001 2023-05-12,05:31:51.000,132,11025681,13165,0,1683869510,13098.256590989993,139.50432657000056,53480.68592256 2023-05-12,05:31:52.000,132,11025704,13285,0,1683869511,13098.303745159988,139.4620317900044,53480.72784528 2023-05-12,05:31:53.000,132,11025726,13085,0,1683869512,13098.478889219994,139.40563875000225,53480.81169072001 2023-05-12,05:31:54.000,132,11025716,13245,0,1683869513,13098.59340649,139.36334396999882,53480.944446 2023-05-12,05:31:55.000,132,11025698,13085,0,1683869514,13098.65403328,139.29285266999796,53481.04226568 2023-05-12,05:31:56.000,132,11025727,13285,0,1683869515,13098.79549579,139.20826310999837,53481.119124 2023-05-12,05:31:57.000,132,11025728,13085,0,1683869516,13098.9369583,139.09547703000135,53481.23091792 2023-05-12,05:31:58.000,132,11025680,13165,0,1683869517,13099.058211880001,138.9544944299996,53481.34271184001 2023-05-12,05:31:59.000,132,11025726,13245,0,1683869518,13099.186201769997,138.83465922000323,53481.47546712 2023-05-12,05:32:00.000,132,11025725,12765,0,1683869519,13099.260301180002,138.78531531000044,53481.5732868 2023-05-12,05:32:01.000,132,11025691,12925,0,1683869520,13099.354609519993,138.6936766200015,53481.67110648 2023-05-12,05:32:02.000,132,11025718,13285,0,1683869521,13099.421972620003,138.67252923000342,53481.78988752 2023-05-12,05:32:03.000,132,11025699,13205,0,1683869522,13099.475863099993,138.58793967000383,53481.88770720001 2023-05-12,05:32:04.000,132,11025713,13365,0,1683869523,13099.570171439998,138.53154663000169,53482.0973208 2023-05-12,05:32:05.000,132,11025720,13125,0,1683869524,13099.630798229999,138.3623675100025,53482.17417912 2023-05-12,05:32:06.000,132,11025714,13365,0,1683869525,13099.651007159999,138.32007272999908,53482.32090864001 2023-05-12,05:32:07.000,132,11025750,13365,0,1683869526,13099.68468870999,138.22138491000078,53482.31392152 2023-05-12,05:32:08.000,132,11025674,13005,0,1683869527,13099.657743469994,138.11564796000312,53482.43270256 2023-05-12,05:32:09.000,132,11025709,13285,0,1683869528,13099.80594228999,138.05925492000097,53482.58641920001 2023-05-12,05:32:10.000,132,11025735,13205,0,1683869529,13099.85309646,137.93237057999795,53482.71917448 2023-05-12,05:32:11.000,132,11025698,13085,0,1683869530,13099.88677800999,137.79843711000285,53482.85891688 2023-05-12,05:32:12.000,132,11025694,13085,0,1683869531,13099.83288753,137.66450364000048,53482.96372368 2023-05-12,05:32:13.000,132,11025722,13245,0,1683869532,13099.90698693999,137.5305701699981,53483.10346608 2023-05-12,05:32:14.000,132,11025715,12965,0,1683869533,13099.91372325,137.46712800000387,53483.13840168001 2023-05-12,05:32:15.000,132,11025669,13045,0,1683869534,13099.93393218,137.396636700003,53483.29211832 2023-05-12,05:32:16.000,132,11025699,13085,0,1683869535,13099.920459559995,137.396636700003,53483.29910544 2023-05-12,05:32:17.000,132,11025710,13125,0,1683869536,13099.97435004,137.31204714000341,53483.36897664 2023-05-12,05:32:18.000,132,11025672,13165,0,1683869537,13100.102339929996,137.24155584000255,53483.49474480001 2023-05-12,05:32:19.000,132,11025694,13325,0,1683869538,13100.13602148,137.1851628000004,53483.599551600004 2023-05-12,05:32:20.000,132,11025716,13325,0,1683869539,13100.102339929996,137.14286802000424,53483.69038416001 2023-05-12,05:32:21.000,132,11025743,13005,0,1683869540,13100.122548859996,137.1217206299989,53483.767242480004 2023-05-12,05:32:22.000,132,11025685,12925,0,1683869541,13100.189911959991,137.06532759000402,53483.906984880006 2023-05-12,05:32:23.000,132,11025710,13205,0,1683869542,13100.169703029991,136.98073803000443,53483.955894720006 2023-05-12,05:32:24.000,132,11025690,13005,0,1683869543,13100.250538749991,136.938443250001,53484.03275304 2023-05-12,05:32:25.000,132,11025724,13165,0,1683869544,13100.297692920001,136.92434499000228,53484.1585212 2023-05-12,05:32:26.000,132,11025700,12925,0,1683869545,13100.237066130001,136.94549238000036,53484.20743104 2023-05-12,05:32:27.000,132,11025716,13045,0,1683869546,13100.17643934,136.95254150999972,53484.27730224 2023-05-12,05:32:28.000,132,11025733,12925,0,1683869547,13100.08886730999,137.01598368000123,53484.41005752001 2023-05-12,05:32:29.000,132,11025695,13365,0,1683869548,13099.91372325,137.0371310699993,53484.507877200005 2023-05-12,05:32:30.000,132,11025694,13205,0,1683869549,13099.738579189994,137.0230328100006,53484.5428128 2023-05-12,05:32:31.000,132,11025682,13125,0,1683869550,13099.549962509998,137.03008193999995,53484.52883856001 2023-05-12,05:32:32.000,132,11025722,13085,0,1683869551,13099.421972620003,137.0230328100006,53484.556787040005 2023-05-12,05:32:33.000,132,11025722,13285,0,1683869552,13099.179465460002,137.04418019999866,53484.58473552 2023-05-12,05:32:34.000,132,11025725,13125,0,1683869553,13098.997585090001,137.04418019999866,53484.57076128001 2023-05-12,05:32:35.000,132,11025716,13125,0,1683869554,13098.76855054999,137.1005732400008,53484.66858096001 2023-05-12,05:32:36.000,132,11025775,12965,0,1683869555,13098.559724939994,137.17811367000104,53484.61967112001 2023-05-12,05:32:37.000,132,11025718,13445,0,1683869556,13098.337426709993,137.2838506199987,53484.612684 2023-05-12,05:32:38.000,132,11025721,12965,0,1683869557,13098.169018959998,137.38253844000428,53484.6825552 2023-05-12,05:32:39.000,132,11025716,13125,0,1683869558,13097.973665969992,137.48827539000195,53484.66858096001 2023-05-12,05:32:40.000,132,11025751,13165,0,1683869559,13097.75810405,137.5940123399996,53484.58473552 2023-05-12,05:32:41.000,132,11025745,13245,0,1683869560,13097.49538796,137.65040538000176,53484.4729416 2023-05-12,05:32:42.000,132,11025695,13365,0,1683869561,13097.293298659999,137.65745451000112,53484.52185144 2023-05-12,05:32:43.000,132,11025697,13525,0,1683869562,13097.111418289998,137.7420440700007,53484.5428128 2023-05-12,05:32:44.000,132,11025749,13205,0,1683869563,13096.936274229993,137.81958450000093,53484.49390296 2023-05-12,05:32:45.000,132,11025673,13085,0,1683869564,13096.747657549997,137.840731889999,53484.38210904001 2023-05-12,05:32:46.000,132,11025720,13285,0,1683869565,13096.484941459996,137.81958450000093,53484.37512192 2023-05-12,05:32:47.000,132,11025723,13085,0,1683869566,13096.23569799,137.7913879800035,53484.2982636 2023-05-12,05:32:48.000,132,11025722,12925,0,1683869567,13096.013399759999,137.79843711000285,53484.221405280005 2023-05-12,05:32:49.000,132,11025709,13405,0,1683869568,13095.797837839993,137.84778101999837,53484.20743104 2023-05-12,05:32:50.000,132,11025712,13405,0,1683869569,13095.521649130002,137.87597754000308,53484.08166288 2023-05-12,05:32:51.000,132,11025706,13125,0,1683869570,13095.205042559995,137.96761623000202,53483.886023520005 2023-05-12,05:32:52.000,132,11025721,13205,0,1683869571,13095.023162189995,137.93237057999795,53483.86506216 2023-05-12,05:32:53.000,132,11025712,13165,0,1683869572,13094.821072889994,137.96056710000266,53483.83012656001 2023-05-12,05:32:54.000,132,11025679,13125,0,1683869573,13094.464048460002,138.0169601400048,53483.718332640005 2023-05-12,05:32:55.000,132,11025649,13165,0,1683869574,13094.261959160001,138.08040230999904,53483.620512960006 2023-05-12,05:32:56.000,132,11025721,13085,0,1683869575,13094.066606169996,138.15794273999927,53483.54365464001 2023-05-12,05:32:57.000,132,11025759,13085,0,1683869576,13093.85778056,138.2354831699995,53483.382950880005 2023-05-12,05:32:58.000,132,11025716,13205,0,1683869577,13093.662427569994,138.3341709899978,53483.18731152001 2023-05-12,05:32:59.000,132,11025721,13165,0,1683869578,13093.541173989994,138.3976131599993,53483.1803244 2023-05-12,05:33:00.000,132,11025686,13245,0,1683869579,13093.366029929988,138.46105533000082,53483.117440320006 2023-05-12,05:33:01.000,132,11025681,13245,0,1683869580,13093.116786459992,138.57384140999784,53482.92180096001 2023-05-12,05:33:02.000,132,11025725,13005,0,1683869581,13092.894488229991,138.67957836000278,53482.830968400005 2023-05-12,05:33:03.000,132,11025733,13045,0,1683869582,13092.77323464999,138.79941356999916,53482.733148720006 2023-05-12,05:33:04.000,132,11025721,13045,0,1683869583,13092.584617969995,138.8558066100013,53482.63532904001 2023-05-12,05:33:05.000,132,11025685,12925,0,1683869584,13092.396001289999,138.8769539999994,53482.47462528 2023-05-12,05:33:06.000,132,11025695,13125,0,1683869585,13092.207384609988,138.84875748000195,53482.36981848001 2023-05-12,05:33:07.000,132,11025748,13245,0,1683869586,13091.924459590002,138.8417083500026,53482.167192 2023-05-12,05:33:08.000,132,11025696,12885,0,1683869587,13091.715633979991,138.9403961700009,53482.090333680004 2023-05-12,05:33:09.000,132,11025636,13125,0,1683869588,13091.486599439995,139.088427900002,53482.00648824 2023-05-12,05:33:10.000,132,11025751,13285,0,1683869589,13091.264301209994,139.12367354999878,53481.85975872 2023-05-12,05:33:11.000,132,11025656,12845,0,1683869590,13091.048739289989,139.13072267999814,53481.7130292 2023-05-12,05:33:12.000,132,11025743,13245,0,1683869591,13090.812968439997,139.06023138000455,53481.53136408001 2023-05-12,05:33:13.000,132,11025647,13605,0,1683869592,13090.658033309992,139.088427900002,53481.34969896 2023-05-12,05:33:14.000,132,11025704,13005,0,1683869593,13090.496361869991,139.14482094000414,53481.28681488 2023-05-12,05:33:15.000,132,11025707,13165,0,1683869594,13090.29427256999,139.24350876000244,53481.11213688 2023-05-12,05:33:16.000,132,11025701,13325,0,1683869595,13090.085446959994,139.29285266999796,53480.90951040001 2023-05-12,05:33:17.000,132,11025726,13285,0,1683869596,13089.923775519994,139.32809832000203,53480.8047036 2023-05-12,05:33:18.000,132,11025742,13085,0,1683869597,13089.815994559998,139.34219658000075,53480.6649612 2023-05-12,05:33:19.000,132,11025699,13365,0,1683869598,13089.546542160002,139.42678614000033,53480.53919304 2023-05-12,05:33:20.000,132,11025744,12965,0,1683869599,13089.351189169996,139.44088439999905,53480.364515040004 2023-05-12,05:33:21.000,132,11025740,13125,0,1683869600,13089.04131891,139.4338352699997,53480.14092720001 2023-05-12,05:33:22.000,132,11025720,12845,0,1683869601,13088.83922961,139.37039309999818,53479.9662492 2023-05-12,05:33:23.000,132,11025716,13125,0,1683869602,13088.657349239998,139.32809832000203,53479.812532560005 2023-05-12,05:33:24.000,132,11025700,13285,0,1683869603,13088.421578389993,139.2505578900018,53479.70073864 2023-05-12,05:33:25.000,132,11025726,12965,0,1683869604,13088.179071229992,139.22236137000436,53479.54003488001 2023-05-12,05:33:26.000,132,11025717,13085,0,1683869605,13087.90288252,139.18006659000093,53479.28151144001 2023-05-12,05:33:27.000,132,11025696,12845,0,1683869606,13087.63343011999,139.11662441999943,53479.022988000004 2023-05-12,05:33:28.000,132,11025662,13325,0,1683869607,13087.478494989999,139.0672805100039,53478.86228424 2023-05-12,05:33:29.000,132,11025717,13245,0,1683869608,13087.303350929993,138.98974008000368,53478.75049032001 2023-05-12,05:33:30.000,132,11025720,13045,0,1683869609,13087.094525319997,138.84875748000195,53478.45703128 2023-05-12,05:33:31.000,132,11025706,13285,0,1683869610,13086.973271739997,138.79941356999916,53478.26837904 2023-05-12,05:33:32.000,132,11025697,13605,0,1683869611,13086.899172329991,138.757118790003,53478.07972680001 2023-05-12,05:33:33.000,132,11025723,13085,0,1683869612,13086.76444613,138.73597139999765,53477.97492 2023-05-12,05:33:34.000,132,11025741,13085,0,1683869613,13086.68361041,138.6443327099987,53477.77928064 2023-05-12,05:33:35.000,132,11025745,13045,0,1683869614,13086.51520265999,138.63023445,53477.54870568 2023-05-12,05:33:36.000,132,11025729,13005,0,1683869615,13086.41415800999,138.58793967000383,53477.36005344001 2023-05-12,05:33:37.000,132,11025741,13365,0,1683869616,13086.259222879999,138.55974314999912,53477.129478480005 2023-05-12,05:33:38.000,132,11025730,13325,0,1683869617,13086.198596089998,138.58089054000448,53476.94082624 2023-05-12,05:33:39.000,132,11025709,13205,0,1683869618,13086.171650849989,138.55974314999912,53476.8220452 2023-05-12,05:33:40.000,132,11025711,13165,0,1683869619,13086.151441919988,138.4963009800049,53476.6823028 2023-05-12,05:33:41.000,132,11025717,12965,0,1683869620,13086.090815129988,138.3976131599993,53476.50063768001 2023-05-12,05:33:42.000,132,11025711,13285,0,1683869621,13086.057133579998,138.27777795000293,53476.291024080005 2023-05-12,05:33:43.000,132,11025716,13125,0,1683869622,13085.895462139997,138.1015497000044,53476.193204400006 2023-05-12,05:33:44.000,132,11025741,13085,0,1683869623,13085.801153799992,137.9535179700033,53475.9835908 2023-05-12,05:33:45.000,132,11025702,13085,0,1683869624,13085.666427600001,137.8054862400022,53475.86480976 2023-05-12,05:33:46.000,132,11025726,13085,0,1683869625,13085.558646639991,137.6786018999992,53475.71808024 2023-05-12,05:33:47.000,132,11025751,13245,0,1683869626,13085.329612099995,137.57286495000153,53475.50846664 2023-05-12,05:33:48.000,132,11025738,13045,0,1683869627,13085.208358519994,137.41073496000172,53475.36872424 2023-05-12,05:33:49.000,132,11025739,13045,0,1683869628,13085.026478149994,137.24155584000255,53475.25693032001 2023-05-12,05:33:50.000,132,11025767,13445,0,1683869629,13084.790707300002,137.10762237000017,53475.08225232 2023-05-12,05:33:51.000,132,11025692,13045,0,1683869630,13084.561672759992,136.9877871600038,53474.900587200005 2023-05-12,05:33:52.000,132,11025708,13085,0,1683869631,13084.30569298,136.86795195000013,53474.683986480006 2023-05-12,05:33:53.000,132,11025709,13085,0,1683869632,13084.06318582,136.80450977999863,53474.57219256 2023-05-12,05:33:54.000,132,11025692,12805,0,1683869633,13083.861096519999,136.67762544000288,53474.446424400005 2023-05-12,05:33:55.000,132,11025769,13005,0,1683869634,13083.645534599993,136.57188848999795,53474.278733520005 2023-05-12,05:33:56.000,132,11025697,13285,0,1683869635,13083.531017330002,136.46615154000028,53474.04815856 2023-05-12,05:33:57.000,132,11025717,13085,0,1683869636,13083.429972680002,136.3815619800007,53473.86649344001 2023-05-12,05:33:58.000,132,11025699,13045,0,1683869637,13083.416500059997,136.30402155000047,53473.81059648 2023-05-12,05:33:59.000,132,11025708,12845,0,1683869638,13083.369345890002,136.28992329000175,53473.66386696 2023-05-12,05:34:00.000,132,11025699,13205,0,1683869639,13083.349136960001,136.21943199000088,53473.44726624 2023-05-12,05:34:01.000,132,11025679,13125,0,1683869640,13083.308719100001,136.20533373000217,53473.24463976001 2023-05-12,05:34:02.000,132,11025709,13085,0,1683869641,13083.335664339997,136.1841863400041,53473.104897360005 2023-05-12,05:34:03.000,132,11025728,13285,0,1683869642,13083.436708989997,136.12779330000194,53473.06297464 2023-05-12,05:34:04.000,132,11025725,13245,0,1683869643,13083.531017330002,136.036154610003,53472.90925800001 2023-05-12,05:34:05.000,132,11025706,13125,0,1683869644,13083.618589359998,135.9868107000002,53472.769515600005 2023-05-12,05:34:06.000,132,11025732,12965,0,1683869645,13083.692688769988,135.86697549000382,53472.66470880001 2023-05-12,05:34:07.000,132,11025724,13325,0,1683869646,13083.659007219998,135.80353332000232,53472.52496640001 2023-05-12,05:34:08.000,132,11025675,13125,0,1683869647,13083.726370319993,135.75418940999953,53472.36426264 2023-05-12,05:34:09.000,132,11025745,13085,0,1683869648,13083.685952459993,135.7259928900021,53472.287404320006 2023-05-12,05:34:10.000,132,11025724,13245,0,1683869649,13083.692688769988,135.69779637000465,53472.147661920004 2023-05-12,05:34:11.000,132,11025709,13205,0,1683869650,13083.618589359998,135.68369810999866,53472.06381648 2023-05-12,05:34:12.000,132,11025706,13005,0,1683869651,13083.638798289998,135.59910854999907,53471.931061200004 2023-05-12,05:34:13.000,132,11025755,13285,0,1683869652,13083.578171499998,135.5427155100042,53471.88913848 2023-05-12,05:34:14.000,132,11025734,13125,0,1683869653,13083.450181610002,135.46517508000397,53471.7913188 2023-05-12,05:34:15.000,132,11025721,13165,0,1683869654,13083.315455409997,135.3946837800031,53471.644589280004 2023-05-12,05:34:16.000,132,11025694,13405,0,1683869655,13083.140311349991,135.31009422000352,53471.476898400004 2023-05-12,05:34:17.000,132,11025709,12885,0,1683869656,13082.91801311999,135.1832098800005,53471.35113024001 2023-05-12,05:34:18.000,132,11025747,13045,0,1683869657,13082.729396439994,135.01403076000133,53471.2672848 2023-05-12,05:34:19.000,132,11025695,13245,0,1683869658,13082.554252379989,134.85190077000152,53471.113568160006 2023-05-12,05:34:20.000,132,11025743,13205,0,1683869659,13082.419526179998,134.75321295000322,53471.0227356 2023-05-12,05:34:21.000,132,11025710,13445,0,1683869660,13082.190491640002,134.7250164299985,53470.86203184 2023-05-12,05:34:22.000,132,11025756,12885,0,1683869661,13081.96819341,134.68272165000235,53470.69434096 2023-05-12,05:34:23.000,132,11025742,13205,0,1683869662,13081.78631304,134.7109181699998,53470.61748264 2023-05-12,05:34:24.000,132,11025716,12925,0,1683869663,13081.57748742999,134.78140947000065,53470.44979176 2023-05-12,05:34:25.000,132,11025730,13045,0,1683869664,13081.415815989989,134.9012446800043,53470.26113952 2023-05-12,05:34:26.000,132,11025713,13085,0,1683869665,13081.274353479988,135.02812902000005,53470.11441 2023-05-12,05:34:27.000,132,11025743,12845,0,1683869666,13081.200254069998,135.12681683999836,53469.96069336001 2023-05-12,05:34:28.000,132,11025733,12885,0,1683869667,13081.173308830002,135.17616075000115,53469.88383504 2023-05-12,05:34:29.000,132,11025721,13085,0,1683869668,13081.126154659993,135.25370118000137,53469.799989600004 2023-05-12,05:34:30.000,132,11025740,13085,0,1683869669,13081.079000489997,135.3312416100016,53469.63928584 2023-05-12,05:34:31.000,132,11025720,13285,0,1683869670,13081.011637390002,135.40173291000247,53469.54845328 2023-05-12,05:34:32.000,132,11025752,13045,0,1683869671,13080.883647499992,135.4299294299999,53469.28294272 2023-05-12,05:34:33.000,132,11025769,13285,0,1683869672,13080.856702259996,135.45812595000461,53469.150187440006 2023-05-12,05:34:34.000,132,11025736,13045,0,1683869673,13080.917329049997,135.44402768999862,53469.14320032001 2023-05-12,05:34:35.000,132,11025728,13085,0,1683869674,13080.870174880001,135.40173291000247,53468.9964708 2023-05-12,05:34:36.000,132,11025697,13125,0,1683869675,13080.762393919991,135.3664872599984,53468.814805680006 2023-05-12,05:34:37.000,132,11025718,13205,0,1683869676,13080.62093140999,135.3312416100016,53468.744934480004 2023-05-12,05:34:38.000,132,11025740,12885,0,1683869677,13080.546832,135.3312416100016,53468.598204960006 2023-05-12,05:34:39.000,132,11025741,13325,0,1683869678,13080.452523659995,135.30304509000416,53468.47243680001 2023-05-12,05:34:40.000,132,11025703,13205,0,1683869679,13080.230225429994,135.21845553000458,53468.27679744 2023-05-12,05:34:41.000,132,11025744,13085,0,1683869680,13079.994454580003,135.05632554000476,53468.15102928 2023-05-12,05:34:42.000,132,11025724,13085,0,1683869681,13079.765420039992,134.94353946000047,53468.00429976 2023-05-12,05:34:43.000,132,11025699,13045,0,1683869682,13079.623957529991,134.90829381000367,53467.85058312001 2023-05-12,05:34:44.000,132,11025722,13205,0,1683869683,13079.46228608999,134.8378025100028,53467.738789200004 2023-05-12,05:34:45.000,132,11025697,13205,0,1683869684,13079.30061464999,134.73206555999786,53467.592059680006 2023-05-12,05:34:46.000,132,11025713,13085,0,1683869685,13079.091789039994,134.70386904000043,53467.38244608 2023-05-12,05:34:47.000,132,11025721,13125,0,1683869686,13078.829072949993,134.60518122000212,53467.12392264 2023-05-12,05:34:48.000,132,11025691,13365,0,1683869687,13078.640456269997,134.56993556999805,53467.04706432 2023-05-12,05:34:49.000,132,11025690,13285,0,1683869688,13078.451839590001,134.52059166000254,53466.82347648001 2023-05-12,05:34:50.000,132,11025716,13285,0,1683869689,13078.29016815,134.43600210000295,53466.564953040004 2023-05-12,05:34:51.000,132,11025739,13045,0,1683869690,13078.094815159995,134.4430512300023,53466.33437808 2023-05-12,05:34:52.000,132,11025709,13205,0,1683869691,13077.90619848,134.50649340000382,53466.12476448001 2023-05-12,05:34:53.000,132,11025697,13045,0,1683869692,13077.805153829999,134.49239513999783,53465.99899632 2023-05-12,05:34:54.000,132,11025705,12925,0,1683869693,13077.576119289988,134.53468992000126,53465.796369840005 2023-05-12,05:34:55.000,132,11025697,13445,0,1683869694,13077.380766299997,134.56993556999805,53465.58675624 2023-05-12,05:34:56.000,132,11025730,13285,0,1683869695,13077.225831169992,134.54878817999997,53465.244387360006 2023-05-12,05:34:57.000,132,11025743,13205,0,1683869696,13077.097841279996,134.4641986200004,53464.909005600006 2023-05-12,05:34:58.000,132,11025751,12805,0,1683869697,13076.96985139,134.39370731999952,53464.65048216 2023-05-12,05:34:59.000,132,11025738,13285,0,1683869698,13076.875543049995,134.330265149998,53464.44785568001 2023-05-12,05:35:00.000,132,11025743,13285,0,1683869699,13076.76102577999,134.27387211000314,53464.25221632 2023-05-12,05:35:01.000,132,11025701,12925,0,1683869700,13076.552200169994,134.21042994000163,53463.9308088 2023-05-12,05:35:02.000,132,11025716,13085,0,1683869701,13076.356847179988,134.02010343000438,53463.616388400005 2023-05-12,05:35:03.000,132,11025723,13245,0,1683869702,13076.269275149993,133.87912083000265,53463.329916480005 2023-05-12,05:35:04.000,132,11025666,13085,0,1683869703,13076.067185849992,133.71699084000284,53463.05043168 2023-05-12,05:35:05.000,132,11025702,13205,0,1683869704,13075.898778099996,133.45617303000472,53462.70107568001 2023-05-12,05:35:06.000,132,11025720,13285,0,1683869705,13075.70342510999,133.30814130000363,53462.42159088 2023-05-12,05:35:07.000,132,11025733,13085,0,1683869706,13075.42050008999,133.16010957000253,53462.0442864 2023-05-12,05:35:08.000,132,11025700,12965,0,1683869707,13075.279037579989,132.983881320004,53461.69493040001 2023-05-12,05:35:09.000,132,11025684,13325,0,1683869708,13075.157783999988,132.8358495900029,53461.40845848001 2023-05-12,05:35:10.000,132,11025726,13325,0,1683869709,13074.996112560002,132.71601437999925,53461.08705096 2023-05-12,05:35:11.000,132,11025742,13205,0,1683869710,13074.814232190001,132.6243756900003,53460.72372072 2023-05-12,05:35:12.000,132,11025706,13285,0,1683869711,13074.639088129996,132.59617917000287,53460.34641624 2023-05-12,05:35:13.000,132,11025736,13285,0,1683869712,13074.416789899995,132.48339308999857,53459.92020192001 2023-05-12,05:35:14.000,132,11025773,13285,0,1683869713,13074.30900894,132.3635578800022,53459.57084592 2023-05-12,05:35:15.000,132,11025719,12925,0,1683869714,13074.194491669994,132.25782093000453,53459.27039976 2023-05-12,05:35:16.000,132,11025719,13285,0,1683869715,13074.066501779998,132.1802805000043,53458.87912104 2023-05-12,05:35:17.000,132,11025726,13125,0,1683869716,13073.951984509993,132.07454354999936,53458.52277792 2023-05-12,05:35:18.000,132,11025724,13125,0,1683869717,13073.965457129998,131.96175747000234,53458.24329312001 2023-05-12,05:35:19.000,132,11025750,13285,0,1683869718,13073.891357719993,131.85602052000468,53457.9218856 2023-05-12,05:35:20.000,132,11025734,13085,0,1683869719,13073.810521999992,131.79257835000317,53457.52361976001 2023-05-12,05:35:21.000,132,11025694,13325,0,1683869720,13073.615169010001,131.7220870500023,53457.06945696001 2023-05-12,05:35:22.000,132,11025738,13005,0,1683869721,13073.574751150001,131.58110445000057,53456.810933520006 2023-05-12,05:35:23.000,132,11025724,12965,0,1683869722,13073.45349757,131.48946576000162,53456.44061616 2023-05-12,05:35:24.000,132,11025721,13205,0,1683869723,13073.26488088999,131.3766796800046,53456.021388960005 2023-05-12,05:35:25.000,132,11025735,13165,0,1683869724,13073.298562439995,131.2286479500035,53455.804788240006 2023-05-12,05:35:26.000,132,11025716,12965,0,1683869725,13073.21099041,131.17930404000072,53455.51132920001 2023-05-12,05:35:27.000,132,11025755,13005,0,1683869726,13073.15036362,131.03832143999898,53455.14101184 2023-05-12,05:35:28.000,132,11025762,13285,0,1683869727,13072.988692179999,130.8902897099979,53454.79165584001 2023-05-12,05:35:29.000,132,11025730,13205,0,1683869728,13072.934801699994,130.84799493000173,53454.48422256001 2023-05-12,05:35:30.000,132,11025738,13045,0,1683869729,13072.880911219989,130.76340537000215,53454.20473776 2023-05-12,05:35:31.000,132,11025705,13245,0,1683869730,13072.773130259993,130.60127538000233,53453.84839464 2023-05-12,05:35:32.000,132,11025718,12765,0,1683869731,13072.665349299998,130.46734190999996,53453.506025760005 2023-05-12,05:35:33.000,132,11025760,13085,0,1683869732,13072.564304649997,130.30521192000015,53453.219553840005 2023-05-12,05:35:34.000,132,11025739,13205,0,1683869733,13072.550832029992,130.1642293199984,53452.97500464001 2023-05-12,05:35:35.000,132,11025713,13045,0,1683869734,13072.449787379992,130.0161975900046,53452.64661 2023-05-12,05:35:36.000,132,11025708,12965,0,1683869735,13072.315061180001,129.97390281000116,53452.31122824 2023-05-12,05:35:37.000,132,11025724,13085,0,1683869736,13072.200543909996,129.93865716000437,53451.91994952001 2023-05-12,05:35:38.000,132,11025738,13125,0,1683869737,13072.14665342999,129.9034115100003,53451.57758064 2023-05-12,05:35:39.000,132,11025702,13165,0,1683869738,13072.18707128999,129.93160802999773,53451.34700568001 2023-05-12,05:35:40.000,132,11025716,13245,0,1683869739,13072.23422546,129.93160802999773,53451.11643072 2023-05-12,05:35:41.000,132,11025734,12925,0,1683869740,13072.23422546,129.87521499000286,53450.80201032 2023-05-12,05:35:42.000,132,11025711,13085,0,1683869741,13072.240961769996,129.8681658600035,53450.45964144001 2023-05-12,05:35:43.000,132,11025690,13045,0,1683869742,13072.382424279996,129.81177282000135,53450.26400208001 2023-05-12,05:35:44.000,132,11025765,13045,0,1683869743,13072.402633209997,129.76947803999792,53449.97054304 2023-05-12,05:35:45.000,132,11025722,12925,0,1683869744,13072.496941550002,129.69898674000433,53449.746955200004 2023-05-12,05:35:46.000,132,11025705,13045,0,1683869745,13072.490205239992,129.58620066000003,53449.43952192 2023-05-12,05:35:47.000,132,11025718,13325,0,1683869746,13072.368951659992,129.48751284000173,53449.05523032 2023-05-12,05:35:48.000,132,11025676,13125,0,1683869747,13072.456523690002,129.38177589000406,53448.929462160006 2023-05-12,05:35:49.000,132,11025737,13125,0,1683869748,13072.496941550002,129.2619406800004,53448.68491296001 2023-05-12,05:35:50.000,132,11025737,13285,0,1683869749,13072.557568340002,129.15620373000274,53448.49626072001 2023-05-12,05:35:51.000,132,11025730,13325,0,1683869750,13072.571040959992,129.12095807999867,53448.26568576 2023-05-12,05:35:52.000,132,11025709,13285,0,1683869751,13072.584513579997,129.1139089499993,53447.99318808001 2023-05-12,05:35:53.000,132,11025695,13205,0,1683869752,13072.624931439997,129.07161417000316,53447.76960024 2023-05-12,05:35:54.000,132,11025709,13325,0,1683869753,13072.651876679993,129.07161417000316,53447.45517984 2023-05-12,05:35:55.000,132,11025710,13245,0,1683869754,13072.719239779988,129.0011228700023,53447.32941168 2023-05-12,05:35:56.000,132,11025712,13005,0,1683869755,13072.672085609993,128.97292635000485,53447.07088824 2023-05-12,05:35:57.000,132,11025724,13325,0,1683869756,13072.638404060002,128.84604201000184,53446.84031328001 2023-05-12,05:35:58.000,132,11025716,13045,0,1683869757,13072.712503469993,128.74735419000353,53446.60973832 2023-05-12,05:35:59.000,132,11025703,13365,0,1683869758,13072.658612990002,128.6557155000046,53446.393137600004 2023-05-12,05:36:00.000,132,11025730,12925,0,1683869759,13072.571040959992,128.5429294200003,53446.197498240006 2023-05-12,05:36:01.000,132,11025715,13285,0,1683869760,13072.402633209997,128.4230942100039,53445.89705208 2023-05-12,05:36:02.000,132,11025748,13245,0,1683869761,13072.288115939991,128.3314555199977,53445.61756728001 2023-05-12,05:36:03.000,132,11025705,13205,0,1683869762,13072.25443439,128.22571857000003,53445.43590216 2023-05-12,05:36:04.000,132,11025738,13285,0,1683869763,13072.16686235999,128.14112901000044,53445.191352960006 2023-05-12,05:36:05.000,132,11025751,13325,0,1683869764,13072.15338974,128.0142446700047,53444.967765119996 2023-05-12,05:36:06.000,132,11025714,13285,0,1683869765,13072.06581770999,127.9014585900004,53444.800074239996 2023-05-12,05:36:07.000,132,11025803,13365,0,1683869766,13071.92435519999,127.76047598999867,53444.45770536 2023-05-12,05:36:08.000,132,11025720,13285,0,1683869767,13071.87046472,127.64768991000165,53444.21315616 2023-05-12,05:36:09.000,132,11025722,13205,0,1683869768,13071.85025579,127.47851079000247,53443.996555440004 2023-05-12,05:36:10.000,132,11025693,12885,0,1683869769,13071.729002209999,127.35867557999882,53443.779954720005 2023-05-12,05:36:11.000,132,11025684,13005,0,1683869770,13071.574067079993,127.196545589999,53443.493482800004 2023-05-12,05:36:12.000,132,11025715,13005,0,1683869771,13071.486495049998,127.0978577700007,53443.25592072 2023-05-12,05:36:13.000,132,11025740,13125,0,1683869772,13071.398923020002,126.97802256000432,53443.03233288001 2023-05-12,05:36:14.000,132,11025723,13285,0,1683869773,13071.378714090002,126.9004821300041,53442.85765488 2023-05-12,05:36:15.000,132,11025717,13125,0,1683869774,13071.304614679997,126.80884343999787,53442.63406704 2023-05-12,05:36:16.000,132,11025697,12965,0,1683869775,13071.142943239996,126.752450400003,53442.31265952001 2023-05-12,05:36:17.000,132,11025719,13405,0,1683869776,13071.102525379996,126.66786084000341,53442.03317472 2023-05-12,05:36:18.000,132,11025695,13165,0,1683869777,13071.008217039991,126.56212388999847,53441.816574000004 2023-05-12,05:36:19.000,132,11025727,13245,0,1683869778,13070.981271799996,126.41409216000466,53441.66285736001 2023-05-12,05:36:20.000,132,11025718,13005,0,1683869779,13070.90717238999,126.28015869000228,53441.39035968 2023-05-12,05:36:21.000,132,11025712,13085,0,1683869780,13070.779182499995,126.16737260999798,53441.17375896 2023-05-12,05:36:22.000,132,11025748,13285,0,1683869781,13070.657928919994,126.07573391999904,53440.9082484 2023-05-12,05:36:23.000,132,11025766,13085,0,1683869782,13070.60403843999,125.92065305999859,53440.761518880005 2023-05-12,05:36:24.000,132,11025732,13125,0,1683869783,13070.482784859989,125.82901436999964,53440.55190528 2023-05-12,05:36:25.000,132,11025731,13125,0,1683869784,13070.415421759993,125.69508090000454,53440.307356080004 2023-05-12,05:36:26.000,132,11025730,13245,0,1683869785,13070.280695560003,125.62458960000367,53440.069794 2023-05-12,05:36:27.000,132,11025724,13045,0,1683869786,13070.105551499997,125.50475439000002,53439.84620616001 2023-05-12,05:36:28.000,132,11025726,13205,0,1683869787,13069.991034229992,125.39901744000235,53439.65056680001 2023-05-12,05:36:29.000,132,11025701,13125,0,1683869788,13069.863044339996,125.30737875000341,53439.38505624 2023-05-12,05:36:30.000,132,11025704,13285,0,1683869789,13069.81589017,125.18049441000039,53439.1614684 2023-05-12,05:36:31.000,132,11025755,13085,0,1683869790,13069.721581829996,125.13819963000424,53438.94486768 2023-05-12,05:36:32.000,132,11025764,13085,0,1683869791,13069.559910389995,125.08180659000209,53438.74224120001 2023-05-12,05:36:33.000,132,11025719,13205,0,1683869792,13069.45212943,125.01836442000058,53438.39987232 2023-05-12,05:36:34.000,132,11025733,13085,0,1683869793,13069.378030019994,125.00426616000186,53438.15532312 2023-05-12,05:36:35.000,132,11025686,13165,0,1683869794,13069.438656809994,124.99016790000314,53438.01558072 2023-05-12,05:36:36.000,132,11025719,13245,0,1683869795,13069.42518418999,124.99016790000314,53437.84788984 2023-05-12,05:36:37.000,132,11025727,13165,0,1683869796,13069.38476632999,124.96902050999779,53437.61032776 2023-05-12,05:36:38.000,132,11025725,13165,0,1683869797,13069.48581097999,124.99016790000314,53437.456611120004 2023-05-12,05:36:39.000,132,11025735,12925,0,1683869798,13069.559910389995,124.95492224999907,53437.26795888 2023-05-12,05:36:40.000,132,11025723,13365,0,1683869799,13069.57338301,124.933774860001,53437.07930664 2023-05-12,05:36:41.000,132,11025697,13285,0,1683869800,13069.600328249995,124.87738181999885,53436.84174456 2023-05-12,05:36:42.000,132,11025705,13205,0,1683869801,13069.68790027999,124.8844309499982,53436.66007944001 2023-05-12,05:36:43.000,132,11025726,13245,0,1683869802,13069.77547231,124.79984138999862,53436.5063628 2023-05-12,05:36:44.000,132,11025691,13125,0,1683869803,13069.8360991,124.80689051999798,53436.422517360006 2023-05-12,05:36:45.000,132,11025703,12925,0,1683869804,13069.869780649991,124.73639922000439,53436.303736320006 2023-05-12,05:36:46.000,132,11025693,13205,0,1683869805,13069.876516960001,124.69410444000096,53436.10809696001 2023-05-12,05:36:47.000,132,11025737,13085,0,1683869806,13069.896725890001,124.59541662000265,53435.89149624001 2023-05-12,05:36:48.000,132,11025742,13245,0,1683869807,13069.849571719991,124.50377793000371,53435.67489552001 2023-05-12,05:36:49.000,132,11025734,13045,0,1683869808,13069.930407439992,124.43328663000284,53435.5980372 2023-05-12,05:36:50.000,132,11025703,13005,0,1683869809,13069.957352680001,124.43328663000284,53435.465281920006 2023-05-12,05:36:51.000,132,11025723,13165,0,1683869810,13069.984297919997,124.40509010999813,53435.2836168 2023-05-12,05:36:52.000,132,11025736,13485,0,1683869811,13070.044924709997,124.38394272000005,53435.23470696 2023-05-12,05:36:53.000,132,11025739,13125,0,1683869812,13070.024715779997,124.36984446000133,53435.09496456 2023-05-12,05:36:54.000,132,11025728,13325,0,1683869813,13069.984297919997,124.32050054999854,53435.0390676 2023-05-12,05:36:55.000,132,11025714,13085,0,1683869814,13069.950616369992,124.26410751000367,53434.829454 2023-05-12,05:36:56.000,132,11025728,12885,0,1683869815,13069.876516960001,124.23591098999896,53434.71766008001 2023-05-12,05:36:57.000,132,11025720,13045,0,1683869816,13069.74852706999,124.17951795000408,53434.49407224 2023-05-12,05:36:58.000,132,11025704,13325,0,1683869817,13069.640746109995,124.13722317000065,53434.340355600005 2023-05-12,05:36:59.000,132,11025706,13245,0,1683869818,13069.600328249995,124.11607578000257,53434.25651016 2023-05-12,05:37:00.000,132,11025740,13125,0,1683869819,13069.52622883999,124.07378099999914,53434.172664720005 2023-05-12,05:37:01.000,132,11025752,13205,0,1683869820,13069.46560204999,123.9821423100002,53433.97702536001 2023-05-12,05:37:02.000,132,11025701,13205,0,1683869821,13069.38476632999,123.89050362000125,53433.82330872 2023-05-12,05:37:03.000,132,11025690,12925,0,1683869822,13069.371293709999,123.82001232000039,53433.73247616001 2023-05-12,05:37:04.000,132,11025706,13365,0,1683869823,13069.276985369994,123.7354227600008,53433.52984968 2023-05-12,05:37:05.000,132,11025729,13605,0,1683869824,13069.148995479998,123.72132450000208,53433.34119744 2023-05-12,05:37:06.000,132,11025728,13125,0,1683869825,13069.135522859993,123.700177110004,53433.17350656 2023-05-12,05:37:07.000,132,11025718,13045,0,1683869826,13069.007532969998,123.59444015999907,53432.92895736 2023-05-12,05:37:08.000,132,11025699,13285,0,1683869827,13069.027741899998,123.47460495000269,53432.782227840005 2023-05-12,05:37:09.000,132,11025681,13205,0,1683869828,13069.095104999993,123.31952409000223,53432.6983824 2023-05-12,05:37:10.000,132,11025737,13005,0,1683869829,13069.068159759998,123.12919757999771,53432.544665760004 2023-05-12,05:37:11.000,132,11025728,12925,0,1683869830,13069.014269279993,122.93887107000046,53432.36300064 2023-05-12,05:37:12.000,132,11025722,13285,0,1683869831,13068.785234739997,122.75559369000257,53432.09050296 2023-05-12,05:37:13.000,132,11025684,12925,0,1683869832,13068.731344259992,122.55821804999869,53431.97172192 2023-05-12,05:37:14.000,132,11025733,13325,0,1683869833,13068.610090679991,122.34674415000336,53431.88787648001 2023-05-12,05:37:15.000,132,11025668,13125,0,1683869834,13068.48883709999,122.17051590000483,53431.69922424001 2023-05-12,05:37:16.000,132,11025733,13125,0,1683869835,13068.30695672999,121.9801893900003,53431.46864928 2023-05-12,05:37:17.000,132,11025714,12965,0,1683869836,13068.18570314999,121.86035418000392,53431.27999704 2023-05-12,05:37:18.000,132,11025749,13125,0,1683869837,13068.118340049994,121.71232245000283,53431.19615160001 2023-05-12,05:37:19.000,132,11025704,13085,0,1683869838,13067.943195989988,121.55724159000238,53431.02846072001 2023-05-12,05:37:20.000,132,11025710,13245,0,1683869839,13067.801733480002,121.44445550999808,53430.74198880001 2023-05-12,05:37:21.000,132,11025724,13125,0,1683869840,13067.498599530001,121.34576768999978,53430.53936232 2023-05-12,05:37:22.000,132,11025731,13085,0,1683869841,13067.370609639991,121.19068682999932,53430.3227616 2023-05-12,05:37:23.000,132,11025717,12965,0,1683869842,13067.2763013,121.05675336000422,53430.28782600001 2023-05-12,05:37:24.000,132,11025741,13045,0,1683869843,13067.22914712999,120.90872163000313,53430.03628968 2023-05-12,05:37:25.000,132,11025706,13005,0,1683869844,13067.181992959995,120.7677390300014,53429.882573040006 2023-05-12,05:37:26.000,132,11025709,12965,0,1683869845,13067.040530449995,120.59855991000222,53429.7288564 2023-05-12,05:37:27.000,132,11025674,13285,0,1683869846,13066.878859009994,120.49987209000392,53429.49129432001 2023-05-12,05:37:28.000,132,11025698,13045,0,1683869847,13066.804759599989,120.32364383999811,53429.309629200005 2023-05-12,05:37:29.000,132,11025732,13325,0,1683869848,13066.771078049998,120.16856297999766,53429.16289968001 2023-05-12,05:37:30.000,132,11025698,13285,0,1683869849,13066.676769709993,119.98528559999977,53429.023157280004 2023-05-12,05:37:31.000,132,11025703,13165,0,1683869850,13066.555516129993,119.86545039000339,53428.806556560005 2023-05-12,05:37:32.000,132,11025748,13085,0,1683869851,13066.501625650002,119.6680747499995,53428.659827040006 2023-05-12,05:37:33.000,132,11025762,13165,0,1683869852,13066.461207790002,119.45660085000418,53428.541046000006 2023-05-12,05:37:34.000,132,11025699,12965,0,1683869853,13066.373635759992,119.24512695000158,53428.38034224 2023-05-12,05:37:35.000,132,11025740,12965,0,1683869854,13066.1984917,119.01955479000026,53428.22662560001 2023-05-12,05:37:36.000,132,11025724,13245,0,1683869855,13066.083974429996,118.72349132999807,53428.03098624001 2023-05-12,05:37:37.000,132,11025740,13085,0,1683869856,13065.91556668,118.46972264999931,53427.76547568 2023-05-12,05:37:38.000,132,11025708,13085,0,1683869857,13065.84820357999,118.18070832000376,53427.67464312001 2023-05-12,05:37:39.000,132,11025748,13205,0,1683869858,13065.77410417,117.98333267999988,53427.56983632 2023-05-12,05:37:40.000,132,11025708,13125,0,1683869859,13065.673059519999,117.7507113899992,53427.4231068 2023-05-12,05:37:41.000,132,11025728,12965,0,1683869860,13065.470970219998,117.54628662000323,53427.26939016001 2023-05-12,05:37:42.000,132,11025713,13085,0,1683869861,13065.369925569998,117.32776359000127,53427.031828080006 2023-05-12,05:37:43.000,132,11025699,13125,0,1683869862,13065.282353540002,117.13743708000402,53426.8990728 2023-05-12,05:37:44.000,132,11025715,13245,0,1683869863,13065.147627339997,116.87661926999863,53426.77330464 2023-05-12,05:37:45.000,132,11025716,13125,0,1683869864,13065.026373759996,116.64399797999795,53426.5846524 2023-05-12,05:37:46.000,132,11025682,13485,0,1683869865,13064.97921959,116.36908191000111,53426.479845600006 2023-05-12,05:37:47.000,132,11025731,13085,0,1683869866,13064.884911249996,116.17875540000387,53426.24927064 2023-05-12,05:37:48.000,132,11025747,12885,0,1683869867,13064.81081183999,115.94613411000319,53426.20734792 2023-05-12,05:37:49.000,132,11025692,12965,0,1683869868,13064.77039397999,115.6853162999978,53426.08856688 2023-05-12,05:37:50.000,132,11025749,13245,0,1683869869,13064.68955825999,115.41744936000032,53425.99773432001 2023-05-12,05:37:51.000,132,11025734,13005,0,1683869870,13064.63566778,115.17072981000092,53425.76715936 2023-05-12,05:37:52.000,132,11025739,13005,0,1683869871,13064.521150509994,114.96630503999768,53425.57850712 2023-05-12,05:37:53.000,132,11025731,12965,0,1683869872,13064.534623129999,114.81827331000386,53425.473700320006 2023-05-12,05:37:54.000,132,11025730,13165,0,1683869873,13064.58851360999,114.61384854000062,53425.43876472 2023-05-12,05:37:55.000,132,11025710,13365,0,1683869874,13064.52788681999,114.45876768000016,53425.333957920004 2023-05-12,05:37:56.000,132,11025705,12965,0,1683869875,13064.413369549999,114.289588560001,53425.17325416 2023-05-12,05:37:57.000,132,11025725,13045,0,1683869876,13064.278643349993,114.21204813000077,53425.02652464 2023-05-12,05:37:58.000,132,11025676,13125,0,1683869877,13064.184335010003,114.05696727000031,53424.9077436 2023-05-12,05:37:59.000,132,11025711,13245,0,1683869878,13064.116971909993,113.81729685000028,53424.92171784001 2023-05-12,05:38:00.000,132,11025716,13285,0,1683869879,13064.116971909993,113.55647904000216,53424.76101408 2023-05-12,05:38:01.000,132,11025716,13165,0,1683869880,13064.015927259992,113.35205426999892,53424.67018152 2023-05-12,05:38:02.000,132,11025712,13005,0,1683869881,13063.860992130001,113.10533471999952,53424.523452 2023-05-12,05:38:03.000,132,11025699,13285,0,1683869882,13063.773420099991,112.92205734000163,53424.467555040006 2023-05-12,05:38:04.000,132,11025704,13245,0,1683869883,13063.780156410001,112.65419040000415,53424.495503520004 2023-05-12,05:38:05.000,132,11025784,12725,0,1683869884,13063.69258437999,112.45681476000027,53424.41165808 2023-05-12,05:38:06.000,132,11025705,13285,0,1683869885,13063.645430209996,112.27353738000238,53424.29287704001 2023-05-12,05:38:07.000,132,11025727,13045,0,1683869886,13063.49723139,112.11845652000193,53424.16710888 2023-05-12,05:38:08.000,132,11025706,13125,0,1683869887,13063.483758769995,111.9422282700034,53424.132173280006 2023-05-12,05:38:09.000,132,11025715,13085,0,1683869888,13063.39618674,111.82239305999974,53424.09025056 2023-05-12,05:38:10.000,132,11025733,13005,0,1683869889,13063.33555995,111.7307543700008,53423.98544376001 2023-05-12,05:38:11.000,132,11025728,12885,0,1683869890,13063.180624819994,111.61796829000377,53423.86666272001 2023-05-12,05:38:12.000,132,11025702,13085,0,1683869891,13063.126734339989,111.4487891700046,53423.81775288001 2023-05-12,05:38:13.000,132,11025693,13285,0,1683869892,13063.119998029993,111.32190483000159,53423.85268848 2023-05-12,05:38:14.000,132,11025735,13085,0,1683869893,13063.072843859998,111.19502048999857,53423.80377864 2023-05-12,05:38:15.000,132,11025712,13165,0,1683869894,13062.985271830003,111.10338179999962,53423.74089456 2023-05-12,05:38:16.000,132,11025751,13325,0,1683869895,13062.965062900003,111.05403789000411,53423.657049120004 2023-05-12,05:38:17.000,132,11025679,13125,0,1683869896,13062.857281939992,111.01879224000004,53423.55224232001 2023-05-12,05:38:18.000,132,11025707,12965,0,1683869897,13062.823600390002,110.94830093999917,53423.52429384 2023-05-12,05:38:19.000,132,11025731,13005,0,1683869898,13062.803391460002,110.92010442000173,53423.58717792 2023-05-12,05:38:20.000,132,11025733,12925,0,1683869899,13062.769709909997,110.8778096399983,53423.50333248001 2023-05-12,05:38:21.000,132,11025680,13085,0,1683869900,13062.715819429992,110.86371137999959,53423.48237112001 2023-05-12,05:38:22.000,132,11025715,13125,0,1683869901,13062.608038469996,110.82141660000343,53423.3705772 2023-05-12,05:38:23.000,132,11025696,13285,0,1683869902,13062.533939059991,110.91305529000238,53423.41249992001 2023-05-12,05:38:24.000,132,11025701,13205,0,1683869903,13062.385740239995,110.9271535500011,53423.32166736 2023-05-12,05:38:25.000,132,11025710,13365,0,1683869904,13062.203859869995,110.9271535500011,53423.28673176001 2023-05-12,05:38:26.000,132,11025700,12765,0,1683869905,13062.015243189999,110.92010442000173,53423.174937840005 2023-05-12,05:38:27.000,132,11025700,12965,0,1683869906,13061.860308059993,110.87076050999895,53423.16795072001 2023-05-12,05:38:28.000,132,11025719,13005,0,1683869907,13061.745790790003,110.80731834000471,53423.18192496 2023-05-12,05:38:29.000,132,11025720,13285,0,1683869908,13061.658218759992,110.84256399000151,53423.174937840005 2023-05-12,05:38:30.000,132,11025717,13125,0,1683869909,13061.563910420002,110.84256399000151,53423.04916968001 2023-05-12,05:38:31.000,132,11025707,13085,0,1683869910,13061.435920529992,110.79322007999872,53422.97231136 2023-05-12,05:38:32.000,132,11025774,13045,0,1683869911,13061.402238980001,110.75797443000192,53422.888465920005 2023-05-12,05:38:33.000,132,11025697,13285,0,1683869912,13061.382030050001,110.70863051999913,53422.888465920005 2023-05-12,05:38:34.000,132,11025713,13405,0,1683869913,13061.294458019991,110.67338487000234,53422.81160760001 2023-05-12,05:38:35.000,132,11025716,13125,0,1683869914,13061.22035861,110.66633574000298,53422.78365912001 2023-05-12,05:38:36.000,132,11025713,13125,0,1683869915,13061.15973182,110.63813921999827,53422.671865200005 2023-05-12,05:38:37.000,132,11025745,13125,0,1683869916,13061.105841339995,110.5324022700006,53422.60898112 2023-05-12,05:38:38.000,132,11025732,13285,0,1683869917,13061.166468129995,110.47600922999845,53422.67885232 2023-05-12,05:38:39.000,132,11025728,12925,0,1683869918,13061.166468129995,110.34912489000271,53422.58801976 2023-05-12,05:38:40.000,132,11025765,13445,0,1683869919,13061.22035861,110.20109316000162,53422.42731600001 2023-05-12,05:38:41.000,132,11025728,13165,0,1683869920,13061.206885989995,110.0742088199986,53422.42731600001 2023-05-12,05:38:42.000,132,11025728,13125,0,1683869921,13061.267512779996,109.9402753500035,53422.35744480001 2023-05-12,05:38:43.000,132,11025702,13085,0,1683869922,13061.22035861,109.84158752999792,53422.36443192 2023-05-12,05:38:44.000,132,11025742,13285,0,1683869923,13061.25404015999,109.72175232000154,53422.32949632001 2023-05-12,05:38:45.000,132,11025726,13245,0,1683869924,13061.206885989995,109.61601537000388,53422.25962512001 2023-05-12,05:38:46.000,132,11025731,12925,0,1683869925,13061.20014968,109.4820819000015,53422.22468952 2023-05-12,05:38:47.000,132,11025739,13165,0,1683869926,13061.07215978999,109.39749234000192,53422.063985759996 2023-05-12,05:38:48.000,132,11025697,13205,0,1683869927,13061.065423479995,109.26355886999954,53422.063985759996 2023-05-12,05:38:49.000,132,11025731,13125,0,1683869928,13060.99132406999,109.15782192000188,53422.02206304001 2023-05-12,05:38:50.000,132,11025737,13165,0,1683869929,13060.87007048999,109.01683932000014,53422.0080888 2023-05-12,05:38:51.000,132,11025760,13165,0,1683869930,13060.654508569998,108.90405324000312,53421.86135928 2023-05-12,05:38:52.000,132,11025691,13405,0,1683869931,13060.526518680002,108.84061107000161,53421.81244944 2023-05-12,05:38:53.000,132,11025746,12925,0,1683869932,13060.418737719992,108.7771689000001,53421.81244944 2023-05-12,05:38:54.000,132,11025705,13125,0,1683869933,13060.317693069992,108.74192325000331,53421.728603999996 2023-05-12,05:38:55.000,132,11025719,13285,0,1683869934,13060.243593660001,108.65733369000372,53421.67969416 2023-05-12,05:38:56.000,132,11025739,13325,0,1683869935,13060.169494249996,108.58684239000286,53421.58886160001 2023-05-12,05:38:57.000,132,11025723,13285,0,1683869936,13060.068449599996,108.50225283000327,53421.4840548 2023-05-12,05:38:58.000,132,11025738,13125,0,1683869937,13060.0010865,108.36127023000154,53421.38623512 2023-05-12,05:38:59.000,132,11025703,13285,0,1683869938,13059.96066864,108.34012284000346,53421.40020936001 2023-05-12,05:39:00.000,132,11025759,13165,0,1683869939,13059.97414125999,108.38241761999961,53421.40719648 2023-05-12,05:39:01.000,132,11025705,12885,0,1683869940,13059.92025078,108.43881066000176,53421.2395056 2023-05-12,05:39:02.000,132,11025733,13365,0,1683869941,13059.87983292,108.4670071799992,53421.18360864001 2023-05-12,05:39:03.000,132,11025732,13285,0,1683869942,13059.87309660999,108.50930196000263,53421.1696344 2023-05-12,05:39:04.000,132,11025713,13365,0,1683869943,13059.7989972,108.53044935000071,53421.113737440006 2023-05-12,05:39:05.000,132,11025767,13245,0,1683869944,13059.73837041,108.45290892000048,53421.113737440006 2023-05-12,05:39:06.000,132,11025717,13205,0,1683869945,13059.536281109999,108.38241761999961,53421.00893064 2023-05-12,05:39:07.000,132,11025722,13085,0,1683869946,13059.455445389998,108.24848415000451,53420.93905944001 2023-05-12,05:39:08.000,132,11025698,13045,0,1683869947,13059.509335869989,108.10750155000278,53420.93905944001 2023-05-12,05:39:09.000,132,11025749,13205,0,1683869948,13059.448709079988,107.98061720999976,53420.93905944001 2023-05-12,05:39:10.000,132,11025719,13045,0,1683869949,13059.421763839993,107.95242069000233,53420.79931704001 2023-05-12,05:39:11.000,132,11025742,13165,0,1683869950,13059.401554909993,107.90307677999954,53420.84123976 2023-05-12,05:39:12.000,132,11025744,13085,0,1683869951,13059.408291219988,107.73389766000037,53420.7154716 2023-05-12,05:39:13.000,132,11025705,13325,0,1683869952,13059.374609669998,107.57881679999991,53420.69451024 2023-05-12,05:39:14.000,132,11025725,13285,0,1683869953,13059.367873359988,107.36029376999795,53420.610664800006 2023-05-12,05:39:15.000,132,11025749,13205,0,1683869954,13059.307246570002,107.12062334999791,53420.60367768001 2023-05-12,05:39:16.000,132,11025705,13165,0,1683869955,13059.172520369997,106.93734597000002,53420.46393528001 2023-05-12,05:39:17.000,132,11025718,13205,0,1683869956,13059.138838819992,106.80341249999765,53420.46393528001 2023-05-12,05:39:18.000,132,11025722,12845,0,1683869957,13059.132102509997,106.74701946000278,53420.43598680001 2023-05-12,05:39:19.000,132,11025729,12925,0,1683869958,13059.071475719997,106.73997033000342,53420.35912848 2023-05-12,05:39:20.000,132,11025705,13045,0,1683869959,13059.004112620001,106.7117738099987,53420.31021864 2023-05-12,05:39:21.000,132,11025764,13125,0,1683869960,13058.950222139996,106.5778403400036,53420.24733456001 2023-05-12,05:39:22.000,132,11025741,13165,0,1683869961,13058.923276900001,106.4016120899978,53420.205411840005 2023-05-12,05:39:23.000,132,11025714,13085,0,1683869962,13058.869386419996,106.23948209999799,53420.14951488001 2023-05-12,05:39:24.000,132,11025705,13245,0,1683869963,13058.768341769995,106.03505733000202,53420.05169520001 2023-05-12,05:39:25.000,132,11025746,12805,0,1683869964,13058.78181439,105.88702560000092,53420.07265656 2023-05-12,05:39:26.000,132,11025730,12885,0,1683869965,13058.647088189995,105.83063255999878,53419.98182400001 2023-05-12,05:39:27.000,132,11025739,12965,0,1683869966,13058.57298877999,105.74604299999919,53419.939901280006 2023-05-12,05:39:28.000,132,11025775,13205,0,1683869967,13058.45173519999,105.6614534399996,53419.772210400006 2023-05-12,05:39:29.000,132,11025725,13285,0,1683869968,13058.310272689989,105.5275199700045,53419.702339200005 2023-05-12,05:39:30.000,132,11025706,13205,0,1683869969,13058.148601249988,105.44293040999764,53419.64644224001 2023-05-12,05:39:31.000,132,11025743,12925,0,1683869970,13058.040820289993,105.3512917199987,53419.63945512 2023-05-12,05:39:32.000,132,11025671,13285,0,1683869971,13057.899357779992,105.28080041999783,53419.52766120001 2023-05-12,05:39:33.000,132,11025735,13125,0,1683869972,13057.70400479,105.27375128999847,53419.35997032001 2023-05-12,05:39:34.000,132,11025724,13125,0,1683869973,13057.609696449996,105.28080041999783,53419.35997032001 2023-05-12,05:39:35.000,132,11025766,13245,0,1683869974,13057.51538810999,105.20325999000488,53419.269137760006 2023-05-12,05:39:36.000,132,11025761,13125,0,1683869975,13057.387398219995,105.11867042999802,53419.14336960001 2023-05-12,05:39:37.000,132,11025709,13125,0,1683869976,13057.25940833,105.01293348000036,53418.97567872001 2023-05-12,05:39:38.000,132,11025728,13045,0,1683869977,13057.171836299989,104.98473696000292,53418.90580752001 2023-05-12,05:39:39.000,132,11025724,13325,0,1683869978,13057.124682129994,104.94244217999949,53418.82196208 2023-05-12,05:39:40.000,132,11025738,13045,0,1683869979,13057.070791649989,105.005884350001,53418.78003936 2023-05-12,05:39:41.000,132,11025677,13005,0,1683869980,13056.936065449998,104.98473696000292,53418.66824544001 2023-05-12,05:39:42.000,132,11025732,13085,0,1683869981,13056.740712459992,104.95654043999821,53418.52151592001 2023-05-12,05:39:43.000,132,11025729,13325,0,1683869982,13056.525150540001,104.84375436000118,53418.50055456001 2023-05-12,05:39:44.000,132,11025719,13285,0,1683869983,13056.309588619995,104.70277175999945,53418.38177352001 2023-05-12,05:39:45.000,132,11025723,12925,0,1683869984,13056.107499319995,104.5124452500022,53418.2699796 2023-05-12,05:39:46.000,132,11025748,13205,0,1683869985,13055.925618949994,104.39261003999854,53418.10228872 2023-05-12,05:39:47.000,132,11025767,13165,0,1683869986,13055.642693929993,104.21638179000001,53417.96254632 2023-05-12,05:39:48.000,132,11025740,13005,0,1683869987,13055.494495109997,104.12474310000107,53417.885688 2023-05-12,05:39:49.000,132,11025749,13045,0,1683869988,13055.460813559992,103.96261311000126,53417.82979104001 2023-05-12,05:39:50.000,132,11025727,13365,0,1683869989,13055.366505220001,103.89212181000039,53417.6760744 2023-05-12,05:39:51.000,132,11025763,13005,0,1683869990,13055.285669500001,103.75818833999801,53417.53633200001 2023-05-12,05:39:52.000,132,11025724,13285,0,1683869991,13055.11726174999,103.69474617000378,53417.29876992001 2023-05-12,05:39:53.000,132,11025730,13165,0,1683869992,13055.04316234,103.63130400000227,53417.11011768001 2023-05-12,05:39:54.000,132,11025682,13085,0,1683869993,13054.94211769,103.58196008999948,53416.99133664001 2023-05-12,05:39:55.000,132,11025717,13085,0,1683869994,13054.96232662,103.51146878999862,53416.900504080004 2023-05-12,05:39:56.000,132,11025663,13245,0,1683869995,13054.800655179999,103.44097748999775,53416.69089048 2023-05-12,05:39:57.000,132,11025688,13085,0,1683869996,13054.699610529999,103.3634370600048,53416.64896776 2023-05-12,05:39:58.000,132,11025722,12925,0,1683869997,13054.598565879998,103.32114228000137,53416.55114808 2023-05-12,05:39:59.000,132,11025720,13245,0,1683869998,13054.537939089998,103.29294576000393,53416.42537992 2023-05-12,05:40:00.000,132,11025733,12965,0,1683869999,13054.423421819993,103.28589663000457,53416.27166328001 2023-05-12,05:40:01.000,132,11025749,12965,0,1683870000,13054.356058719997,103.27179836999858,53416.083011040006 2023-05-12,05:40:02.000,132,11025727,13205,0,1683870001,13054.349322410002,103.22950359000242,53415.95025576 2023-05-12,05:40:03.000,132,11025710,13165,0,1683870002,13054.383003959992,103.20130706999771,53415.90134592 2023-05-12,05:40:04.000,132,11025733,13085,0,1683870003,13054.369531340002,103.20130706999771,53415.81750048001 2023-05-12,05:40:05.000,132,11025727,13125,0,1683870004,13054.430158130002,103.18015967999963,53415.71968080001 2023-05-12,05:40:06.000,132,11025696,13125,0,1683870005,13054.443630749993,103.23655272000178,53415.58692552 2023-05-12,05:40:07.000,132,11025731,13125,0,1683870006,13054.477312299998,103.22245446000306,53415.51705432 2023-05-12,05:40:08.000,132,11025766,13285,0,1683870007,13054.605302189993,103.30704402000265,53415.461157360005 2023-05-12,05:40:09.000,132,11025707,13525,0,1683870008,13054.766973629994,103.38458445000288,53415.33538920001 2023-05-12,05:40:10.000,132,11025733,13125,0,1683870009,13054.91517244999,103.51851791999798,53415.25853088 2023-05-12,05:40:11.000,132,11025711,13245,0,1683870010,13054.98253555,103.66654964999907,53415.076865760006 2023-05-12,05:40:12.000,132,11025687,13085,0,1683870011,13055.13747067999,103.8568761600036,53415.10481424 2023-05-12,05:40:13.000,132,11025712,13085,0,1683870012,13055.258724259991,103.94851485000254,53415.09084 2023-05-12,05:40:14.000,132,11025709,13085,0,1683870013,13055.305878430001,104.11769397000171,53415.03494304 2023-05-12,05:40:15.000,132,11025726,13165,0,1683870014,13055.272196879996,104.22343091999937,53415.02096880001 2023-05-12,05:40:16.000,132,11025720,13125,0,1683870015,13055.258724259991,104.27277483000216,53414.958084720005 2023-05-12,05:40:17.000,132,11025698,13125,0,1683870016,13055.218306399991,104.30802047999896,53414.839303680004 2023-05-12,05:40:18.000,132,11025732,13045,0,1683870017,13055.218306399991,104.37851177999983,53414.82532944 2023-05-12,05:40:19.000,132,11025719,13325,0,1683870018,13055.305878430001,104.42785569000262,53414.80436808 2023-05-12,05:40:20.000,132,11025747,13165,0,1683870019,13055.379977839992,104.46310133999941,53414.839303680004 2023-05-12,05:40:21.000,132,11025731,13125,0,1683870020,13055.413659389997,104.46310133999941,53414.78340672001 2023-05-12,05:40:22.000,132,11025716,13245,0,1683870021,13055.420395699992,104.46310133999941,53414.671612800004 2023-05-12,05:40:23.000,132,11025702,13085,0,1683870022,13055.494495109997,104.55474002999836,53414.7065484 2023-05-12,05:40:24.000,132,11025707,13005,0,1683870023,13055.609012380002,104.61818219999986,53414.68558704001 2023-05-12,05:40:25.000,132,11025713,13245,0,1683870024,13055.757211199998,104.67457524000201,53414.6366772 2023-05-12,05:40:26.000,132,11025697,13285,0,1683870025,13055.945827879994,104.68162437000137,53414.622702960005 2023-05-12,05:40:27.000,132,11025705,13285,0,1683870026,13056.06034515,104.68162437000137,53414.6017416 2023-05-12,05:40:28.000,132,11025731,13085,0,1683870027,13056.127708249995,104.7239191500048,53414.5318704 2023-05-12,05:40:29.000,132,11025760,12925,0,1683870028,13056.29611599999,104.68867350000073,53414.60872872 2023-05-12,05:40:30.000,132,11025700,13245,0,1683870029,13056.44431482,104.64637872000458,53414.60872872 2023-05-12,05:40:31.000,132,11025774,13205,0,1683870030,13056.612722569997,104.55474002999836,53414.58776736 2023-05-12,05:40:32.000,132,11025728,13165,0,1683870031,13056.841757109993,104.53359264000028,53414.51090904 2023-05-12,05:40:33.000,132,11025757,13205,0,1683870032,13057.124682129994,104.56178915999772,53414.524883280006 2023-05-12,05:40:34.000,132,11025702,13005,0,1683870033,13057.40087084,104.63228045999858,53414.573793120006 2023-05-12,05:40:35.000,132,11025735,12925,0,1683870034,13057.589487519996,104.74506654000288,53414.64366432001 2023-05-12,05:40:36.000,132,11025741,13205,0,1683870035,13057.68379586,104.82260697000311,53414.64366432001 2023-05-12,05:40:37.000,132,11025702,13485,0,1683870036,13057.784840510001,104.83670523000183,53414.55981888 2023-05-12,05:40:38.000,132,11025689,13245,0,1683870037,13057.852203609997,104.76621393000096,53414.74847112 2023-05-12,05:40:39.000,132,11025752,13445,0,1683870038,13057.838730989992,104.63932958999794,53414.75545824 2023-05-12,05:40:40.000,132,11025729,13205,0,1683870039,13057.872412539997,104.53359264000028,53414.72750976 2023-05-12,05:40:41.000,132,11025692,13125,0,1683870040,13057.825258370001,104.4490030800007,53414.692574160006 2023-05-12,05:40:42.000,132,11025733,12925,0,1683870041,13057.838730989992,104.30802047999896,53414.68558704001 2023-05-12,05:40:43.000,132,11025727,13285,0,1683870042,13057.912830399997,104.21638179000001,53414.75545824 2023-05-12,05:40:44.000,132,11025681,13285,0,1683870043,13058.040820289993,104.14589048999915,53414.76943248 2023-05-12,05:40:45.000,132,11025716,13205,0,1683870044,13058.135128629998,104.11064484000235,53414.76943248 2023-05-12,05:40:46.000,132,11025726,13125,0,1683870045,13058.215964349998,104.10359571000299,53414.79738096 2023-05-12,05:40:47.000,132,11025737,12885,0,1683870046,13058.215964349998,104.00490789000469,53414.75545824 2023-05-12,05:40:48.000,132,11025724,13125,0,1683870047,13058.290063759989,103.92031832999783,53414.76943248 2023-05-12,05:40:49.000,132,11025689,13085,0,1683870048,13058.357426859999,103.75113920999866,53414.76244536001 2023-05-12,05:40:50.000,132,11025692,13285,0,1683870049,13058.43152626999,103.62425487000291,53414.790393840005 2023-05-12,05:40:51.000,132,11025753,13045,0,1683870050,13058.47868044,103.53261618000397,53414.692574160006 2023-05-12,05:40:52.000,132,11025726,13205,0,1683870051,13058.53257091999,103.53261618000397,53414.73449688001 2023-05-12,05:40:53.000,132,11025734,13285,0,1683870052,13058.68076974,103.48327227000118,53414.81834232 2023-05-12,05:40:54.000,132,11025742,12965,0,1683870053,13058.707714979995,103.51851791999798,53414.8462908 2023-05-12,05:40:55.000,132,11025730,13325,0,1683870054,13058.647088189995,103.45507575000374,53414.790393840005 2023-05-12,05:40:56.000,132,11025717,13285,0,1683870055,13058.626879259995,103.3634370600048,53414.75545824 2023-05-12,05:40:57.000,132,11025687,13085,0,1683870056,13058.5190983,103.25770010999986,53414.65065144 2023-05-12,05:40:58.000,132,11025749,13165,0,1683870057,13058.47194412999,103.13786490000348,53414.65065144 2023-05-12,05:40:59.000,132,11025692,13125,0,1683870058,13058.525834609994,102.98983317000238,53414.72750976 2023-05-12,05:41:00.000,132,11025690,13085,0,1683870059,13058.626879259995,102.89819448000344,53414.76943248 2023-05-12,05:41:01.000,132,11025727,12845,0,1683870060,13058.65382449999,102.7924575299985,53414.62969008 2023-05-12,05:41:02.000,132,11025693,13085,0,1683870061,13058.71445128999,102.77835926999978,53414.64366432001 2023-05-12,05:41:03.000,132,11025744,13005,0,1683870062,13058.74139653,102.70786796999892,53414.67859992 2023-05-12,05:41:04.000,132,11025716,13125,0,1683870063,13058.768341769995,102.63737666999805,53414.62969008 2023-05-12,05:41:05.000,132,11025706,13125,0,1683870064,13058.84244118,102.53868884999974,53414.671612800004 2023-05-12,05:41:06.000,132,11025717,13125,0,1683870065,13058.84244118,102.46114841999952,53414.51090904 2023-05-12,05:41:07.000,132,11025720,13045,0,1683870066,13058.909804279996,102.411804510004,53414.51789616001 2023-05-12,05:41:08.000,132,11025725,13285,0,1683870067,13059.031057859997,102.2990184299997,53414.573793120006 2023-05-12,05:41:09.000,132,11025723,12925,0,1683870068,13059.017585239992,102.17918322000332,53414.51090904 2023-05-12,05:41:10.000,132,11025707,12925,0,1683870069,13059.051266789997,102.04524975000095,53414.6017416 2023-05-12,05:41:11.000,132,11025768,13045,0,1683870070,13058.970431069996,101.93246367000393,53414.455012080005 2023-05-12,05:41:12.000,132,11025738,13245,0,1683870071,13059.024321550001,101.76328455000476,53414.503921920004 2023-05-12,05:41:13.000,132,11025764,12965,0,1683870072,13059.024321550001,101.65049847000046,53414.5318704 2023-05-12,05:41:14.000,132,11025753,13165,0,1683870073,13059.024321550001,101.50246673999936,53414.42706360001 2023-05-12,05:41:15.000,132,11025722,13285,0,1683870074,13059.024321550001,101.3614841400049,53414.44103784 2023-05-12,05:41:16.000,132,11025734,13045,0,1683870075,13059.031057859997,101.19230501999846,53414.48296056 2023-05-12,05:41:17.000,132,11025710,13205,0,1683870076,13059.091684649997,100.98083112000313,53414.46898632 2023-05-12,05:41:18.000,132,11025745,13405,0,1683870077,13059.105157270002,100.81165200000396,53414.4619992 2023-05-12,05:41:19.000,132,11025730,13005,0,1683870078,13059.159047749992,100.67066940000223,53414.503921920004 2023-05-12,05:41:20.000,132,11025709,13245,0,1683870079,13059.132102509997,100.52968680000049,53414.42706360001 2023-05-12,05:41:21.000,132,11025676,13245,0,1683870080,13059.118629889992,100.45214637000026,53414.3222568 2023-05-12,05:41:22.000,132,11025788,13125,0,1683870081,13059.199465609992,100.37460594000004,53414.28033408001 2023-05-12,05:41:23.000,132,11025714,13085,0,1683870082,13059.300510259993,100.3464094200026,53414.336231040004 2023-05-12,05:41:24.000,132,11025723,12965,0,1683870083,13059.367873359988,100.31821289999789,53414.357192400006 2023-05-12,05:41:25.000,132,11025707,13205,0,1683870084,13059.394818599998,100.2829672500011,53414.32924392001 2023-05-12,05:41:26.000,132,11025675,13005,0,1683870085,13059.435236459998,100.25477073000366,53414.31526968 2023-05-12,05:41:27.000,132,11025784,13125,0,1683870086,13059.482390629993,100.22657420999894,53414.238411360006 2023-05-12,05:41:28.000,132,11025736,13325,0,1683870087,13059.623853139994,100.17723030000343,53414.238411360006 2023-05-12,05:41:29.000,132,11025704,13285,0,1683870088,13059.684479929994,100.17723030000343,53414.25937272001 2023-05-12,05:41:30.000,132,11025687,13125,0,1683870089,13059.75857934,100.16313204000471,53414.25937272001 2023-05-12,05:41:31.000,132,11025692,13125,0,1683870090,13059.805733509995,100.21247595000023,53414.24539848 2023-05-12,05:41:32.000,132,11025708,12965,0,1683870091,13059.89330553999,100.21952507999958,53414.20347576 2023-05-12,05:41:33.000,132,11025694,13005,0,1683870092,13060.075185909991,100.24067246999766,53414.27334696 2023-05-12,05:41:34.000,132,11025724,13285,0,1683870093,13060.156021629991,100.19837769000151,53414.30129544 2023-05-12,05:41:35.000,132,11025714,13365,0,1683870094,13060.324429380002,100.26181986000302,53414.37815376001 2023-05-12,05:41:36.000,132,11025737,13285,0,1683870095,13060.445682960002,100.26181986000302,53414.357192400006 2023-05-12,05:41:37.000,132,11025722,13165,0,1683870096,13060.620827019993,100.29001638000045,53414.336231040004 2023-05-12,05:41:38.000,132,11025742,13045,0,1683870097,13060.82965262999,100.29706550999981,53414.36417952 2023-05-12,05:41:39.000,132,11025761,13365,0,1683870098,13061.17994075,100.3464094200026,53414.48296056 2023-05-12,05:41:40.000,132,11025713,13205,0,1683870099,13061.530228869997,100.36050768000132,53414.56680600001 2023-05-12,05:41:41.000,132,11025726,13205,0,1683870100,13061.725581860002,100.43099898000219,53414.552831760004 2023-05-12,05:41:42.000,132,11025715,13165,0,1683870101,13061.968089019989,100.4450972400009,53414.73449688001 2023-05-12,05:41:43.000,132,11025728,13125,0,1683870102,13062.075869979999,100.40280246000475,53414.79738096 2023-05-12,05:41:44.000,132,11025734,13405,0,1683870103,13062.13649677,100.35345855000196,53414.839303680004 2023-05-12,05:41:45.000,132,11025751,13245,0,1683870104,13062.21733249,100.37460594000004,53415.01398168 2023-05-12,05:41:46.000,132,11025761,13245,0,1683870105,13062.33858607,100.26181986000302,53415.01398168 2023-05-12,05:41:47.000,132,11025752,13045,0,1683870106,13062.43289440999,100.25477073000366,53415.076865760006 2023-05-12,05:41:48.000,132,11025717,13085,0,1683870107,13062.513730129991,100.25477073000366,53415.18167256 2023-05-12,05:41:49.000,132,11025701,12845,0,1683870108,13062.621511090001,100.20542682000087,53415.23756952001 2023-05-12,05:41:50.000,132,11025693,13165,0,1683870109,13062.675401569992,100.19132856000215,53415.3703248 2023-05-12,05:41:51.000,132,11025737,13165,0,1683870110,13062.614774779991,100.14198464999936,53415.3703248 2023-05-12,05:41:52.000,132,11025687,13205,0,1683870111,13062.608038469996,100.0362477000017,53415.43320888001 2023-05-12,05:41:53.000,132,11025700,12925,0,1683870112,13062.554147989991,99.93755988000339,53415.461157360005 2023-05-12,05:41:54.000,132,11025677,13205,0,1683870113,13062.608038469996,99.81772466999973,53415.45417024001 2023-05-12,05:41:55.000,132,11025741,13045,0,1683870114,13062.661928950001,99.76838076000422,53415.57295128001 2023-05-12,05:41:56.000,132,11025717,12925,0,1683870115,13062.702346810001,99.73313511000015,53415.579938400006 2023-05-12,05:41:57.000,132,11025720,13005,0,1683870116,13062.769709909997,99.74723336999887,53415.58692552 2023-05-12,05:41:58.000,132,11025714,12965,0,1683870117,13062.796655149992,99.676742069998,53415.66378384 2023-05-12,05:41:59.000,132,11025698,13205,0,1683870118,13062.823600390002,99.62034903000313,53415.71968080001 2023-05-12,05:42:00.000,132,11025716,13205,0,1683870119,13062.789918839997,99.51461207999819,53415.67077096001 2023-05-12,05:42:01.000,132,11025706,13005,0,1683870120,13062.803391460002,99.40887513000052,53415.69173232001 2023-05-12,05:42:02.000,132,11025736,13045,0,1683870121,13062.864018250002,99.28199079000478,53415.70570656 2023-05-12,05:42:03.000,132,11025714,13125,0,1683870122,13062.978535519993,99.21854862000328,53415.78955200001 2023-05-12,05:42:04.000,132,11025716,13125,0,1683870123,13063.066107549988,99.11281166999834,53415.85942320001 2023-05-12,05:42:05.000,132,11025701,13285,0,1683870124,13063.153679579998,99.07051689000218,53415.845448960004 2023-05-12,05:42:06.000,132,11025711,13125,0,1683870125,13063.173888509999,99.00707472000067,53415.92230728 2023-05-12,05:42:07.000,132,11025673,13205,0,1683870126,13063.113261719998,99.00707472000067,53415.796539120005 2023-05-12,05:42:08.000,132,11025662,13045,0,1683870127,13063.093052789998,98.94363254999917,53415.88038456 2023-05-12,05:42:09.000,132,11025690,13045,0,1683870128,13063.140206959994,98.91543603000173,53415.94326864 2023-05-12,05:42:10.000,132,11025707,13285,0,1683870129,13063.194097439999,98.78855168999871,53415.92230728 2023-05-12,05:42:11.000,132,11025718,13045,0,1683870130,13063.126734339989,98.75330604000192,53415.87339744 2023-05-12,05:42:12.000,132,11025729,13085,0,1683870131,13063.241251609994,98.68281474000105,53415.90833304001 2023-05-12,05:42:13.000,132,11025704,13125,0,1683870132,13063.301878399994,98.66871648000233,53415.98519136001 2023-05-12,05:42:14.000,132,11025710,13285,0,1683870133,13063.274933159999,98.71101125999849,53416.00615272001 2023-05-12,05:42:15.000,132,11025697,13325,0,1683870134,13063.200833749994,98.68986387000041,53415.98519136001 2023-05-12,05:42:16.000,132,11025725,13165,0,1683870135,13063.200833749994,98.55593039999803,53415.97820424 2023-05-12,05:42:17.000,132,11025739,13325,0,1683870136,13063.173888509999,98.47134083999845,53415.9292944 2023-05-12,05:42:18.000,132,11025714,13445,0,1683870137,13063.214306369999,98.38675127999886,53415.92230728 2023-05-12,05:42:19.000,132,11025715,13205,0,1683870138,13063.24798791999,98.35855476000143,53416.013139840004 2023-05-12,05:42:20.000,132,11025716,13605,0,1683870139,13063.194097439999,98.30921084999864,53416.04807544 2023-05-12,05:42:21.000,132,11025686,12925,0,1683870140,13063.099789099993,98.2457686800044,53415.964230000005 2023-05-12,05:42:22.000,132,11025720,13125,0,1683870141,13063.059371239993,98.09773695000331,53415.95025576 2023-05-12,05:42:23.000,132,11025718,13005,0,1683870142,13062.998744449993,97.99199999999837,53416.00615272001 2023-05-12,05:42:24.000,132,11025701,13285,0,1683870143,13062.965062900003,97.87216479000199,53416.02012696 2023-05-12,05:42:25.000,132,11025688,13445,0,1683870144,13062.850545629997,97.87921392000135,53416.013139840004 2023-05-12,05:42:26.000,132,11025689,13285,0,1683870145,13062.816864079992,97.7241330600009,53416.02711408001 2023-05-12,05:42:27.000,132,11025709,13285,0,1683870146,13062.810127769997,97.70298567000282,53416.02711408001 2023-05-12,05:42:28.000,132,11025708,13125,0,1683870147,13062.722555740002,97.5761013299998,53416.034101200006 2023-05-12,05:42:29.000,132,11025730,12885,0,1683870148,13062.661928950001,97.48446264000086,53416.04807544 2023-05-12,05:42:30.000,132,11025720,13205,0,1683870149,13062.5608843,97.3787256900032,53416.09698528 2023-05-12,05:42:31.000,132,11025686,12885,0,1683870150,13062.43289440999,97.32233265000104,53416.013139840004 2023-05-12,05:42:32.000,132,11025730,13245,0,1683870151,13062.37226761999,97.20249744000466,53415.9991656 2023-05-12,05:42:33.000,132,11025753,12965,0,1683870152,13062.304904519995,97.1320061400038,53415.97121712 2023-05-12,05:42:34.000,132,11025720,13165,0,1683870153,13062.264486659995,96.96987615000398,53416.02711408001 2023-05-12,05:42:35.000,132,11025680,13605,0,1683870154,13062.17691463,96.9205322400012,53416.05506256001 2023-05-12,05:42:36.000,132,11025696,13205,0,1683870155,13062.19712356,96.85004094000033,53416.00615272001 2023-05-12,05:42:37.000,132,11025704,13285,0,1683870156,13062.183650939995,96.86413919999904,53416.02012696 2023-05-12,05:42:38.000,132,11025690,12885,0,1683870157,13062.21733249,96.82184442000289,53416.04108832 2023-05-12,05:42:39.000,132,11025725,13285,0,1683870158,13062.203859869995,96.78659876999882,53416.04108832 2023-05-12,05:42:40.000,132,11025670,13165,0,1683870159,13062.19712356,96.75135312000202,53415.93628152001 2023-05-12,05:42:41.000,132,11025677,13125,0,1683870160,13062.224068799995,96.70200920999923,53416.02012696 2023-05-12,05:42:42.000,132,11025709,12885,0,1683870161,13062.284695589995,96.68086182000116,53416.02711408001 2023-05-12,05:42:43.000,132,11025711,13005,0,1683870162,13062.244277729995,96.65971443000308,53416.09698528 2023-05-12,05:42:44.000,132,11025699,13085,0,1683870163,13062.14996938999,96.63151790999837,53416.034101200006 2023-05-12,05:42:45.000,132,11025714,13205,0,1683870164,13062.25775035,96.55397747999814,53416.138908 2023-05-12,05:42:46.000,132,11025683,13125,0,1683870165,13062.29816821,96.51873183000134,53416.15986936 2023-05-12,05:42:47.000,132,11025712,13125,0,1683870166,13062.325113449995,96.50463357000262,53416.14589512 2023-05-12,05:42:48.000,132,11025727,13085,0,1683870167,13062.43289440999,96.46938791999855,53416.29262464001 2023-05-12,05:42:49.000,132,11025691,13085,0,1683870168,13062.50025751,96.46938791999855,53416.27166328001 2023-05-12,05:42:50.000,132,11025742,12845,0,1683870169,13062.54067537,96.42004401000304,53416.32756024 2023-05-12,05:42:51.000,132,11025733,13085,0,1683870170,13062.48004858,96.4270931400024,53416.2786504 2023-05-12,05:42:52.000,132,11025721,13045,0,1683870171,13062.54067537,96.40594575000432,53416.37647008 2023-05-12,05:42:53.000,132,11025705,13205,0,1683870172,13062.587829539996,96.39184748999833,53416.516212480004 2023-05-12,05:42:54.000,132,11025720,13085,0,1683870173,13062.567620609996,96.36365097000089,53416.537173840006 2023-05-12,05:42:55.000,132,11025727,13125,0,1683870174,13062.554147989991,96.37774922999961,53416.565122320004 2023-05-12,05:42:56.000,132,11025736,13005,0,1683870175,13062.513730129991,96.3143070599981,53416.64198064 2023-05-12,05:42:57.000,132,11025738,13325,0,1683870176,13062.385740239995,96.30020879999938,53416.5930708 2023-05-12,05:42:58.000,132,11025728,13045,0,1683870177,13062.27795928,96.20152098000108,53416.662942 2023-05-12,05:42:59.000,132,11025730,13165,0,1683870178,13062.19038724999,96.19447185000172,53416.74678744001 2023-05-12,05:43:00.000,132,11025704,12885,0,1683870179,13062.183650939995,96.16627533000428,53416.7677488 2023-05-12,05:43:01.000,132,11025725,13165,0,1683870180,13062.17017831999,96.15217706999829,53416.82364576001 2023-05-12,05:43:02.000,132,11025693,12965,0,1683870181,13062.10955152999,96.180373590003,53416.82364576001 2023-05-12,05:43:03.000,132,11025701,12965,0,1683870182,13061.995034259999,96.19447185000172,53416.85858136 2023-05-12,05:43:04.000,132,11025721,13125,0,1683870183,13061.907462229989,96.16627533000428,53416.78871016 2023-05-12,05:43:05.000,132,11025736,12845,0,1683870184,13061.873780679998,96.10988229000213,53416.88652984 2023-05-12,05:43:06.000,132,11025724,13205,0,1683870185,13061.860308059993,96.07463663999806,53416.88652984 2023-05-12,05:43:07.000,132,11025693,13165,0,1683870186,13061.779472339993,96.11693142000149,53416.83063288 2023-05-12,05:43:08.000,132,11025712,13205,0,1683870187,13061.759263409993,96.03939099000127,53416.921465440006 2023-05-12,05:43:09.000,132,11025706,13245,0,1683870188,13061.759263409993,96.02529273000255,53416.94941392 2023-05-12,05:43:10.000,132,11025717,13085,0,1683870189,13061.772736029998,95.99004707999848,53416.98434952 2023-05-12,05:43:11.000,132,11025702,13165,0,1683870190,13061.732318169998,95.92660491000424,53416.9773624 2023-05-12,05:43:12.000,132,11025721,13005,0,1683870191,13061.604328280002,95.88431013000081,53416.89351696001 2023-05-12,05:43:13.000,132,11025750,13405,0,1683870192,13061.523492560002,95.79972057000123,53416.921465440006 2023-05-12,05:43:14.000,132,11025706,12965,0,1683870193,13061.496547319992,95.77857318000315,53416.94941392 2023-05-12,05:43:15.000,132,11025717,13125,0,1683870194,13061.348348499996,95.6869344900042,53417.00531088 2023-05-12,05:43:16.000,132,11025720,13125,0,1683870195,13061.24056754,95.56709928000055,53416.970375280005 2023-05-12,05:43:17.000,132,11025726,13165,0,1683870196,13061.15299550999,95.53185363000375,53416.921465440006 2023-05-12,05:43:18.000,132,11025707,13125,0,1683870197,13061.13952289,95.40496929000074,53416.98434952 2023-05-12,05:43:19.000,132,11025703,13245,0,1683870198,13061.09236871999,95.27808494999772,53416.99832376 2023-05-12,05:43:20.000,132,11025706,13125,0,1683870199,13061.09236871999,95.20759365000413,53416.89351696001 2023-05-12,05:43:21.000,132,11025718,13205,0,1683870200,13061.03847824,95.13710235000326,53416.900504080004 2023-05-12,05:43:22.000,132,11025721,12925,0,1683870201,13061.01153299999,95.11595495999791,53416.83762 2023-05-12,05:43:23.000,132,11025732,13445,0,1683870202,13060.802707389994,95.08070931000111,53416.88652984 2023-05-12,05:43:24.000,132,11025711,13085,0,1683870203,13060.580409159993,94.97497236000345,53416.851594240004 2023-05-12,05:43:25.000,132,11025722,13165,0,1683870204,13060.351374619997,94.81284237000364,53416.84460712001 2023-05-12,05:43:26.000,132,11025737,13365,0,1683870205,13060.243593660001,94.61546672999975,53416.78871016 2023-05-12,05:43:27.000,132,11025697,13245,0,1683870206,13060.10213115,94.48153326000465,53416.704864720006 2023-05-12,05:43:28.000,132,11025670,13085,0,1683870207,13060.028031739996,94.39694369999779,53416.62101928 2023-05-12,05:43:29.000,132,11025727,13205,0,1683870208,13059.906778159995,94.29825587999949,53416.60704504001 2023-05-12,05:43:30.000,132,11025724,13125,0,1683870209,13059.765315649995,94.22776457999862,53416.5231996 2023-05-12,05:43:31.000,132,11025710,13005,0,1683870210,13059.563226349994,94.20661719000054,53416.40441856 2023-05-12,05:43:32.000,132,11025727,13165,0,1683870211,13059.522808489994,94.12907676000032,53416.35550872 2023-05-12,05:43:33.000,132,11025719,13085,0,1683870212,13059.495863249998,94.05858545999945,53416.33454736 2023-05-12,05:43:34.000,132,11025698,13045,0,1683870213,13059.502599559994,93.93875025000307,53416.26467616 2023-05-12,05:43:35.000,132,11025724,13365,0,1683870214,13059.421763839993,93.77662026000326,53416.250701920006 2023-05-12,05:43:36.000,132,11025681,13325,0,1683870215,13059.327455500003,93.67088330999832,53416.131920880005 2023-05-12,05:43:37.000,132,11025732,13285,0,1683870216,13059.192729299997,93.57219549000001,53416.04108832 2023-05-12,05:43:38.000,132,11025685,13045,0,1683870217,13059.179256679992,93.50170418999915,53415.97121712 2023-05-12,05:43:39.000,132,11025703,12925,0,1683870218,13059.138838819992,93.44531115000427,53415.9991656 2023-05-12,05:43:40.000,132,11025684,13525,0,1683870219,13059.024321550001,93.35367245999805,53415.894358800004 2023-05-12,05:43:41.000,132,11025725,13245,0,1683870220,13058.956958449991,93.19859160000487,53415.90134592 2023-05-12,05:43:42.000,132,11025724,13165,0,1683870221,13058.923276900001,93.09285464999994,53415.83846184001 2023-05-12,05:43:43.000,132,11025701,13045,0,1683870222,13058.808759629996,93.01531421999971,53415.78955200001 2023-05-12,05:43:44.000,132,11025695,13245,0,1683870223,13058.79528700999,92.88138075000461,53415.71968080001 2023-05-12,05:43:45.000,132,11025693,13205,0,1683870224,13058.79528700999,92.7051524999988,53415.7546164 2023-05-12,05:43:46.000,132,11025702,13205,0,1683870225,13058.849177489996,92.62761206999858,53415.63583536 2023-05-12,05:43:47.000,132,11025725,13285,0,1683870226,13058.849177489996,92.59236642000178,53415.63583536 2023-05-12,05:43:48.000,132,11025691,13045,0,1683870227,13058.936749519991,92.53597337999963,53415.614874 2023-05-12,05:43:49.000,132,11025740,12845,0,1683870228,13058.970431069996,92.40908904000389,53415.677758080004 2023-05-12,05:43:50.000,132,11025747,13285,0,1683870229,13058.977167379991,92.2963029599996,53415.69173232001 2023-05-12,05:43:51.000,132,11025722,13405,0,1683870230,13058.997376309992,92.1130255800017,53415.67077096001 2023-05-12,05:43:52.000,132,11025673,12965,0,1683870231,13058.909804279996,91.97909210999933,53415.62186112001 2023-05-12,05:43:53.000,132,11025744,13165,0,1683870232,13058.88285904,91.88040429000102,53415.60089976001 2023-05-12,05:43:54.000,132,11025730,13125,0,1683870233,13058.896331659991,91.74647081999865,53415.60089976001 2023-05-12,05:43:55.000,132,11025720,13205,0,1683870234,13058.86265011,91.61253735000355,53415.614874 2023-05-12,05:43:56.000,132,11025699,13045,0,1683870235,13058.84244118,91.47155475000181,53415.64282248 2023-05-12,05:43:57.000,132,11025691,13125,0,1683870236,13058.83570486999,91.33057215000008,53415.70570656 2023-05-12,05:43:58.000,132,11025722,13005,0,1683870237,13058.83570486999,91.22483520000242,53415.63583536 2023-05-12,05:43:59.000,132,11025733,13285,0,1683870238,13058.916540589991,91.08385260000068,53415.726667920004 2023-05-12,05:44:00.000,132,11025714,13005,0,1683870239,13058.970431069996,91.04155782000453,53415.77557776 2023-05-12,05:44:01.000,132,11025705,13125,0,1683870240,13059.037794169992,90.92877174000023,53415.81051336 2023-05-12,05:44:02.000,132,11025690,13125,0,1683870241,13059.024321550001,90.80893653000385,53415.76160352 2023-05-12,05:44:03.000,132,11025701,13125,0,1683870242,13059.091684649997,90.7172978400049,53415.8244876 2023-05-12,05:44:04.000,132,11025688,13205,0,1683870243,13059.179256679992,90.61156088999996,53415.9292944 2023-05-12,05:44:05.000,132,11025688,13165,0,1683870244,13059.260092399993,90.44943090000015,53415.964230000005 2023-05-12,05:44:06.000,132,11025738,13165,0,1683870245,13059.320719189993,90.35779221000121,53416.02012696 2023-05-12,05:44:07.000,132,11025728,13245,0,1683870246,13059.266828710002,90.27320265000162,53415.97121712 2023-05-12,05:44:08.000,132,11025730,13125,0,1683870247,13059.273565019997,90.23795700000483,53416.07602392001 2023-05-12,05:44:09.000,132,11025715,13285,0,1683870248,13059.334191809998,90.17451483000332,53416.17384360001 2023-05-12,05:44:10.000,132,11025722,13045,0,1683870249,13059.361137049993,90.06172874999902,53416.17384360001 2023-05-12,05:44:11.000,132,11025732,13285,0,1683870250,13059.421763839993,89.948942670002,53416.201792080006 2023-05-12,05:44:12.000,132,11025728,13045,0,1683870251,13059.455445389998,89.79386181000154,53416.33454736 2023-05-12,05:44:13.000,132,11025688,13245,0,1683870252,13059.67774362,89.69517399000324,53416.43236704 2023-05-12,05:44:14.000,132,11025711,13005,0,1683870253,13059.79226088999,89.63878095000109,53416.53018672001 2023-05-12,05:44:15.000,132,11025720,12925,0,1683870254,13060.0010865,89.56828965000022,53416.5930708 2023-05-12,05:44:16.000,132,11025700,13285,0,1683870255,13060.068449599996,89.51189660999808,53416.65595488001 2023-05-12,05:44:17.000,132,11025746,12925,0,1683870256,13060.108867459996,89.42730704999849,53416.71883896 2023-05-12,05:44:18.000,132,11025713,13205,0,1683870257,13060.142549010001,89.32157010000083,53416.82364576001 2023-05-12,05:44:19.000,132,11025760,13005,0,1683870258,13060.257066279992,89.19468575999781,53416.96338816001 2023-05-12,05:44:20.000,132,11025710,12965,0,1683870259,13060.317693069992,89.17353836999973,53417.138066160005 2023-05-12,05:44:21.000,132,11025716,13125,0,1683870260,13060.297484139992,89.11714533000486,53417.21492448 2023-05-12,05:44:22.000,132,11025702,13165,0,1683870261,13060.324429380002,89.08189968000079,53417.2917828 2023-05-12,05:44:23.000,132,11025746,13205,0,1683870262,13060.378319859992,89.00435925000056,53417.39658960001 2023-05-12,05:44:24.000,132,11025763,13285,0,1683870263,13060.257066279992,88.94796620999841,53417.41755096001 2023-05-12,05:44:25.000,132,11025698,13125,0,1683870264,13060.182966870001,88.84927839000011,53417.571267600004 2023-05-12,05:44:26.000,132,11025756,13285,0,1683870265,13060.12234008,88.7999344800046,53417.70402288001 2023-05-12,05:44:27.000,132,11025719,13285,0,1683870266,13060.068449599996,88.65895188000286,53417.711010000006 2023-05-12,05:44:28.000,132,11025719,13285,0,1683870267,13059.967404949995,88.60255884000071,53417.77389408 2023-05-12,05:44:29.000,132,11025714,12925,0,1683870268,13059.947196019995,88.42633059000218,53417.96254632 2023-05-12,05:44:30.000,132,11025725,13005,0,1683870269,13059.83941506,88.33469190000324,53417.976520560005 2023-05-12,05:44:31.000,132,11025742,13085,0,1683870270,13059.73837041,88.26420060000237,53418.025430400005 2023-05-12,05:44:32.000,132,11025696,12925,0,1683870271,13059.65079837999,88.17256191000342,53418.04639176001 2023-05-12,05:44:33.000,132,11025729,13045,0,1683870272,13059.63058944999,88.06682495999848,53418.060366 2023-05-12,05:44:34.000,132,11025751,13005,0,1683870273,13059.684479929994,87.9822353999989,53418.11626296001 2023-05-12,05:44:35.000,132,11025687,13085,0,1683870274,13059.81920613,87.93289149000339,53418.18613416001 2023-05-12,05:44:36.000,132,11025708,12965,0,1683870275,13059.91351446999,87.8483019300038,53418.27696672 2023-05-12,05:44:37.000,132,11025734,12965,0,1683870276,13059.98087757,87.78485976000229,53418.360812160005 2023-05-12,05:44:38.000,132,11025671,13125,0,1683870277,13060.12234008,87.79190889000165,53418.479593200005 2023-05-12,05:44:39.000,132,11025747,13085,0,1683870278,13060.129076389996,87.81305627999973,53418.528503040005 2023-05-12,05:44:40.000,132,11025722,12925,0,1683870279,13060.203175800001,87.8342036699978,53418.60536136 2023-05-12,05:44:41.000,132,11025717,13205,0,1683870280,13060.149285319996,87.82715453999845,53418.577412880004 2023-05-12,05:44:42.000,132,11025713,13245,0,1683870281,13060.337901999992,87.86240019000252,53418.71715528001 2023-05-12,05:44:43.000,132,11025717,13045,0,1683870282,13060.519782369993,87.87649845000124,53418.766065120006 2023-05-12,05:44:44.000,132,11025699,13085,0,1683870283,13060.748816909989,87.87649845000124,53418.9686916 2023-05-12,05:44:45.000,132,11025724,13125,0,1683870284,13060.923960969994,87.84125280000444,53419.12939536 2023-05-12,05:44:46.000,132,11025719,13125,0,1683870285,13061.11931396,87.80600715000037,53419.22022792001 2023-05-12,05:44:47.000,132,11025705,13205,0,1683870286,13061.22035861,87.82715453999845,53419.248176400004 2023-05-12,05:44:48.000,132,11025691,13245,0,1683870287,13061.328139569996,87.79895802000101,53419.415867280004 2023-05-12,05:44:49.000,132,11025681,13285,0,1683870288,13061.496547319992,87.78485976000229,53419.5625968 2023-05-12,05:44:50.000,132,11025757,13085,0,1683870289,13061.644746140002,87.7355158499995,53419.68836496 2023-05-12,05:44:51.000,132,11025739,12925,0,1683870290,13061.698636619993,87.672073679998,53419.82810736 2023-05-12,05:44:52.000,132,11025706,13005,0,1683870291,13061.765999720003,87.65797541999927,53419.93291416001 2023-05-12,05:44:53.000,132,11025693,13245,0,1683870292,13061.887253299989,87.58748411999841,53420.21239896 2023-05-12,05:44:54.000,132,11025718,13125,0,1683870293,13061.867044369988,87.58748411999841,53420.28925728 2023-05-12,05:44:55.000,132,11025718,13285,0,1683870294,13061.860308059993,87.50289455999882,53420.40803832 2023-05-12,05:44:56.000,132,11025692,13285,0,1683870295,13061.887253299989,87.49584542999946,53420.55476784001 2023-05-12,05:44:57.000,132,11025714,13205,0,1683870296,13061.914198539998,87.4253541299986,53420.67354888 2023-05-12,05:44:58.000,132,11025722,13365,0,1683870297,13062.001770569994,87.38305935000244,53420.778355680006 2023-05-12,05:44:59.000,132,11025734,13205,0,1683870298,13061.995034259999,87.34076456999901,53420.91809808001 2023-05-12,05:45:00.000,132,11025672,13245,0,1683870299,13062.10955152999,87.33371543999965,53421.10675032001 2023-05-12,05:45:01.000,132,11025720,13245,0,1683870300,13062.21059617999,87.2914206600035,53421.260466960004 2023-05-12,05:45:02.000,132,11025737,13085,0,1683870301,13062.37226761999,87.18568370999856,53421.3443124 2023-05-12,05:45:03.000,132,11025692,13205,0,1683870302,13062.486784889996,87.0447011100041,53421.42117072001 2023-05-12,05:45:04.000,132,11025729,13245,0,1683870303,13062.695610499992,87.05175024000346,53421.60982296001 2023-05-12,05:45:05.000,132,11025725,13085,0,1683870304,13062.803391460002,87.0799467600009,53421.81244944 2023-05-12,05:45:06.000,132,11025664,12925,0,1683870305,13062.931381349998,87.13633980000304,53421.88930776 2023-05-12,05:45:07.000,132,11025693,13245,0,1683870306,13063.099789099993,87.05175024000346,53422.11289560001 2023-05-12,05:45:08.000,132,11025685,13205,0,1683870307,13063.221042679994,87.00945546000003,53422.231676639996 2023-05-12,05:45:09.000,132,11025732,13245,0,1683870308,13063.483758769995,86.95306241999788,53422.42731600001 2023-05-12,05:45:10.000,132,11025740,13125,0,1683870309,13063.59827604,86.91076764000172,53422.64391672001 2023-05-12,05:45:11.000,132,11025753,13085,0,1683870310,13063.706056999996,86.85437459999957,53422.76269776001 2023-05-12,05:45:12.000,132,11025733,12925,0,1683870311,13063.69258437999,86.76978503999999,53422.90942728001 2023-05-12,05:45:13.000,132,11025695,13325,0,1683870312,13063.69258437999,86.61470417999953,53423.056156800005 2023-05-12,05:45:14.000,132,11025684,13085,0,1683870313,13063.753211169991,86.46667244999844,53423.293718880006 2023-05-12,05:45:15.000,132,11025728,13245,0,1683870314,13063.840783200001,86.33273898000334,53423.475384 2023-05-12,05:45:16.000,132,11025684,13285,0,1683870315,13063.921618920001,86.15651073000481,53423.56621656 2023-05-12,05:45:17.000,132,11025700,13205,0,1683870316,13064.076554049992,86.03667552000115,53423.78980440001 2023-05-12,05:45:18.000,132,11025686,13085,0,1683870317,13064.265170729988,85.93093857000349,53424.02736648 2023-05-12,05:45:19.000,132,11025730,13165,0,1683870318,13064.332533829998,85.86044727000262,53424.19505736 2023-05-12,05:45:20.000,132,11025682,12765,0,1683870319,13064.305588589988,85.76175945000432,53424.35576112 2023-05-12,05:45:21.000,132,11025718,13365,0,1683870320,13064.130444529997,85.62077685000258,53424.48152928 2023-05-12,05:45:22.000,132,11025745,13005,0,1683870321,13064.063081430002,85.41635207999934,53424.62825880001 2023-05-12,05:45:23.000,132,11025729,13125,0,1683870322,13064.049608809997,85.25422208999953,53424.87280800001 2023-05-12,05:45:24.000,132,11025718,13205,0,1683870323,13063.948564159997,85.03569906000484,53425.047486 2023-05-12,05:45:25.000,132,11025741,13085,0,1683870324,13063.800365340001,84.83832342000096,53425.21517688 2023-05-12,05:45:26.000,132,11025715,13085,0,1683870325,13063.51070400999,84.65504604000307,53425.24312536 2023-05-12,05:45:27.000,132,11025724,13005,0,1683870326,13063.221042679994,84.42947388000175,53425.3619064 2023-05-12,05:45:28.000,132,11025708,13165,0,1683870327,13062.938117659993,84.23209823999787,53425.45972608 2023-05-12,05:45:29.000,132,11025713,13125,0,1683870328,13062.668665259996,84.07701738000469,53425.61344272001 2023-05-12,05:45:30.000,132,11025707,13285,0,1683870329,13062.43289440999,83.94308391000231,53425.68331392001 2023-05-12,05:45:31.000,132,11025728,13125,0,1683870330,13062.23080510999,83.85144522000337,53425.68331392001 2023-05-12,05:45:32.000,132,11025733,13045,0,1683870331,13062.001770569994,83.79505218000122,53425.80209496001 2023-05-12,05:45:33.000,132,11025753,13125,0,1683870332,13061.772736029998,83.71046262000164,53425.92786312001 2023-05-12,05:45:34.000,132,11025730,13245,0,1683870333,13061.402238980001,83.63292219000141,53425.955811600004 2023-05-12,05:45:35.000,132,11025768,13245,0,1683870334,13061.03174192999,83.59062740999798,53425.976772960006 2023-05-12,05:45:36.000,132,11025726,13445,0,1683870335,13060.614090709998,83.50603784999839,53426.01170856 2023-05-12,05:45:37.000,132,11025686,13005,0,1683870336,13060.189703179996,83.42849741999817,53425.99773432001 2023-05-12,05:45:38.000,132,11025744,13205,0,1683870337,13059.846151369995,83.38620264000201,53426.025682800006 2023-05-12,05:45:39.000,132,11025737,13245,0,1683870338,13059.543017419994,83.31571134000114,53426.08856688 2023-05-12,05:45:40.000,132,11025727,13165,0,1683870339,13059.266828710002,83.35095698999794,53426.06760552001 2023-05-12,05:45:41.000,132,11025727,12925,0,1683870340,13058.983903690001,83.39325177000137,53426.01170856 2023-05-12,05:45:42.000,132,11025739,13085,0,1683870341,13058.65382449999,83.44964481000352,53426.01869568001 2023-05-12,05:45:43.000,132,11025690,13325,0,1683870342,13058.370899479989,83.5342343700031,53426.04664416001 2023-05-12,05:45:44.000,132,11025707,13245,0,1683870343,13058.108183390003,83.65406957999949,53426.05363128 2023-05-12,05:45:45.000,132,11025724,13285,0,1683870344,13057.919566709992,83.80210131000058,53426.05363128 2023-05-12,05:45:46.000,132,11025710,13085,0,1683870345,13057.710741099996,83.86554348000209,53426.01170856 2023-05-12,05:45:47.000,132,11025724,13045,0,1683870346,13057.46149763,83.97128042999975,53425.920876 2023-05-12,05:45:48.000,132,11025705,13245,0,1683870347,13057.218990469999,84.11226303000149,53425.976772960006 2023-05-12,05:45:49.000,132,11025688,13085,0,1683870348,13056.942801759993,84.16865607000364,53425.98376008 2023-05-12,05:45:50.000,132,11025721,12965,0,1683870349,13056.700294599992,84.28144215000066,53425.976772960006 2023-05-12,05:45:51.000,132,11025752,13205,0,1683870350,13056.511677919996,84.42242475000239,53425.976772960006 2023-05-12,05:45:52.000,132,11025692,13325,0,1683870351,13056.24222552,84.59160387000156,53425.906901760005 2023-05-12,05:45:53.000,132,11025718,13365,0,1683870352,13055.905410019994,84.7678321200001,53425.906901760005 2023-05-12,05:45:54.000,132,11025689,13285,0,1683870353,13055.662902859993,84.91586385000119,53425.91388888 2023-05-12,05:45:55.000,132,11025722,13005,0,1683870354,13055.393450459997,85.077993840001,53425.94882448001 2023-05-12,05:45:56.000,132,11025689,13245,0,1683870355,13055.19809746999,85.14143601000251,53425.837030560004 2023-05-12,05:45:57.000,132,11025726,13125,0,1683870356,13055.09705281999,85.21192731000338,53425.837030560004 2023-05-12,05:45:58.000,132,11025701,13085,0,1683870357,13054.94211769,85.34586077999847,53425.89991464001 2023-05-12,05:45:59.000,132,11025683,13205,0,1683870358,13054.699610529999,85.52208903000428,53425.837030560004 2023-05-12,05:46:00.000,132,11025718,13045,0,1683870359,13054.470575990003,85.64897337000002,53425.85100480001 2023-05-12,05:46:01.000,132,11025754,13245,0,1683870360,13054.329113480002,85.74766118999833,53425.77414648 2023-05-12,05:46:02.000,132,11025687,13125,0,1683870361,13054.241541449992,85.81110335999983,53425.76715936 2023-05-12,05:46:03.000,132,11025713,13165,0,1683870362,13054.147233110001,85.86749640000198,53425.82305632 2023-05-12,05:46:04.000,132,11025696,13125,0,1683870363,13053.992297979996,85.96618422000029,53425.8160692 2023-05-12,05:46:05.000,132,11025704,13445,0,1683870364,13053.810417609995,86.02257726000244,53425.76017224001 2023-05-12,05:46:06.000,132,11025738,13205,0,1683870365,13053.608328309994,86.11421595000138,53425.80209496001 2023-05-12,05:46:07.000,132,11025747,13245,0,1683870366,13053.392766389989,86.15651073000481,53425.6763268 2023-05-12,05:46:08.000,132,11025746,13285,0,1683870367,13053.298458049998,86.17060899000353,53425.739210880005 2023-05-12,05:46:09.000,132,11025734,13085,0,1683870368,13053.258040189998,86.28339507000055,53425.669339680004 2023-05-12,05:46:10.000,132,11025720,13045,0,1683870369,13053.224358639993,86.39618115000485,53425.68331392001 2023-05-12,05:46:11.000,132,11025726,13405,0,1683870370,13053.210886020002,86.50896723000187,53425.6763268 2023-05-12,05:46:12.000,132,11025663,13085,0,1683870371,13053.217622329998,86.61470417999953,53425.77414648 2023-05-12,05:46:13.000,132,11025716,13005,0,1683870372,13053.224358639993,86.66404809000232,53425.788120720004 2023-05-12,05:46:14.000,132,11025719,13085,0,1683870373,13053.210886020002,86.82617808000214,53425.837030560004 2023-05-12,05:46:15.000,132,11025763,12965,0,1683870374,13053.231094950002,86.95306241999788,53425.80209496001 2023-05-12,05:46:16.000,132,11025751,12965,0,1683870375,13053.345612219993,87.10814327999833,53425.87196616 2023-05-12,05:46:17.000,132,11025671,13245,0,1683870376,13053.379293769998,87.18568370999856,53425.89991464001 2023-05-12,05:46:18.000,132,11025754,13205,0,1683870377,13053.406239009993,87.26322413999878,53425.93485024 2023-05-12,05:46:19.000,132,11025701,12965,0,1683870378,13053.57464675999,87.34076456999901,53426.10952824 2023-05-12,05:46:20.000,132,11025721,13045,0,1683870379,13053.68242772,87.44650152000395,53426.20734792 2023-05-12,05:46:21.000,132,11025713,13125,0,1683870380,13053.689164029995,87.55223847000161,53426.242283520005 2023-05-12,05:46:22.000,132,11025719,13205,0,1683870381,13053.71610926999,87.68617194000399,53426.30516760001 2023-05-12,05:46:23.000,132,11025767,13405,0,1683870382,13053.790208679995,87.76371237000421,53426.43792288 2023-05-12,05:46:24.000,132,11025712,13245,0,1683870383,13053.82389023,87.84125280000444,53426.52176832001 2023-05-12,05:46:25.000,132,11025700,13285,0,1683870384,13053.89798963999,87.91174409999803,53426.66849784001 2023-05-12,05:46:26.000,132,11025731,13125,0,1683870385,13053.891253329995,87.96813714000018,53426.7243948 2023-05-12,05:46:27.000,132,11025726,13205,0,1683870386,13053.90472595,88.06682495999848,53426.78727888001 2023-05-12,05:46:28.000,132,11025708,13045,0,1683870387,13054.032715839996,88.1584636500047,53426.94798264 2023-05-12,05:46:29.000,132,11025690,13285,0,1683870388,13054.194387279997,88.18666017000214,53427.150609120006 2023-05-12,05:46:30.000,132,11025667,13085,0,1683870389,13054.281959309992,88.27829886000109,53427.26240304 2023-05-12,05:46:31.000,132,11025736,13045,0,1683870390,13054.416685509997,88.33469190000324,53427.38118408 2023-05-12,05:46:32.000,132,11025719,13365,0,1683870391,13054.450367060002,88.4756744999977,53427.40214544 2023-05-12,05:46:33.000,132,11025709,13085,0,1683870392,13054.605302189993,88.58141145000263,53427.5628492 2023-05-12,05:46:34.000,132,11025731,13285,0,1683870393,13054.746764699994,88.65895188000286,53427.67464312001 2023-05-12,05:46:35.000,132,11025736,13365,0,1683870394,13054.807391489994,88.82813100000203,53427.81438552001 2023-05-12,05:46:36.000,132,11025719,13445,0,1683870395,13054.908436139995,88.96911360000377,53427.9471408 2023-05-12,05:46:37.000,132,11025713,13485,0,1683870396,13054.969062929995,89.10304706999887,53428.10085744 2023-05-12,05:46:38.000,132,11025705,12925,0,1683870397,13055.049898649995,89.23698054000124,53428.26854832 2023-05-12,05:46:39.000,132,11025713,12965,0,1683870398,13054.98253555,89.25107879999996,53428.33841952 2023-05-12,05:46:40.000,132,11025718,13125,0,1683870399,13055.009480789995,89.20173489000445,53428.46418768001 2023-05-12,05:46:41.000,132,11025690,13005,0,1683870400,13054.85454565999,89.23698054000124,53428.541046000006 2023-05-12,05:46:42.000,132,11025712,13205,0,1683870401,13054.713083149989,89.27927532000467,53428.65283992001 2023-05-12,05:46:43.000,132,11025731,13405,0,1683870402,13054.632247429989,89.28632445000403,53428.83450504 2023-05-12,05:46:44.000,132,11025703,13085,0,1683870403,13054.605302189993,89.32157010000083,53428.90437624 2023-05-12,05:46:45.000,132,11025692,12965,0,1683870404,13054.510993849988,89.37091401000362,53428.99520880001 2023-05-12,05:46:46.000,132,11025755,12885,0,1683870405,13054.423421819993,89.37796314000298,53428.93232472 2023-05-12,05:46:47.000,132,11025727,13285,0,1683870406,13054.423421819993,89.39911053000105,53429.07206712 2023-05-12,05:46:48.000,132,11025760,13085,0,1683870407,13054.484048609993,89.42730704999849,53429.12097696 2023-05-12,05:46:49.000,132,11025696,13165,0,1683870408,13054.497521229998,89.46960183000192,53429.21879664 2023-05-12,05:46:50.000,132,11025755,13005,0,1683870409,13054.484048609993,89.51189660999808,53429.28866784 2023-05-12,05:46:51.000,132,11025713,13045,0,1683870410,13054.302168239992,89.64583008000045,53429.31661632 2023-05-12,05:46:52.000,132,11025740,13205,0,1683870411,13054.295431929997,89.7022231200026,53429.39347464 2023-05-12,05:46:53.000,132,11025738,13045,0,1683870412,13054.241541449992,89.80796007000026,53429.4843072 2023-05-12,05:46:54.000,132,11025757,13085,0,1683870413,13054.180914659992,89.85730398000305,53429.51225568 2023-05-12,05:46:55.000,132,11025711,13005,0,1683870414,13054.052924769996,89.91369701999793,53429.56815264001 2023-05-12,05:46:56.000,132,11025730,13085,0,1683870415,13053.94514381,90.00533571000415,53429.58911400001 2023-05-12,05:46:57.000,132,11025700,13085,0,1683870416,13053.72284558,90.15336743999796,53429.56116552 2023-05-12,05:46:58.000,132,11025705,12805,0,1683870417,13053.500547349999,90.25205526000354,53429.5541784 2023-05-12,05:46:59.000,132,11025700,13285,0,1683870418,13053.466865799994,90.37893959999928,53429.714882160006 2023-05-12,05:47:00.000,132,11025730,13445,0,1683870419,13053.345612219993,90.44943090000015,53429.693920800004 2023-05-12,05:47:01.000,132,11025712,13245,0,1683870420,13053.217622329998,90.51992220000102,53429.70789504001 2023-05-12,05:47:02.000,132,11025748,13325,0,1683870421,13053.069423510002,90.59041350000189,53429.67295944 2023-05-12,05:47:03.000,132,11025762,13405,0,1683870422,13052.995324099997,90.69615044999955,53429.74981776 2023-05-12,05:47:04.000,132,11025756,13165,0,1683870423,13052.78649849,90.83008392000193,53429.68693368001 2023-05-12,05:47:05.000,132,11025716,13285,0,1683870424,13052.47662822999,91.02041042999917,53429.67994656 2023-05-12,05:47:06.000,132,11025699,13165,0,1683870425,13052.247593689994,91.15434390000155,53429.68693368001 2023-05-12,05:47:07.000,132,11025749,13205,0,1683870426,13052.018559149998,91.26712997999857,53429.5541784 2023-05-12,05:47:08.000,132,11025742,12965,0,1683870427,13051.897305569997,91.37286693000351,53429.54020416001 2023-05-12,05:47:09.000,132,11025734,13285,0,1683870428,13051.749106750001,91.5208986600046,53429.49828144001 2023-05-12,05:47:10.000,132,11025722,13445,0,1683870429,13051.614380549996,91.7041760400025,53429.45635872 2023-05-12,05:47:11.000,132,11025723,13205,0,1683870430,13051.52007220999,91.95794472000125,53429.414436 2023-05-12,05:47:12.000,132,11025713,13325,0,1683870431,13051.34492815,92.14122209999914,53429.29565496 2023-05-12,05:47:13.000,132,11025720,13125,0,1683870432,13051.22367457,92.34564687000238,53429.28168072001 2023-05-12,05:47:14.000,132,11025698,13045,0,1683870433,13051.088948369994,92.5077768600022,53429.21879664 2023-05-12,05:47:15.000,132,11025737,13285,0,1683870434,13050.866650139993,92.69810336999944,53429.13495120001 2023-05-12,05:47:16.000,132,11025723,13085,0,1683870435,13050.664560839992,92.88138075000461,53429.093028480005 2023-05-12,05:47:17.000,132,11025754,13085,0,1683870436,13050.550043570001,93.07170726000186,53428.99520880001 2023-05-12,05:47:18.000,132,11025698,13165,0,1683870437,13050.610670360002,93.22678812000231,53428.974247440005 2023-05-12,05:47:19.000,132,11025756,13205,0,1683870438,13050.529834640001,93.4100655000002,53428.96726032001 2023-05-12,05:47:20.000,132,11025776,13165,0,1683870439,13050.482680469991,93.6215394000028,53428.84149216 2023-05-12,05:47:21.000,132,11025712,13245,0,1683870440,13050.34795427,93.81186591000005,53428.72271112 2023-05-12,05:47:22.000,132,11025730,13125,0,1683870441,13050.32774534,93.98104502999922,53428.687775520004 2023-05-12,05:47:23.000,132,11025722,13285,0,1683870442,13050.24017330999,94.19251893000182,53428.68078840001 2023-05-12,05:47:24.000,132,11025737,13245,0,1683870443,13050.22670069,94.35464892000164,53428.61091720001 2023-05-12,05:47:25.000,132,11025693,13245,0,1683870444,13050.17954651999,94.50972978000209,53428.59694296 2023-05-12,05:47:26.000,132,11025753,13045,0,1683870445,13050.15933758999,94.68595803000062,53428.541046000006 2023-05-12,05:47:27.000,132,11025749,12925,0,1683870446,13050.12565604,94.86923540999851,53428.422264960005 2023-05-12,05:47:28.000,132,11025725,13205,0,1683870447,13050.112183419995,95.07366018000175,53428.35938088 2023-05-12,05:47:29.000,132,11025702,13365,0,1683870448,13049.99766614999,95.263986689999,53428.254574080005 2023-05-12,05:47:30.000,132,11025728,13245,0,1683870449,13049.923566739999,95.3767727700033,53428.2615612 2023-05-12,05:47:31.000,132,11025717,13045,0,1683870450,13049.633905410003,95.46136233000288,53428.12880592001 2023-05-12,05:47:32.000,132,11025726,12965,0,1683870451,13049.478970279997,95.51775536999776,53428.10784456001 2023-05-12,05:47:33.000,132,11025710,12845,0,1683870452,13049.290353600001,95.56005015000119,53428.05893472001 2023-05-12,05:47:34.000,132,11025746,13165,0,1683870453,13049.196045259996,95.6234923200027,53427.99605064 2023-05-12,05:47:35.000,132,11025752,13285,0,1683870454,13049.02090119999,95.70103275000292,53427.919192320005 2023-05-12,05:47:36.000,132,11025722,13205,0,1683870455,13048.86596607,95.79972057000123,53427.82835976 2023-05-12,05:47:37.000,132,11025699,12925,0,1683870456,13048.71776724999,95.92660491000424,53427.60477192001 2023-05-12,05:47:38.000,132,11025709,13405,0,1683870457,13048.663876769999,96.05348924999998,53427.52791360001 2023-05-12,05:47:39.000,132,11025720,13085,0,1683870458,13048.670613079994,96.16627533000428,53427.47201664 2023-05-12,05:47:40.000,132,11025744,13005,0,1683870459,13048.81881189999,96.33545445000345,53427.40214544 2023-05-12,05:47:41.000,132,11025683,13445,0,1683870460,13048.771657729994,96.48348618000455,53427.30432576 2023-05-12,05:47:42.000,132,11025709,13165,0,1683870461,13048.73797617999,96.68791095000051,53427.18554472 2023-05-12,05:47:43.000,132,11025704,13245,0,1683870462,13048.657140459989,96.86413919999904,53427.06676368 2023-05-12,05:47:44.000,132,11025738,13045,0,1683870463,13048.569568429994,96.99102354000206,53426.93400840001 2023-05-12,05:47:45.000,132,11025757,13285,0,1683870464,13048.562832119998,97.04741658000421,53426.843175840004 2023-05-12,05:47:46.000,132,11025709,12925,0,1683870465,13048.522414259998,97.14610440000251,53426.73836904001 2023-05-12,05:47:47.000,132,11025742,13125,0,1683870466,13048.508941639993,97.24479222000082,53426.5846524 2023-05-12,05:47:48.000,132,11025728,13085,0,1683870467,13048.529150569993,97.36462743000448,53426.50080696001 2023-05-12,05:47:49.000,132,11025728,13085,0,1683870468,13048.488732709993,97.39987308000127,53426.47285848001 2023-05-12,05:47:50.000,132,11025717,12685,0,1683870469,13048.434842229988,97.51970828999765,53426.34709032 2023-05-12,05:47:51.000,132,11025745,13285,0,1683870470,13048.286643409992,97.63249437000195,53426.24927064 2023-05-12,05:47:52.000,132,11025746,13245,0,1683870471,13048.259698169997,97.6888874100041,53426.13747672001 2023-05-12,05:47:53.000,132,11025707,12965,0,1683870472,13048.259698169997,97.69593654000346,53426.09555400001 2023-05-12,05:47:54.000,132,11025718,12925,0,1683870473,13048.273170790002,97.7241330600009,53425.98376008 2023-05-12,05:47:55.000,132,11025737,13205,0,1683870474,13048.259698169997,97.75937870999769,53425.92786312001 2023-05-12,05:47:56.000,132,11025755,13045,0,1683870475,13048.232752930002,97.75937870999769,53425.76017224001 2023-05-12,05:47:57.000,132,11025719,13085,0,1683870476,13048.320324959997,97.71003480000218,53425.66235256001 2023-05-12,05:47:58.000,132,11025735,13205,0,1683870477,13048.522414259998,97.70298567000282,53425.6064556 2023-05-12,05:47:59.000,132,11025732,13285,0,1683870478,13048.711030939994,97.76642784000433,53425.55055864 2023-05-12,05:48:00.000,132,11025741,13165,0,1683870479,13048.85922975999,97.88626305000071,53425.38985488 2023-05-12,05:48:01.000,132,11025717,13085,0,1683870480,13049.00742858,97.95675435000157,53425.236138240005 2023-05-12,05:48:02.000,132,11025735,12845,0,1683870481,13049.175836329996,98.04839304000052,53425.10338296 2023-05-12,05:48:03.000,132,11025736,13085,0,1683870482,13049.270144670001,98.11888434000139,53425.1522928 2023-05-12,05:48:04.000,132,11025742,13085,0,1683870483,13049.290353600001,98.25281781000376,53425.117357200004 2023-05-12,05:48:05.000,132,11025733,13365,0,1683870484,13049.283617289992,98.23167041999841,53425.06146024001 2023-05-12,05:48:06.000,132,11025732,13045,0,1683870485,13049.297089909996,98.23167041999841,53424.99158904001 2023-05-12,05:48:07.000,132,11025744,13045,0,1683870486,13049.330771460001,98.22462128999905,53424.86582088 2023-05-12,05:48:08.000,132,11025750,13085,0,1683870487,13049.364453009992,98.22462128999905,53424.78896256 2023-05-12,05:48:09.000,132,11025726,13325,0,1683870488,13049.330771460001,98.25986694000312,53424.70511712001 2023-05-12,05:48:10.000,132,11025760,13285,0,1683870489,13049.377925629997,98.2810143300012,53424.60031032 2023-05-12,05:48:11.000,132,11025719,13405,0,1683870490,13049.330771460001,98.23167041999841,53424.55140048 2023-05-12,05:48:12.000,132,11025727,12925,0,1683870491,13049.425079799992,98.26691607000248,53424.467555040006 2023-05-12,05:48:13.000,132,11025721,13165,0,1683870492,13049.606960169993,98.3444565000027,53424.467555040006 2023-05-12,05:48:14.000,132,11025733,13245,0,1683870493,13049.815785779989,98.46429170999909,53424.39069672001 2023-05-12,05:48:15.000,132,11025737,13085,0,1683870494,13050.05829293999,98.59822518000146,53424.32082552001 2023-05-12,05:48:16.000,132,11025729,13285,0,1683870495,13050.20649176,98.74625691000256,53424.229992960005 2023-05-12,05:48:17.000,132,11025739,13245,0,1683870496,13050.30080009999,98.85904298999958,53424.07627632 2023-05-12,05:48:18.000,132,11025735,13205,0,1683870497,13050.435526299996,98.8731412499983,53424.05531496001 2023-05-12,05:48:19.000,132,11025719,13285,0,1683870498,13050.704978699992,98.83084647000214,53424.07627632 2023-05-12,05:48:20.000,132,11025740,13165,0,1683870499,13050.981167409998,98.79560081999807,53424.08326344001 2023-05-12,05:48:21.000,132,11025713,13325,0,1683870500,13051.36513708,98.85199386000022,53424.04832784 2023-05-12,05:48:22.000,132,11025747,13125,0,1683870501,13051.661534719991,99.07756602000154,53424.05531496001 2023-05-12,05:48:23.000,132,11025731,13245,0,1683870502,13051.890569260002,99.34543295999902,53423.95749528001 2023-05-12,05:48:24.000,132,11025696,12965,0,1683870503,13051.991613910002,99.59920163999777,53423.95749528001 2023-05-12,05:48:25.000,132,11025733,12845,0,1683870504,13052.166757969993,99.75428249999823,53424.00640512001 2023-05-12,05:48:26.000,132,11025731,13085,0,1683870505,13052.389056199994,99.91641248999804,53424.02037936 2023-05-12,05:48:27.000,132,11025732,13165,0,1683870506,13052.570936569995,100.02214944000298,53423.95050816 2023-05-12,05:48:28.000,132,11025724,13085,0,1683870507,13052.887543140001,100.21952507999958,53424.00640512001 2023-05-12,05:48:29.000,132,11025739,13005,0,1683870508,13053.183940779993,100.43804811000155,53424.111211920004 2023-05-12,05:48:30.000,132,11025714,13285,0,1683870509,13053.318666979998,100.67066940000223,53424.12518616001 2023-05-12,05:48:31.000,132,11025692,13285,0,1683870510,13053.419711629998,100.82575026000268,53424.160121760004 2023-05-12,05:48:32.000,132,11025737,13445,0,1683870511,13053.406239009993,100.99492938000185,53424.07627632 2023-05-12,05:48:33.000,132,11025734,13245,0,1683870512,13053.412975319989,101.10066632999951,53424.111211920004 2023-05-12,05:48:34.000,132,11025676,13285,0,1683870513,13053.439920559998,101.14296111000294,53424.2090316 2023-05-12,05:48:35.000,132,11025739,13085,0,1683870514,13053.473602109989,101.20640328000445,53424.19505736 2023-05-12,05:48:36.000,132,11025716,13165,0,1683870515,13053.55443782999,101.2980419700034,53424.16710888 2023-05-12,05:48:37.000,132,11025739,13205,0,1683870516,13053.709372959995,101.41082805000042,53424.15313464001 2023-05-12,05:48:38.000,132,11025679,12965,0,1683870517,13054.02597953,101.56590891000087,53424.17409600001 2023-05-12,05:48:39.000,132,11025740,13325,0,1683870518,13054.275222999997,101.69279325000389,53424.16710888 2023-05-12,05:48:40.000,132,11025744,13165,0,1683870519,13054.537939089998,101.87607063000178,53424.160121760004 2023-05-12,05:48:41.000,132,11025719,13325,0,1683870520,13054.84107304,102.03820062000159,53424.18807024 2023-05-12,05:48:42.000,132,11025703,13325,0,1683870521,13055.16441592,102.17918322000332,53424.2439672 2023-05-12,05:48:43.000,132,11025675,13125,0,1683870522,13055.346296290001,102.29196930000035,53424.22300584001 2023-05-12,05:48:44.000,132,11025716,13005,0,1683870523,13055.541649279992,102.46819754999888,53424.278902800004 2023-05-12,05:48:45.000,132,11025729,13125,0,1683870524,13055.723529649993,102.56688537000446,53424.3837096 2023-05-12,05:48:46.000,132,11025700,12765,0,1683870525,13055.824574299993,102.72901536000427,53424.33479976 2023-05-12,05:48:47.000,132,11025721,13125,0,1683870526,13055.97277311999,102.85589970000001,53424.35576112 2023-05-12,05:48:48.000,132,11025751,13325,0,1683870527,13056.22201659,102.93344013000024,53424.495503520004 2023-05-12,05:48:49.000,132,11025700,13045,0,1683870528,13056.491468989996,103.09557012000005,53424.516464880006 2023-05-12,05:48:50.000,132,11025720,13285,0,1683870529,13056.686821980002,103.26474923999922,53424.54441336 2023-05-12,05:48:51.000,132,11025692,13245,0,1683870530,13056.861966039993,103.54671444000269,53424.62825880001 2023-05-12,05:48:52.000,132,11025706,13125,0,1683870531,13056.949538069988,103.80048312000145,53424.64223304 2023-05-12,05:48:53.000,132,11025711,13205,0,1683870532,13057.144891059994,103.99785875999805,53424.64922016 2023-05-12,05:48:54.000,132,11025706,13365,0,1683870533,13057.266144639994,104.12474310000107,53424.70511712001 2023-05-12,05:48:55.000,132,11025690,13285,0,1683870534,13057.59622382999,104.2022835300013,53424.851846640006 2023-05-12,05:48:56.000,132,11025709,13565,0,1683870535,13057.811785749996,104.30802047999896,53424.86582088 2023-05-12,05:48:57.000,132,11025678,13125,0,1683870536,13058.000402429992,104.4490030800007,53424.830885280004 2023-05-12,05:48:58.000,132,11025690,13045,0,1683870537,13058.215964349998,104.66752611000265,53424.85883376 2023-05-12,05:48:59.000,132,11025687,13045,0,1683870538,13058.49888937,104.82965610000247,53424.99158904001 2023-05-12,05:49:00.000,132,11025750,13285,0,1683870539,13058.788550699996,104.92834392000077,53425.09639584 2023-05-12,05:49:01.000,132,11025724,13085,0,1683870540,13059.064739410001,104.99883522000164,53425.11037008001 2023-05-12,05:49:02.000,132,11025722,13125,0,1683870541,13059.320719189993,105.08342478000122,53425.20818976001 2023-05-12,05:49:03.000,132,11025725,13205,0,1683870542,13059.347664430003,105.12571956000465,53425.22915112001 2023-05-12,05:49:04.000,132,11025757,13325,0,1683870543,13059.482390629993,105.11162129999866,53425.38985488 2023-05-12,05:49:05.000,132,11025730,13005,0,1683870544,13059.61038051999,105.11867042999802,53425.41081624 2023-05-12,05:49:06.000,132,11025736,13165,0,1683870545,13059.724897789994,105.11867042999802,53425.501648800004 2023-05-12,05:49:07.000,132,11025727,13125,0,1683870546,13059.71142516999,105.08342478000122,53425.55055864 2023-05-12,05:49:08.000,132,11025739,13045,0,1683870547,13059.77205195999,105.0693265200025,53425.620429840004 2023-05-12,05:49:09.000,132,11025749,13165,0,1683870548,13059.846151369995,105.0693265200025,53425.6763268 2023-05-12,05:49:10.000,132,11025693,12925,0,1683870549,13059.87309660999,105.02703173999907,53425.72523664 2023-05-12,05:49:11.000,132,11025761,13085,0,1683870550,13060.08192222,104.97768783000356,53425.71126240001 2023-05-12,05:49:12.000,132,11025716,13045,0,1683870551,13060.304220450002,104.96358957000484,53425.669339680004 2023-05-12,05:49:13.000,132,11025711,13285,0,1683870552,13060.688190119989,104.87195087999862,53425.72523664 2023-05-12,05:49:14.000,132,11025729,13125,0,1683870553,13061.15973182,104.81555784000375,53425.80209496001 2023-05-12,05:49:15.000,132,11025738,13285,0,1683870554,13061.476338389992,104.8578526199999,53425.857991920006 2023-05-12,05:49:16.000,132,11025766,13205,0,1683870555,13061.664955070002,104.92129479000141,53425.91388888 2023-05-12,05:49:17.000,132,11025697,13245,0,1683870556,13061.792944959998,105.005884350001,53425.99773432001 2023-05-12,05:49:18.000,132,11025692,13125,0,1683870557,13061.941143779994,105.01293348000036,53426.0606184 2023-05-12,05:49:19.000,132,11025716,13125,0,1683870558,13062.183650939995,104.94244217999949,53426.16542520001 2023-05-12,05:49:20.000,132,11025742,13205,0,1683870559,13062.39921286,104.88604914000462,53426.04664416001 2023-05-12,05:49:21.000,132,11025670,13285,0,1683870560,13062.709083119997,104.86490174999926,53426.1304896 2023-05-12,05:49:22.000,132,11025751,13045,0,1683870561,13063.005480759988,104.92129479000141,53426.17939944 2023-05-12,05:49:23.000,132,11025758,12885,0,1683870562,13063.37597781,105.03408086999843,53426.30516760001 2023-05-12,05:49:24.000,132,11025696,13085,0,1683870563,13063.6386939,105.14686695000273,53426.36805168 2023-05-12,05:49:25.000,132,11025718,13245,0,1683870564,13063.820574270001,105.23145651000232,53426.50080696001 2023-05-12,05:49:26.000,132,11025740,13205,0,1683870565,13063.894673679992,105.30899694000254,53426.55670392 2023-05-12,05:49:27.000,132,11025757,13525,0,1683870566,13063.962036780002,105.42883214999893,53426.5846524 2023-05-12,05:49:28.000,132,11025736,13285,0,1683870567,13064.123708220002,105.49227432000043,53426.61958800001 2023-05-12,05:49:29.000,132,11025729,12885,0,1683870568,13064.332533829998,105.49932344999979,53426.64054936001 2023-05-12,05:49:30.000,132,11025746,13165,0,1683870569,13064.534623129999,105.63325692000217,53426.66151072 2023-05-12,05:49:31.000,132,11025706,13005,0,1683870570,13064.60872253999,105.7107973500024,53426.76631752001 2023-05-12,05:49:32.000,132,11025731,12845,0,1683870571,13064.682821949995,105.7742395200039,53426.80824024001 2023-05-12,05:49:33.000,132,11025739,13045,0,1683870572,13064.79733922,105.76014125999791,53426.92702128 2023-05-12,05:49:34.000,132,11025722,13445,0,1683870573,13064.87143862999,105.7742395200039,53426.97593112001 2023-05-12,05:49:35.000,132,11025772,13085,0,1683870574,13064.97921959,105.84473082000477,53426.968944 2023-05-12,05:49:36.000,132,11025736,13165,0,1683870575,13065.107209479997,105.92932038000436,53426.97593112001 2023-05-12,05:49:37.000,132,11025721,13285,0,1683870576,13065.221726750002,105.99981167999795,53426.913047040005 2023-05-12,05:49:38.000,132,11025746,13245,0,1683870577,13065.369925569998,106.10554863000289,53426.90605992001 2023-05-12,05:49:39.000,132,11025734,13125,0,1683870578,13065.484442839988,106.14079427999968,53427.05278944001 2023-05-12,05:49:40.000,132,11025754,13005,0,1683870579,13065.700004759994,106.19718732000183,53427.09471216 2023-05-12,05:49:41.000,132,11025743,13405,0,1683870580,13065.87514882,106.22538383999927,53427.07375080001 2023-05-12,05:49:42.000,132,11025716,12965,0,1683870581,13066.171546459991,106.23948209999799,53427.07375080001 2023-05-12,05:49:43.000,132,11025716,13445,0,1683870582,13066.407317309997,106.27472775000206,53427.11567352 2023-05-12,05:49:44.000,132,11025683,13125,0,1683870583,13066.602670300003,106.28882601000078,53427.15759624 2023-05-12,05:49:45.000,132,11025760,13285,0,1683870584,13066.750869119998,106.31702252999821,53427.17157048001 2023-05-12,05:49:46.000,132,11025742,13165,0,1683870585,13066.878859009994,106.37341557000036,53427.16458336 2023-05-12,05:49:47.000,132,11025736,13125,0,1683870586,13066.932749489999,106.40866122000443,53427.20650608 2023-05-12,05:49:48.000,132,11025717,12965,0,1683870587,13067.12810247999,106.38751382999908,53427.15759624 2023-05-12,05:49:49.000,132,11025726,13445,0,1683870588,13067.491863219992,106.40866122000443,53427.26240304 2023-05-12,05:49:50.000,132,11025720,13205,0,1683870589,13067.646798349997,106.5778403400036,53427.26939016001 2023-05-12,05:49:51.000,132,11025747,13125,0,1683870590,13067.565962629997,106.64833164000447,53427.26939016001 2023-05-12,05:49:52.000,132,11025726,13045,0,1683870591,13067.471654289991,106.66242990000319,53427.22746744 2023-05-12,05:49:53.000,132,11025709,13445,0,1683870592,13067.41776381,106.64833164000447,53427.17157048001 2023-05-12,05:49:54.000,132,11025737,13205,0,1683870593,13067.384082259996,106.52144730000146,53427.14362200001 2023-05-12,05:49:55.000,132,11025760,13005,0,1683870594,13067.33692809,106.32407166000485,53427.14362200001 2023-05-12,05:49:56.000,132,11025730,13005,0,1683870595,13067.262828679995,106.1689908000044,53427.05278944001 2023-05-12,05:49:57.000,132,11025717,13165,0,1683870596,13067.29651023,106.10554863000289,53426.97593112001 2023-05-12,05:49:58.000,132,11025725,13005,0,1683870597,13067.404291189996,106.07735210999817,53426.961956880004 2023-05-12,05:49:59.000,132,11025751,13245,0,1683870598,13067.458181670001,106.0209590700033,53426.89208568 2023-05-12,05:50:00.000,132,11025727,13085,0,1683870599,13067.579435250002,106.04210646000138,53426.80125312 2023-05-12,05:50:01.000,132,11025745,13125,0,1683870600,13067.626589419997,106.02800820000266,53426.73836904001 2023-05-12,05:50:02.000,132,11025734,13205,0,1683870601,13067.653534659992,106.01390994000394,53426.61958800001 2023-05-12,05:50:03.000,132,11025696,13005,0,1683870602,13067.741106690002,105.94341864000307,53426.63356224 2023-05-12,05:50:04.000,132,11025749,13285,0,1683870603,13067.821942410003,105.97161516000051,53426.48683272 2023-05-12,05:50:05.000,132,11025714,13285,0,1683870604,13067.896041819993,105.96456603000115,53426.43792288 2023-05-12,05:50:06.000,132,11025715,13325,0,1683870605,13067.875832889993,105.92227124999772,53426.30516760001 2023-05-12,05:50:07.000,132,11025729,13005,0,1683870606,13067.808469789998,105.89407473000028,53426.21433504001 2023-05-12,05:50:08.000,132,11025730,13245,0,1683870607,13067.875832889993,105.83768168999813,53426.123502480004 2023-05-12,05:50:09.000,132,11025710,13485,0,1683870608,13067.997086469994,105.81653430000006,53426.01869568001 2023-05-12,05:50:10.000,132,11025714,13325,0,1683870609,13068.071185879999,105.76719039000454,53425.91388888 2023-05-12,05:50:11.000,132,11025715,13005,0,1683870610,13068.158757909994,105.73899386999983,53425.82305632 2023-05-12,05:50:12.000,132,11025705,13325,0,1683870611,13068.3541109,105.75309212999855,53425.78113360001 2023-05-12,05:50:13.000,132,11025728,12965,0,1683870612,13068.51578234,105.80243604000134,53425.72523664 2023-05-12,05:50:14.000,132,11025700,13205,0,1683870613,13068.61682699,105.86587821000285,53425.61344272001 2023-05-12,05:50:15.000,132,11025696,12925,0,1683870614,13068.731344259992,105.8729273400022,53425.54357152001 2023-05-12,05:50:16.000,132,11025770,13045,0,1683870615,13068.744816879997,105.89407473000028,53425.46671320001 2023-05-12,05:50:17.000,132,11025722,13245,0,1683870616,13068.738080570001,105.97161516000051,53425.31998368 2023-05-12,05:50:18.000,132,11025697,12885,0,1683870617,13068.899752010002,105.95751690000179,53425.24312536 2023-05-12,05:50:19.000,132,11025754,13445,0,1683870618,13069.007532969998,105.92932038000436,53425.22915112001 2023-05-12,05:50:20.000,132,11025720,12805,0,1683870619,13069.148995479998,105.87997647000157,53425.18024128001 2023-05-12,05:50:21.000,132,11025712,13045,0,1683870620,13069.115313929993,105.88702560000092,53425.09639584 2023-05-12,05:50:22.000,132,11025696,13045,0,1683870621,13068.987324039997,106.00686081000458,53424.99158904001 2023-05-12,05:50:23.000,132,11025736,13125,0,1683870622,13068.926697249997,105.98571341999923,53424.9077436 2023-05-12,05:50:24.000,132,11025717,13205,0,1683870623,13068.886279389997,105.84473082000477,53424.81691104 2023-05-12,05:50:25.000,132,11025751,13245,0,1683870624,13069.014269279993,105.68260082999768,53424.72607848001 2023-05-12,05:50:26.000,132,11025727,13165,0,1683870625,13069.148995479998,105.54161823000322,53424.60729744001 2023-05-12,05:50:27.000,132,11025732,13005,0,1683870626,13069.256776439994,105.58391300999938,53424.467555040006 2023-05-12,05:50:28.000,132,11025717,13405,0,1683870627,13069.155731789993,105.61915866000345,53424.39069672001 2023-05-12,05:50:29.000,132,11025701,13045,0,1683870628,13069.014269279993,105.54866736000258,53424.36274824 2023-05-12,05:50:30.000,132,11025697,13285,0,1683870629,13068.717871640001,105.37948824000341,53424.29287704001 2023-05-12,05:50:31.000,132,11025763,13445,0,1683870630,13068.51578234,105.09752303999994,53424.16710888 2023-05-12,05:50:32.000,132,11025717,13085,0,1683870631,13068.37431983,104.92129479000141,53423.95050816 2023-05-12,05:50:33.000,132,11025751,12965,0,1683870632,13068.32716565999,104.80145957999775,53423.7548688 2023-05-12,05:50:34.000,132,11025665,13005,0,1683870633,13068.300220419995,104.6111330700005,53423.69198472 2023-05-12,05:50:35.000,132,11025757,13285,0,1683870634,13068.340638279995,104.42785569000262,53423.58019080001 2023-05-12,05:50:36.000,132,11025726,13085,0,1683870635,13068.33390197,104.39261003999854,53423.41249992001 2023-05-12,05:50:37.000,132,11025725,13045,0,1683870636,13068.37431983,104.36441352000111,53423.28673176001 2023-05-12,05:50:38.000,132,11025698,13005,0,1683870637,13068.522518649996,104.34326613000303,53423.237821919996 2023-05-12,05:50:39.000,132,11025745,13245,0,1683870638,13068.744816879997,104.33621700000367,53423.03519544 2023-05-12,05:50:40.000,132,11025775,13045,0,1683870639,13069.027741899998,104.32211873999768,53422.958337120006 2023-05-12,05:50:41.000,132,11025694,13085,0,1683870640,13069.32413953999,104.32211873999768,53422.79763336 2023-05-12,05:50:42.000,132,11025774,13245,0,1683870641,13069.46560204999,104.34326613000303,53422.734749279996 2023-05-12,05:50:43.000,132,11025673,13085,0,1683870642,13069.69463659,104.39261003999854,53422.61596824001 2023-05-12,05:50:44.000,132,11025735,13205,0,1683870643,13069.916934820001,104.44195395000133,53422.58103264 2023-05-12,05:50:45.000,132,11025681,13205,0,1683870644,13070.071869949992,104.42080656000326,53422.567058399996 2023-05-12,05:50:46.000,132,11025693,13045,0,1683870645,13070.233541389993,104.34326613000303,53422.5321228 2023-05-12,05:50:47.000,132,11025751,13125,0,1683870646,13070.381740209988,104.2022835300013,53422.40635464001 2023-05-12,05:50:48.000,132,11025700,13085,0,1683870647,13070.58382950999,104.08244832000491,53422.41334176 2023-05-12,05:50:49.000,132,11025693,13285,0,1683870648,13070.77244619,103.92736746000446,53422.40635464001 2023-05-12,05:50:50.000,132,11025701,13085,0,1683870649,13070.920645009995,103.86392529000295,53422.385393280005 2023-05-12,05:50:51.000,132,11025740,12805,0,1683870650,13071.102525379996,103.8075322500008,53422.3225092 2023-05-12,05:50:52.000,132,11025707,13165,0,1683870651,13071.365241469997,103.68769704000442,53422.3225092 2023-05-12,05:50:53.000,132,11025730,13205,0,1683870652,13071.654902799994,103.4621248800031,53422.40635464001 2023-05-12,05:50:54.000,132,11025749,13045,0,1683870653,13071.917618889995,103.31409315000201,53422.385393280005 2023-05-12,05:50:55.000,132,11025734,13165,0,1683870654,13072.180334979996,103.15901229000156,53422.37840616001 2023-05-12,05:50:56.000,132,11025716,13325,0,1683870655,13072.328533799991,103.06032447000325,53422.336483440005 2023-05-12,05:50:57.000,132,11025692,13325,0,1683870656,13072.288115939991,102.9404892599996,53422.29456072 2023-05-12,05:50:58.000,132,11025721,13205,0,1683870657,13072.382424279996,102.7572118800017,53422.217702400005 2023-05-12,05:50:59.000,132,11025762,12965,0,1683870658,13072.571040959992,102.63737666999805,53422.35045768 2023-05-12,05:51:00.000,132,11025708,13205,0,1683870659,13072.618195130002,102.62327840999933,53422.37141904 2023-05-12,05:51:01.000,132,11025654,13285,0,1683870660,13072.557568340002,102.60918015000061,53422.29456072 2023-05-12,05:51:02.000,132,11025697,13125,0,1683870661,13072.436314760002,102.53868884999974,53422.24565088 2023-05-12,05:51:03.000,132,11025729,13205,0,1683870662,13072.315061180001,102.37655885999993,53422.21071528001 2023-05-12,05:51:04.000,132,11025709,13205,0,1683870663,13071.998454609995,102.20737974000076,53422.12686984 2023-05-12,05:51:05.000,132,11025724,13205,0,1683870664,13071.88393733999,101.91836540999793,53422.07796 2023-05-12,05:51:06.000,132,11025718,13205,0,1683870665,13071.769420069999,101.84787411000434,53421.952191840006 2023-05-12,05:51:07.000,132,11025729,13205,0,1683870666,13071.506703979998,101.72803890000068,53421.85437216001 2023-05-12,05:51:08.000,132,11025727,13205,0,1683870667,13071.243987889997,101.65049847000046,53421.73559112001 2023-05-12,05:51:09.000,132,11025719,13325,0,1683870668,13071.122734309996,101.53066326000408,53421.65873280001 2023-05-12,05:51:10.000,132,11025702,13125,0,1683870669,13070.92738131999,101.41082805000042,53421.53995176001 2023-05-12,05:51:11.000,132,11025732,13205,0,1683870670,13070.68487415999,101.26984544999868,53421.36527376 2023-05-12,05:51:12.000,132,11025757,13045,0,1683870671,13070.482784859989,101.0865680700008,53421.13469880001 2023-05-12,05:51:13.000,132,11025707,13005,0,1683870672,13070.368267589998,101.12181372000487,53421.00194352 2023-05-12,05:51:14.000,132,11025720,13245,0,1683870673,13070.213332459993,101.05837155000336,53420.93207232 2023-05-12,05:51:15.000,132,11025728,13085,0,1683870674,13070.085342569997,100.99492938000185,53420.72245872001 2023-05-12,05:51:16.000,132,11025731,13045,0,1683870675,13070.065133639997,100.9032906900029,53420.5757292 2023-05-12,05:51:17.000,132,11025728,13205,0,1683870676,13069.937143750001,100.93148721000034,53420.40803832 2023-05-12,05:51:18.000,132,11025726,13205,0,1683870677,13069.64748241999,100.83279939000204,53420.28925728 2023-05-12,05:51:19.000,132,11025715,13285,0,1683870678,13069.44539311999,100.68476766000094,53420.086630800004 2023-05-12,05:51:20.000,132,11025725,13245,0,1683870679,13069.371293709999,100.61427636000008,53419.93291416001 2023-05-12,05:51:21.000,132,11025762,12765,0,1683870680,13069.263512749989,100.58607984000264,53419.702339200005 2023-05-12,05:51:22.000,132,11025723,12925,0,1683870681,13069.270249059999,100.4944411500037,53419.55560968001 2023-05-12,05:51:23.000,132,11025727,13125,0,1683870682,13069.40497525999,100.38870419999876,53419.38791880001 2023-05-12,05:51:24.000,132,11025703,13365,0,1683870683,13069.54643776999,100.36050768000132,53419.318047600005 2023-05-12,05:51:25.000,132,11025746,13005,0,1683870684,13069.51275622,100.31821289999789,53419.17131808001 2023-05-12,05:51:26.000,132,11025735,13085,0,1683870685,13069.61380087,100.21247595000023,53419.07349840001 2023-05-12,05:51:27.000,132,11025693,12965,0,1683870686,13069.75526338,100.18427943000279,53418.90580752001 2023-05-12,05:51:28.000,132,11025726,13165,0,1683870687,13069.903462199996,100.16313204000471,53418.8289492 2023-05-12,05:51:29.000,132,11025723,13205,0,1683870688,13069.883253269996,100.13493552,53418.7241424 2023-05-12,05:51:30.000,132,11025722,12925,0,1683870689,13069.863044339996,100.13493552,53418.66125832 2023-05-12,05:51:31.000,132,11025685,12965,0,1683870690,13069.77547231,100.22657420999894,53418.56343864 2023-05-12,05:51:32.000,132,11025732,13245,0,1683870691,13069.71484552,100.25477073000366,53418.45863184 2023-05-12,05:51:33.000,132,11025702,13285,0,1683870692,13069.761999689996,100.14903377999872,53418.38177352001 2023-05-12,05:51:34.000,132,11025732,12725,0,1683870693,13069.876516960001,100.07854247999785,53418.27696672 2023-05-12,05:51:35.000,132,11025741,13125,0,1683870694,13069.802417549996,100.04329683000105,53418.262992480006 2023-05-12,05:51:36.000,132,11025675,13405,0,1683870695,13069.79568124,99.95165814000211,53418.13722432001 2023-05-12,05:51:37.000,132,11025706,13125,0,1683870696,13069.883253269996,99.95870727000147,53418.03940464001 2023-05-12,05:51:38.000,132,11025681,13085,0,1683870697,13070.085342569997,99.93755988000339,53417.99748192001 2023-05-12,05:51:39.000,132,11025688,13325,0,1683870698,13070.368267589998,99.87411771000188,53417.976520560005 2023-05-12,05:51:40.000,132,11025675,13005,0,1683870699,13070.637719989994,99.7895281500023,53417.91363648 2023-05-12,05:51:41.000,132,11025720,13285,0,1683870700,13071.03516228,99.75428249999823,53417.94158496 2023-05-12,05:51:42.000,132,11025717,13085,0,1683870701,13071.264196819997,99.76838076000422,53417.906649360004 2023-05-12,05:51:43.000,132,11025700,13285,0,1683870702,13071.405659329997,99.81772466999973,53417.93459784 2023-05-12,05:51:44.000,132,11025729,13045,0,1683870703,13071.371977779992,99.71198772000207,53417.91363648 2023-05-12,05:51:45.000,132,11025665,12925,0,1683870704,13071.237251580002,99.51461207999819,53417.87870088001 2023-05-12,05:51:46.000,132,11025753,13085,0,1683870705,13071.149679549992,99.22559775000263,53417.89267512 2023-05-12,05:51:47.000,132,11025719,12925,0,1683870706,13070.90717238999,98.92248516000109,53417.7459456 2023-05-12,05:51:48.000,132,11025731,13045,0,1683870707,13070.799391429995,98.70396212999913,53417.7459456 2023-05-12,05:51:49.000,132,11025716,12965,0,1683870708,13070.67140154,98.50658649000252,53417.738958480004 2023-05-12,05:51:50.000,132,11025750,13205,0,1683870709,13070.536675339994,98.33740737000335,53417.63415168001 2023-05-12,05:51:51.000,132,11025699,12925,0,1683870710,13070.375003899993,98.27396520000184,53417.6062032 2023-05-12,05:51:52.000,132,11025719,13045,0,1683870711,13070.159441980002,98.16117912000482,53417.41056384 2023-05-12,05:51:53.000,132,11025731,13005,0,1683870712,13070.078606260002,97.97790173999965,53417.34767976001 2023-05-12,05:51:54.000,132,11025732,13125,0,1683870713,13070.085342569997,97.77347697000368,53417.33370552 2023-05-12,05:51:55.000,132,11025710,13125,0,1683870714,13070.125760429997,97.55495394000172,53417.20095024001 2023-05-12,05:51:56.000,132,11025722,12925,0,1683870715,13070.145969359997,97.39282395000191,53417.1171048 2023-05-12,05:51:57.000,132,11025785,12965,0,1683870716,13070.166178289997,97.25184135000018,53416.99832376 2023-05-12,05:51:58.000,132,11025737,12965,0,1683870717,13070.112287809992,97.04741658000421,53416.9773624 2023-05-12,05:51:59.000,132,11025752,13085,0,1683870718,13069.970825299992,96.82889355000225,53416.921465440006 2023-05-12,05:52:00.000,132,11025727,13005,0,1683870719,13069.930407439992,96.65971443000308,53416.78172304 2023-05-12,05:52:01.000,132,11025738,13125,0,1683870720,13069.984297919997,96.4623387899992,53416.69089048 2023-05-12,05:52:02.000,132,11025731,13085,0,1683870721,13070.199859840002,96.32135619000474,53416.662942 2023-05-12,05:52:03.000,132,11025683,12925,0,1683870722,13070.455839619994,96.23676662999787,53416.60005792 2023-05-12,05:52:04.000,132,11025694,12805,0,1683870723,13070.62424736999,96.10988229000213,53416.55813520001 2023-05-12,05:52:05.000,132,11025720,13285,0,1683870724,13070.462575929989,95.98299794999912,53416.516212480004 2023-05-12,05:52:06.000,132,11025719,13205,0,1683870725,13070.321113419988,95.77152405000379,53416.516212480004 2023-05-12,05:52:07.000,132,11025761,13085,0,1683870726,13070.172914599993,95.49660797999968,53416.397431440004 2023-05-12,05:52:08.000,132,11025729,13085,0,1683870727,13070.226805079998,95.21464278000349,53416.35550872 2023-05-12,05:52:09.000,132,11025704,13205,0,1683870728,13070.341322349988,95.04546366000432,53416.28563752 2023-05-12,05:52:10.000,132,11025695,13365,0,1683870729,13070.388476519998,94.9538249699981,53416.21576632 2023-05-12,05:52:11.000,132,11025710,13285,0,1683870730,13070.233541389993,94.86923540999851,53416.08999816 2023-05-12,05:52:12.000,132,11025711,13165,0,1683870731,13070.260486630003,94.77759671999956,53416.15288224001 2023-05-12,05:52:13.000,132,11025716,12925,0,1683870732,13070.334586039993,94.6084176000004,53416.10397240001 2023-05-12,05:52:14.000,132,11025738,13165,0,1683870733,13070.435630689994,94.36874718000036,53416.062049680004 2023-05-12,05:52:15.000,132,11025747,13045,0,1683870734,13070.550147959999,93.99514328999794,53415.97820424 2023-05-12,05:52:16.000,132,11025708,13005,0,1683870735,13070.54341164999,93.74842373999854,53415.88038456 2023-05-12,05:52:17.000,132,11025685,13605,0,1683870736,13070.556884269994,93.52990071000386,53415.81750048001 2023-05-12,05:52:18.000,132,11025709,13205,0,1683870737,13070.62424736999,93.43121288999828,53415.83147472 2023-05-12,05:52:19.000,132,11025686,13285,0,1683870738,13070.73202833,93.36072159000469,53415.88038456 2023-05-12,05:52:20.000,132,11025727,12925,0,1683870739,13070.839809289995,93.25498463999975,53415.8244876 2023-05-12,05:52:21.000,132,11025680,12925,0,1683870740,13070.87349084,93.13514943000337,53415.85243608 2023-05-12,05:52:22.000,132,11025740,13245,0,1683870741,13070.920645009995,93.04351074000442,53415.83147472 2023-05-12,05:52:23.000,132,11025763,13125,0,1683870742,13070.961062869996,92.9166264000014,53415.87339744 2023-05-12,05:52:24.000,132,11025711,13325,0,1683870743,13071.142943239996,92.77564379999967,53415.796539120005 2023-05-12,05:52:25.000,132,11025703,13245,0,1683870744,13071.405659329997,92.66990685000201,53415.81051336 2023-05-12,05:52:26.000,132,11025749,13245,0,1683870745,13071.506703979998,92.66285772000265,53415.77557776 2023-05-12,05:52:27.000,132,11025728,12965,0,1683870746,13071.398923020002,92.59236642000178,53415.80352624 2023-05-12,05:52:28.000,132,11025660,13285,0,1683870747,13071.473022429993,92.52187512000091,53415.8244876 2023-05-12,05:52:29.000,132,11025770,13205,0,1683870748,13071.466286119998,92.43728556000133,53415.87339744 2023-05-12,05:52:30.000,132,11025711,12925,0,1683870749,13071.270933129992,92.23286078999809,53415.87339744 2023-05-12,05:52:31.000,132,11025755,13125,0,1683870750,13071.243987889997,91.95794472000125,53415.866410320006 2023-05-12,05:52:32.000,132,11025749,12965,0,1683870751,13071.291142059992,91.80991299000016,53415.78955200001 2023-05-12,05:52:33.000,132,11025738,13165,0,1683870752,13071.371977779992,91.77466734000336,53415.78256488 2023-05-12,05:52:34.000,132,11025720,13085,0,1683870753,13071.405659329997,91.71827430000121,53415.796539120005 2023-05-12,05:52:35.000,132,11025757,13005,0,1683870754,13071.486495049998,91.66893038999842,53415.78256488 2023-05-12,05:52:36.000,132,11025717,13125,0,1683870755,13071.607748629998,91.77466734000336,53415.698719440006 2023-05-12,05:52:37.000,132,11025731,13085,0,1683870756,13071.88393733999,91.82401124999888,53415.81051336 2023-05-12,05:52:38.000,132,11025708,13125,0,1683870757,13072.220752839996,91.82401124999888,53415.95025576 2023-05-12,05:52:39.000,132,11025719,13165,0,1683870758,13072.463259999997,91.79581473000144,53415.98519136001 2023-05-12,05:52:40.000,132,11025712,13005,0,1683870759,13072.564304649997,91.71122517000185,53415.964230000005 2023-05-12,05:52:41.000,132,11025710,13205,0,1683870760,13072.631667749993,91.64073387000099,53415.97121712 2023-05-12,05:52:42.000,132,11025710,13045,0,1683870761,13072.766393949998,91.57024257000012,53416.083011040006 2023-05-12,05:52:43.000,132,11025738,13365,0,1683870762,13072.840493359989,91.4574564900031,53416.201792080006 2023-05-12,05:52:44.000,132,11025741,13125,0,1683870763,13072.921329079989,91.28122824000457,53416.25768904 2023-05-12,05:52:45.000,132,11025730,13205,0,1683870764,13073.08973683,91.10499998999876,53416.35550872 2023-05-12,05:52:46.000,132,11025697,13165,0,1683870765,13073.16383623999,90.97106652000366,53416.37647008 2023-05-12,05:52:47.000,132,11025752,12965,0,1683870766,13073.015637419994,90.90762435000215,53416.46031552001 2023-05-12,05:52:48.000,132,11025691,12925,0,1683870767,13072.847229669998,90.87237869999808,53416.48826400001 2023-05-12,05:52:49.000,132,11025752,13085,0,1683870768,13072.658612990002,90.79483826999785,53416.4533284 2023-05-12,05:52:50.000,132,11025665,13165,0,1683870769,13072.544095719997,90.56926611000381,53416.55114808 2023-05-12,05:52:51.000,132,11025708,13085,0,1683870770,13072.207280219991,90.36484134000057,53416.683903360004 2023-05-12,05:52:52.000,132,11025750,13165,0,1683870771,13071.89067365,90.15336743999796,53416.62800640001 2023-05-12,05:52:53.000,132,11025694,13085,0,1683870772,13071.668375419998,89.91369701999793,53416.65595488001 2023-05-12,05:52:54.000,132,11025710,13125,0,1683870773,13071.425868259998,89.65992833999917,53416.69787760001 2023-05-12,05:52:55.000,132,11025728,13045,0,1683870774,13071.203570029997,89.36386488000426,53416.5930708 2023-05-12,05:52:56.000,132,11025722,13005,0,1683870775,13071.021689659996,89.13124359000358,53416.55813520001 2023-05-12,05:52:57.000,132,11025696,13165,0,1683870776,13070.961062869996,88.8986223000029,53416.43935416001 2023-05-12,05:52:58.000,132,11025715,13005,0,1683870777,13070.940853939996,88.75763970000116,53416.37647008 2023-05-12,05:52:59.000,132,11025752,13165,0,1683870778,13070.97453549,88.63780449000478,53416.43935416001 2023-05-12,05:53:00.000,132,11025729,13245,0,1683870779,13070.880227149995,88.46157623999898,53416.3834572 2023-05-12,05:53:01.000,132,11025697,13525,0,1683870780,13070.698346779995,88.32059364000452,53416.32057312001 2023-05-12,05:53:02.000,132,11025710,13085,0,1683870781,13070.529939029999,88.13731625999935,53416.250701920006 2023-05-12,05:53:03.000,132,11025713,13125,0,1683870782,13070.58382950999,87.91879323000467,53416.27166328001 2023-05-12,05:53:04.000,132,11025710,13245,0,1683870783,13070.72529201999,87.7355158499995,53416.22275344001 2023-05-12,05:53:05.000,132,11025725,13125,0,1683870784,13070.9139087,87.58748411999841,53416.229740560004 2023-05-12,05:53:06.000,132,11025718,13125,0,1683870785,13071.01495335,87.52404195000418,53416.180830720004 2023-05-12,05:53:07.000,132,11025720,13165,0,1683870786,13071.223778959997,87.4887963000001,53416.11095952 2023-05-12,05:53:08.000,132,11025737,13125,0,1683870787,13071.641430179989,87.4887963000001,53416.180830720004 2023-05-12,05:53:09.000,132,11025710,13085,0,1683870788,13072.13318081,87.53109108000353,53416.26467616 2023-05-12,05:53:10.000,132,11025726,13165,0,1683870789,13072.564304649997,87.57338585999969,53416.3834572 2023-05-12,05:53:11.000,132,11025759,13285,0,1683870790,13072.928065389999,87.62272977000248,53416.47428976 2023-05-12,05:53:12.000,132,11025725,13125,0,1683870791,13073.23119934,87.6368280300012,53416.48127688 2023-05-12,05:53:13.000,132,11025703,13125,0,1683870792,13073.574751150001,87.60863151000376,53416.586083680006 2023-05-12,05:53:14.000,132,11025714,13165,0,1683870793,13073.844203549997,87.53109108000353,53416.79569728001 2023-05-12,05:53:15.000,132,11025681,13125,0,1683870794,13074.214700599994,87.49584542999946,53416.970375280005 2023-05-12,05:53:16.000,132,11025748,13285,0,1683870795,13074.659297059996,87.54518934000225,53417.17998888001 2023-05-12,05:53:17.000,132,11025688,13045,0,1683870796,13075.124102449998,87.672073679998,53417.31973128 2023-05-12,05:53:18.000,132,11025748,13125,0,1683870797,13075.494599499994,87.72141759000078,53417.53633200001 2023-05-12,05:53:19.000,132,11025747,13005,0,1683870798,13075.831415,87.67912281000463,53417.75293272001 2023-05-12,05:53:20.000,132,11025721,13085,0,1683870799,13076.121076329997,87.62272977000248,53417.96953344001 2023-05-12,05:53:21.000,132,11025673,13245,0,1683870800,13076.242329909997,87.55928760000097,53418.11626296001 2023-05-12,05:53:22.000,132,11025725,13085,0,1683870801,13076.377056109988,87.50289455999882,53418.3398508 2023-05-12,05:53:23.000,132,11025706,13165,0,1683870802,13076.585881719999,87.39715761000116,53418.59138712001 2023-05-12,05:53:24.000,132,11025691,13085,0,1683870803,13076.693662679994,87.29846979000286,53418.80100072 2023-05-12,05:53:25.000,132,11025739,12925,0,1683870804,13076.693662679994,87.17158544999984,53419.07349840001 2023-05-12,05:53:26.000,132,11025720,13045,0,1683870805,13076.693662679994,87.09404501999961,53419.22721504 2023-05-12,05:53:27.000,132,11025742,13125,0,1683870806,13076.94964246,87.00240633000067,53419.38791880001 2023-05-12,05:53:28.000,132,11025764,13165,0,1683870807,13077.481810949997,86.94601328999852,53419.6674036 2023-05-12,05:53:29.000,132,11025695,13005,0,1683870808,13078.08134253999,86.91781677000108,53419.8770172 2023-05-12,05:53:30.000,132,11025708,13445,0,1683870809,13078.680874129997,86.98125894000259,53420.11457928 2023-05-12,05:53:31.000,132,11025681,13285,0,1683870810,13079.11873427999,87.00240633000067,53420.33118 2023-05-12,05:53:32.000,132,11025705,13085,0,1683870811,13079.415131919995,87.0447011100041,53420.62463904 2023-05-12,05:53:33.000,132,11025726,13525,0,1683870812,13079.46228608999,87.00945546000003,53420.98098216 2023-05-12,05:53:34.000,132,11025731,13085,0,1683870813,13079.435340849996,86.87552198999765,53421.20457000001 2023-05-12,05:53:35.000,132,11025665,13085,0,1683870814,13079.516176569996,86.63585157000489,53421.498029040005 2023-05-12,05:53:36.000,132,11025701,13285,0,1683870815,13079.785628969992,86.38208288999886,53421.784500960006 2023-05-12,05:53:37.000,132,11025700,12925,0,1683870816,13080.075290299988,86.19880551000097,53422.01507592 2023-05-12,05:53:38.000,132,11025721,13125,0,1683870817,13080.35821531999,86.14946159999818,53422.31552208 2023-05-12,05:53:39.000,132,11025711,13125,0,1683870818,13080.42557842,86.11421595000138,53422.54609704001 2023-05-12,05:53:40.000,132,11025751,13045,0,1683870819,13080.32453377,85.99438073999772,53422.83256896001 2023-05-12,05:53:41.000,132,11025712,13085,0,1683870820,13080.102235539998,85.78995597000176,53423.08410528 2023-05-12,05:53:42.000,132,11025731,13125,0,1683870821,13079.927091479993,85.50799076999829,53423.2308348 2023-05-12,05:53:43.000,132,11025739,13125,0,1683870822,13079.900146239997,85.2260255700021,53423.53826808 2023-05-12,05:53:44.000,132,11025695,13165,0,1683870823,13079.927091479993,84.97225689000334,53423.629100640006 2023-05-12,05:53:45.000,132,11025739,13325,0,1683870824,13080.142653399998,84.80307777000417,53423.91557256001 2023-05-12,05:53:46.000,132,11025750,13245,0,1683870825,13080.31779745999,84.7325864700033,53424.08326344001 2023-05-12,05:53:47.000,132,11025714,13045,0,1683870826,13080.513150449995,84.64094778000435,53424.29287704001 2023-05-12,05:53:48.000,132,11025772,13085,0,1683870827,13080.924065359992,84.56340735000413,53424.4535808 2023-05-12,05:53:49.000,132,11025718,13325,0,1683870828,13081.294562409988,84.38717909999832,53424.8378724 2023-05-12,05:53:50.000,132,11025725,13045,0,1683870829,13081.462970159999,84.29554040999938,53425.06146024001 2023-05-12,05:53:51.000,132,11025693,13205,0,1683870830,13081.68526839,84.23209823999787,53425.306009440006 2023-05-12,05:53:52.000,132,11025688,13125,0,1683870831,13081.78631304,84.26029476000258,53425.46671320001 2023-05-12,05:53:53.000,132,11025747,13085,0,1683870832,13081.92777555,84.33078606000345,53425.78113360001 2023-05-12,05:53:54.000,132,11025685,13165,0,1683870833,13082.163546399992,84.28144215000066,53426.08856688 2023-05-12,05:53:55.000,132,11025703,13005,0,1683870834,13082.358899389998,84.19685259000107,53426.42394864 2023-05-12,05:53:56.000,132,11025751,12925,0,1683870835,13082.567724999994,84.14750867999828,53426.68945920001 2023-05-12,05:53:57.000,132,11025664,13365,0,1683870836,13082.688978579994,83.99242781999783,53426.982918240006 2023-05-12,05:53:58.000,132,11025701,13045,0,1683870837,13083.03926669999,83.90783825999824,53427.3532356 2023-05-12,05:53:59.000,132,11025726,13045,0,1683870838,13083.268301240001,83.98537868999847,53427.69560448001 2023-05-12,05:54:00.000,132,11025739,13085,0,1683870839,13083.335664339997,84.10521390000213,53427.89124384001 2023-05-12,05:54:01.000,132,11025717,13285,0,1683870840,13083.490599470002,84.21799997999915,53428.22662560001 2023-05-12,05:54:02.000,132,11025729,13285,0,1683870841,13083.672479839988,84.34488432000217,53428.46418768001 2023-05-12,05:54:03.000,132,11025707,13005,0,1683870842,13083.93519592999,84.42242475000239,53428.90437624 2023-05-12,05:54:04.000,132,11025684,13245,0,1683870843,13084.130548919995,84.46471952999855,53429.23277088001 2023-05-12,05:54:05.000,132,11025728,12965,0,1683870844,13084.29895666999,84.42242475000239,53429.51924280001 2023-05-12,05:54:06.000,132,11025695,13285,0,1683870845,13084.272011429995,84.43652301000111,53429.812701840005 2023-05-12,05:54:07.000,132,11025712,13405,0,1683870846,13084.03624057999,84.36603171000024,53430.12013512001 2023-05-12,05:54:08.000,132,11025725,13245,0,1683870847,13083.854360209989,84.16160694000428,53430.44154264 2023-05-12,05:54:09.000,132,11025665,12845,0,1683870848,13083.786997109994,83.90078912999888,53430.72801456 2023-05-12,05:54:10.000,132,11025746,12925,0,1683870849,13083.854360209989,83.63997132000077,53431.01448648 2023-05-12,05:54:11.000,132,11025751,13085,0,1683870850,13083.746579249993,83.4214482899988,53431.26602280001 2023-05-12,05:54:12.000,132,11025716,13245,0,1683870851,13083.780260799998,83.29456395000307,53431.51057200001 2023-05-12,05:54:13.000,132,11025712,12965,0,1683870852,13083.93519592999,83.15358135000133,53431.79704392001 2023-05-12,05:54:14.000,132,11025711,13165,0,1683870853,13084.11707629999,83.05489353000303,53432.09749008 2023-05-12,05:54:15.000,132,11025723,13125,0,1683870854,13084.22485726,82.9139109300013,53432.28614232 2023-05-12,05:54:16.000,132,11025684,13085,0,1683870855,13084.26527512,82.75178094000148,53432.565627120006 2023-05-12,05:54:17.000,132,11025706,13125,0,1683870856,13084.29895666999,82.6178474699991,53432.75427936001 2023-05-12,05:54:18.000,132,11025711,13125,0,1683870857,13084.30569298,82.59670008000103,53433.00581568 2023-05-12,05:54:19.000,132,11025705,13285,0,1683870858,13084.420210249991,82.53325790999952,53433.31324896 2023-05-12,05:54:20.000,132,11025724,13005,0,1683870859,13084.561672759992,82.47686487000465,53433.54382392001 2023-05-12,05:54:21.000,132,11025686,12925,0,1683870860,13084.541463829992,82.38522617999843,53433.837282960005 2023-05-12,05:54:22.000,132,11025700,13005,0,1683870861,13084.3865287,82.35702966000099,53433.956064000005 2023-05-12,05:54:23.000,132,11025727,12965,0,1683870862,13084.21812094999,82.29358748999948,53434.22856168 2023-05-12,05:54:24.000,132,11025728,13285,0,1683870863,13084.14402154,82.19489967000118,53434.50105936001 2023-05-12,05:54:25.000,132,11025713,13085,0,1683870864,13084.11707629999,82.08211359000416,53434.71766008001 2023-05-12,05:54:26.000,132,11025700,13085,0,1683870865,13084.231593569995,81.98342576999858,53434.829454 2023-05-12,05:54:27.000,132,11025735,12925,0,1683870866,13084.433682869996,81.94113099000242,53435.060028960004 2023-05-12,05:54:28.000,132,11025696,13045,0,1683870867,13084.433682869996,81.94113099000242,53435.31855240001 2023-05-12,05:54:29.000,132,11025701,13045,0,1683870868,13084.292220359996,81.91293446999771,53435.48624328001 2023-05-12,05:54:30.000,132,11025689,13085,0,1683870869,13084.292220359996,81.8635905600022,53435.77271520001 2023-05-12,05:54:31.000,132,11025760,13205,0,1683870870,13084.32590191,81.77195187000325,53435.98931592001 2023-05-12,05:54:32.000,132,11025690,13285,0,1683870871,13084.24506619,81.72260796000046,53436.17796816001 2023-05-12,05:54:33.000,132,11025717,12925,0,1683870872,13084.23832987999,81.62392014000216,53436.3666204 2023-05-12,05:54:34.000,132,11025710,13085,0,1683870873,13084.23832987999,81.63096927000151,53436.53431128 2023-05-12,05:54:35.000,132,11025685,13085,0,1683870874,13084.36631977,81.56047797000065,53436.8207832 2023-05-12,05:54:36.000,132,11025696,13205,0,1683870875,13084.420210249991,81.60277275000408,53437.05834528 2023-05-12,05:54:37.000,132,11025717,13245,0,1683870876,13084.32590191,81.53228145000321,53437.25398464001 2023-05-12,05:54:38.000,132,11025699,12965,0,1683870877,13084.10360368,81.42654449999827,53437.477572480006 2023-05-12,05:54:39.000,132,11025739,13085,0,1683870878,13083.685952459993,81.31375842000125,53437.645263360006 2023-05-12,05:54:40.000,132,11025772,13125,0,1683870879,13083.234619689996,81.123431910004,53437.82692848 2023-05-12,05:54:41.000,132,11025724,12925,0,1683870880,13082.594670239989,80.99654757000098,53437.910773920004 2023-05-12,05:54:42.000,132,11025755,12925,0,1683870881,13082.042292819991,80.82736845000181,53438.03654208 2023-05-12,05:54:43.000,132,11025753,13285,0,1683870882,13081.651586839995,80.58769803000177,53438.15532312 2023-05-12,05:54:44.000,132,11025681,12925,0,1683870883,13081.132890970002,80.31278195999766,53438.30205264 2023-05-12,05:54:45.000,132,11025685,13285,0,1683870884,13080.614195099995,80.03786589000083,53438.38589808001 2023-05-12,05:54:46.000,132,11025746,13125,0,1683870885,13079.987718269993,79.88983415999974,53438.40685944001 2023-05-12,05:54:47.000,132,11025780,13325,0,1683870886,13079.36797775,79.63606548000098,53438.46974352 2023-05-12,05:54:48.000,132,11025746,13125,0,1683870887,13078.633719960002,79.34000201999879,53438.37192384 2023-05-12,05:54:49.000,132,11025740,13045,0,1683870888,13077.94661634,79.03688943000452,53438.42083368 2023-05-12,05:54:50.000,132,11025702,13045,0,1683870889,13077.340348439997,78.67738380000083,53438.44179504 2023-05-12,05:54:51.000,132,11025743,13285,0,1683870890,13076.666717439999,78.32492730000376,53438.364936720005 2023-05-12,05:54:52.000,132,11025736,13325,0,1683870891,13075.959404889996,78.12050253000052,53438.267117040006 2023-05-12,05:54:53.000,132,11025702,13085,0,1683870892,13075.494599499994,78.07115861999773,53438.16231024 2023-05-12,05:54:54.000,132,11025733,13045,0,1683870893,13075.063475659997,77.90197949999856,53438.099426160006 2023-05-12,05:54:55.000,132,11025708,13245,0,1683870894,13074.760341709996,77.77509516000282,53438.00160648001 2023-05-12,05:54:56.000,132,11025723,13085,0,1683870895,13074.52457085999,77.66935820999788,53437.91776104 2023-05-12,05:54:57.000,132,11025732,13205,0,1683870896,13074.46394406999,77.66230907999852,53437.7291088 2023-05-12,05:54:58.000,132,11025741,13245,0,1683870897,13074.62561550999,77.61296517000301,53437.66622472001 2023-05-12,05:54:59.000,132,11025713,13165,0,1683870898,13074.60540657999,77.65525994999916,53437.764044400006 2023-05-12,05:55:00.000,132,11025699,13165,0,1683870899,13074.50436192999,77.66230907999852,53437.72212168 2023-05-12,05:55:01.000,132,11025754,13245,0,1683870900,13074.477416689995,77.59886691000429,53437.73609592001 2023-05-12,05:55:02.000,132,11025712,13165,0,1683870901,13074.53130717,77.56362126000022,53437.66622472001 2023-05-12,05:55:03.000,132,11025748,13125,0,1683870902,13074.666033369991,77.46493344000191,53437.73609592001 2023-05-12,05:55:04.000,132,11025740,13125,0,1683870903,13074.874858980002,77.46493344000191,53437.77801864 2023-05-12,05:55:05.000,132,11025710,12925,0,1683870904,13075.097157210002,77.56362126000022,53437.85487696001 2023-05-12,05:55:06.000,132,11025727,12925,0,1683870905,13075.292510199994,77.8314881999977,53437.861864080005 2023-05-12,05:55:07.000,132,11025700,13045,0,1683870906,13075.60911677,78.02181471000222,53437.91776104 2023-05-12,05:55:08.000,132,11025704,13245,0,1683870907,13075.898778099996,78.1064042700018,53438.07147768001 2023-05-12,05:55:09.000,132,11025739,13365,0,1683870908,13075.878569169996,78.22623947999818,53438.30903976001 2023-05-12,05:55:10.000,132,11025740,12965,0,1683870909,13075.54848998,78.20509209000011,53438.45576928001 2023-05-12,05:55:11.000,132,11025749,13205,0,1683870910,13075.279037579989,77.97951992999879,53438.55358896001 2023-05-12,05:55:12.000,132,11025729,13085,0,1683870911,13075.016321490002,77.73984950999875,53438.61647304 2023-05-12,05:55:13.000,132,11025732,13285,0,1683870912,13074.760341709996,77.57771951999894,53438.7073056 2023-05-12,05:55:14.000,132,11025743,13125,0,1683870913,13074.56498871999,77.44378605000384,53438.8819836 2023-05-12,05:55:15.000,132,11025726,13125,0,1683870914,13074.49088931,77.42968778999784,53438.9518548 2023-05-12,05:55:16.000,132,11025712,13245,0,1683870915,13074.51109824,77.50017908999871,53439.021726 2023-05-12,05:55:17.000,132,11025721,13045,0,1683870916,13074.58519764999,77.56362126000022,53439.12653280001 2023-05-12,05:55:18.000,132,11025723,13365,0,1683870917,13074.659297059996,77.62706343000173,53439.28024944 2023-05-12,05:55:19.000,132,11025733,13165,0,1683870918,13074.726660159991,77.71165299000131,53439.42697896 2023-05-12,05:55:20.000,132,11025709,12925,0,1683870919,13074.780550639996,77.7962425500009,53439.51781152 2023-05-12,05:55:21.000,132,11025678,13085,0,1683870920,13074.888331599992,77.85263559000305,53439.6156312 2023-05-12,05:55:22.000,132,11025746,13005,0,1683870921,13075.265564959998,77.8949303699992,53439.74139936 2023-05-12,05:55:23.000,132,11025770,12965,0,1683870922,13075.60238045999,78.08525688000373,53439.98594856001 2023-05-12,05:55:24.000,132,11025694,12965,0,1683870923,13075.85162393,78.24738687000354,53440.27242048001 2023-05-12,05:55:25.000,132,11025733,12925,0,1683870924,13076.060449539997,78.3531238200012,53440.41915000001 2023-05-12,05:55:26.000,132,11025719,13005,0,1683870925,13076.053713230001,78.48000816000422,53440.61478936001 2023-05-12,05:55:27.000,132,11025710,13045,0,1683870926,13075.898778099996,78.55049945999781,53440.74754464 2023-05-12,05:55:28.000,132,11025703,13285,0,1683870927,13075.777524519995,78.57164685000316,53440.96414536 2023-05-12,05:55:29.000,132,11025763,13125,0,1683870928,13075.82467868999,78.5998433700006,53441.19472032 2023-05-12,05:55:30.000,132,11025728,13005,0,1683870929,13075.945932269991,78.70558031999826,53441.41830816 2023-05-12,05:55:31.000,132,11025711,13445,0,1683870930,13075.89204179,78.85361204999936,53441.57901192 2023-05-12,05:55:32.000,132,11025736,13405,0,1683870931,13075.78426082999,78.93820160999894,53441.73971568001 2023-05-12,05:55:33.000,132,11025727,13245,0,1683870932,13075.78426082999,79.00164378000045,53442.03317472 2023-05-12,05:55:34.000,132,11025745,13125,0,1683870933,13076.020031679996,78.97344726000301,53442.2358012 2023-05-12,05:55:35.000,132,11025730,13365,0,1683870934,13076.424210279998,78.89590683000279,53442.46637616 2023-05-12,05:55:36.000,132,11025730,13325,0,1683870935,13076.653244819994,78.85361204999936,53442.66900264001 2023-05-12,05:55:37.000,132,11025760,13045,0,1683870936,13076.70039898999,78.88885770000343,53442.86464200001 2023-05-12,05:55:38.000,132,11025743,13285,0,1683870937,13076.80144363999,78.88180857000407,53443.11617832 2023-05-12,05:55:39.000,132,11025751,12765,0,1683870938,13076.96985139,78.93115247999958,53443.40963736 2023-05-12,05:55:40.000,132,11025731,13205,0,1683870939,13077.138259139996,78.99459465000109,53443.738032 2023-05-12,05:55:41.000,132,11025666,12885,0,1683870940,13077.192149620001,79.06508595000196,53443.93367136 2023-05-12,05:55:42.000,132,11025732,13005,0,1683870941,13077.320139509997,79.1214789900041,53444.19918192 2023-05-12,05:55:43.000,132,11025752,13125,0,1683870942,13077.508756189993,79.1567246400009,53444.464692479996 2023-05-12,05:55:44.000,132,11025705,13125,0,1683870943,13077.522228809998,79.23426507000113,53444.70225456 2023-05-12,05:55:45.000,132,11025720,12965,0,1683870944,13077.502019879998,79.304756370002,53444.94680376001 2023-05-12,05:55:46.000,132,11025727,12925,0,1683870945,13077.731054419994,79.2554124599992,53445.14244312001 2023-05-12,05:55:47.000,132,11025703,12925,0,1683870946,13077.852307999994,79.22016681000241,53445.39397944 2023-05-12,05:55:48.000,132,11025714,13205,0,1683870947,13077.953352649994,79.22016681000241,53445.63154152 2023-05-12,05:55:49.000,132,11025731,12885,0,1683870948,13078.06786992,79.31885463000071,53445.959936160005 2023-05-12,05:55:50.000,132,11025696,13165,0,1683870949,13078.16217825999,79.44573897000373,53446.20448536 2023-05-12,05:55:51.000,132,11025743,13245,0,1683870950,13078.14196932999,79.6149180900029,53446.43506032001 2023-05-12,05:55:52.000,132,11025704,13045,0,1683870951,13078.22280504999,79.64311461000034,53446.581789840006 2023-05-12,05:55:53.000,132,11025692,13005,0,1683870952,13078.26995922,79.67131112999778,53446.896210240004 2023-05-12,05:55:54.000,132,11025710,13125,0,1683870953,13078.013979439995,79.72065504000057,53447.084862480006 2023-05-12,05:55:55.000,132,11025735,12965,0,1683870954,13077.690636559993,79.762949820004,53447.252553360006 2023-05-12,05:55:56.000,132,11025734,13205,0,1683870955,13077.522228809998,79.81229372999951,53447.518063920004 2023-05-12,05:55:57.000,132,11025704,13125,0,1683870956,13077.326875819992,79.91098154999781,53447.69274192 2023-05-12,05:55:58.000,132,11025703,13085,0,1683870957,13077.212358550001,79.93212894000317,53447.94427824001 2023-05-12,05:55:59.000,132,11025732,13125,0,1683870958,13077.13152283,79.86868677000166,53448.07703352 2023-05-12,05:56:00.000,132,11025729,12925,0,1683870959,13077.246040099992,79.82639198999823,53448.188827440004 2023-05-12,05:56:01.000,132,11025748,13205,0,1683870960,13077.326875819992,80.00262024000403,53448.3145956 2023-05-12,05:56:02.000,132,11025716,13005,0,1683870961,13077.569382979993,80.27753631000087,53448.53119632 2023-05-12,05:56:03.000,132,11025705,13285,0,1683870962,13077.83883537999,80.51720673000091,53448.740809920004 2023-05-12,05:56:04.000,132,11025719,13285,0,1683870963,13078.16891457,80.79917193000438,53448.95741064 2023-05-12,05:56:05.000,132,11025699,13205,0,1683870964,13078.600038409997,81.05294061000313,53449.18099848 2023-05-12,05:56:06.000,132,11025770,13285,0,1683870965,13078.835809259988,81.29966016000253,53449.383624960006 2023-05-12,05:56:07.000,132,11025743,13325,0,1683870966,13078.815600329988,81.52523232000385,53449.51638024 2023-05-12,05:56:08.000,132,11025707,13205,0,1683870967,13079.064843799999,81.58867448999808,53449.83778776001 2023-05-12,05:56:09.000,132,11025721,13085,0,1683870968,13079.293878339995,81.7155588300011,53450.07534984001 2023-05-12,05:56:10.000,132,11025735,12965,0,1683870969,13079.516176569996,81.79309926000133,53450.31291192001 2023-05-12,05:56:11.000,132,11025704,13045,0,1683870970,13079.536385499996,82.00457316000393,53450.557461120006 2023-05-12,05:56:12.000,132,11025713,12965,0,1683870971,13079.704793249992,82.06801532999816,53450.78803608 2023-05-12,05:56:13.000,132,11025709,13285,0,1683870972,13079.954036720002,82.18785054000182,53451.088482240004 2023-05-12,05:56:14.000,132,11025701,12925,0,1683870973,13080.216752809989,82.3217840100042,53451.3539928 2023-05-12,05:56:15.000,132,11025764,13125,0,1683870974,13080.41884210999,82.53325790999952,53451.661426080005 2023-05-12,05:56:16.000,132,11025693,13245,0,1683870975,13080.66134926999,82.64604399000382,53451.878026800005 2023-05-12,05:56:17.000,132,11025741,13285,0,1683870976,13080.937537979997,82.82227224000235,53452.03873056001 2023-05-12,05:56:18.000,132,11025716,13005,0,1683870977,13081.361925509998,83.06194266000239,53452.27629264001 2023-05-12,05:56:19.000,132,11025725,13205,0,1683870978,13081.63811421999,83.40030090000073,53452.62564864 2023-05-12,05:56:20.000,132,11025717,13325,0,1683870979,13081.873885069996,83.76685566000378,53452.97500464001 2023-05-12,05:56:21.000,132,11025770,13045,0,1683870980,13082.264591049992,84.04882085999998,53453.38025760001 2023-05-12,05:56:22.000,132,11025748,13165,0,1683870981,13082.480152969998,84.25324563000322,53453.673716640005 2023-05-12,05:56:23.000,132,11025716,13245,0,1683870982,13082.534043449989,84.4717686599979,53453.95320144001 2023-05-12,05:56:24.000,132,11025698,13165,0,1683870983,13082.527307139993,84.64799691000371,53454.239673359996 2023-05-12,05:56:25.000,132,11025733,13125,0,1683870984,13082.668769649994,84.71848821000458,53454.58902936 2023-05-12,05:56:26.000,132,11025705,13085,0,1683870985,13083.06621194,84.69734081999923,53454.88947552001 2023-05-12,05:56:27.000,132,11025697,13205,0,1683870986,13083.436708989997,84.71848821000458,53455.21787016 2023-05-12,05:56:28.000,132,11025740,13085,0,1683870987,13083.827414969994,84.70438994999859,53455.53927768001 2023-05-12,05:56:29.000,132,11025716,13245,0,1683870988,13084.07665843999,84.76078299000073,53455.93754352 2023-05-12,05:56:30.000,132,11025733,12925,0,1683870989,13084.292220359996,84.85947080999904,53456.25895104001 2023-05-12,05:56:31.000,132,11025693,13165,0,1683870990,13084.36631977,84.94406036999862,53456.524461600005 2023-05-12,05:56:32.000,132,11025754,13125,0,1683870991,13084.30569298,84.89471646000311,53456.74804944 2023-05-12,05:56:33.000,132,11025723,13445,0,1683870992,13084.28548405,84.7960286400048,53457.09041832 2023-05-12,05:56:34.000,132,11025721,13205,0,1683870993,13084.40673763,84.72553734000394,53457.3978516 2023-05-12,05:56:35.000,132,11025741,13125,0,1683870994,13084.433682869996,84.70438994999859,53457.69131064001 2023-05-12,05:56:36.000,132,11025733,13045,0,1683870995,13084.561672759992,84.62684951999836,53457.95682120001 2023-05-12,05:56:37.000,132,11025692,13045,0,1683870996,13084.642508479992,84.56340735000413,53458.250280240005 2023-05-12,05:56:38.000,132,11025698,13165,0,1683870997,13084.844597779993,84.50701431000198,53458.536752160006 2023-05-12,05:56:39.000,132,11025719,13085,0,1683870998,13085.019741839998,84.36603171000024,53458.823224080006 2023-05-12,05:56:40.000,132,11025745,13125,0,1683870999,13085.349821029995,84.26734389000194,53459.08174752001 2023-05-12,05:56:41.000,132,11025716,13165,0,1683871000,13085.733790699996,84.175705200003,53459.31232248 2023-05-12,05:56:42.000,132,11025748,13045,0,1683871001,13086.043660959993,84.19685259000107,53459.58482016001 2023-05-12,05:56:43.000,132,11025727,13165,0,1683871002,13086.239013949998,84.25324563000322,53459.96911176001 2023-05-12,05:56:44.000,132,11025720,13285,0,1683871003,13086.272695499989,84.26029476000258,53460.27654504 2023-05-12,05:56:45.000,132,11025723,13125,0,1683871004,13086.44110325,84.2391473700045,53460.597952560005 2023-05-12,05:56:46.000,132,11025733,13205,0,1683871005,13086.69708302999,84.16865607000364,53460.91936008 2023-05-12,05:56:47.000,132,11025712,12925,0,1683871006,13086.75770981999,84.175705200003,53461.12897368 2023-05-12,05:56:48.000,132,11025727,13285,0,1683871007,13086.966535430001,84.30258953999873,53461.45736832001 2023-05-12,05:56:49.000,132,11025715,13125,0,1683871008,13087.168624730002,84.39422822999768,53461.79275008001 2023-05-12,05:56:50.000,132,11025717,13285,0,1683871009,13087.404395579993,84.54930908999813,53462.05127352001 2023-05-12,05:56:51.000,132,11025759,12965,0,1683871010,13087.431340819989,84.68324256000051,53462.2888356 2023-05-12,05:56:52.000,132,11025688,13005,0,1683871011,13087.478494989999,84.71143907999794,53462.610243120005 2023-05-12,05:56:53.000,132,11025723,12925,0,1683871012,13087.431340819989,84.65504604000307,53462.97357336 2023-05-12,05:56:54.000,132,11025724,13165,0,1683871013,13087.404395579993,84.63389864999772,53463.1971612 2023-05-12,05:56:55.000,132,11025729,12925,0,1683871014,13087.411131889989,84.57045648000349,53463.44171040001 2023-05-12,05:56:56.000,132,11025679,13045,0,1683871015,13087.357241409998,84.57045648000349,53463.63734976001 2023-05-12,05:56:57.000,132,11025742,13085,0,1683871016,13087.289878309988,84.63389864999772,53463.77709216001 2023-05-12,05:56:58.000,132,11025715,13285,0,1683871017,13087.363977719993,84.64094778000435,53464.000680000005 2023-05-12,05:56:59.000,132,11025743,13045,0,1683871018,13087.350505099988,84.71848821000458,53464.287151920005 2023-05-12,05:57:00.000,132,11025721,13245,0,1683871019,13087.094525319997,84.74668473000202,53464.4897784 2023-05-12,05:57:01.000,132,11025694,12965,0,1683871020,13087.040634839992,84.68324256000051,53464.671443520005 2023-05-12,05:57:02.000,132,11025716,13205,0,1683871021,13087.296614619998,84.64094778000435,53464.86009576001 2023-05-12,05:57:03.000,132,11025725,13125,0,1683871022,13087.727738459995,84.64799691000371,53465.16054192 2023-05-12,05:57:04.000,132,11025724,13285,0,1683871023,13087.889409899995,84.69734081999923,53465.25137448 2023-05-12,05:57:05.000,132,11025753,13005,0,1683871024,13088.057817649991,84.67619343000115,53465.43303960001 2023-05-12,05:57:06.000,132,11025751,13245,0,1683871025,13088.199280159992,84.65504604000307,53465.63566608 2023-05-12,05:57:07.000,132,11025778,13205,0,1683871026,13088.280115879992,84.65504604000307,53465.81733120001 2023-05-12,05:57:08.000,132,11025738,13365,0,1683871027,13088.502414109993,84.63389864999772,53465.98502208001 2023-05-12,05:57:09.000,132,11025724,13285,0,1683871028,13088.798811749999,84.59160387000156,53466.32040384001 2023-05-12,05:57:10.000,132,11025711,13005,0,1683871029,13088.91332901999,84.49996518000262,53466.42521064 2023-05-12,05:57:11.000,132,11025769,13045,0,1683871030,13089.108682009995,84.30258953999873,53466.66277272 2023-05-12,05:57:12.000,132,11025779,13285,0,1683871031,13089.250144519996,84.26029476000258,53466.79552800001 2023-05-12,05:57:13.000,132,11025715,13205,0,1683871032,13089.411815959997,84.2743930200013,53467.033090079996 2023-05-12,05:57:14.000,132,11025726,12965,0,1683871033,13089.600432639993,84.31668780000473,53467.15187112 2023-05-12,05:57:15.000,132,11025767,13325,0,1683871034,13089.836203489998,84.34488432000217,53467.43834304 2023-05-12,05:57:16.000,132,11025721,13165,0,1683871035,13089.923775519994,84.35898258000088,53467.571098320004 2023-05-12,05:57:17.000,132,11025724,13285,0,1683871036,13090.024820169994,84.43652301000111,53467.668918 2023-05-12,05:57:18.000,132,11025740,13245,0,1683871037,13090.17301898999,84.49291605000326,53467.92045432001 2023-05-12,05:57:19.000,132,11025741,13365,0,1683871038,13090.25385470999,84.45062126999983,53468.06019672 2023-05-12,05:57:20.000,132,11025723,13285,0,1683871039,13090.19996423,84.46471952999855,53468.095132320006 2023-05-12,05:57:21.000,132,11025748,13005,0,1683871040,13090.21343684999,84.43652301000111,53468.34666864 2023-05-12,05:57:22.000,132,11025719,13205,0,1683871041,13090.09891958,84.39422822999768,53468.39557848 2023-05-12,05:57:23.000,132,11025769,13165,0,1683871042,13090.17301898999,84.36603171000024,53468.66108904 2023-05-12,05:57:24.000,132,11025738,13285,0,1683871043,13090.21343684999,84.28849128000002,53468.696024640005 2023-05-12,05:57:25.000,132,11025730,13525,0,1683871044,13090.25385470999,84.21799997999915,53468.88467688001 2023-05-12,05:57:26.000,132,11025730,13125,0,1683871045,13090.15281005999,84.13341041999956,53468.982496560006 2023-05-12,05:57:27.000,132,11025747,13405,0,1683871046,13090.03829279,84.09816477000277,53469.05236776001 2023-05-12,05:57:28.000,132,11025717,12845,0,1683871047,13090.146073749995,84.10521390000213,53469.16416168 2023-05-12,05:57:29.000,132,11025725,13085,0,1683871048,13090.33469042999,84.09816477000277,53469.33883968001 2023-05-12,05:57:30.000,132,11025702,13125,0,1683871049,13090.388580909996,84.04882085999998,53469.415698000004 2023-05-12,05:57:31.000,132,11025736,13285,0,1683871050,13090.19322791999,83.92193652000424,53469.55544040001 2023-05-12,05:57:32.000,132,11025735,13445,0,1683871051,13089.99113861999,83.83734696000465,53469.632298720004 2023-05-12,05:57:33.000,132,11025733,13165,0,1683871052,13089.822730869993,83.717511750001,53469.79300248001 2023-05-12,05:57:34.000,132,11025720,13285,0,1683871053,13089.748631459988,83.62587306000205,53469.772041120006 2023-05-12,05:57:35.000,132,11025751,13525,0,1683871054,13089.782313009993,83.59767654000461,53469.88383504 2023-05-12,05:57:36.000,132,11025705,12925,0,1683871055,13089.721686219993,83.56243089000054,53469.939732000006 2023-05-12,05:57:37.000,132,11025736,13085,0,1683871056,13089.681268359993,83.60472567000397,53469.89082216001 2023-05-12,05:57:38.000,132,11025782,13285,0,1683871057,13089.661059429993,83.60472567000397,53469.967680480004 2023-05-12,05:57:39.000,132,11025745,13005,0,1683871058,13089.600432639993,83.50603784999839,53470.12139712 2023-05-12,05:57:40.000,132,11025763,13205,0,1683871059,13089.256880829991,83.47784133000096,53470.254152400004 2023-05-12,05:57:41.000,132,11025743,13285,0,1683871060,13088.805548059994,83.35095698999794,53470.29607512001 2023-05-12,05:57:42.000,132,11025719,13245,0,1683871061,13088.421578389993,83.25226916999964,53470.2192168 2023-05-12,05:57:43.000,132,11025750,13365,0,1683871062,13088.307061120002,83.09013917999982,53470.31004936 2023-05-12,05:57:44.000,132,11025720,13285,0,1683871063,13088.219489089992,82.97030397000344,53470.254152400004 2023-05-12,05:57:45.000,132,11025734,13325,0,1683871064,13088.158862299992,82.87161614999786,53470.289088 2023-05-12,05:57:46.000,132,11025689,13165,0,1683871065,13087.889409899995,82.8786652800045,53470.24017816 2023-05-12,05:57:47.000,132,11025714,13245,0,1683871066,13087.646902739994,82.87161614999786,53470.23319104 2023-05-12,05:57:48.000,132,11025731,13045,0,1683871067,13087.599748569999,82.78702658999828,53470.28210088 2023-05-12,05:57:49.000,132,11025736,12885,0,1683871068,13087.66037536,82.64604399000382,53470.303062240004 2023-05-12,05:57:50.000,132,11025732,13245,0,1683871069,13087.727738459995,82.61079833999975,53470.24716528001 2023-05-12,05:57:51.000,132,11025742,13125,0,1683871070,13087.848992039995,82.56850356000359,53470.23319104 2023-05-12,05:57:52.000,132,11025743,13325,0,1683871071,13087.929827759996,82.51211052000144,53470.26113952 2023-05-12,05:57:53.000,132,11025701,13245,0,1683871072,13087.87593727999,82.52620878000016,53470.26113952 2023-05-12,05:57:54.000,132,11025715,13365,0,1683871073,13087.63343011999,82.54030703999888,53470.303062240004 2023-05-12,05:57:55.000,132,11025720,13045,0,1683871074,13087.518912849999,82.44866834999993,53470.35197208 2023-05-12,05:57:56.000,132,11025700,13125,0,1683871075,13087.397659269998,82.42752096000186,53470.34498496001 2023-05-12,05:57:57.000,132,11025694,13045,0,1683871076,13087.289878309988,82.3076857499982,53470.35197208 2023-05-12,05:57:58.000,132,11025720,13125,0,1683871077,13087.343768789993,82.28653836000012,53470.491714480006 2023-05-12,05:57:59.000,132,11025738,13205,0,1683871078,13087.249460450003,82.2724401000014,53470.46376600001 2023-05-12,05:58:00.000,132,11025731,12965,0,1683871079,13087.013689599997,82.15965402000438,53470.48472736001 2023-05-12,05:58:01.000,132,11025698,13045,0,1683871080,13086.939590189992,82.08916272000351,53470.45677888 2023-05-12,05:58:02.000,132,11025710,13045,0,1683871081,13086.919381259991,82.025720550002,53470.4987016 2023-05-12,05:58:03.000,132,11025746,13125,0,1683871082,13086.690346719995,81.99047489999793,53470.54761144 2023-05-12,05:58:04.000,132,11025761,12965,0,1683871083,13086.40068539,81.94113099000242,53470.5685728 2023-05-12,05:58:05.000,132,11025702,12925,0,1683871084,13086.225541329994,81.9622783800005,53470.589534160004 2023-05-12,05:58:06.000,132,11025672,13205,0,1683871085,13086.030188340002,82.10326098000223,53470.55459856 2023-05-12,05:58:07.000,132,11025725,13045,0,1683871086,13085.733790699996,82.24424358000397,53470.43581752001 2023-05-12,05:58:08.000,132,11025701,13085,0,1683871087,13085.53843770999,82.35702966000099,53470.4288304 2023-05-12,05:58:09.000,132,11025701,13205,0,1683871088,13085.410447819995,82.43457009000122,53470.40088192 2023-05-12,05:58:10.000,132,11025743,13125,0,1683871089,13085.262249,82.4204718300025,53470.40786904 2023-05-12,05:58:11.000,132,11025698,12925,0,1683871090,13085.11405017999,82.43457009000122,53470.26812664001 2023-05-12,05:58:12.000,132,11025711,13325,0,1683871091,13085.033214459989,82.5191596500008,53470.303062240004 2023-05-12,05:58:13.000,132,11025727,12725,0,1683871092,13084.871543019988,82.58965095000167,53470.33101072 2023-05-12,05:58:14.000,132,11025736,13085,0,1683871093,13084.750289440002,82.63194572999782,53470.23319104 2023-05-12,05:58:15.000,132,11025767,13205,0,1683871094,13084.602090619992,82.59670008000103,53470.17729408001 2023-05-12,05:58:16.000,132,11025724,13085,0,1683871095,13084.440419179991,82.49096313000337,53470.2192168 2023-05-12,05:58:17.000,132,11025781,13485,0,1683871096,13084.26527512,82.37817704999907,53470.10043576001 2023-05-12,05:58:18.000,132,11025768,13285,0,1683871097,13084.069922129995,82.18785054000182,53470.05851304001 2023-05-12,05:58:19.000,132,11025760,13245,0,1683871098,13083.99582271999,82.0750644600048,53470.11441 2023-05-12,05:58:20.000,132,11025681,13165,0,1683871099,13084.20464833,81.99047489999793,53469.98165472001 2023-05-12,05:58:21.000,132,11025727,13085,0,1683871100,13084.440419179991,81.90588533999835,53470.03056456001 2023-05-12,05:58:22.000,132,11025699,13285,0,1683871101,13084.703135269992,81.90588533999835,53469.93274488001 2023-05-12,05:58:23.000,132,11025739,13125,0,1683871102,13084.945642429993,81.96932750999986,53470.00960320001 2023-05-12,05:58:24.000,132,11025726,13325,0,1683871103,13084.972587669989,82.08211359000416,53470.01659032 2023-05-12,05:58:25.000,132,11025735,12925,0,1683871104,13084.972587669989,82.11735924000095,53470.01659032 2023-05-12,05:58:26.000,132,11025721,13285,0,1683871105,13085.120786489999,82.12440837000031,53470.06550016 2023-05-12,05:58:27.000,132,11025681,13085,0,1683871106,13085.32287579,82.08916272000351,53469.988641840006 2023-05-12,05:58:28.000,132,11025752,13005,0,1683871107,13085.572119259996,82.0750644600048,53470.05851304001 2023-05-12,05:58:29.000,132,11025715,13045,0,1683871108,13085.693372839996,82.0750644600048,53470.21222968 2023-05-12,05:58:30.000,132,11025752,13085,0,1683871109,13085.599064499991,82.0750644600048,53470.22620392001 2023-05-12,05:58:31.000,132,11025725,12965,0,1683871110,13085.410447819995,82.04686794000008,53470.24716528001 2023-05-12,05:58:32.000,132,11025762,13205,0,1683871111,13085.188149589994,81.94113099000242,53470.2192168 2023-05-12,05:58:33.000,132,11025719,13285,0,1683871112,13085.073632319989,81.74375534999854,53470.28210088 2023-05-12,05:58:34.000,132,11025718,13205,0,1683871113,13084.999532909998,81.54637971000193,53470.34498496001 2023-05-12,05:58:35.000,132,11025737,13125,0,1683871114,13084.858070399998,81.30670929000189,53470.324023600006 2023-05-12,05:58:36.000,132,11025771,13045,0,1683871115,13084.763762059993,81.08113713000057,53470.38690768 2023-05-12,05:58:37.000,132,11025698,12965,0,1683871116,13084.817652539998,80.86966322999797,53470.41485616001 2023-05-12,05:58:38.000,132,11025739,13285,0,1683871117,13085.019741839998,80.8132701900031,53470.4987016 2023-05-12,05:58:39.000,132,11025718,13205,0,1683871118,13085.13425910999,80.77097540999966,53470.51966296 2023-05-12,05:58:40.000,132,11025743,13005,0,1683871119,13085.208358519994,80.74982802000159,53470.51966296 2023-05-12,05:58:41.000,132,11025744,13285,0,1683871120,13085.289194239995,80.74277889000223,53470.56158568001 2023-05-12,05:58:42.000,132,11025696,13365,0,1683871121,13085.50475616,80.86966322999797,53470.610495520006 2023-05-12,05:58:43.000,132,11025735,13365,0,1683871122,13085.774208559997,81.04589148000377,53470.66639248 2023-05-12,05:58:44.000,132,11025694,13005,0,1683871123,13085.915671069997,81.109333649998,53470.75023792001 2023-05-12,05:58:45.000,132,11025758,13005,0,1683871124,13086.070606199988,81.06703887000185,53470.88998032 2023-05-12,05:58:46.000,132,11025752,13165,0,1683871125,13086.245750259994,81.0599897400025,53470.95985152 2023-05-12,05:58:47.000,132,11025752,13045,0,1683871126,13086.340058599999,81.10228451999865,53470.98780000001 2023-05-12,05:58:48.000,132,11025783,13325,0,1683871127,13086.380476459999,81.08113713000057,53471.09959392 2023-05-12,05:58:49.000,132,11025694,12965,0,1683871128,13086.488257419995,80.95425279000483,53471.23933632 2023-05-12,05:58:50.000,132,11025712,13005,0,1683871129,13086.53541158999,80.85556496999925,53471.337156 2023-05-12,05:58:51.000,132,11025730,13125,0,1683871130,13086.468048489995,80.78507366999838,53471.427988560004 2023-05-12,05:58:52.000,132,11025753,13365,0,1683871131,13086.42089432,80.70753323999816,53471.51882112001 2023-05-12,05:58:53.000,132,11025726,13285,0,1683871132,13086.225541329994,80.59474716000113,53471.6515764 2023-05-12,05:58:54.000,132,11025766,12965,0,1683871133,13086.124496679993,80.4537645599994,53471.77035744 2023-05-12,05:58:55.000,132,11025715,13085,0,1683871134,13086.131232989988,80.3550767400011,53471.84022864 2023-05-12,05:58:56.000,132,11025716,12925,0,1683871135,13086.191859779989,80.34097848000238,53471.86817712 2023-05-12,05:58:57.000,132,11025708,12885,0,1683871136,13086.151441919988,80.29163456999959,53471.90311272001 2023-05-12,05:58:58.000,132,11025727,13205,0,1683871137,13086.084078819993,80.19999588000064,53471.931061200004 2023-05-12,05:58:59.000,132,11025746,13165,0,1683871138,13086.084078819993,79.98147284999868,53472.06381648 2023-05-12,05:59:00.000,132,11025721,13005,0,1683871139,13086.077342509998,79.75590069000464,53472.16163616001 2023-05-12,05:59:01.000,132,11025729,13285,0,1683871140,13085.855044279997,79.45278810000309,53472.19657176 2023-05-12,05:59:02.000,132,11025704,13325,0,1683871141,13085.45760198999,79.19901942000433,53472.23849448001 2023-05-12,05:59:03.000,132,11025745,13125,0,1683871142,13085.127522799994,78.9100050900015,53472.315352800004 2023-05-12,05:59:04.000,132,11025733,13245,0,1683871143,13084.858070399998,78.57869598000252,53472.287404320006 2023-05-12,05:59:05.000,132,11025756,13445,0,1683871144,13084.662717409992,78.24033774000418,53472.29439144 2023-05-12,05:59:06.000,132,11025709,13165,0,1683871145,13084.575145379997,77.95837254000071,53472.29439144 2023-05-12,05:59:07.000,132,11025695,13045,0,1683871146,13084.548200140001,77.7609969000041,53472.287404320006 2023-05-12,05:59:08.000,132,11025694,13085,0,1683871147,13084.501045969992,77.59886691000429,53472.30137856 2023-05-12,05:59:09.000,132,11025747,13245,0,1683871148,13084.393265009996,77.38739301000169,53472.40618536001 2023-05-12,05:59:10.000,132,11025735,13045,0,1683871149,13084.272011429995,77.21116476000316,53472.36426264 2023-05-12,05:59:11.000,132,11025773,13285,0,1683871150,13083.9823501,77.07018216000142,53472.37823688001 2023-05-12,05:59:12.000,132,11025716,12965,0,1683871151,13083.605116739993,77.08428042000014,53472.287404320006 2023-05-12,05:59:13.000,132,11025744,13085,0,1683871152,13083.301982789992,77.06313303000206,53472.336314160006 2023-05-12,05:59:14.000,132,11025756,13165,0,1683871153,13082.86412264,76.93624868999905,53472.287404320006 2023-05-12,05:59:15.000,132,11025705,13285,0,1683871154,13082.473416659988,76.79526609000459,53472.28041720001 2023-05-12,05:59:16.000,132,11025717,12805,0,1683871155,13082.237645809997,76.77411869999924,53472.217533120005 2023-05-12,05:59:17.000,132,11025724,13125,0,1683871156,13082.022083889991,76.66838175000157,53472.19657176 2023-05-12,05:59:18.000,132,11025722,13245,0,1683871157,13082.055765439996,76.58379219000199,53472.217533120005 2023-05-12,05:59:19.000,132,11025731,13005,0,1683871158,13082.257854739997,76.52739914999984,53472.217533120005 2023-05-12,05:59:20.000,132,11025733,13205,0,1683871159,13082.345426769993,76.48510437000368,53472.21054600001 2023-05-12,05:59:21.000,132,11025708,13445,0,1683871160,13082.507098209993,76.54149740999856,53472.15464904 2023-05-12,05:59:22.000,132,11025747,13285,0,1683871161,13082.621615479999,76.70362739999837,53472.168623280006 2023-05-12,05:59:23.000,132,11025706,13405,0,1683871162,13082.601406549999,76.71067652999773,53472.28041720001 2023-05-12,05:59:24.000,132,11025661,13285,0,1683871163,13082.641824409999,76.75297131000116,53472.32233992 2023-05-12,05:59:25.000,132,11025745,13125,0,1683871164,13082.709187509994,76.68248001000029,53472.44810808001 2023-05-12,05:59:26.000,132,11025704,13085,0,1683871165,13082.91801311999,76.62608696999814,53472.54592776001 2023-05-12,05:59:27.000,132,11025753,13205,0,1683871166,13083.09989348999,76.5978904500007,53472.53894064 2023-05-12,05:59:28.000,132,11025752,13325,0,1683871167,13083.409763750002,76.61903783999878,53472.6297732 2023-05-12,05:59:29.000,132,11025740,13125,0,1683871168,13083.739842939998,76.73887305000244,53472.75554136 2023-05-12,05:59:30.000,132,11025749,12925,0,1683871169,13084.170966779995,76.97854347000248,53472.88130952001 2023-05-12,05:59:31.000,132,11025722,13245,0,1683871170,13084.521254899992,77.13362433000293,53472.9441936 2023-05-12,05:59:32.000,132,11025713,13165,0,1683871171,13084.783970989993,77.17591910999909,53473.16079432 2023-05-12,05:59:33.000,132,11025757,13125,0,1683871172,13085.167940659994,77.16886997999973,53473.36342080001 2023-05-12,05:59:34.000,132,11025737,13285,0,1683871173,13085.41718412999,77.25345953999931,53473.49617608 2023-05-12,05:59:35.000,132,11025706,13045,0,1683871174,13085.713581769996,77.3028034500021,53473.66386696 2023-05-12,05:59:36.000,132,11025755,13285,0,1683871175,13085.949352620002,77.33099996999954,53473.79662224001 2023-05-12,05:59:37.000,132,11025738,13285,0,1683871176,13086.232277639989,77.38739301000169,53473.95732600001 2023-05-12,05:59:38.000,132,11025750,13285,0,1683871177,13086.5421479,77.38739301000169,53474.14597824 2023-05-12,05:59:39.000,132,11025769,12925,0,1683871178,13086.919381259991,77.4508351800032,53474.3765532 2023-05-12,05:59:40.000,132,11025708,13045,0,1683871179,13087.175361039997,77.59886691000429,53474.614115280005 2023-05-12,05:59:41.000,132,11025759,13085,0,1683871180,13087.262933069993,77.66230907999852,53474.83770312 2023-05-12,05:59:42.000,132,11025737,13005,0,1683871181,13087.363977719993,77.75394777000474,53474.97744552 2023-05-12,05:59:43.000,132,11025724,13085,0,1683871182,13087.411131889989,77.84558646000369,53475.26391744 2023-05-12,05:59:44.000,132,11025689,13045,0,1683871183,13087.465022369994,77.85263559000305,53475.44558256001 2023-05-12,05:59:45.000,132,11025747,13125,0,1683871184,13087.512176539989,77.91607776000455,53475.64820904 2023-05-12,05:59:46.000,132,11025744,13285,0,1683871185,13087.53238546999,77.99361819000478,53475.73205448001 2023-05-12,05:59:47.000,132,11025717,12965,0,1683871186,13087.417868199998,78.11345340000116,53475.94865520001 2023-05-12,05:59:48.000,132,11025746,12885,0,1683871187,13087.256196759998,78.1416499199986,53476.10935896 2023-05-12,05:59:49.000,132,11025695,13205,0,1683871188,13087.033898529997,78.12050253000052,53476.23512712001 2023-05-12,05:59:50.000,132,11025742,12925,0,1683871189,13086.831809229996,78.19099383000139,53476.32595968 2023-05-12,05:59:51.000,132,11025703,13245,0,1683871190,13086.33332228999,78.26853426000162,53476.35390816001 2023-05-12,05:59:52.000,132,11025707,13045,0,1683871191,13085.760735939992,78.07115861999773,53476.39583088 2023-05-12,05:59:53.000,132,11025733,13205,0,1683871192,13085.309403169995,77.6975547300026,53476.37486952 2023-05-12,05:59:54.000,132,11025727,13285,0,1683871193,13085.060159699999,77.40854039999977,53476.39583088 2023-05-12,05:59:55.000,132,11025715,13285,0,1683871194,13084.891751949988,77.31690171000082,53476.41679224 2023-05-12,05:59:56.000,132,11025714,13085,0,1683871195,13084.750289440002,77.21116476000316,53476.40281800001 2023-05-12,05:59:57.000,132,11025719,13245,0,1683871196,13084.817652539998,77.17591910999909,53476.40281800001 2023-05-12,05:59:58.000,132,11025728,13085,0,1683871197,13084.831125160003,77.13362433000293,53476.409805120005 2023-05-12,05:59:59.000,132,11025748,13125,0,1683871198,13084.770498370002,77.07723129000078,53476.42377936 2023-05-12,06:00:00.000,132,11025746,13165,0,1683871199,13084.534727519997,76.9432978199984,53476.38884376 2023-05-12,06:00:01.000,132,11025755,13085,0,1683871200,13084.379792389991,76.89395391000289,53476.34692104 2023-05-12,06:00:02.000,132,11025725,13285,0,1683871201,13084.26527512,76.83051174000138,53476.42377936 2023-05-12,06:00:03.000,132,11025753,13125,0,1683871202,13084.14402154,76.68952913999965,53476.47967632001 2023-05-12,06:00:04.000,132,11025679,13125,0,1683871203,13084.05644950999,76.44985871999961,53476.56352176 2023-05-12,06:00:05.000,132,11025721,12965,0,1683871204,13083.968877479994,76.09035309000319,53476.640380079996 2023-05-12,06:00:06.000,132,11025701,13085,0,1683871205,13083.989086409994,75.72379833000014,53476.75916112 2023-05-12,06:00:07.000,132,11025702,13085,0,1683871206,13084.09686736999,75.51937356000417,53476.78012248 2023-05-12,06:00:08.000,132,11025757,13245,0,1683871207,13084.426946560001,75.39248922000115,53476.89890352 2023-05-12,06:00:09.000,132,11025689,13205,0,1683871208,13084.992796599989,75.4841279100001,53477.10851712 2023-05-12,06:00:10.000,132,11025716,13125,0,1683871209,13085.42392044,75.66740528999799,53477.17140120001 2023-05-12,06:00:11.000,132,11025751,13325,0,1683871210,13085.794417489997,75.81543701999908,53477.37402768 2023-05-12,06:00:12.000,132,11025733,13045,0,1683871211,13086.158178229998,75.88592831999995,53477.61857688 2023-05-12,06:00:13.000,132,11025728,13125,0,1683871212,13086.589302069995,76.04805830999976,53477.9050488 2023-05-12,06:00:14.000,132,11025742,13085,0,1683871213,13087.006953290002,76.22428655999829,53478.15658512001 2023-05-12,06:00:15.000,132,11025771,13245,0,1683871214,13087.343768789993,76.32297438000387,53478.41510856001 2023-05-12,06:00:16.000,132,11025724,13245,0,1683871215,13087.59301225999,76.44280959000025,53478.63170928001 2023-05-12,06:00:17.000,132,11025731,13085,0,1683871216,13087.77489262999,76.44985871999961,53478.89023272 2023-05-12,06:00:18.000,132,11025728,13285,0,1683871217,13087.96350931,76.42166220000217,53479.16273040001 2023-05-12,06:00:19.000,132,11025715,13285,0,1683871218,13087.990454549996,76.37231828999938,53479.38631824 2023-05-12,06:00:20.000,132,11025680,13005,0,1683871219,13088.04434503,76.26658134000172,53479.65881592 2023-05-12,06:00:21.000,132,11025735,13205,0,1683871220,13088.084762890001,76.13264786999935,53479.9662492 2023-05-12,06:00:22.000,132,11025721,12965,0,1683871221,13087.848992039995,75.99166527000489,53480.18284992 2023-05-12,06:00:23.000,132,11025757,13085,0,1683871222,13087.559330709999,75.92822310000338,53480.35752792001 2023-05-12,06:00:24.000,132,11025717,13085,0,1683871223,13087.55259439999,75.91412484000466,53480.5601544 2023-05-12,06:00:25.000,132,11025726,13085,0,1683871224,13087.55259439999,76.03396005000104,53480.71387104001 2023-05-12,06:00:26.000,132,11025748,13125,0,1683871225,13087.606484879994,76.23133568999765,53480.888549040006 2023-05-12,06:00:27.000,132,11025750,13125,0,1683871226,13087.545858089994,76.47100610999769,53481.00733008001 2023-05-12,06:00:28.000,132,11025718,13125,0,1683871227,13087.518912849999,76.66838175000157,53481.119124 2023-05-12,06:00:29.000,132,11025687,13005,0,1683871228,13087.303350929993,76.71067652999773,53481.272840640006 2023-05-12,06:00:30.000,132,11025734,13085,0,1683871229,13087.161888419992,76.76706956999988,53481.41258304001 2023-05-12,06:00:31.000,132,11025713,13485,0,1683871230,13087.134943179997,76.8446100000001,53481.55232544001 2023-05-12,06:00:32.000,132,11025694,13165,0,1683871231,13086.993480669997,76.88690478000353,53481.55232544001 2023-05-12,06:00:33.000,132,11025705,13605,0,1683871232,13086.926117570001,76.96444521000376,53481.63617088 2023-05-12,06:00:34.000,132,11025714,13125,0,1683871233,13086.905908640001,77.02788737999799,53481.73399056 2023-05-12,06:00:35.000,132,11025724,13205,0,1683871234,13086.72402827,77.02788737999799,53481.894694320006 2023-05-12,06:00:36.000,132,11025696,13085,0,1683871235,13086.42089432,76.95034694999777,53481.992514000005 2023-05-12,06:00:37.000,132,11025766,13085,0,1683871236,13086.117760369998,76.83756087000074,53482.03443672001 2023-05-12,06:00:38.000,132,11025698,13165,0,1683871237,13085.834835349997,76.66133262000221,53482.13924352 2023-05-12,06:00:39.000,132,11025698,12965,0,1683871238,13085.4643383,76.30182698999852,53482.160204880005 2023-05-12,06:00:40.000,132,11025725,12965,0,1683871239,13085.248776379995,76.01281266000296,53482.230076080006 2023-05-12,06:00:41.000,132,11025691,13365,0,1683871240,13085.17467696999,76.06920569999784,53482.230076080006 2023-05-12,06:00:42.000,132,11025723,13205,0,1683871241,13084.992796599989,76.18199178000214,53482.17417912 2023-05-12,06:00:43.000,132,11025698,13125,0,1683871242,13084.682926339992,76.26658134000172,53482.33488288 2023-05-12,06:00:44.000,132,11025732,13125,0,1683871243,13084.312429289996,76.14674612999806,53482.258024560004 2023-05-12,06:00:45.000,132,11025713,12965,0,1683871244,13083.854360209989,75.93527223000274,53482.17417912 2023-05-12,06:00:46.000,132,11025699,13165,0,1683871245,13083.605116739993,75.66740528999799,53482.209114720004 2023-05-12,06:00:47.000,132,11025709,13045,0,1683871246,13083.355873269997,75.47002965000138,53482.3069344 2023-05-12,06:00:48.000,132,11025755,13005,0,1683871247,13082.96516729,75.30085053000221,53482.21610184 2023-05-12,06:00:49.000,132,11025716,13005,0,1683871248,13082.500361899998,75.13167141000304,53482.22308896001 2023-05-12,06:00:50.000,132,11025725,13285,0,1683871249,13082.190491640002,74.97659055000258,53482.090333680004 2023-05-12,06:00:51.000,132,11025692,13245,0,1683871250,13081.88735769,74.81446056000277,53482.12526928 2023-05-12,06:00:52.000,132,11025690,13085,0,1683871251,13081.74589518,74.59593753000081,53482.19514048 2023-05-12,06:00:53.000,132,11025718,13005,0,1683871252,13081.570751119994,74.35626711000077,53482.25103744001 2023-05-12,06:00:54.000,132,11025700,12965,0,1683871253,13081.47644277999,74.20118625000032,53482.167192 2023-05-12,06:00:55.000,132,11025724,13085,0,1683871254,13081.429288609994,74.13774407999881,53482.13924352 2023-05-12,06:00:56.000,132,11025711,13165,0,1683871255,13081.469706469994,74.17298973000288,53482.08334656001 2023-05-12,06:00:57.000,132,11025701,13005,0,1683871256,13081.314771339989,74.16594060000352,53482.05539808001 2023-05-12,06:00:58.000,132,11025708,12885,0,1683871257,13081.227199309993,74.06020364999858,53481.99950112 2023-05-12,06:00:59.000,132,11025754,13165,0,1683871258,13081.334980269989,73.92627018000348,53482.0973208 2023-05-12,06:01:00.000,132,11025735,13085,0,1683871259,13081.456233849989,73.75709106000431,53482.209114720004 2023-05-12,06:01:01.000,132,11025727,13125,0,1683871260,13081.523596949999,73.55266629000107,53482.19514048 2023-05-12,06:01:02.000,132,11025732,13085,0,1683871261,13081.712213629995,73.36233978000382,53482.230076080006 2023-05-12,06:01:03.000,132,11025744,13325,0,1683871262,13081.981666029991,73.27070109000488,53482.34885712001 2023-05-12,06:01:04.000,132,11025666,13165,0,1683871263,13082.331954150002,73.24250457000016,53482.52353512 2023-05-12,06:01:05.000,132,11025720,13325,0,1683871264,13082.69571488999,73.33414325999911,53482.63532904001 2023-05-12,06:01:06.000,132,11025763,13165,0,1683871265,13082.850650019995,73.39758543000062,53482.7960328 2023-05-12,06:01:07.000,132,11025748,13045,0,1683871266,13082.82370478,73.43988021000405,53482.78904568 2023-05-12,06:01:08.000,132,11025757,13245,0,1683871267,13082.73613274999,73.55266629000107,53482.95673656 2023-05-12,06:01:09.000,132,11025726,13285,0,1683871268,13082.534043449989,73.62315759000194,53483.1803244 2023-05-12,06:01:10.000,132,11025702,12925,0,1683871269,13082.385844629993,73.76414019000367,53483.166350160005 2023-05-12,06:01:11.000,132,11025743,13445,0,1683871270,13081.981666029991,73.84872975000326,53483.22224712 2023-05-12,06:01:12.000,132,11025743,13045,0,1683871271,13081.503388019999,73.73594366999896,53483.2501956 2023-05-12,06:01:13.000,132,11025710,13125,0,1683871272,13081.213726689988,73.63725585000066,53483.39692512001 2023-05-12,06:01:14.000,132,11025714,13165,0,1683871273,13080.944274289992,73.54561716000171,53483.452822080006 2023-05-12,06:01:15.000,132,11025722,13085,0,1683871274,13080.41884210999,73.3834871700019,53483.550641760005 2023-05-12,06:01:16.000,132,11025715,13045,0,1683871275,13079.873201000002,73.14381675000186,53483.55762888 2023-05-12,06:01:17.000,132,11025739,13005,0,1683871276,13079.44881347,72.7772619899988,53483.58557736 2023-05-12,06:01:18.000,132,11025722,13285,0,1683871277,13079.24672417,72.5798863500022,53483.65544856 2023-05-12,06:01:19.000,132,11025751,13085,0,1683871278,13079.11873427999,72.62923025999771,53483.7043584 2023-05-12,06:01:20.000,132,11025749,13285,0,1683871279,13078.862754499998,72.65742678000242,53483.718332640005 2023-05-12,06:01:21.000,132,11025729,12965,0,1683871280,13078.701083059997,72.55873896000412,53483.739294000006 2023-05-12,06:01:22.000,132,11025688,12925,0,1683871281,13078.721291989998,72.46005113999854,53483.7043584 2023-05-12,06:01:23.000,132,11025730,13245,0,1683871282,13078.795391399988,72.34021593000216,53483.81615232 2023-05-12,06:01:24.000,132,11025746,13165,0,1683871283,13078.909908669993,72.26972463000129,53483.99781744001 2023-05-12,06:01:25.000,132,11025745,13285,0,1683871284,13078.761709849998,72.39660897000431,53484.074675760006 2023-05-12,06:01:26.000,132,11025728,13005,0,1683871285,13078.485521139992,72.52349331000005,53484.074675760006 2023-05-12,06:01:27.000,132,11025742,12925,0,1683871286,13078.16891457,72.615131999999,53484.04672728001 2023-05-12,06:01:28.000,132,11025739,13285,0,1683871287,13078.08807885,72.69972155999858,53484.102624240004 2023-05-12,06:01:29.000,132,11025729,13085,0,1683871288,13077.90619848,72.84070416000031,53484.172495440005 2023-05-12,06:01:30.000,132,11025743,13085,0,1683871289,13077.771472279994,72.93939197999862,53484.23537952001 2023-05-12,06:01:31.000,132,11025742,13285,0,1683871290,13077.764735969999,73.03103067000484,53484.26332800001 2023-05-12,06:01:32.000,132,11025715,13085,0,1683871291,13077.96008895999,73.0380798000042,53484.3681348 2023-05-12,06:01:33.000,132,11025683,13085,0,1683871292,13078.094815159995,72.93234284999926,53484.556787040005 2023-05-12,06:01:34.000,132,11025726,13365,0,1683871293,13078.12849671,72.8266059000016,53484.64761960001 2023-05-12,06:01:35.000,132,11025721,13205,0,1683871294,13078.04092467999,72.77021285999945,53484.7524264 2023-05-12,06:01:36.000,132,11025728,12965,0,1683871295,13078.256486599996,72.75611460000073,53484.88518168001 2023-05-12,06:01:37.000,132,11025726,13125,0,1683871296,13078.512466380002,72.69972155999858,53485.07383392001 2023-05-12,06:01:38.000,132,11025709,13245,0,1683871297,13078.862754499998,72.71381982000457,53485.30440888 2023-05-12,06:01:39.000,132,11025728,13285,0,1683871298,13079.26019678999,72.63627939000435,53485.62581640001 2023-05-12,06:01:40.000,132,11025685,13285,0,1683871299,13079.415131919995,72.69267242999922,53485.88433984 2023-05-12,06:01:41.000,132,11025726,13045,0,1683871300,13079.536385499996,72.83365503000095,53486.07997920001 2023-05-12,06:01:42.000,132,11025705,13165,0,1683871301,13079.650902770001,72.99578502000077,53486.32452840001 2023-05-12,06:01:43.000,132,11025726,13165,0,1683871302,13079.960773029998,73.12971849000314,53486.62497456 2023-05-12,06:01:44.000,132,11025744,12965,0,1683871303,13080.203280189999,73.531518900003,53486.806639680006 2023-05-12,06:01:45.000,132,11025712,13005,0,1683871304,13080.29758852999,73.92627018000348,53487.08612448001 2023-05-12,06:01:46.000,132,11025727,12845,0,1683871305,13080.223489119999,74.0390562600005,53487.37958352001 2023-05-12,06:01:47.000,132,11025715,12965,0,1683871306,13080.203280189999,74.02495800000179,53487.54727440001 2023-05-12,06:01:48.000,132,11025741,13085,0,1683871307,13080.32453377,74.06725277999794,53487.81977208 2023-05-12,06:01:49.000,132,11025728,12965,0,1683871308,13080.492941519995,74.04610538999987,53488.197076560005 2023-05-12,06:01:50.000,132,11025741,13245,0,1683871309,13080.66808558,74.06020364999858,53488.462587120004 2023-05-12,06:01:51.000,132,11025700,13245,0,1683871310,13080.836493329996,73.84872975000326,53488.749059040005 2023-05-12,06:01:52.000,132,11025745,13245,0,1683871311,13081.052055250002,73.65135410999937,53488.90976280001 2023-05-12,06:01:53.000,132,11025757,13085,0,1683871312,13081.409079679994,73.47512586000084,53489.322002880006 2023-05-12,06:01:54.000,132,11025703,13005,0,1683871313,13081.71894993999,73.36233978000382,53489.69232024 2023-05-12,06:01:55.000,132,11025722,13285,0,1683871314,13082.035556509996,73.1720132699993,53490.08359896001 2023-05-12,06:01:56.000,132,11025753,13085,0,1683871315,13082.210700570002,73.04512893000356,53490.3421224 2023-05-12,06:01:57.000,132,11025703,13165,0,1683871316,13082.203964259992,72.8266059000016,53490.67750416 2023-05-12,06:01:58.000,132,11025700,13165,0,1683871317,13082.197227949997,72.66447591000178,53490.98493744 2023-05-12,06:01:59.000,132,11025755,13245,0,1683871318,13082.217436879997,72.5798863500022,53491.362241920004 2023-05-12,06:02:00.000,132,11025734,13365,0,1683871319,13082.096183299996,72.615131999999,53491.72557216 2023-05-12,06:02:01.000,132,11025743,13085,0,1683871320,13081.84693983,72.53759156999877,53491.92819864001 2023-05-12,06:02:02.000,132,11025717,13125,0,1683871321,13081.712213629995,72.46005113999854,53492.1587736 2023-05-12,06:02:03.000,132,11025722,13085,0,1683871322,13081.510124329994,72.48824766000325,53492.49415536 2023-05-12,06:02:04.000,132,11025720,13085,0,1683871323,13081.274353479988,72.48824766000325,53492.73870456 2023-05-12,06:02:05.000,132,11025722,13285,0,1683871324,13081.105945729993,72.36136332000024,53492.95530528 2023-05-12,06:02:06.000,132,11025750,13205,0,1683871325,13080.755657609996,72.30497027999809,53493.15094464001 2023-05-12,06:02:07.000,132,11025706,13205,0,1683871326,13080.47946889999,72.22742984999786,53493.29767416001 2023-05-12,06:02:08.000,132,11025708,13165,0,1683871327,13080.210016499994,72.13579115999892,53493.50030064 2023-05-12,06:02:09.000,132,11025689,13445,0,1683871328,13080.007927199993,71.95956291000039,53493.64004304 2023-05-12,06:02:10.000,132,11025700,13445,0,1683871329,13079.933827790002,71.74808900999778,53493.877605120004 2023-05-12,06:02:11.000,132,11025735,13085,0,1683871330,13079.792365280002,71.59300815000461,53494.017347520006 2023-05-12,06:02:12.000,132,11025718,13085,0,1683871331,13079.772156350002,71.39563251000072,53494.233948240006 2023-05-12,06:02:13.000,132,11025703,13005,0,1683871332,13079.785628969992,71.32514120999986,53494.40862624 2023-05-12,06:02:14.000,132,11025712,13165,0,1683871333,13079.785628969992,71.28989556000306,53494.63920120001 2023-05-12,06:02:15.000,132,11025725,12965,0,1683871334,13079.637430149996,71.2687481699977,53494.73003376001 2023-05-12,06:02:16.000,132,11025699,13085,0,1683871335,13079.590275980001,71.11366731000453,53494.89073752 2023-05-12,06:02:17.000,132,11025716,13245,0,1683871336,13079.36797775,71.02202861999831,53495.023492800006 2023-05-12,06:02:18.000,132,11025670,13005,0,1683871337,13079.23998785999,70.91629167000065,53495.1981708 2023-05-12,06:02:19.000,132,11025731,13245,0,1683871338,13079.46228608999,71.05022514000302,53495.30996472001 2023-05-12,06:02:20.000,132,11025753,12965,0,1683871339,13079.2669331,71.08547078999982,53495.53355256 2023-05-12,06:02:21.000,132,11025730,13125,0,1683871340,13079.09852534999,71.00088123000023,53495.673294960005 2023-05-12,06:02:22.000,132,11025735,12965,0,1683871341,13079.105261659999,70.98678297000151,53495.86893432 2023-05-12,06:02:23.000,132,11025793,13205,0,1683871342,13079.004217009999,70.95858645000408,53495.94579264 2023-05-12,06:02:24.000,132,11025798,13045,0,1683871343,13078.882963429998,70.86694775999786,53496.11348352 2023-05-12,06:02:25.000,132,11025752,13285,0,1683871344,13078.930117599994,70.68367037999997,53496.35803272001 2023-05-12,06:02:26.000,132,11025744,13245,0,1683871345,13078.903172359998,70.5144912600008,53496.560659200004 2023-05-12,06:02:27.000,132,11025744,13125,0,1683871346,13078.990744389994,70.45104908999929,53496.74232432001 2023-05-12,06:02:28.000,132,11025701,13165,0,1683871347,13079.28714203,70.69776863999869,53496.93796368001 2023-05-12,06:02:29.000,132,11025716,13085,0,1683871348,13079.16588845,70.91629167000065,53497.27334544001 2023-05-12,06:02:30.000,132,11025719,13125,0,1683871349,13078.930117599994,71.0361268800043,53497.38513936 2023-05-12,06:02:31.000,132,11025722,13005,0,1683871350,13078.525938999992,71.12776557000325,53497.55283024 2023-05-12,06:02:32.000,132,11025746,13005,0,1683871351,13078.276695529996,71.2194042600022,53497.6436628 2023-05-12,06:02:33.000,132,11025754,13285,0,1683871352,13077.83883537999,71.25464990999899,53497.83930216 2023-05-12,06:02:34.000,132,11025692,12965,0,1683871353,13077.353821060002,71.27579730000434,53497.98603168 2023-05-12,06:02:35.000,132,11025675,13165,0,1683871354,13077.192149620001,71.24055165000027,53498.20961952001 2023-05-12,06:02:36.000,132,11025712,13165,0,1683871355,13077.064159729991,71.26169903999835,53498.26551648 2023-05-12,06:02:37.000,132,11025731,13125,0,1683871356,13077.07089604,71.13481470000261,53498.50307856 2023-05-12,06:02:38.000,132,11025741,13125,0,1683871357,13077.13152283,70.97973384000215,53498.83846032 2023-05-12,06:02:39.000,132,11025741,13565,0,1683871358,13077.225831169992,70.77530906999891,53499.0061512 2023-05-12,06:02:40.000,132,11025666,13365,0,1683871359,13077.353821060002,70.62727733999782,53499.20179056 2023-05-12,06:02:41.000,132,11025719,13285,0,1683871360,13077.232567480001,70.50744213000144,53499.42537840001 2023-05-12,06:02:42.000,132,11025725,13085,0,1683871361,13077.017005559996,70.3664595299997,53499.62800488 2023-05-12,06:02:43.000,132,11025741,13045,0,1683871362,13076.96985139,70.3312138800029,53500.01229648 2023-05-12,06:02:44.000,132,11025675,13245,0,1683871363,13076.855334119995,70.24662432000332,53500.27780704 2023-05-12,06:02:45.000,132,11025708,13205,0,1683871364,13076.774498399995,70.17613302000245,53500.57126608 2023-05-12,06:02:46.000,132,11025731,13365,0,1683871365,13076.734080539994,70.1690838900031,53500.822802400005 2023-05-12,06:02:47.000,132,11025734,13205,0,1683871366,13076.478100759989,70.17613302000245,53501.08132584001 2023-05-12,06:02:48.000,132,11025679,13125,0,1683871367,13076.410737659993,70.16203476000373,53501.34683640001 2023-05-12,06:02:49.000,132,11025715,13325,0,1683871368,13076.484837069998,70.19728041000053,53501.66824392 2023-05-12,06:02:50.000,132,11025773,13005,0,1683871369,13076.531991239994,70.2677717100014,53501.996638560006 2023-05-12,06:02:51.000,132,11025740,13045,0,1683871370,13076.457891829989,70.31006649000483,53502.17131656 2023-05-12,06:02:52.000,132,11025685,13125,0,1683871371,13076.451155519993,70.33826301000227,53502.50669832 2023-05-12,06:02:53.000,132,11025709,13005,0,1683871372,13076.478100759989,70.3664595299997,53502.90496416001 2023-05-12,06:02:54.000,132,11025752,13285,0,1683871373,13076.565672789999,70.37350865999906,53503.20541032 2023-05-12,06:02:55.000,132,11025719,12965,0,1683871374,13076.774498399995,70.3664595299997,53503.49188224 2023-05-12,06:02:56.000,132,11025718,13085,0,1683871375,13076.956378769995,70.45104908999929,53503.8971352 2023-05-12,06:02:57.000,132,11025703,13405,0,1683871376,13077.212358550001,70.64842473000317,53504.24649120001 2023-05-12,06:02:58.000,132,11025729,13285,0,1683871377,13077.427920469992,70.74006342000212,53504.58886008 2023-05-12,06:02:59.000,132,11025759,13245,0,1683871378,13077.751263349994,70.77530906999891,53505.04302288 2023-05-12,06:03:00.000,132,11025732,13045,0,1683871379,13078.02071574999,70.7894073300049,53505.45526296 2023-05-12,06:03:01.000,132,11025708,12965,0,1683871380,13078.236277669996,70.93038992999936,53505.804618960006 2023-05-12,06:03:02.000,132,11025719,13085,0,1683871381,13078.519202689997,71.1066181799979,53506.237820400005 2023-05-12,06:03:03.000,132,11025691,13085,0,1683871382,13078.761709849998,71.15596209000068,53506.69897032 2023-05-12,06:03:04.000,132,11025686,13125,0,1683871383,13078.862754499998,71.14891296000133,53507.06928768001 2023-05-12,06:03:05.000,132,11025702,13445,0,1683871384,13078.936853909989,71.23350252000091,53507.54441184 2023-05-12,06:03:06.000,132,11025699,13085,0,1683871385,13079.017689629989,71.40973076999944,53507.914729200005 2023-05-12,06:03:07.000,132,11025740,13125,0,1683871386,13079.017689629989,71.64940118999948,53508.27107232001 2023-05-12,06:03:08.000,132,11025751,12965,0,1683871387,13079.12547059,71.86087509000208,53508.74619648001 2023-05-12,06:03:09.000,132,11025720,13285,0,1683871388,13079.024425939999,71.98775942999782,53509.22132064 2023-05-12,06:03:10.000,132,11025763,12885,0,1683871389,13078.795391399988,72.17103681000299,53509.53574104001 2023-05-12,06:03:11.000,132,11025714,13125,0,1683871390,13078.640456269997,72.45300200999918,53509.8361872 2023-05-12,06:03:12.000,132,11025722,13005,0,1683871391,13078.397949109996,72.8900480700031,53510.0807364 2023-05-12,06:03:13.000,132,11025752,13085,0,1683871392,13078.16217825999,73.27070109000488,53510.36720832 2023-05-12,06:03:14.000,132,11025769,13325,0,1683871393,13077.92640741,73.61610846000258,53510.63970600001 2023-05-12,06:03:15.000,132,11025748,13285,0,1683871394,13077.717581799989,73.77118932000303,53510.996049119996 2023-05-12,06:03:16.000,132,11025737,12965,0,1683871395,13077.535701430003,73.82053322999855,53511.22662408 2023-05-12,06:03:17.000,132,11025718,13085,0,1683871396,13077.495283570002,73.81348409999919,53511.58995432 2023-05-12,06:03:18.000,132,11025703,12925,0,1683871397,13077.670427629993,73.79233671000111,53511.91136184001 2023-05-12,06:03:19.000,132,11025723,13205,0,1683871398,13078.00724313,73.72184541000024,53512.253730720004 2023-05-12,06:03:20.000,132,11025741,13125,0,1683871399,13078.492257450001,73.73594366999896,53512.57513824 2023-05-12,06:03:21.000,132,11025701,13445,0,1683871400,13079.14567952,73.77118932000303,53512.93148136 2023-05-12,06:03:22.000,132,11025722,13125,0,1683871401,13079.866464689992,73.85577888000262,53513.30878584 2023-05-12,06:03:23.000,132,11025714,13045,0,1683871402,13080.48620521,73.96151583000028,53513.75596152001 2023-05-12,06:03:24.000,132,11025747,12925,0,1683871403,13081.011637390002,74.10249843000202,53514.32191824 2023-05-12,06:03:25.000,132,11025704,13285,0,1683871404,13081.388870749994,74.17298973000288,53514.76210680001 2023-05-12,06:03:26.000,132,11025714,12965,0,1683871405,13081.75936779999,74.39151276000484,53515.25819232 2023-05-12,06:03:27.000,132,11025718,13405,0,1683871406,13081.94798448,74.5324953599993,53515.69838088001 2023-05-12,06:03:28.000,132,11025711,13285,0,1683871407,13082.345426769993,74.61708491999889,53516.1595308 2023-05-12,06:03:29.000,132,11025749,13125,0,1683871408,13082.648560719994,74.6805270900004,53516.62068072 2023-05-12,06:03:30.000,132,11025726,12925,0,1683871409,13082.97863990999,74.80741143000341,53517.15868896001 2023-05-12,06:03:31.000,132,11025719,13325,0,1683871410,13083.12683873,74.92019751000043,53517.53599344 2023-05-12,06:03:32.000,132,11025703,13285,0,1683871411,13083.396291129997,75.06822924000153,53517.99015624 2023-05-12,06:03:33.000,132,11025745,13285,0,1683871412,13083.766788179993,75.25150661999942,53518.52117736001 2023-05-12,06:03:34.000,132,11025695,13125,0,1683871413,13084.130548919995,75.35019443999772,53518.95437880001 2023-05-12,06:03:35.000,132,11025748,13325,0,1683871414,13084.480837039991,75.53347182000289,53519.38059312 2023-05-12,06:03:36.000,132,11025761,13125,0,1683871415,13084.878279329998,75.75904398000421,53519.77885896 2023-05-12,06:03:37.000,132,11025711,13285,0,1683871416,13085.22183114,75.97051787999953,53520.10026648001 2023-05-12,06:03:38.000,132,11025737,13165,0,1683871417,13085.450865679995,76.1537952600047,53520.48455808001 2023-05-12,06:03:39.000,132,11025711,12925,0,1683871418,13085.679900219991,76.29477785999916,53520.96666936001 2023-05-12,06:03:40.000,132,11025715,12965,0,1683871419,13085.881989519992,76.48510437000368,53521.3649352 2023-05-12,06:03:41.000,132,11025746,13245,0,1683871420,13085.962825239993,76.64018523000414,53521.75621392001 2023-05-12,06:03:42.000,132,11025720,13205,0,1683871421,13086.070606199988,76.81641348000267,53522.049672960005 2023-05-12,06:03:43.000,132,11025716,13045,0,1683871422,13086.252486569989,76.99969086000056,53522.42697744001 2023-05-12,06:03:44.000,132,11025737,13445,0,1683871423,13086.52193897,77.16886997999973,53522.77633344 2023-05-12,06:03:45.000,132,11025728,13125,0,1683871424,13086.771182439996,77.36624562000361,53523.07677960001 2023-05-12,06:03:46.000,132,11025722,13405,0,1683871425,13087.006953290002,77.59181777999765,53523.45408408 2023-05-12,06:03:47.000,132,11025690,13325,0,1683871426,13087.175361039997,77.78214429000218,53523.705620400004 2023-05-12,06:03:48.000,132,11025721,13205,0,1683871427,13087.276405689998,77.99361819000478,53524.02702792 2023-05-12,06:03:49.000,132,11025705,13205,0,1683871428,13087.188833660002,78.16984644000331,53524.46022936 2023-05-12,06:03:50.000,132,11025748,13005,0,1683871429,13087.107997940002,78.33902556000248,53524.76766264 2023-05-12,06:03:51.000,132,11025731,13085,0,1683871430,13086.980008049992,78.52935206999973,53525.08208304 2023-05-12,06:03:52.000,132,11025738,13205,0,1683871431,13086.771182439996,78.67033467000147,53525.32663224001 2023-05-12,06:03:53.000,132,11025697,12965,0,1683871432,13086.609510999995,78.78312074999849,53525.669001120004 2023-05-12,06:03:54.000,132,11025715,13165,0,1683871433,13086.53541158999,78.89590683000279,53525.96944728 2023-05-12,06:03:55.000,132,11025738,13085,0,1683871434,13086.42089432,79.04393856000388,53526.20700936 2023-05-12,06:03:56.000,132,11025741,13005,0,1683871435,13086.319849669999,79.24131420000049,53526.48649416 2023-05-12,06:03:57.000,132,11025713,13365,0,1683871436,13086.144705609993,79.33295288999943,53526.76597896001 2023-05-12,06:03:58.000,132,11025731,13045,0,1683871437,13085.895462139997,79.57262330999947,53527.031489520006 2023-05-12,06:03:59.000,132,11025710,13365,0,1683871438,13085.612537119996,79.95327633000124,53527.26905160001 2023-05-12,06:04:00.000,132,11025727,13325,0,1683871439,13085.34308472,80.47491195000475,53527.394819760004 2023-05-12,06:04:01.000,132,11025734,12845,0,1683871440,13085.127522799994,81.07408800000121,53527.43674248001 2023-05-12,06:04:02.000,132,11025744,13245,0,1683871441,13085.107313869994,81.5675271,53527.60443336001 2023-05-12,06:04:03.000,132,11025761,13245,0,1683871442,13085.25551268999,81.89178707999963,53527.800072720005 2023-05-12,06:04:04.000,132,11025728,13285,0,1683871443,13085.32287579,82.18785054000182,53528.05859616001 2023-05-12,06:04:05.000,132,11025751,13325,0,1683871444,13085.43739305999,82.483914000004,53528.17039008 2023-05-12,06:04:06.000,132,11025725,13045,0,1683871445,13085.558646639991,82.88571441000386,53528.352055200005 2023-05-12,06:04:07.000,132,11025677,12965,0,1683871446,13085.929143690002,83.16063048000069,53528.49179760001 2023-05-12,06:04:08.000,132,11025711,13205,0,1683871447,13086.50173004,83.24522004000028,53528.81320512 2023-05-12,06:04:09.000,132,11025693,12965,0,1683871448,13087.121470559992,83.27341655999771,53529.10666416 2023-05-12,06:04:10.000,132,11025753,13005,0,1683871449,13087.646902739994,83.27341655999771,53529.39313608 2023-05-12,06:04:11.000,132,11025736,13085,0,1683871450,13087.83551941999,83.35800612000457,53529.56781408001 2023-05-12,06:04:12.000,132,11025733,13245,0,1683871451,13087.80183787,83.45669394000288,53529.861273120005 2023-05-12,06:04:13.000,132,11025732,13125,0,1683871452,13087.73447476999,83.54128350000246,53530.0638996 2023-05-12,06:04:14.000,132,11025716,13125,0,1683871453,13087.6199575,83.77390479000314,53530.364345760005 2023-05-12,06:04:15.000,132,11025741,13285,0,1683871454,13087.397659269998,84.05586998999934,53530.5879336 2023-05-12,06:04:16.000,132,11025708,13165,0,1683871455,13087.478494989999,84.33078606000345,53530.74165024001 2023-05-12,06:04:17.000,132,11025708,13125,0,1683871456,13087.70079322,84.34488432000217,53530.88139264001 2023-05-12,06:04:18.000,132,11025742,13085,0,1683871457,13087.98371824,84.22504910999851,53531.18882592 2023-05-12,06:04:19.000,132,11025748,13045,0,1683871458,13088.286852190002,84.04177173000062,53531.50324632 2023-05-12,06:04:20.000,132,11025696,13205,0,1683871459,13088.549568279988,84.00652608000382,53531.76875688001 2023-05-12,06:04:21.000,132,11025681,13205,0,1683871460,13088.81228436999,83.90783825999824,53531.97138336 2023-05-12,06:04:22.000,132,11025702,13245,0,1683871461,13088.99416473999,83.80210131000058,53532.20195832001 2023-05-12,06:04:23.000,132,11025678,12885,0,1683871462,13088.947010569995,83.76685566000378,53532.48843024001 2023-05-12,06:04:24.000,132,11025775,12885,0,1683871463,13088.731448649989,83.8796417400008,53532.67009536 2023-05-12,06:04:25.000,132,11025693,13285,0,1683871464,13088.536095659998,84.06996824999806,53532.760927920004 2023-05-12,06:04:26.000,132,11025723,13245,0,1683871465,13088.401369459993,84.32373693000409,53532.93560592 2023-05-12,06:04:27.000,132,11025705,13365,0,1683871466,13088.347478980002,84.54225995999877,53533.06836120001 2023-05-12,06:04:28.000,132,11025718,13205,0,1683871467,13088.468732560003,84.7325864700033,53533.19412936 2023-05-12,06:04:29.000,132,11025723,13085,0,1683871468,13088.556304589998,84.81012690000352,53533.37579448001 2023-05-12,06:04:30.000,132,11025710,13125,0,1683871469,13088.677558169999,84.88766733000375,53533.564446719996 2023-05-12,06:04:31.000,132,11025694,13365,0,1683871470,13088.93353794999,84.93701123999926,53533.61335656001 2023-05-12,06:04:32.000,132,11025689,13285,0,1683871471,13089.310771309996,84.99340428000141,53533.79502168 2023-05-12,06:04:33.000,132,11025748,13085,0,1683871472,13089.674532049998,85.03569906000484,53534.01860952 2023-05-12,06:04:34.000,132,11025715,13085,0,1683871473,13090.105655889995,85.1766816599993,53534.20726176 2023-05-12,06:04:35.000,132,11025711,13005,0,1683871474,13090.530043419996,85.28241861000424,53534.38193976001 2023-05-12,06:04:36.000,132,11025727,13285,0,1683871475,13090.812968439997,85.38110643000255,53534.50072080001 2023-05-12,06:04:37.000,132,11025723,13205,0,1683871476,13091.217147039999,85.48684338000021,53534.68238592 2023-05-12,06:04:38.000,132,11025702,13325,0,1683871477,13091.695425049991,85.58553119999851,53534.91296088001 2023-05-12,06:04:39.000,132,11025684,13245,0,1683871478,13092.045713170002,85.62782598000194,53535.03872904 2023-05-12,06:04:40.000,132,11025736,13245,0,1683871479,13092.241066159993,85.61372772000323,53535.20641992 2023-05-12,06:04:41.000,132,11025755,13125,0,1683871480,13092.355583429999,85.79700510000112,53535.31821384001 2023-05-12,06:04:42.000,132,11025726,12925,0,1683871481,13092.422946529994,86.05077377999987,53535.4090464 2023-05-12,06:04:43.000,132,11025721,12805,0,1683871482,13092.61156320999,86.33273898000334,53535.55577592001 2023-05-12,06:04:44.000,132,11025707,13165,0,1683871483,13092.71260785999,86.5865076600021,53535.71647968 2023-05-12,06:04:45.000,132,11025726,13125,0,1683871484,13092.81365250999,86.8332272100015,53535.83526072 2023-05-12,06:04:46.000,132,11025697,13405,0,1683871485,13092.854070369991,87.12224154000432,53535.95404176 2023-05-12,06:04:47.000,132,11025736,13205,0,1683871486,13092.887751919996,87.40420674000052,53535.91910616001 2023-05-12,06:04:48.000,132,11025726,13245,0,1683871487,13092.975323949991,87.66502454999863,53536.03788720001 2023-05-12,06:04:49.000,132,11025714,13245,0,1683871488,13092.968587639996,87.93994062000274,53536.17064248 2023-05-12,06:04:50.000,132,11025694,13165,0,1683871489,13092.955115019991,88.17961104000278,53536.21955232 2023-05-12,06:04:51.000,132,11025718,13205,0,1683871490,13092.928169779996,88.4756744999977,53536.19160384 2023-05-12,06:04:52.000,132,11025755,13085,0,1683871491,13093.069632289997,88.62370622999879,53536.28942352 2023-05-12,06:04:53.000,132,11025761,13365,0,1683871492,13093.211094799997,88.68009927000094,53536.46410152001 2023-05-12,06:04:54.000,132,11025738,13125,0,1683871493,13093.419920409993,88.68009927000094,53536.65275376 2023-05-12,06:04:55.000,132,11025735,13165,0,1683871494,13093.662427569994,88.6519027500035,53536.75756056001 2023-05-12,06:04:56.000,132,11025735,13045,0,1683871495,13094.05313354999,88.55321492999792,53536.87634160001 2023-05-12,06:04:57.000,132,11025718,13325,0,1683871496,13094.524675250002,88.54616579999856,53537.05800672 2023-05-12,06:04:58.000,132,11025716,13285,0,1683871497,13094.99621695,88.53206753999984,53537.25364608 2023-05-12,06:04:59.000,132,11025767,13005,0,1683871498,13095.494703889992,88.63075535999815,53537.49819528001 2023-05-12,06:05:00.000,132,11025710,13205,0,1683871499,13095.905618799989,88.6519027500035,53537.76370584001 2023-05-12,06:05:01.000,132,11025732,13165,0,1683871500,13096.053817619999,88.65895188000286,53537.93838384 2023-05-12,06:05:02.000,132,11025718,13125,0,1683871501,13096.303061089995,88.58141145000263,53538.18992016001 2023-05-12,06:05:03.000,132,11025734,13125,0,1683871502,13096.646612899996,88.56026406000456,53538.42049512 2023-05-12,06:05:04.000,132,11025755,13325,0,1683871503,13096.983428400003,88.62370622999879,53538.64408296001 2023-05-12,06:05:05.000,132,11025724,13045,0,1683871504,13097.380870689994,88.79288534999796,53538.86068368001 2023-05-12,06:05:06.000,132,11025719,13205,0,1683871505,13097.63685047,88.8986223000029,53539.06331016 2023-05-12,06:05:07.000,132,11025676,13285,0,1683871506,13097.859148700001,88.97616273000313,53539.27292376001 2023-05-12,06:05:08.000,132,11025715,13285,0,1683871507,13098.094919549992,89.0959979399995,53539.48253736001 2023-05-12,06:05:09.000,132,11025668,13405,0,1683871508,13098.195964199993,89.25107879999996,53539.71311232 2023-05-12,06:05:10.000,132,11025735,13045,0,1683871509,13098.364371949989,89.38501227000233,53540.00657136 2023-05-12,06:05:11.000,132,11025708,13085,0,1683871510,13098.350899329998,89.61058443000366,53540.20221072001 2023-05-12,06:05:12.000,132,11025716,13245,0,1683871511,13098.371108259998,89.69517399000324,53540.355927360004 2023-05-12,06:05:13.000,132,11025713,13405,0,1683871512,13098.350899329998,89.76566529000411,53540.57252808 2023-05-12,06:05:14.000,132,11025710,13325,0,1683871513,13098.364371949989,89.72337051000068,53540.712270480006 2023-05-12,06:05:15.000,132,11025708,13525,0,1683871514,13098.438471359994,89.7022231200026,53540.9638068 2023-05-12,06:05:16.000,132,11025678,13405,0,1683871515,13098.60687910999,89.78681268000219,53541.11752344001 2023-05-12,06:05:17.000,132,11025744,13325,0,1683871516,13098.741605309995,89.81500919999962,53541.34111128 2023-05-12,06:05:18.000,132,11025722,13245,0,1683871517,13099.017794020001,89.88550050000049,53541.557712 2023-05-12,06:05:19.000,132,11025711,13205,0,1683871518,13099.118838670001,89.99123744999815,53541.70444152 2023-05-12,06:05:20.000,132,11025744,13085,0,1683871519,13099.233355939992,90.12517092000053,53541.91405512 2023-05-12,06:05:21.000,132,11025729,13085,0,1683871520,13099.428708929998,90.20271135000075,53542.0118748 2023-05-12,06:05:22.000,132,11025696,13005,0,1683871521,13099.664479779989,90.23795700000483,53542.19353992001 2023-05-12,06:05:23.000,132,11025703,12965,0,1683871522,13099.87330539,90.27320265000162,53542.438089120005 2023-05-12,06:05:24.000,132,11025721,12965,0,1683871523,13100.149494099991,90.36484134000057,53542.605780000005 2023-05-12,06:05:25.000,132,11025725,13005,0,1683871524,13100.526727459997,90.49877481000294,53542.80141936 2023-05-12,06:05:26.000,132,11025752,13485,0,1683871525,13101.01174178,90.6538556700034,53542.955136 2023-05-12,06:05:27.000,132,11025735,13285,0,1683871526,13101.388975139991,90.77369087999978,53543.10186552001 2023-05-12,06:05:28.000,132,11025695,13285,0,1683871527,13101.867253149998,90.85123131,53543.206672320004 2023-05-12,06:05:29.000,132,11025709,13205,0,1683871528,13102.27143175,90.97106652000366,53543.444234400005 2023-05-12,06:05:30.000,132,11025706,13045,0,1683871529,13102.790127619992,90.99221391000174,53543.59096392 2023-05-12,06:05:31.000,132,11025733,13165,0,1683871530,13103.187569909998,91.16844216000027,53543.71673208 2023-05-12,06:05:32.000,132,11025702,13285,0,1683871531,13103.68605684999,91.25303171999985,53543.83551312 2023-05-12,06:05:33.000,132,11025706,13285,0,1683871532,13104.117180690002,91.36581780000415,53544.045126720004 2023-05-12,06:05:34.000,132,11025728,13005,0,1683871533,13104.528095599999,91.5208986600046,53544.282688800005 2023-05-12,06:05:35.000,132,11025721,12965,0,1683871534,13104.84470216999,91.6548321299997,53544.40845696 2023-05-12,06:05:36.000,132,11025748,13205,0,1683871535,13105.127627189991,91.79581473000144,53544.50627664 2023-05-12,06:05:37.000,132,11025752,13045,0,1683871536,13105.343189109997,91.87335516000167,53544.65300616 2023-05-12,06:05:38.000,132,11025712,13125,0,1683871537,13105.525069479998,91.90860080999846,53544.785761440005 2023-05-12,06:05:39.000,132,11025714,13045,0,1683871538,13105.693477229994,91.90860080999846,53544.953452320005 2023-05-12,06:05:40.000,132,11025713,13285,0,1683871539,13105.94272069999,91.91564993999782,53545.21197576001 2023-05-12,06:05:41.000,132,11025691,12645,0,1683871540,13106.117864759995,91.90860080999846,53545.30280832 2023-05-12,06:05:42.000,132,11025767,13245,0,1683871541,13106.306481439991,91.95794472000125,53545.386653760004 2023-05-12,06:05:43.000,132,11025751,13125,0,1683871542,13106.447943949992,92.03548515000148,53545.48447344 2023-05-12,06:05:44.000,132,11025779,13125,0,1683871543,13106.629824319993,92.07777993000491,53545.575306000006 2023-05-12,06:05:45.000,132,11025709,13005,0,1683871544,13106.710660039993,92.12712384000042,53545.722035520004 2023-05-12,06:05:46.000,132,11025721,13045,0,1683871545,13106.717396349988,92.19056601000193,53545.83382944001 2023-05-12,06:05:47.000,132,11025705,12885,0,1683871546,13106.670242179993,92.33154861000367,53545.95261048001 2023-05-12,06:05:48.000,132,11025756,13205,0,1683871547,13106.676978490003,92.40908904000389,53545.98754608 2023-05-12,06:05:49.000,132,11025744,13165,0,1683871548,13106.703923729998,92.41613817000325,53546.14824984001 2023-05-12,06:05:50.000,132,11025767,13125,0,1683871549,13106.804968379998,92.43023643000197,53546.25305664 2023-05-12,06:05:51.000,132,11025736,13085,0,1683871550,13106.858858859989,92.47253120999812,53546.32991496 2023-05-12,06:05:52.000,132,11025720,13125,0,1683871551,13106.906013029999,92.52892425000027,53546.40677328001 2023-05-12,06:05:53.000,132,11025740,13085,0,1683871552,13106.926221959999,92.5712190300037,53546.42074752 2023-05-12,06:05:54.000,132,11025730,13125,0,1683871553,13107.034002919994,92.55007163999835,53546.5185672 2023-05-12,06:05:55.000,132,11025768,13205,0,1683871554,13107.12157494999,92.49367860000348,53546.6932452 2023-05-12,06:05:56.000,132,11025699,13125,0,1683871555,13107.24956484,92.53597337999963,53546.73516792 2023-05-12,06:05:57.000,132,11025734,13205,0,1683871556,13107.31019163,92.5712190300037,53546.81202624 2023-05-12,06:05:58.000,132,11025745,13125,0,1683871557,13107.39102735,92.63466119999794,53546.88189744 2023-05-12,06:05:59.000,132,11025798,13125,0,1683871558,13107.438181519996,92.7051524999988,53546.99369136 2023-05-12,06:06:00.000,132,11025721,13285,0,1683871559,13107.478599379996,92.74744728000223,53547.00067848 2023-05-12,06:06:01.000,132,11025719,13525,0,1683871560,13107.532489860001,92.78974205999839,53547.02163984 2023-05-12,06:06:02.000,132,11025731,13245,0,1683871561,13107.667216059992,92.76859467000031,53547.05657544001 2023-05-12,06:06:03.000,132,11025744,13005,0,1683871562,13107.707633919992,92.86728248999862,53547.231253440004 2023-05-12,06:06:04.000,132,11025764,13165,0,1683871563,13107.734579160002,92.93777378999948,53547.25920192 2023-05-12,06:06:05.000,132,11025728,13045,0,1683871564,13107.673952370002,92.97301944000355,53547.37099584001 2023-05-12,06:06:06.000,132,11025755,13285,0,1683871565,13107.647007129992,93.02236334999907,53547.38497008 2023-05-12,06:06:07.000,132,11025730,13165,0,1683871566,13107.545962479991,93.01531421999971,53547.39195720001 2023-05-12,06:06:08.000,132,11025727,13125,0,1683871567,13107.572907720001,93.10695290999865,53547.51073824001 2023-05-12,06:06:09.000,132,11025684,13045,0,1683871568,13107.559435099996,93.19859160000487,53547.566635200004 2023-05-12,06:06:10.000,132,11025722,13325,0,1683871569,13107.505544619991,93.22678812000231,53547.6015708 2023-05-12,06:06:11.000,132,11025688,13085,0,1683871570,13107.26977377,93.23383725000167,53547.59458368 2023-05-12,06:06:12.000,132,11025711,13245,0,1683871571,13107.14852019,93.22678812000231,53547.6015708 2023-05-12,06:06:13.000,132,11025700,13085,0,1683871572,13107.114838639995,93.21973899000295,53547.74830032001 2023-05-12,06:06:14.000,132,11025689,13285,0,1683871573,13107.10136601999,93.19859160000487,53547.74830032001 2023-05-12,06:06:15.000,132,11025714,13245,0,1683871574,13107.12831126,93.19154246999824,53547.74830032001 2023-05-12,06:06:16.000,132,11025743,13285,0,1683871575,13107.175465429995,93.20564073000423,53547.72035184 2023-05-12,06:06:17.000,132,11025766,13085,0,1683871576,13107.22935591,93.24793551000039,53547.71336472 2023-05-12,06:06:18.000,132,11025702,12965,0,1683871577,13107.36408210999,93.29023029000382,53547.60855792001 2023-05-12,06:06:19.000,132,11025728,13245,0,1683871578,13107.465126759991,93.36777072000405,53547.734326080004 2023-05-12,06:06:20.000,132,11025699,13005,0,1683871579,13107.647007129992,93.38186898000276,53547.72733896001 2023-05-12,06:06:21.000,132,11025740,13405,0,1683871580,13107.660479749997,93.43826202000491,53547.69240336 2023-05-12,06:06:22.000,132,11025686,13205,0,1683871581,13107.828887499993,93.41711462999956,53547.64349352 2023-05-12,06:06:23.000,132,11025703,13245,0,1683871582,13107.929932149993,93.38891811000212,53547.66445488 2023-05-12,06:06:24.000,132,11025719,13125,0,1683871583,13107.977086319988,93.40301637000084,53547.60855792001 2023-05-12,06:06:25.000,132,11025710,13125,0,1683871584,13108.071394659994,93.3748198500034,53547.566635200004 2023-05-12,06:06:26.000,132,11025723,12925,0,1683871585,13108.132021449994,93.34662332999869,53547.55266096 2023-05-12,06:06:27.000,132,11025738,13205,0,1683871586,13108.078130969989,93.29727942000318,53547.496764 2023-05-12,06:06:28.000,132,11025741,13085,0,1683871587,13108.098339899989,93.23383725000167,53547.48278976 2023-05-12,06:06:29.000,132,11025751,13045,0,1683871588,13108.26674765,93.18449333999888,53547.496764 2023-05-12,06:06:30.000,132,11025729,13245,0,1683871589,13108.374528609995,93.20564073000423,53547.51073824001 2023-05-12,06:06:31.000,132,11025705,13085,0,1683871590,13108.48230956999,93.28318116000446,53547.447854160004 2023-05-12,06:06:32.000,132,11025749,13205,0,1683871591,13108.44189170999,93.26908289999847,53547.34304736001 2023-05-12,06:06:33.000,132,11025696,13285,0,1683871592,13108.48230956999,93.27613202999783,53547.31509888 2023-05-12,06:06:34.000,132,11025713,13245,0,1683871593,13108.44862802,93.28318116000446,53547.25920192 2023-05-12,06:06:35.000,132,11025722,13245,0,1683871594,13108.40821016,93.23383725000167,53547.231253440004 2023-05-12,06:06:36.000,132,11025728,13205,0,1683871595,13108.273483959994,93.19859160000487,53547.16138224 2023-05-12,06:06:37.000,132,11025766,13165,0,1683871596,13108.206120859999,93.12105117000465,53547.147408 2023-05-12,06:06:38.000,132,11025677,13365,0,1683871597,13108.105076209999,93.02236334999907,53547.084523920006 2023-05-12,06:06:39.000,132,11025709,13085,0,1683871598,13108.17917561999,92.88842988000397,53547.05657544001 2023-05-12,06:06:40.000,132,11025743,13125,0,1683871599,13108.246538719999,92.83203684000182,53547.03561408001 2023-05-12,06:06:41.000,132,11025711,13045,0,1683871600,13108.313901819994,92.69810336999944,53547.0426012 2023-05-12,06:06:42.000,132,11025744,13085,0,1683871601,13108.38800123,92.66285772000265,53546.944781520004 2023-05-12,06:06:43.000,132,11025745,13285,0,1683871602,13108.50925481,92.64171033000457,53546.87491032 2023-05-12,06:06:44.000,132,11025727,13205,0,1683871603,13108.731553040001,92.6064646800005,53546.965742880006 2023-05-12,06:06:45.000,132,11025751,12965,0,1683871604,13108.846070309992,92.55712076999771,53546.965742880006 2023-05-12,06:06:46.000,132,11025723,13165,0,1683871605,13108.920169719997,92.52892425000027,53546.92382016 2023-05-12,06:06:47.000,132,11025750,13085,0,1683871606,13108.933642340002,92.4584329499994,53546.86093608 2023-05-12,06:06:48.000,132,11025704,13125,0,1683871607,13108.933642340002,92.45138382000005,53546.86792320001 2023-05-12,06:06:49.000,132,11025728,12965,0,1683871608,13108.987532819992,92.44433469000069,53546.81202624 2023-05-12,06:06:50.000,132,11025759,13165,0,1683871609,13109.014478060002,92.5077768600022,53546.80503912 2023-05-12,06:06:51.000,132,11025762,13205,0,1683871610,13109.007741749992,92.5712190300037,53546.6932452 2023-05-12,06:06:52.000,132,11025723,13165,0,1683871611,13109.034686990002,92.61351380999986,53546.74215504001 2023-05-12,06:06:53.000,132,11025712,13205,0,1683871612,13109.041423299997,92.66285772000265,53546.78407776 2023-05-12,06:06:54.000,132,11025729,13245,0,1683871613,13109.014478060002,92.64171033000457,53546.777090640004 2023-05-12,06:06:55.000,132,11025739,13125,0,1683871614,13109.048159609993,92.61351380999986,53546.71420656 2023-05-12,06:06:56.000,132,11025751,13125,0,1683871615,13108.987532819992,92.64171033000457,53546.70721944 2023-05-12,06:06:57.000,132,11025763,13045,0,1683871616,13108.940378649997,92.57826816000306,53546.60241264001 2023-05-12,06:06:58.000,132,11025754,13125,0,1683871617,13108.886488169992,92.52187512000091,53546.5185672 2023-05-12,06:06:59.000,132,11025758,13045,0,1683871618,13108.873015550002,92.47958034000476,53546.57446416001 2023-05-12,06:07:00.000,132,11025756,13405,0,1683871619,13108.805652449992,92.50072773000284,53546.57446416001 2023-05-12,06:07:01.000,132,11025720,12805,0,1683871620,13108.738289349996,92.46548207999876,53546.511580080005 2023-05-12,06:07:02.000,132,11025721,13085,0,1683871621,13108.758498279996,92.43023643000197,53546.39978616 2023-05-12,06:07:03.000,132,11025732,13125,0,1683871622,13108.825861379992,92.36679426000046,53546.413760400006 2023-05-12,06:07:04.000,132,11025784,13125,0,1683871623,13108.785443519992,92.3597451300011,53546.37183768 2023-05-12,06:07:05.000,132,11025750,12885,0,1683871624,13108.751761970001,92.33859774000302,53546.30196648 2023-05-12,06:07:06.000,132,11025706,13085,0,1683871625,13108.751761970001,92.33859774000302,53546.274018000004 2023-05-12,06:07:07.000,132,11025722,13245,0,1683871626,13108.718080419996,92.33859774000302,53546.21812104001 2023-05-12,06:07:08.000,132,11025715,13245,0,1683871627,13108.765234589991,92.33859774000302,53546.21812104001 2023-05-12,06:07:09.000,132,11025774,13125,0,1683871628,13108.825861379992,92.33859774000302,53546.21812104001 2023-05-12,06:07:10.000,132,11025692,13325,0,1683871629,13108.812388760001,92.35269600000174,53546.26004376 2023-05-12,06:07:11.000,132,11025742,12925,0,1683871630,13108.825861379992,92.2963029599996,53546.23908240001 2023-05-12,06:07:12.000,132,11025735,13245,0,1683871631,13108.866279239992,92.23286078999809,53546.18318544 2023-05-12,06:07:13.000,132,11025727,13165,0,1683871632,13109.054895920002,92.12712384000042,53546.16222408 2023-05-12,06:07:14.000,132,11025697,12965,0,1683871633,13109.263721529998,91.99319036999805,53546.26703088001 2023-05-12,06:07:15.000,132,11025733,13125,0,1683871634,13109.371502489994,91.87335516000167,53546.246069520006 2023-05-12,06:07:16.000,132,11025774,13205,0,1683871635,13109.48601976,91.79581473000144,53546.28100512 2023-05-12,06:07:17.000,132,11025677,13325,0,1683871636,13109.553382859995,91.7041760400025,53546.31594072001 2023-05-12,06:07:18.000,132,11025749,13245,0,1683871637,13109.614009649995,91.5913899599982,53546.47664448 2023-05-12,06:07:19.000,132,11025754,13045,0,1683871638,13109.70831799,91.48565301000053,53546.45568312001 2023-05-12,06:07:20.000,132,11025733,13125,0,1683871639,13109.74873585,91.35876867000479,53546.49061872 2023-05-12,06:07:21.000,132,11025726,13205,0,1683871640,13109.755472159995,91.30237563000264,53546.49760584 2023-05-12,06:07:22.000,132,11025739,12965,0,1683871641,13109.896934669996,91.20368781000434,53546.50459296001 2023-05-12,06:07:23.000,132,11025766,12885,0,1683871642,13110.132705520002,91.11909825000475,53546.59542552 2023-05-12,06:07:24.000,132,11025743,12965,0,1683871643,13110.449312089993,91.07680347000132,53546.65132248001 2023-05-12,06:07:25.000,132,11025733,12925,0,1683871644,13110.70529187,91.04155782000453,53546.81202624 2023-05-12,06:07:26.000,132,11025728,13405,0,1683871645,13110.954535339995,90.9640173900043,53546.81901336001 2023-05-12,06:07:27.000,132,11025724,13125,0,1683871646,13111.190306190001,90.9640173900043,53546.88888456001 2023-05-12,06:07:28.000,132,11025723,13125,0,1683871647,13111.500176449998,90.92172261000087,53546.95875576001 2023-05-12,06:07:29.000,132,11025728,13445,0,1683871648,13111.769628849994,90.90057522000279,53547.02163984 2023-05-12,06:07:30.000,132,11025729,13045,0,1683871649,13111.98519077,90.91467348000151,53547.12644664001 2023-05-12,06:07:31.000,132,11025751,13445,0,1683871650,13112.153598519995,90.88647696000407,53547.19631784 2023-05-12,06:07:32.000,132,11025696,13165,0,1683871651,13112.342215199991,90.9499191299983,53547.231253440004 2023-05-12,06:07:33.000,132,11025729,13205,0,1683871652,13112.571249740002,90.90762435000215,53547.419905680006 2023-05-12,06:07:34.000,132,11025722,13085,0,1683871653,13112.773339040003,90.91467348000151,53547.50375112 2023-05-12,06:07:35.000,132,11025732,13165,0,1683871654,13112.847438449993,90.92877174000023,53547.59458368 2023-05-12,06:07:36.000,132,11025695,12925,0,1683871655,13112.867647379993,90.92877174000023,53547.66445488 2023-05-12,06:07:37.000,132,11025748,12965,0,1683871656,13112.551040810002,90.95696825999767,53547.74830032001 2023-05-12,06:07:38.000,132,11025751,13245,0,1683871657,13112.09970803999,90.88647696000407,53547.734326080004 2023-05-12,06:07:39.000,132,11025742,13285,0,1683871658,13111.439549659997,90.79483826999785,53547.81817152 2023-05-12,06:07:40.000,132,11025755,12925,0,1683871659,13110.873699619995,90.63975741000468,53547.93695256 2023-05-12,06:07:41.000,132,11025762,13005,0,1683871660,13110.287640649993,90.47057828999823,53547.86009424 2023-05-12,06:07:42.000,132,11025730,12925,0,1683871661,13109.674636439995,90.35074308000185,53547.86009424 2023-05-12,06:07:43.000,132,11025721,13285,0,1683871662,13109.034686990002,90.23090786999819,53547.74830032001 2023-05-12,06:07:44.000,132,11025757,13525,0,1683871663,13108.677662559996,90.13222004999989,53547.69939048 2023-05-12,06:07:45.000,132,11025720,13285,0,1683871664,13108.334110749995,90.07582700999774,53547.587596560006 2023-05-12,06:07:46.000,132,11025745,13245,0,1683871665,13108.051185729993,90.04058136000094,53547.57362232 2023-05-12,06:07:47.000,132,11025728,13125,0,1683871666,13107.835623810002,89.99123744999815,53547.45484128 2023-05-12,06:07:48.000,132,11025710,13125,0,1683871667,13107.822151189997,89.90664788999857,53547.447854160004 2023-05-12,06:07:49.000,132,11025716,13085,0,1683871668,13108.004031559998,89.91369701999793,53547.50375112 2023-05-12,06:07:50.000,132,11025720,13325,0,1683871669,13108.21959347999,89.95599180000136,53547.45484128 2023-05-12,06:07:51.000,132,11025779,13365,0,1683871670,13108.54967267,89.94189354000264,53547.50375112 2023-05-12,06:07:52.000,132,11025743,12885,0,1683871671,13108.899960789997,89.99828658000479,53547.45484128 2023-05-12,06:07:53.000,132,11025738,13405,0,1683871672,13109.310875699994,90.11812179000117,53547.58060944001 2023-05-12,06:07:54.000,132,11025742,13085,0,1683871673,13109.876725739996,90.21680960999947,53547.65746776001 2023-05-12,06:07:55.000,132,11025742,13165,0,1683871674,13110.348267439993,90.26615352000226,53547.81817152 2023-05-12,06:07:56.000,132,11025726,13085,0,1683871675,13110.80633652,90.40008699000464,53547.81817152 2023-05-12,06:07:57.000,132,11025764,13325,0,1683871676,13111.237460359996,90.49877481000294,53548.04175936001 2023-05-12,06:07:58.000,132,11025747,13125,0,1683871677,13111.709002059994,90.61861001999932,53548.195476 2023-05-12,06:07:59.000,132,11025729,13285,0,1683871678,13112.06602649,90.74549436000234,53548.30028280001 2023-05-12,06:08:00.000,132,11025736,13365,0,1683871679,13112.342215199991,90.84418218000064,53548.41906384001 2023-05-12,06:08:01.000,132,11025744,13125,0,1683871680,13112.571249740002,90.9499191299983,53548.51688352001 2023-05-12,06:08:02.000,132,11025725,13085,0,1683871681,13112.854174759988,91.02745955999853,53548.621690320004 2023-05-12,06:08:03.000,132,11025741,13125,0,1683871682,13113.089945609994,91.09090173000004,53548.83130392001 2023-05-12,06:08:04.000,132,11025758,13165,0,1683871683,13113.292034909995,91.14729477000219,53548.929123600006 2023-05-12,06:08:05.000,132,11025734,13085,0,1683871684,13113.42676111,91.13319651000347,53549.13873720001 2023-05-12,06:08:06.000,132,11025734,13205,0,1683871685,13113.42002479999,91.09090173000004,53549.145724320006 2023-05-12,06:08:07.000,132,11025741,13285,0,1683871686,13113.494124209996,91.05565608000325,53549.29944096 2023-05-12,06:08:08.000,132,11025689,13125,0,1683871687,13113.453706349996,91.0627052100026,53549.34136368 2023-05-12,06:08:09.000,132,11025741,12965,0,1683871688,13113.514333139996,90.97811565000302,53549.43918336 2023-05-12,06:08:10.000,132,11025716,13165,0,1683871689,13113.514333139996,90.97106652000366,53549.55097728001 2023-05-12,06:08:11.000,132,11025730,13365,0,1683871690,13113.514333139996,90.93582086999959,53549.6627712 2023-05-12,06:08:12.000,132,11025742,13085,0,1683871691,13113.46044265999,90.89352609000343,53549.75360376 2023-05-12,06:08:13.000,132,11025737,13285,0,1683871692,13113.48065158999,90.89352609000343,53549.76059088001 2023-05-12,06:08:14.000,132,11025719,13245,0,1683871693,13113.561487309991,90.87942783000472,53549.87937192 2023-05-12,06:08:15.000,132,11025711,13325,0,1683871694,13113.52780576,90.84418218000064,53549.92828176001 2023-05-12,06:08:16.000,132,11025702,13285,0,1683871695,13113.4873879,90.81598566000321,53549.88635904001 2023-05-12,06:08:17.000,132,11025770,13245,0,1683871696,13113.500860519991,90.79483826999785,53549.88635904001 2023-05-12,06:08:18.000,132,11025708,13085,0,1683871697,13113.554750999996,90.84418218000064,53550.00514008001 2023-05-12,06:08:19.000,132,11025722,13085,0,1683871698,13113.601905169991,90.83713305000128,53550.151869600006 2023-05-12,06:08:20.000,132,11025740,13245,0,1683871699,13113.554750999996,90.85123131,53550.24270216001 2023-05-12,06:08:21.000,132,11025722,13085,0,1683871700,13113.534542069996,90.89352609000343,53550.30558624 2023-05-12,06:08:22.000,132,11025686,13285,0,1683871701,13113.676004579997,90.94286999999895,53550.34750896 2023-05-12,06:08:23.000,132,11025753,12765,0,1683871702,13113.925248049993,90.97106652000366,53550.52917408001 2023-05-12,06:08:24.000,132,11025751,13125,0,1683871703,13114.046501629993,90.9640173900043,53550.47327712 2023-05-12,06:08:25.000,132,11025708,13085,0,1683871704,13114.289008789994,90.89352609000343,53550.640968 2023-05-12,06:08:26.000,132,11025737,13125,0,1683871705,13114.511307019995,90.83713305000128,53550.7108392 2023-05-12,06:08:27.000,132,11025686,13285,0,1683871706,13114.66624215,90.83008392000193,53550.81564600001 2023-05-12,06:08:28.000,132,11025689,13005,0,1683871707,13114.841386209991,90.84418218000064,53550.920452800005 2023-05-12,06:08:29.000,132,11025733,13445,0,1683871708,13115.063684439992,90.85123131,53551.158014880006 2023-05-12,06:08:30.000,132,11025712,13285,0,1683871709,13115.238828499998,90.93582086999959,53551.27679592001 2023-05-12,06:08:31.000,132,11025780,12765,0,1683871710,13115.467863039994,90.95696825999767,53551.39557696001 2023-05-12,06:08:32.000,132,11025720,13205,0,1683871711,13115.649743409995,91.02041042999917,53551.44448680001 2023-05-12,06:08:33.000,132,11025770,13285,0,1683871712,13115.94614105,91.06975434000196,53551.542306480005 2023-05-12,06:08:34.000,132,11025700,13245,0,1683871713,13116.384001199993,91.10499998999876,53551.758907200005 2023-05-12,06:08:35.000,132,11025740,13125,0,1683871714,13116.75449824999,91.14024564000283,53551.87070112001 2023-05-12,06:08:36.000,132,11025736,12845,0,1683871715,13117.151940539996,91.1966386799977,53552.01743064001 2023-05-12,06:08:37.000,132,11025723,13125,0,1683871716,13117.583064379993,91.20368781000434,53552.17114728 2023-05-12,06:08:38.000,132,11025704,13005,0,1683871717,13118.027660839994,91.26712997999857,53552.34582528 2023-05-12,06:08:39.000,132,11025722,13125,0,1683871718,13118.438575749991,91.30237563000264,53552.50652904 2023-05-12,06:08:40.000,132,11025728,13285,0,1683871719,13118.822545419993,91.40106345000095,53552.69518128 2023-05-12,06:08:41.000,132,11025732,13085,0,1683871720,13119.118943059999,91.47860388000117,53552.78601384001 2023-05-12,06:08:42.000,132,11025706,13085,0,1683871721,13119.469231179995,91.5561443100014,53552.94671760001 2023-05-12,06:08:43.000,132,11025731,13125,0,1683871722,13119.799310369992,91.58434082999884,53553.170305440006 2023-05-12,06:08:44.000,132,11025726,12845,0,1683871723,13120.082235389993,91.6548321299997,53553.34498344 2023-05-12,06:08:45.000,132,11025706,13165,0,1683871724,13120.318006239999,91.72532343000057,53553.49870008001 2023-05-12,06:08:46.000,132,11025751,13085,0,1683871725,13120.51335922999,91.83810951000487,53553.58953264 2023-05-12,06:08:47.000,132,11025734,13085,0,1683871726,13120.68176698,91.88745342000038,53553.7502364 2023-05-12,06:08:48.000,132,11025749,13165,0,1683871727,13120.904065210001,91.94384646000253,53553.91792728 2023-05-12,06:08:49.000,132,11025768,12965,0,1683871728,13121.099418199992,92.02843602000212,53554.05068256001 2023-05-12,06:08:50.000,132,11025734,12885,0,1683871729,13121.254353329998,92.08482906000427,53554.21837344001 2023-05-12,06:08:51.000,132,11025735,13285,0,1683871730,13121.375606909998,92.16941862000385,53554.288244639996 2023-05-12,06:08:52.000,132,11025730,13285,0,1683871731,13121.604641449994,92.21876252999937,53554.455935519996 2023-05-12,06:08:53.000,132,11025719,13285,0,1683871732,13121.86062123,92.25400818000344,53554.59567792 2023-05-12,06:08:54.000,132,11025733,13245,0,1683871733,13122.035765289991,92.28925383000023,53554.728433200005 2023-05-12,06:08:55.000,132,11025737,13325,0,1683871734,13122.190700419997,92.24695905000408,53554.83324 2023-05-12,06:08:56.000,132,11025722,12965,0,1683871735,13122.332162929997,92.25400818000344,53554.9729824 2023-05-12,06:08:57.000,132,11025729,12925,0,1683871736,13122.520779609993,92.35269600000174,53554.91708544001 2023-05-12,06:08:58.000,132,11025677,13045,0,1683871737,13122.716132599999,92.40908904000389,53555.063814960005 2023-05-12,06:08:59.000,132,11025719,13125,0,1683871738,13122.924958209995,92.42318730000261,53555.182596000006 2023-05-12,06:09:00.000,132,11025738,13165,0,1683871739,13123.15399274999,92.44433469000069,53555.357274 2023-05-12,06:09:01.000,132,11025722,13245,0,1683871740,13123.315664189991,92.52892425000027,53555.399196720005 2023-05-12,06:09:02.000,132,11025776,13045,0,1683871741,13123.571643969997,92.57826816000306,53555.497016400004 2023-05-12,06:09:03.000,132,11025712,13125,0,1683871742,13123.834360059998,92.55712076999771,53555.664707280004 2023-05-12,06:09:04.000,132,11025736,13085,0,1683871743,13124.04992197999,92.55007163999835,53555.75553984001 2023-05-12,06:09:05.000,132,11025747,13125,0,1683871744,13124.15096662999,92.50072773000284,53555.832398160004 2023-05-12,06:09:06.000,132,11025730,13045,0,1683871745,13124.245274969995,92.46548207999876,53555.951179200005 2023-05-12,06:09:07.000,132,11025725,12805,0,1683871746,13124.15096662999,92.43023643000197,53556.02803752 2023-05-12,06:09:08.000,132,11025718,13245,0,1683871747,13124.03644936,92.3597451300011,53556.09790872 2023-05-12,06:09:09.000,132,11025719,13085,0,1683871748,13123.962349949994,92.33154861000367,53556.25162536 2023-05-12,06:09:10.000,132,11025710,13085,0,1683871749,13123.820887439993,92.31745034999767,53556.39136776 2023-05-12,06:09:11.000,132,11025714,12885,0,1683871750,13123.713106479998,92.22581165999873,53556.39835488001 2023-05-12,06:09:12.000,132,11025707,13245,0,1683871751,13123.733315409998,92.20466427000065,53556.43329048 2023-05-12,06:09:13.000,132,11025742,12965,0,1683871752,13123.827623749989,92.21876252999937,53556.53809728 2023-05-12,06:09:14.000,132,11025718,13165,0,1683871753,13123.962349949994,92.27515557000152,53556.573032880005 2023-05-12,06:09:15.000,132,11025717,13045,0,1683871754,13124.1981208,92.25400818000344,53556.70578816 2023-05-12,06:09:16.000,132,11025750,13085,0,1683871755,13124.41368271999,92.34564687000238,53556.740723760005 2023-05-12,06:09:17.000,132,11025748,13085,0,1683871756,13124.763970840002,92.42318730000261,53556.84553056 2023-05-12,06:09:18.000,132,11025755,13365,0,1683871757,13125.067104789989,92.47958034000476,53556.99924720001 2023-05-12,06:09:19.000,132,11025752,13125,0,1683871758,13125.33655719,92.58531729000242,53557.01322144 2023-05-12,06:09:20.000,132,11025716,12925,0,1683871759,13125.57906435,92.72629989000416,53557.06213128 2023-05-12,06:09:21.000,132,11025735,13205,0,1683871760,13125.808098889996,92.84613510000054,53557.09706688001 2023-05-12,06:09:22.000,132,11025712,13045,0,1683871761,13126.030397119997,92.92367553000076,53557.16693808001 2023-05-12,06:09:23.000,132,11025718,12925,0,1683871762,13126.320058449994,93.00826509000035,53557.31366760001 2023-05-12,06:09:24.000,132,11025690,13285,0,1683871763,13126.53562037,93.04351074000442,53557.40450016001 2023-05-12,06:09:25.000,132,11025729,13285,0,1683871764,13126.724237049995,93.12810030000401,53557.43943576 2023-05-12,06:09:26.000,132,11025730,13165,0,1683871765,13126.933062659991,93.19859160000487,53557.530268320006 2023-05-12,06:09:27.000,132,11025728,12925,0,1683871766,13127.027370999996,93.27613202999783,53557.51629408 2023-05-12,06:09:28.000,132,11025702,13125,0,1683871767,13127.135151959992,93.32547594000062,53557.50231984001 2023-05-12,06:09:29.000,132,11025725,12885,0,1683871768,13127.296823399993,93.36777072000405,53557.60712664 2023-05-12,06:09:30.000,132,11025759,13085,0,1683871769,13127.404604359988,93.38891811000212,53557.64206224 2023-05-12,06:09:31.000,132,11025741,13205,0,1683871770,13127.411340669998,93.4100655000002,53557.75385616 2023-05-12,06:09:32.000,132,11025740,12965,0,1683871771,13127.438285909993,93.4100655000002,53557.75385616 2023-05-12,06:09:33.000,132,11025768,13005,0,1683871772,13127.478703769993,93.43121288999828,53557.746869040006 2023-05-12,06:09:34.000,132,11025703,13205,0,1683871773,13127.586484729989,93.42416375999892,53557.83770160001 2023-05-12,06:09:35.000,132,11025683,13285,0,1683871774,13127.552803179999,93.43121288999828,53557.85866296001 2023-05-12,06:09:36.000,132,11025732,13165,0,1683871775,13127.613429969999,93.39596724000148,53557.80975312 2023-05-12,06:09:37.000,132,11025729,13205,0,1683871776,13127.492176389998,93.39596724000148,53557.70494632 2023-05-12,06:09:38.000,132,11025703,13085,0,1683871777,13127.505649009989,93.36072159000469,53557.7328948 2023-05-12,06:09:39.000,132,11025737,13285,0,1683871778,13127.539330559994,93.30432855000254,53557.83071448 2023-05-12,06:09:40.000,132,11025728,13245,0,1683871779,13127.593221039999,93.28318116000446,53557.844688720004 2023-05-12,06:09:41.000,132,11025729,12965,0,1683871780,13127.512385319998,93.20564073000423,53557.76783040001 2023-05-12,06:09:42.000,132,11025675,13045,0,1683871781,13127.519121629994,93.17039508000016,53557.70494632 2023-05-12,06:09:43.000,132,11025679,13205,0,1683871782,13127.640375209994,93.14924769000208,53557.73988192001 2023-05-12,06:09:44.000,132,11025751,13285,0,1683871783,13127.640375209994,93.09285464999994,53557.71892056001 2023-05-12,06:09:45.000,132,11025722,13125,0,1683871784,13127.74815616999,93.00826509000035,53557.64904936001 2023-05-12,06:09:46.000,132,11025743,13165,0,1683871785,13127.81551927,92.99416683000163,53557.65603648 2023-05-12,06:09:47.000,132,11025736,13085,0,1683871786,13127.923300229995,92.97301944000355,53557.61411376 2023-05-12,06:09:48.000,132,11025766,12925,0,1683871787,13128.09844429,92.88842988000397,53557.63507512 2023-05-12,06:09:49.000,132,11025709,13085,0,1683871788,13128.367896689997,92.86023335999926,53557.60712664 2023-05-12,06:09:50.000,132,11025749,13045,0,1683871789,13128.522831820002,92.79679118999775,53557.60712664 2023-05-12,06:09:51.000,132,11025731,12925,0,1683871790,13128.657558019993,92.8179385800031,53557.58616528 2023-05-12,06:09:52.000,132,11025730,12965,0,1683871791,13128.792284219999,92.78974205999839,53557.52328120001 2023-05-12,06:09:53.000,132,11025714,13125,0,1683871792,13128.920274109994,92.78269292999903,53557.53725544 2023-05-12,06:09:54.000,132,11025708,12965,0,1683871793,13129.05500031,92.74039815000287,53557.52328120001 2023-05-12,06:09:55.000,132,11025689,13205,0,1683871794,13129.19646282,92.74744728000223,53557.50231984001 2023-05-12,06:09:56.000,132,11025740,13125,0,1683871795,13129.304243779996,92.72629989000416,53557.55122968001 2023-05-12,06:09:57.000,132,11025768,13085,0,1683871796,13129.398552120001,92.69810336999944,53557.4883456 2023-05-12,06:09:58.000,132,11025744,12885,0,1683871797,13129.580432490002,92.64875946000393,53557.55122968001 2023-05-12,06:09:59.000,132,11025724,13285,0,1683871798,13129.701686070002,92.59941555000114,53557.579178160006 2023-05-12,06:10:00.000,132,11025754,12965,0,1683871799,13129.742103930002,92.54302250999899,53557.54424256 2023-05-12,06:10:01.000,132,11025765,13205,0,1683871800,13129.883566439988,92.52892425000027,53557.530268320006 2023-05-12,06:10:02.000,132,11025760,12845,0,1683871801,13129.876830129993,92.45138382000005,53557.43943576 2023-05-12,06:10:03.000,132,11025694,13005,0,1683871802,13129.977874779994,92.37384338999982,53557.47437136 2023-05-12,06:10:04.000,132,11025751,13245,0,1683871803,13130.099128359994,92.28220470000088,53557.509306960004 2023-05-12,06:10:05.000,132,11025744,13045,0,1683871804,13130.119337289994,92.19761514000129,53557.50231984001 2023-05-12,06:10:06.000,132,11025709,13205,0,1683871805,13130.058710499994,92.09187819000363,53557.42546152 2023-05-12,06:10:07.000,132,11025757,13005,0,1683871806,13129.957665849994,92.00023950000468,53557.362577440006 2023-05-12,06:10:08.000,132,11025743,13125,0,1683871807,13129.964402159989,91.88040429000102,53557.35559032001 2023-05-12,06:10:09.000,132,11025721,13005,0,1683871808,13129.937456919994,91.78876560000208,53557.278732 2023-05-12,06:10:10.000,132,11025700,13325,0,1683871809,13129.930720609998,91.68302865000442,53557.292706240005 2023-05-12,06:10:11.000,132,11025737,13125,0,1683871810,13129.897039059993,91.59843909000483,53557.31366760001 2023-05-12,06:10:12.000,132,11025742,13005,0,1683871811,13129.856621199993,91.48565301000053,53557.20187368 2023-05-12,06:10:13.000,132,11025732,13205,0,1683871812,13129.849884889998,91.4081125800003,53557.14597672001 2023-05-12,06:10:14.000,132,11025732,13005,0,1683871813,13129.890302749998,91.33057215000008,53557.18789944001 2023-05-12,06:10:15.000,132,11025766,13245,0,1683871814,13129.876830129993,91.26008084999921,53557.11802824001 2023-05-12,06:10:16.000,132,11025744,12765,0,1683871815,13129.822939649988,91.16844216000027,53556.99226008 2023-05-12,06:10:17.000,132,11025736,13125,0,1683871816,13129.748840239998,91.07680347000132,53556.85251768001 2023-05-12,06:10:18.000,132,11025701,13285,0,1683871817,13129.647795589997,90.9499191299983,53556.887453280004 2023-05-12,06:10:19.000,132,11025735,13365,0,1683871818,13129.593905109992,90.89352609000343,53556.90142752001 2023-05-12,06:10:20.000,132,11025759,13285,0,1683871819,13129.499596770002,90.79483826999785,53556.85251768001 2023-05-12,06:10:21.000,132,11025746,13285,0,1683871820,13129.310980089991,90.66090480000275,53556.81758208 2023-05-12,06:10:22.000,132,11025753,13125,0,1683871821,13129.10889078999,90.58336437000253,53556.66386544001 2023-05-12,06:10:23.000,132,11025718,13245,0,1683871822,13128.920274109994,90.47762742000486,53556.60796848 2023-05-12,06:10:24.000,132,11025723,13125,0,1683871823,13128.765338979989,90.36484134000057,53556.53111016 2023-05-12,06:10:25.000,132,11025703,13245,0,1683871824,13128.583458609988,90.28025178000098,53556.53809728 2023-05-12,06:10:26.000,132,11025730,12765,0,1683871825,13128.388105619997,90.13926917999925,53556.4402776 2023-05-12,06:10:27.000,132,11025687,13245,0,1683871826,13128.165807389996,90.06877787999838,53556.335470800004 2023-05-12,06:10:28.000,132,11025729,13005,0,1683871827,13128.01760857,89.91369701999793,53556.1957284 2023-05-12,06:10:29.000,132,11025717,12925,0,1683871828,13127.903091299995,89.79386181000154,53556.24463824 2023-05-12,06:10:30.000,132,11025729,13205,0,1683871829,13127.721210929994,89.74451789999875,53556.13284432 2023-05-12,06:10:31.000,132,11025737,13085,0,1683871830,13127.539330559994,89.66697746999853,53556.04201176001 2023-05-12,06:10:32.000,132,11025710,13205,0,1683871831,13127.236196609992,89.5894370399983,53555.81842392 2023-05-12,06:10:33.000,132,11025696,13085,0,1683871832,13127.054316239992,89.49074922,53555.81842392 2023-05-12,06:10:34.000,132,11025686,13245,0,1683871833,13126.906117419996,89.36386488000426,53555.7415656 2023-05-12,06:10:35.000,132,11025737,13165,0,1683871834,13126.663610259995,89.22288228000252,53555.65772016001 2023-05-12,06:10:36.000,132,11025667,13165,0,1683871835,13126.373948929999,89.11009619999822,53555.54592624 2023-05-12,06:10:37.000,132,11025700,13165,0,1683871836,13125.956297709992,88.91976969000098,53555.357274 2023-05-12,06:10:38.000,132,11025712,13005,0,1683871837,13125.61948221,88.63780449000478,53555.357274 2023-05-12,06:10:39.000,132,11025738,13285,0,1683871838,13125.168149439989,88.3417410300026,53555.23849296 2023-05-12,06:10:40.000,132,11025722,13285,0,1683871839,13124.582090470001,88.02453018000233,53555.04984072 2023-05-12,06:10:41.000,132,11025754,13045,0,1683871840,13124.00950411999,87.64387716000056,53554.826252880004 2023-05-12,06:10:42.000,132,11025735,13205,0,1683871841,13123.652479689998,87.37601022000308,53554.658562000004 2023-05-12,06:10:43.000,132,11025756,13325,0,1683871842,13123.389763599997,87.1786345799992,53554.65157488001 2023-05-12,06:10:44.000,132,11025759,13245,0,1683871843,13123.18093799,87.05175024000346,53554.50484536001 2023-05-12,06:10:45.000,132,11025707,13005,0,1683871844,13123.046211789995,86.82617808000214,53554.393051440005 2023-05-12,06:10:46.000,132,11025727,13085,0,1683871845,13123.03273916999,86.60765505000018,53554.29523176001 2023-05-12,06:10:47.000,132,11025705,12925,0,1683871846,13122.817177249999,86.3750337599995,53554.106579520005 2023-05-12,06:10:48.000,132,11025648,13045,0,1683871847,13122.864331419994,86.1917563800016,53554.07164392 2023-05-12,06:10:49.000,132,11025731,12845,0,1683871848,13122.87780404,85.95208596000157,53554.057669680005 2023-05-12,06:10:50.000,132,11025709,13085,0,1683871849,13122.93843083,85.79700510000112,53554.01574696 2023-05-12,06:10:51.000,132,11025734,13085,0,1683871850,13122.95190344999,85.69831728000281,53553.9947856 2023-05-12,06:10:52.000,132,11025717,13005,0,1683871851,13123.09336595999,85.64897337000002,53553.9249144 2023-05-12,06:10:53.000,132,11025715,13045,0,1683871852,13123.20114692,85.60667859000387,53554.0646568 2023-05-12,06:10:54.000,132,11025764,13045,0,1683871853,13123.295455259991,85.59258032999787,53554.04369544 2023-05-12,06:10:55.000,132,11025683,13125,0,1683871854,13123.308927879996,85.64897337000002,53554.08561816 2023-05-12,06:10:56.000,132,11025728,12925,0,1683871855,13123.288718949996,85.78995597000176,53554.01574696 2023-05-12,06:10:57.000,132,11025712,13205,0,1683871856,13123.19441060999,85.93093857000349,53553.987798480004 2023-05-12,06:10:58.000,132,11025752,13285,0,1683871857,13123.07315702999,85.980282479999,53553.94587576 2023-05-12,06:10:59.000,132,11025710,12965,0,1683871858,13122.97211237999,85.94503683000221,53554.057669680005 2023-05-12,06:11:00.000,132,11025753,12925,0,1683871859,13122.985584999995,85.8815946600007,53554.08561816 2023-05-12,06:11:01.000,132,11025753,13165,0,1683871860,13122.945167139995,85.78995597000176,53554.11356664 2023-05-12,06:11:02.000,132,11025727,13085,0,1683871861,13122.97884869,85.66307162999874,53554.16247648 2023-05-12,06:11:03.000,132,11025694,13125,0,1683871862,13122.99905762,85.55028555000172,53554.23234768 2023-05-12,06:11:04.000,132,11025737,13125,0,1683871863,13123.05968441,85.46569599000213,53554.30221888 2023-05-12,06:11:05.000,132,11025726,13005,0,1683871864,13123.09336595999,85.2894677400036,53554.35112872 2023-05-12,06:11:06.000,132,11025741,13125,0,1683871865,13123.127047509995,85.19782905000466,53554.38606432001 2023-05-12,06:11:07.000,132,11025729,13245,0,1683871866,13123.066420719995,85.16963252999994,53554.33715448001 2023-05-12,06:11:08.000,132,11025708,13205,0,1683871867,13123.05968441,85.15553427000123,53554.49785824 2023-05-12,06:11:09.000,132,11025746,12925,0,1683871868,13123.10010227,85.00750254000013,53554.65157488001 2023-05-12,06:11:10.000,132,11025704,13245,0,1683871869,13123.05968441,84.92291298000055,53554.72144608001 2023-05-12,06:11:11.000,132,11025755,13165,0,1683871870,13122.945167139995,84.84537255000032,53554.73542032 2023-05-12,06:11:12.000,132,11025744,12965,0,1683871871,13122.83064986999,84.7960286400048,53554.78433016 2023-05-12,06:11:13.000,132,11025696,13245,0,1683871872,13122.81044093999,84.66914430000179,53554.9031112 2023-05-12,06:11:14.000,132,11025738,12925,0,1683871873,13122.83738618,84.62684951999836,53555.02887936 2023-05-12,06:11:15.000,132,11025711,13125,0,1683871874,13122.783495699994,84.54930908999813,53555.09875056 2023-05-12,06:11:16.000,132,11025750,12925,0,1683871875,13122.702659979994,84.52816170000006,53555.13368616001 2023-05-12,06:11:17.000,132,11025742,13205,0,1683871876,13122.74981414999,84.46471952999855,53555.31535128 2023-05-12,06:11:18.000,132,11025732,13165,0,1683871877,13122.743077839994,84.45062126999983,53555.42015808001 2023-05-12,06:11:19.000,132,11025758,13125,0,1683871878,13122.662242119994,84.45062126999983,53555.49002928001 2023-05-12,06:11:20.000,132,11025717,13005,0,1683871879,13122.601615329993,84.43652301000111,53555.55291336 2023-05-12,06:11:21.000,132,11025755,12965,0,1683871880,13122.540988539993,84.42947388000175,53555.64374592 2023-05-12,06:11:22.000,132,11025694,13125,0,1683871881,13122.487098060003,84.38012996999896,53555.76252696 2023-05-12,06:11:23.000,132,11025724,13285,0,1683871882,13122.439943889993,84.40127736000431,53555.93021784 2023-05-12,06:11:24.000,132,11025721,13005,0,1683871883,13122.386053410002,84.33078606000345,53556.03502464 2023-05-12,06:11:25.000,132,11025732,13285,0,1683871884,13122.365844480002,84.26029476000258,53556.15380568 2023-05-12,06:11:26.000,132,11025746,13125,0,1683871885,13122.379317099992,84.21799997999915,53556.25162536 2023-05-12,06:11:27.000,132,11025728,13005,0,1683871886,13122.285008760002,84.15455781000492,53556.3005352 2023-05-12,06:11:28.000,132,11025770,13285,0,1683871887,13122.285008760002,84.11226303000149,53556.43329048 2023-05-12,06:11:29.000,132,11025701,13205,0,1683871888,13122.305217690002,84.07701738000469,53556.53111016 2023-05-12,06:11:30.000,132,11025745,13245,0,1683871889,13122.325426620002,84.02062434000254,53556.66386544001 2023-05-12,06:11:31.000,132,11025719,13005,0,1683871890,13122.258063519992,84.01357521000318,53556.719762400004 2023-05-12,06:11:32.000,132,11025717,13285,0,1683871891,13122.204173040001,83.92193652000424,53556.789633600005 2023-05-12,06:11:33.000,132,11025732,13205,0,1683871892,13122.123337320001,83.8796417400008,53556.97129872 2023-05-12,06:11:34.000,132,11025752,13085,0,1683871893,13122.170491489996,83.83029782999802,53557.104054 2023-05-12,06:11:35.000,132,11025769,12765,0,1683871894,13122.237854589992,83.83029782999802,53557.27174488 2023-05-12,06:11:36.000,132,11025736,13045,0,1683871895,13122.197436729992,83.91488739000488,53557.362577440006 2023-05-12,06:11:37.000,132,11025705,13245,0,1683871896,13122.258063519992,83.94308391000231,53557.39751304 2023-05-12,06:11:38.000,132,11025711,13205,0,1683871897,13122.318690309992,83.95013304000167,53557.5931524 2023-05-12,06:11:39.000,132,11025805,13085,0,1683871898,13122.379317099992,83.95718217000103,53557.70494632 2023-05-12,06:11:40.000,132,11025700,13245,0,1683871899,13122.520779609993,83.96423130000039,53557.92154704 2023-05-12,06:11:41.000,132,11025718,13085,0,1683871900,13122.547724849988,83.93603478000296,53557.977444 2023-05-12,06:11:42.000,132,11025721,13085,0,1683871901,13122.594879019998,83.93603478000296,53558.180070480004 2023-05-12,06:11:43.000,132,11025760,12805,0,1683871902,13122.594879019998,83.93603478000296,53558.27090304001 2023-05-12,06:11:44.000,132,11025747,13125,0,1683871903,13122.561197469993,83.93603478000296,53558.417632560006 2023-05-12,06:11:45.000,132,11025748,13205,0,1683871904,13122.601615329993,83.96423130000039,53558.634233280005 2023-05-12,06:11:46.000,132,11025720,12965,0,1683871905,13122.608351639989,83.96423130000039,53558.83685976 2023-05-12,06:11:47.000,132,11025734,12965,0,1683871906,13122.608351639989,84.00652608000382,53558.97660216 2023-05-12,06:11:48.000,132,11025695,13245,0,1683871907,13122.702659979994,84.09816477000277,53559.1652544 2023-05-12,06:11:49.000,132,11025734,13045,0,1683871908,13122.743077839994,84.11226303000149,53559.46570056001 2023-05-12,06:11:50.000,132,11025710,13005,0,1683871909,13122.648769499989,84.07701738000469,53559.63339144001 2023-05-12,06:11:51.000,132,11025747,12925,0,1683871910,13122.567933779988,84.05586998999934,53559.75217248001 2023-05-12,06:11:52.000,132,11025734,13125,0,1683871911,13122.514043299998,84.13341041999956,53559.89890200001 2023-05-12,06:11:53.000,132,11025734,13125,0,1683871912,13122.554461159998,84.22504910999851,53560.045631520006 2023-05-12,06:11:54.000,132,11025733,12845,0,1683871913,13122.608351639989,84.32373693000409,53560.30415496001 2023-05-12,06:11:55.000,132,11025727,12925,0,1683871914,13122.601615329993,84.40832649000367,53560.42293600001 2023-05-12,06:11:56.000,132,11025718,12845,0,1683871915,13122.547724849988,84.44357214000047,53560.60460112 2023-05-12,06:11:57.000,132,11025736,13045,0,1683871916,13122.480361749993,84.47881779000454,53560.716395040006 2023-05-12,06:11:58.000,132,11025747,13205,0,1683871917,13122.487098060003,84.51406344000134,53560.90504728001 2023-05-12,06:11:59.000,132,11025714,12965,0,1683871918,13122.372580789997,84.49291605000326,53561.00286696001 2023-05-12,06:12:00.000,132,11025683,13165,0,1683871919,13122.204173040001,84.51406344000134,53561.18453208 2023-05-12,06:12:01.000,132,11025699,13565,0,1683871920,13121.98187481,84.42947388000175,53561.23344192 2023-05-12,06:12:02.000,132,11025742,13085,0,1683871921,13121.67200454999,84.47881779000454,53561.25440328 2023-05-12,06:12:03.000,132,11025726,13005,0,1683871922,13121.597905139999,84.59865300000092,53561.46401688 2023-05-12,06:12:04.000,132,11025715,13005,0,1683871923,13121.510333109989,84.76078299000073,53561.582797920004 2023-05-12,06:12:05.000,132,11025701,12925,0,1683871924,13121.523805729994,84.85947080999904,53561.72952744 2023-05-12,06:12:06.000,132,11025732,13285,0,1683871925,13121.503596799994,84.9299621099999,53561.7854244 2023-05-12,06:12:07.000,132,11025729,13125,0,1683871926,13121.517069419999,85.01455166999949,53561.88324408001 2023-05-12,06:12:08.000,132,11025752,13165,0,1683871927,13121.577696209999,85.09209209999972,53562.01599936 2023-05-12,06:12:09.000,132,11025705,13165,0,1683871928,13121.645059309994,85.15553427000123,53562.14176752 2023-05-12,06:12:10.000,132,11025743,13285,0,1683871929,13121.65853193,85.26127121999889,53562.26753568001 2023-05-12,06:12:11.000,132,11025703,13325,0,1683871930,13121.624850379994,85.31766426000104,53562.34439400001 2023-05-12,06:12:12.000,132,11025721,13165,0,1683871931,13121.584432519994,85.35995904000447,53562.50509776 2023-05-12,06:12:13.000,132,11025754,13365,0,1683871932,13121.63158668999,85.4374994700047,53562.66580152 2023-05-12,06:12:14.000,132,11025721,13005,0,1683871933,13121.597905139999,85.536187290003,53562.826505280005 2023-05-12,06:12:15.000,132,11025763,13085,0,1683871934,13121.57095989999,85.67716989000473,53562.924324960004 2023-05-12,06:12:16.000,132,11025739,13165,0,1683871935,13121.55075096999,85.76880858000368,53563.00118328 2023-05-12,06:12:17.000,132,11025736,13325,0,1683871936,13121.429497389989,85.85339814000326,53563.05708024001 2023-05-12,06:12:18.000,132,11025719,13085,0,1683871937,13121.429497389989,85.92388944000413,53563.20380976001 2023-05-12,06:12:19.000,132,11025751,12885,0,1683871938,13121.449706319989,86.03667552000115,53563.36451352 2023-05-12,06:12:20.000,132,11025714,13125,0,1683871939,13121.375606909998,86.08601943000394,53563.50425592 2023-05-12,06:12:21.000,132,11025735,13125,0,1683871940,13121.321716429993,86.15651073000481,53563.60906272001 2023-05-12,06:12:22.000,132,11025719,13085,0,1683871941,13121.220671779993,86.21995289999904,53563.65098544 2023-05-12,06:12:23.000,132,11025762,13285,0,1683871942,13121.180253919993,86.24814942000376,53563.79072784 2023-05-12,06:12:24.000,132,11025745,13005,0,1683871943,13121.045527720002,86.29749332999927,53563.87457328001 2023-05-12,06:12:25.000,132,11025713,12925,0,1683871944,13120.904065210001,86.3750337599995,53564.000341440005 2023-05-12,06:12:26.000,132,11025705,13085,0,1683871945,13120.816493179991,86.45962331999908,53564.02828992 2023-05-12,06:12:27.000,132,11025733,13165,0,1683871946,13120.72218484,86.59355679000146,53564.06322552001 2023-05-12,06:12:28.000,132,11025724,13085,0,1683871947,13120.62114019,86.70634286999848,53564.168032320005 2023-05-12,06:12:29.000,132,11025732,13005,0,1683871948,13120.567249709995,86.74158852000255,53564.32174896 2023-05-12,06:12:30.000,132,11025701,13165,0,1683871949,13120.506622919995,86.86142372999893,53564.42655576001 2023-05-12,06:12:31.000,132,11025759,13325,0,1683871950,13120.43252350999,86.95306241999788,53564.46847848 2023-05-12,06:12:32.000,132,11025716,13085,0,1683871951,13120.33147885999,87.0799467600009,53564.49642696001 2023-05-12,06:12:33.000,132,11025754,13285,0,1683871952,13120.210225279989,87.19978197000455,53564.52437544001 2023-05-12,06:12:34.000,132,11025673,13125,0,1683871953,13120.176543729998,87.26322413999878,53564.59424664001 2023-05-12,06:12:35.000,132,11025737,13165,0,1683871954,13120.190016349989,87.33371543999965,53564.74097616001 2023-05-12,06:12:36.000,132,11025726,13085,0,1683871955,13120.082235389993,87.44650152000395,53564.78289888001 2023-05-12,06:12:37.000,132,11025727,13085,0,1683871956,13120.048553840003,87.51699282000482,53564.84578296 2023-05-12,06:12:38.000,132,11025714,13085,0,1683871957,13120.055290149998,87.61568064000312,53564.99949960001 2023-05-12,06:12:39.000,132,11025762,13405,0,1683871958,13119.994663359998,87.70731933000206,53565.02744808001 2023-05-12,06:12:40.000,132,11025725,13165,0,1683871959,13119.913827639997,87.79895802000101,53565.07635792001 2023-05-12,06:12:41.000,132,11025758,13285,0,1683871960,13119.785837750002,87.8835475800006,53565.069370799996 2023-05-12,06:12:42.000,132,11025720,13405,0,1683871961,13119.711738339996,87.9963336600049,53565.15321624 2023-05-12,06:12:43.000,132,11025725,13005,0,1683871962,13119.684793100001,88.03862844000105,53565.32789424 2023-05-12,06:12:44.000,132,11025738,13125,0,1683871963,13119.60395738,88.17256191000342,53565.3488556 2023-05-12,06:12:45.000,132,11025698,13285,0,1683871964,13119.509649039996,88.2289549499983,53565.46763664 2023-05-12,06:12:46.000,132,11025751,12925,0,1683871965,13119.38165915,88.2923971199998,53565.49558512 2023-05-12,06:12:47.000,132,11025716,13005,0,1683871966,13119.26040557,88.42633059000218,53565.47462376 2023-05-12,06:12:48.000,132,11025757,13085,0,1683871967,13119.071788889989,88.49682189000305,53565.460649520006 2023-05-12,06:12:49.000,132,11025778,13325,0,1683871968,13118.984216859993,88.57436232000327,53565.55148208001 2023-05-12,06:12:50.000,132,11025741,13405,0,1683871969,13118.970744239989,88.61665709999943,53565.64231464 2023-05-12,06:12:51.000,132,11025722,13245,0,1683871970,13118.903381139993,88.70124665999901,53565.677250240005 2023-05-12,06:12:52.000,132,11025742,13405,0,1683871971,13118.775391249997,88.77173795999988,53565.71218584 2023-05-12,06:12:53.000,132,11025687,13125,0,1683871972,13118.748446010002,88.86337664999883,53565.75410856 2023-05-12,06:12:54.000,132,11025731,13125,0,1683871973,13118.647401360002,88.97616273000313,53565.78904416001 2023-05-12,06:12:55.000,132,11025765,13125,0,1683871974,13118.701291839992,89.08894881000015,53565.90083808 2023-05-12,06:12:56.000,132,11025738,13085,0,1683871975,13118.714764459997,89.15239098000166,53565.942760800004 2023-05-12,06:12:57.000,132,11025712,13325,0,1683871976,13118.728237080002,89.29337358000339,53565.87987672 2023-05-12,06:12:58.000,132,11025765,13125,0,1683871977,13118.748446010002,89.42025791999913,53565.90083808 2023-05-12,06:12:59.000,132,11025716,13125,0,1683871978,13118.896644829998,89.50484747999872,53566.0475676 2023-05-12,06:13:00.000,132,11025694,13125,0,1683871979,13119.038107339999,89.61763356000301,53566.131413040006 2023-05-12,06:13:01.000,132,11025725,13005,0,1683871980,13119.13241567999,89.68812486000388,53566.22224560001 2023-05-12,06:13:02.000,132,11025718,13085,0,1683871981,13119.226724019994,89.79386181000154,53566.3270524 2023-05-12,06:13:03.000,132,11025756,13165,0,1683871982,13119.2806145,89.87140224000177,53566.299103920006 2023-05-12,06:13:04.000,132,11025718,12925,0,1683871983,13119.368186529995,89.97713918999943,53566.43884632001 2023-05-12,06:13:05.000,132,11025702,13285,0,1683871984,13119.44228594,90.05467961999966,53566.396923600005 2023-05-12,06:13:06.000,132,11025720,13325,0,1683871985,13119.529857969996,90.15336743999796,53566.564614480005 2023-05-12,06:13:07.000,132,11025760,12965,0,1683871986,13119.54333059,90.24500613000419,53566.58557584001 2023-05-12,06:13:08.000,132,11025723,13165,0,1683871987,13119.590484759996,90.35779221000121,53566.69736976 2023-05-12,06:13:09.000,132,11025739,13205,0,1683871988,13119.731947269996,90.41418525000336,53566.886022 2023-05-12,06:13:10.000,132,11025733,13165,0,1683871989,13119.765628820001,90.53402045999974,53566.913970479996 2023-05-12,06:13:11.000,132,11025768,13325,0,1683871990,13119.765628820001,90.63270827999804,53566.97685456 2023-05-12,06:13:12.000,132,11025752,13125,0,1683871991,13119.758892509992,90.76664175000042,53566.99082880001 2023-05-12,06:13:13.000,132,11025769,13005,0,1683871992,13119.853200849997,90.82303479000257,53567.10262272 2023-05-12,06:13:14.000,132,11025704,13205,0,1683871993,13119.940772879992,90.87237869999808,53567.24935224 2023-05-12,06:13:15.000,132,11025764,13205,0,1683871994,13119.974454429997,90.97811565000302,53567.29826208001 2023-05-12,06:13:16.000,132,11025740,12925,0,1683871995,13119.947509190002,91.0979508599994,53567.3401848 2023-05-12,06:13:17.000,132,11025747,13005,0,1683871996,13119.994663359998,91.16139303000091,53567.500888560004 2023-05-12,06:13:18.000,132,11025712,13285,0,1683871997,13120.028344910002,91.21778607000306,53567.55678552 2023-05-12,06:13:19.000,132,11025760,13285,0,1683871998,13120.014872289998,91.31647389000136,53567.71748928 2023-05-12,06:13:20.000,132,11025721,13445,0,1683871999,13120.008135980002,91.4081125800003,53567.738450640005 2023-05-12,06:13:21.000,132,11025705,12925,0,1683872000,13119.987927050002,91.4574564900031,53567.738450640005 2023-05-12,06:13:22.000,132,11025717,12885,0,1683872001,13120.035081219998,91.47860388000117,53567.7943476 2023-05-12,06:13:23.000,132,11025718,13085,0,1683872002,13120.136125869998,91.5561443100014,53567.98998696 2023-05-12,06:13:24.000,132,11025699,13565,0,1683872003,13120.176543729998,91.62663561000227,53568.05985816 2023-05-12,06:13:25.000,132,11025716,12925,0,1683872004,13120.243906829994,91.67597951999778,53568.18562632001 2023-05-12,06:13:26.000,132,11025711,13405,0,1683872005,13120.277588379999,91.72532343000057,53568.20658768 2023-05-12,06:13:27.000,132,11025660,13285,0,1683872006,13120.264115759994,91.79581473000144,53568.19960056 2023-05-12,06:13:28.000,132,11025728,13285,0,1683872007,13120.304533619994,91.85220777000359,53568.32536872 2023-05-12,06:13:29.000,132,11025726,13405,0,1683872008,13120.385369339994,91.89450254999974,53568.43716264 2023-05-12,06:13:30.000,132,11025702,13005,0,1683872009,13120.318006239999,91.89450254999974,53568.56991792001 2023-05-12,06:13:31.000,132,11025732,13245,0,1683872010,13120.203488969993,91.95794472000125,53568.54196944 2023-05-12,06:13:32.000,132,11025694,13365,0,1683872011,13120.190016349989,92.03548515000148,53568.63978912001 2023-05-12,06:13:33.000,132,11025724,13165,0,1683872012,13120.264115759994,92.0495834100002,53568.75857016 2023-05-12,06:13:34.000,132,11025763,13285,0,1683872013,13120.250643139989,92.07777993000491,53568.842415600004 2023-05-12,06:13:35.000,132,11025731,12965,0,1683872014,13120.277588379999,92.13417296999978,53568.90529968001 2023-05-12,06:13:36.000,132,11025714,13125,0,1683872015,13120.344951479994,92.12712384000042,53568.92626104 2023-05-12,06:13:37.000,132,11025740,13285,0,1683872016,13120.405578269994,92.22581165999873,53568.92626104 2023-05-12,06:13:38.000,132,11025745,13405,0,1683872017,13120.43252350999,92.26810644000216,53568.97517088001 2023-05-12,06:13:39.000,132,11025735,13165,0,1683872018,13120.52009554,92.3597451300011,53569.12190040001 2023-05-12,06:13:40.000,132,11025707,13245,0,1683872019,13120.64134912,92.38089251999918,53569.26862992001 2023-05-12,06:13:41.000,132,11025747,13085,0,1683872020,13120.708712219996,92.37384338999982,53569.33850112001 2023-05-12,06:13:42.000,132,11025711,13205,0,1683872021,13120.769339009996,92.40203991000453,53569.38042384 2023-05-12,06:13:43.000,132,11025721,13285,0,1683872022,13120.749130079996,92.40908904000389,53569.43632080001 2023-05-12,06:13:44.000,132,11025757,12925,0,1683872023,13120.7626027,92.3949907799979,53569.54811472 2023-05-12,06:13:45.000,132,11025699,12925,0,1683872024,13120.776075319991,92.35269600000174,53569.66689576 2023-05-12,06:13:46.000,132,11025718,13285,0,1683872025,13120.776075319991,92.38089251999918,53569.72279272001 2023-05-12,06:13:47.000,132,11025711,13125,0,1683872026,13120.769339009996,92.41613817000325,53569.77868968 2023-05-12,06:13:48.000,132,11025723,13085,0,1683872027,13120.82322949,92.45138382000005,53569.89048360001 2023-05-12,06:13:49.000,132,11025739,13045,0,1683872028,13120.937746759992,92.40203991000453,53570.05118736 2023-05-12,06:13:50.000,132,11025701,12845,0,1683872029,13120.991637239997,92.34564687000238,53570.14900704001 2023-05-12,06:13:51.000,132,11025748,13125,0,1683872030,13121.025318790002,92.37384338999982,53570.17695552001 2023-05-12,06:13:52.000,132,11025752,13045,0,1683872031,13120.991637239997,92.33154861000367,53570.155994160006 2023-05-12,06:13:53.000,132,11025728,13165,0,1683872032,13121.038791409992,92.35269600000174,53570.2398396 2023-05-12,06:13:54.000,132,11025745,13005,0,1683872033,13121.126363440002,92.38794164999854,53570.372594880006 2023-05-12,06:13:55.000,132,11025693,13125,0,1683872034,13121.112890819997,92.3949907799979,53570.50535016 2023-05-12,06:13:56.000,132,11025696,12925,0,1683872035,13121.126363440002,92.38089251999918,53570.52631152 2023-05-12,06:13:57.000,132,11025710,12845,0,1683872036,13121.119627129992,92.35269600000174,53570.58220848001 2023-05-12,06:13:58.000,132,11025735,13045,0,1683872037,13121.200462849993,92.30335208999895,53570.77784784001 2023-05-12,06:13:59.000,132,11025739,13125,0,1683872038,13121.261089639993,92.28925383000023,53570.84771904001 2023-05-12,06:14:00.000,132,11025719,13285,0,1683872039,13121.267825950003,92.28220470000088,53570.89662888001 2023-05-12,06:14:01.000,132,11025685,12925,0,1683872040,13121.301507499993,92.2610573100028,53570.973487200004 2023-05-12,06:14:02.000,132,11025733,13125,0,1683872041,13121.314980119998,92.28925383000023,53571.03637128001 2023-05-12,06:14:03.000,132,11025719,13085,0,1683872042,13121.382343219993,92.33154861000367,53571.162139440006 2023-05-12,06:14:04.000,132,11025737,12925,0,1683872043,13121.476651559999,92.31745034999767,53571.308868960004 2023-05-12,06:14:05.000,132,11025727,12925,0,1683872044,13121.557487279999,92.33859774000302,53571.44162424 2023-05-12,06:14:06.000,132,11025703,13165,0,1683872045,13121.544014659994,92.35269600000174,53571.476559840004 2023-05-12,06:14:07.000,132,11025734,13125,0,1683872046,13121.517069419999,92.3949907799979,53571.58136664 2023-05-12,06:14:08.000,132,11025719,12925,0,1683872047,13121.61811407,92.3949907799979,53571.714121920006 2023-05-12,06:14:09.000,132,11025755,12965,0,1683872048,13121.638323,92.4584329499994,53571.811941600005 2023-05-12,06:14:10.000,132,11025737,12925,0,1683872049,13121.69221347999,92.5077768600022,53571.86783856 2023-05-12,06:14:11.000,132,11025775,12925,0,1683872050,13121.604641449994,92.57826816000306,53571.97264536001 2023-05-12,06:14:12.000,132,11025727,13245,0,1683872051,13121.665268239994,92.5712190300037,53572.126362 2023-05-12,06:14:13.000,132,11025734,13045,0,1683872052,13121.705686099995,92.63466119999794,53572.25213016 2023-05-12,06:14:14.000,132,11025738,13165,0,1683872053,13121.67874086,92.69105424000008,53572.34994984 2023-05-12,06:14:15.000,132,11025733,12925,0,1683872054,13121.67874086,92.74039815000287,53572.47571800001 2023-05-12,06:14:16.000,132,11025737,13325,0,1683872055,13121.604641449994,92.77564379999967,53572.56655056 2023-05-12,06:14:17.000,132,11025749,13365,0,1683872056,13121.530542039989,92.78269292999903,53572.57353768001 2023-05-12,06:14:18.000,132,11025724,13125,0,1683872057,13121.496860489999,92.79679118999775,53572.699305840004 2023-05-12,06:14:19.000,132,11025677,12925,0,1683872058,13121.442970009994,92.86023335999926,53572.83904824001 2023-05-12,06:14:20.000,132,11025718,13285,0,1683872059,13121.429497389989,92.87433161999797,53572.9648164 2023-05-12,06:14:21.000,132,11025681,13125,0,1683872060,13121.301507499993,92.87433161999797,53572.97180352 2023-05-12,06:14:22.000,132,11025725,13325,0,1683872061,13121.321716429993,92.88842988000397,53573.14648152001 2023-05-12,06:14:23.000,132,11025668,13285,0,1683872062,13121.173517609997,92.94482291999884,53573.25128832 2023-05-12,06:14:24.000,132,11025750,13085,0,1683872063,13121.146572370002,92.94482291999884,53573.321159520005 2023-05-12,06:14:25.000,132,11025712,13205,0,1683872064,13121.045527720002,92.98006857000291,53573.32814664 2023-05-12,06:14:26.000,132,11025733,13245,0,1683872065,13120.984900930001,92.98006857000291,53573.48186328001 2023-05-12,06:14:27.000,132,11025707,13285,0,1683872066,13120.910801519996,93.00826509000035,53573.43295344001 2023-05-12,06:14:28.000,132,11025717,13205,0,1683872067,13120.890592589996,93.03646160999779,53573.60064432001 2023-05-12,06:14:29.000,132,11025729,13125,0,1683872068,13120.890592589996,93.07170726000186,53573.79628368001 2023-05-12,06:14:30.000,132,11025741,13085,0,1683872069,13120.904065210001,93.14219856000273,53573.9080776 2023-05-12,06:14:31.000,132,11025689,13285,0,1683872070,13120.850174729996,93.20564073000423,53573.99891016 2023-05-12,06:14:32.000,132,11025712,13365,0,1683872071,13120.80302056,93.25498463999975,53573.95000032 2023-05-12,06:14:33.000,132,11025725,12925,0,1683872072,13120.80302056,93.33957419999933,53574.08275560001 2023-05-12,06:14:34.000,132,11025712,13245,0,1683872073,13120.890592589996,93.4100655000002,53574.24345936 2023-05-12,06:14:35.000,132,11025737,12925,0,1683872074,13120.816493179991,93.48055680000107,53574.31333056 2023-05-12,06:14:36.000,132,11025698,13325,0,1683872075,13120.829965799996,93.53694984000322,53574.40416312 2023-05-12,06:14:37.000,132,11025724,13205,0,1683872076,13120.84343842,93.6215394000028,53574.55787976001 2023-05-12,06:14:38.000,132,11025668,12845,0,1683872077,13120.924274140001,93.62858853000216,53574.6417252 2023-05-12,06:14:39.000,132,11025686,13445,0,1683872078,13120.937746759992,93.69907983000303,53574.781467600005 2023-05-12,06:14:40.000,132,11025705,13325,0,1683872079,13120.957955689992,93.74137460999918,53574.86531304 2023-05-12,06:14:41.000,132,11025700,13125,0,1683872080,13120.991637239997,93.81186591000005,53574.93518424 2023-05-12,06:14:42.000,132,11025735,13125,0,1683872081,13121.011846169997,93.85416069000348,53575.00505544 2023-05-12,06:14:43.000,132,11025681,12925,0,1683872082,13121.085945580002,93.903504599999,53575.20768192001 2023-05-12,06:14:44.000,132,11025674,13125,0,1683872083,13121.139836059992,93.95989764000115,53575.37537280001 2023-05-12,06:14:45.000,132,11025694,13165,0,1683872084,13121.180253919993,94.04448720000073,53575.46620536 2023-05-12,06:14:46.000,132,11025713,12965,0,1683872085,13121.254353329998,94.10088024000288,53575.59197352001 2023-05-12,06:14:47.000,132,11025726,13285,0,1683872086,13121.234144399998,94.19251893000182,53575.59896064 2023-05-12,06:14:48.000,132,11025722,13285,0,1683872087,13121.341925359993,94.23481370999798,53575.80158712 2023-05-12,06:14:49.000,132,11025718,12845,0,1683872088,13121.368870599988,94.3123541399982,53575.85748408001 2023-05-12,06:14:50.000,132,11025714,13085,0,1683872089,13121.442970009994,94.361698050001,53576.053123440004 2023-05-12,06:14:51.000,132,11025694,13365,0,1683872090,13121.449706319989,94.4603858699993,53576.19286584001 2023-05-12,06:14:52.000,132,11025679,13205,0,1683872091,13121.483387869994,94.51677891000145,53576.290685520005 2023-05-12,06:14:53.000,132,11025708,13005,0,1683872092,13121.57095989999,94.60136847000103,53576.577157440006 2023-05-12,06:14:54.000,132,11025717,13405,0,1683872093,13121.604641449994,94.70005628999934,53576.64702864001 2023-05-12,06:14:55.000,132,11025665,13085,0,1683872094,13121.65179561999,94.75644933000149,53576.7727968 2023-05-12,06:14:56.000,132,11025726,13005,0,1683872095,13121.705686099995,94.87628453999787,53576.88459072001 2023-05-12,06:14:57.000,132,11025701,12925,0,1683872096,13121.71915872,95.00316888000089,53576.95446192001 2023-05-12,06:14:58.000,132,11025678,13165,0,1683872097,13121.75284026999,95.14415148000262,53577.10119144001 2023-05-12,06:14:59.000,132,11025704,13165,0,1683872098,13121.887566469995,95.23579017000156,53577.31779216001 2023-05-12,06:15:00.000,132,11025705,13325,0,1683872099,13121.968402189996,95.30628147000243,53577.48548304001 2023-05-12,06:15:01.000,132,11025692,13125,0,1683872100,13122.0425016,95.45431320000353,53577.65317392001 2023-05-12,06:15:02.000,132,11025684,13165,0,1683872101,13122.150282559996,95.55300102000183,53577.77894208 2023-05-12,06:15:03.000,132,11025691,12885,0,1683872102,13122.150282559996,95.70103275000292,53577.848813280005 2023-05-12,06:15:04.000,132,11025727,13285,0,1683872103,13122.264799830002,95.81381882999995,53578.03746552001 2023-05-12,06:15:05.000,132,11025708,13285,0,1683872104,13122.345635550002,95.9336540400036,53578.233104880004 2023-05-12,06:15:06.000,132,11025699,13085,0,1683872105,13122.446680200002,96.04644012000063,53578.33092456 2023-05-12,06:15:07.000,132,11025692,13285,0,1683872106,13122.439943889993,96.180373590003,53578.41477000001 2023-05-12,06:15:08.000,132,11025710,12965,0,1683872107,13122.588142709988,96.30725792999874,53578.61040936001 2023-05-12,06:15:09.000,132,11025744,13045,0,1683872108,13122.668978429989,96.39889661999769,53578.84098432 2023-05-12,06:15:10.000,132,11025697,13125,0,1683872109,13122.743077839994,96.57512487000349,53578.973739600006 2023-05-12,06:15:11.000,132,11025705,13205,0,1683872110,13122.77002307999,96.68086182000116,53579.08553352001 2023-05-12,06:15:12.000,132,11025726,13365,0,1683872111,13122.81044093999,96.81479529000353,53579.15540472 2023-05-12,06:15:13.000,132,11025698,13405,0,1683872112,13122.85759511,96.90643398000248,53579.28117288001 2023-05-12,06:15:14.000,132,11025713,13045,0,1683872113,13123.01253023999,97.04036745000485,53579.43488952 2023-05-12,06:15:15.000,132,11025737,13125,0,1683872114,13123.026002859995,97.14610440000251,53579.58860616001 2023-05-12,06:15:16.000,132,11025734,13285,0,1683872115,13123.07315702999,97.29413613000361,53579.72834856 2023-05-12,06:15:17.000,132,11025687,13125,0,1683872116,13123.15399274999,97.4421678600047,53579.88905232 2023-05-12,06:15:18.000,132,11025713,13245,0,1683872117,13123.255037399991,97.55495394000172,53580.06373032 2023-05-12,06:15:19.000,132,11025755,12925,0,1683872118,13123.24156478,97.69593654000346,53580.20347272 2023-05-12,06:15:20.000,132,11025672,13165,0,1683872119,13123.315664189991,97.81577174999984,53580.28033104 2023-05-12,06:15:21.000,132,11025732,13005,0,1683872120,13123.308927879996,97.97085261000029,53580.3711636 2023-05-12,06:15:22.000,132,11025761,12965,0,1683872121,13123.342609430001,98.0695404299986,53580.45500904001 2023-05-12,06:15:23.000,132,11025723,13365,0,1683872122,13123.450390389997,98.21052303000033,53580.601738560006 2023-05-12,06:15:24.000,132,11025693,13045,0,1683872123,13123.497544559992,98.37265302000014,53580.79039080001 2023-05-12,06:15:25.000,132,11025678,13285,0,1683872124,13123.544698730002,98.47134083999845,53580.92314608 2023-05-12,06:15:26.000,132,11025704,13005,0,1683872125,13123.612061829997,98.61232344000018,53581.05590136001 2023-05-12,06:15:27.000,132,11025754,13205,0,1683872126,13123.585116590002,98.75330604000192,53581.09782408001 2023-05-12,06:15:28.000,132,11025730,13205,0,1683872127,13123.652479689998,98.88019037999766,53581.23057936 2023-05-12,06:15:29.000,132,11025702,13125,0,1683872128,13123.719842789993,99.04232037000475,53581.419231600004 2023-05-12,06:15:30.000,132,11025719,13165,0,1683872129,13123.692897549998,99.17625383999984,53581.50307704 2023-05-12,06:15:31.000,132,11025692,13085,0,1683872130,13123.659215999993,99.31018731000222,53581.55897400001 2023-05-12,06:15:32.000,132,11025724,13205,0,1683872131,13123.713106479998,99.41592425999988,53581.733652 2023-05-12,06:15:33.000,132,11025698,13445,0,1683872132,13123.726579099988,99.53575947000354,53581.85942016 2023-05-12,06:15:34.000,132,11025750,13245,0,1683872133,13123.740051719993,99.68379120000463,53581.971214080004 2023-05-12,06:15:35.000,132,11025712,13085,0,1683872134,13123.672688619998,99.78247902000294,53582.06204664001 2023-05-12,06:15:36.000,132,11025759,13205,0,1683872135,13123.665952310002,99.91641248999804,53582.14589208 2023-05-12,06:15:37.000,132,11025713,12925,0,1683872136,13123.591852899997,100.0362477000017,53582.18082768001 2023-05-12,06:15:38.000,132,11025713,13405,0,1683872137,13123.558171349992,100.13493552,53582.23672464 2023-05-12,06:15:39.000,132,11025757,13325,0,1683872138,13123.558171349992,100.20542682000087,53582.40441552 2023-05-12,06:15:40.000,132,11025757,13085,0,1683872139,13123.605325520002,100.29001638000045,53582.57909352 2023-05-12,06:15:41.000,132,11025716,13125,0,1683872140,13123.598589209992,100.36050768000132,53582.69088744 2023-05-12,06:15:42.000,132,11025707,13445,0,1683872141,13123.564907660002,100.47329375999834,53582.72582304 2023-05-12,06:15:43.000,132,11025712,12965,0,1683872142,13123.484071940002,100.53673592999985,53582.78870712 2023-05-12,06:15:44.000,132,11025738,13245,0,1683872143,13123.450390389997,100.6283746199988,53582.85159120001 2023-05-12,06:15:45.000,132,11025721,13325,0,1683872144,13123.403236220001,100.69886591999966,53582.956398 2023-05-12,06:15:46.000,132,11025706,13085,0,1683872145,13123.376290979992,100.75525896000181,53583.01229496 2023-05-12,06:15:47.000,132,11025752,13045,0,1683872146,13123.281982640001,100.84689765000076,53583.07517904 2023-05-12,06:15:48.000,132,11025698,13245,0,1683872147,13123.228092159996,100.91033982000226,53583.11011464001 2023-05-12,06:15:49.000,132,11025707,12925,0,1683872148,13123.214619539991,100.96673286000441,53583.29177976 2023-05-12,06:15:50.000,132,11025706,12965,0,1683872149,13123.18093799,101.051322420004,53583.2708184 2023-05-12,06:15:51.000,132,11025755,12965,0,1683872150,13123.05968441,101.07951894000144,53583.312741120004 2023-05-12,06:15:52.000,132,11025696,13085,0,1683872151,13122.95190344999,101.19935414999782,53583.284792640006 2023-05-12,06:15:53.000,132,11025734,13245,0,1683872152,13122.87106772999,101.28394371000468,53583.38959944 2023-05-12,06:15:54.000,132,11025728,13085,0,1683872153,13122.83738618,101.41082805000042,53583.452483520006 2023-05-12,06:15:55.000,132,11025736,13045,0,1683872154,13122.783495699994,101.42492630999914,53583.47344488001 2023-05-12,06:15:56.000,132,11025732,13365,0,1683872155,13122.695923669999,101.50951586999872,53583.50838048 2023-05-12,06:15:57.000,132,11025727,13285,0,1683872156,13122.682451049994,101.58000716999959,53583.62017440001 2023-05-12,06:15:58.000,132,11025696,13245,0,1683872157,13122.628560569989,101.62230195000302,53583.64113576001 2023-05-12,06:15:59.000,132,11025723,13245,0,1683872158,13122.500570679993,101.6434493400011,53583.71100696001 2023-05-12,06:16:00.000,132,11025696,12925,0,1683872159,13122.365844480002,101.75623541999812,53583.62017440001 2023-05-12,06:16:01.000,132,11025733,13245,0,1683872160,13122.311953999997,101.78443194000283,53583.67607136 2023-05-12,06:16:02.000,132,11025731,13045,0,1683872161,13122.291745069997,101.82672671999899,53583.69004560001 2023-05-12,06:16:03.000,132,11025692,13325,0,1683872162,13122.217645659992,101.91836540999793,53583.74594256 2023-05-12,06:16:04.000,132,11025721,13445,0,1683872163,13122.069446839996,102.0029549700048,53583.717994080005 2023-05-12,06:16:05.000,132,11025772,13005,0,1683872164,13122.096392079991,102.05229888000031,53583.80882664001 2023-05-12,06:16:06.000,132,11025697,13085,0,1683872165,13121.97513849999,102.10869192000246,53583.78786528001 2023-05-12,06:16:07.000,132,11025742,13005,0,1683872166,13121.867357539995,102.19328148000204,53583.77389104 2023-05-12,06:16:08.000,132,11025664,13165,0,1683872167,13121.71915872,102.27082191000227,53583.68305848 2023-05-12,06:16:09.000,132,11025743,13445,0,1683872168,13121.69221347999,102.32016581999778,53583.77389104 2023-05-12,06:16:10.000,132,11025731,13245,0,1683872169,13121.624850379994,102.39770624999801,53583.7948524 2023-05-12,06:16:11.000,132,11025668,13445,0,1683872170,13121.597905139999,102.47524667999824,53583.84376224 2023-05-12,06:16:12.000,132,11025698,13045,0,1683872171,13121.537278349999,102.56688537000446,53583.69004560001 2023-05-12,06:16:13.000,132,11025719,13245,0,1683872172,13121.496860489999,102.62327840999933,53583.73196832 2023-05-12,06:16:14.000,132,11025710,13245,0,1683872173,13121.483387869994,102.66557319000276,53583.80882664001 2023-05-12,06:16:15.000,132,11025725,13045,0,1683872174,13121.436233699998,102.72901536000427,53583.78087816001 2023-05-12,06:16:16.000,132,11025726,13085,0,1683872175,13121.382343219993,102.85589970000001,53583.78087816001 2023-05-12,06:16:17.000,132,11025732,13005,0,1683872176,13121.335189049998,102.92639100000088,53583.669084240006 2023-05-12,06:16:18.000,132,11025779,13005,0,1683872177,13121.294771189998,102.95458751999831,53583.64113576001 2023-05-12,06:16:19.000,132,11025707,13245,0,1683872178,13121.301507499993,103.05327534000389,53583.67607136 2023-05-12,06:16:20.000,132,11025723,13205,0,1683872179,13121.341925359993,103.12376664000476,53583.7249812 2023-05-12,06:16:21.000,132,11025688,13285,0,1683872180,13121.126363440002,103.25770010999986,53583.46645776 2023-05-12,06:16:22.000,132,11025720,13125,0,1683872181,13121.368870599988,103.27179836999858,53583.69703272 2023-05-12,06:16:23.000,132,11025754,13205,0,1683872182,13121.328452739988,103.3634370600048,53583.599213040005 2023-05-12,06:16:24.000,132,11025710,13045,0,1683872183,13121.261089639993,103.44802662000438,53583.57126456001 2023-05-12,06:16:25.000,132,11025701,13045,0,1683872184,13121.341925359993,103.49032140000054,53583.599213040005 2023-05-12,06:16:26.000,132,11025764,12925,0,1683872185,13121.341925359993,103.54671444000269,53583.61318728001 2023-05-12,06:16:27.000,132,11025684,13165,0,1683872186,13121.254353329998,103.63835313000163,53583.62017440001 2023-05-12,06:16:28.000,132,11025719,13365,0,1683872187,13121.247617020003,103.72999182000058,53583.61318728001 2023-05-12,06:16:29.000,132,11025715,13205,0,1683872188,13121.294771189998,103.75113920999866,53583.599213040005 2023-05-12,06:16:30.000,132,11025683,13285,0,1683872189,13121.261089639993,103.84277790000488,53583.648122880004 2023-05-12,06:16:31.000,132,11025722,12965,0,1683872190,13121.180253919993,103.86392529000295,53583.57126456001 2023-05-12,06:16:32.000,132,11025704,13245,0,1683872191,13121.092681889997,103.93441659000382,53583.47344488001 2023-05-12,06:16:33.000,132,11025720,13165,0,1683872192,13121.011846169997,104.00490789000469,53583.49440624001 2023-05-12,06:16:34.000,132,11025700,13045,0,1683872193,13120.978164619992,104.0542518000002,53583.480432000004 2023-05-12,06:16:35.000,132,11025719,13205,0,1683872194,13120.890592589996,104.14589048999915,53583.42453504001 2023-05-12,06:16:36.000,132,11025711,13125,0,1683872195,13120.80302056,104.21638179000001,53583.452483520006 2023-05-12,06:16:37.000,132,11025713,13285,0,1683872196,13120.72218484,104.24457831000473,53583.382612320005 2023-05-12,06:16:38.000,132,11025719,12845,0,1683872197,13120.67503066999,104.32916787000431,53583.39658656 2023-05-12,06:16:39.000,132,11025737,13485,0,1683872198,13120.61440387999,104.39261003999854,53583.3406896 2023-05-12,06:16:40.000,132,11025707,12885,0,1683872199,13120.49315029999,104.47719959999813,53583.312741120004 2023-05-12,06:16:41.000,132,11025719,13045,0,1683872200,13120.41231457999,104.56883829000435,53583.18697296001 2023-05-12,06:16:42.000,132,11025738,13045,0,1683872201,13120.324742549994,104.64637872000458,53583.15902448001 2023-05-12,06:16:43.000,132,11025699,13285,0,1683872202,13120.338215169999,104.7239191500048,53583.166011600006 2023-05-12,06:16:44.000,132,11025695,13165,0,1683872203,13120.324742549994,104.77326306000032,53583.18697296001 2023-05-12,06:16:45.000,132,11025715,12965,0,1683872204,13120.250643139989,104.85080349000054,53583.145050240004 2023-05-12,06:16:46.000,132,11025718,13205,0,1683872205,13120.216961589998,104.94949130999885,53583.11011464001 2023-05-12,06:16:47.000,132,11025719,13085,0,1683872206,13120.163071109993,105.03408086999843,53582.97037224001 2023-05-12,06:16:48.000,132,11025736,13205,0,1683872207,13120.196752659998,105.11867042999802,53582.96338512 2023-05-12,06:16:49.000,132,11025724,13365,0,1683872208,13120.176543729998,105.21030912000424,53582.949410880006 2023-05-12,06:16:50.000,132,11025660,12965,0,1683872209,13120.237170519998,105.22440738000296,53582.928449520005 2023-05-12,06:16:51.000,132,11025661,13085,0,1683872210,13120.142862179993,105.32309520000126,53582.78870712 2023-05-12,06:16:52.000,132,11025729,12845,0,1683872211,13120.149598489988,105.3653899800047,53582.80268136001 2023-05-12,06:16:53.000,132,11025713,13125,0,1683872212,13120.230434209989,105.40063563000149,53582.879539680005 2023-05-12,06:16:54.000,132,11025730,13165,0,1683872213,13120.223697899994,105.47817606000172,53582.82364272001 2023-05-12,06:16:55.000,132,11025715,13205,0,1683872214,13120.216961589998,105.54161823000322,53582.76774576 2023-05-12,06:16:56.000,132,11025695,12965,0,1683872215,13120.203488969993,105.62620779000281,53582.711848800005 2023-05-12,06:16:57.000,132,11025729,13325,0,1683872216,13120.190016349989,105.66850256999896,53582.63499048001 2023-05-12,06:16:58.000,132,11025701,13005,0,1683872217,13120.210225279989,105.75309212999855,53582.60005488 2023-05-12,06:16:59.000,132,11025710,12965,0,1683872218,13120.297797309999,105.8094851700007,53582.70486168001 2023-05-12,06:17:00.000,132,11025727,13205,0,1683872219,13120.338215169999,105.86587821000285,53582.71883592 2023-05-12,06:17:01.000,132,11025704,13285,0,1683872220,13120.344951479994,105.92932038000436,53582.64896472 2023-05-12,06:17:02.000,132,11025673,13165,0,1683872221,13120.385369339994,106.00686081000458,53582.66992608 2023-05-12,06:17:03.000,132,11025688,13045,0,1683872222,13120.445996129994,106.09145037000417,53582.57909352 2023-05-12,06:17:04.000,132,11025693,13125,0,1683872223,13120.45946875,106.16194166999776,53582.55813216 2023-05-12,06:17:05.000,132,11025720,13365,0,1683872224,13120.567249709995,106.23243296999863,53582.614029120006 2023-05-12,06:17:06.000,132,11025692,13085,0,1683872225,13120.59419494999,106.35226818000228,53582.5721064 2023-05-12,06:17:07.000,132,11025723,12965,0,1683872226,13120.62114019,106.38751382999908,53582.53717080001 2023-05-12,06:17:08.000,132,11025762,13245,0,1683872227,13120.68176698,106.4650542599993,53582.45332536 2023-05-12,06:17:09.000,132,11025699,13085,0,1683872228,13120.789547939996,106.5143981700021,53582.544157920005 2023-05-12,06:17:10.000,132,11025723,13125,0,1683872229,13120.809756869996,106.55669294999825,53582.53018368 2023-05-12,06:17:11.000,132,11025766,13325,0,1683872230,13120.856911039991,106.65538077000383,53582.53018368 2023-05-12,06:17:12.000,132,11025693,12885,0,1683872231,13120.890592589996,106.69062642000063,53582.46729960001 2023-05-12,06:17:13.000,132,11025693,13365,0,1683872232,13120.904065210001,106.78931423999893,53582.46031248 2023-05-12,06:17:14.000,132,11025706,13165,0,1683872233,13120.978164619992,106.81751076000364,53582.432364 2023-05-12,06:17:15.000,132,11025674,13125,0,1683872234,13121.011846169997,106.86685466999916,53582.474286720004 2023-05-12,06:17:16.000,132,11025741,13045,0,1683872235,13121.025318790002,106.90210032000323,53582.38345416 2023-05-12,06:17:17.000,132,11025708,12925,0,1683872236,13121.065736650002,106.93029684000066,53582.446338240006 2023-05-12,06:17:18.000,132,11025741,13085,0,1683872237,13121.106154510002,106.9725916200041,53582.46031248 2023-05-12,06:17:19.000,132,11025731,13365,0,1683872238,13121.133099749997,106.9725916200041,53582.425376880004 2023-05-12,06:17:20.000,132,11025700,12925,0,1683872239,13121.166781300002,107.02193552999961,53582.34851856001 2023-05-12,06:17:21.000,132,11025697,13005,0,1683872240,13121.079209269992,107.07832857000176,53582.28563448 2023-05-12,06:17:22.000,132,11025704,13005,0,1683872241,13121.099418199992,107.09242683000048,53582.28563448 2023-05-12,06:17:23.000,132,11025679,13245,0,1683872242,13121.133099749997,107.11357421999855,53582.33454432 2023-05-12,06:17:24.000,132,11025739,13165,0,1683872243,13121.146572370002,107.12767248000455,53582.32057008001 2023-05-12,06:17:25.000,132,11025682,13365,0,1683872244,13121.186990230002,107.13472161000391,53582.35550568 2023-05-12,06:17:26.000,132,11025713,12885,0,1683872245,13121.166781300002,107.14177074000327,53582.28563448 2023-05-12,06:17:27.000,132,11025754,13085,0,1683872246,13121.092681889997,107.18406551999942,53582.23672464 2023-05-12,06:17:28.000,132,11025754,13085,0,1683872247,13121.133099749997,107.2193111700035,53582.2227504 2023-05-12,06:17:29.000,132,11025710,13045,0,1683872248,13121.146572370002,107.23340943000221,53582.257686000004 2023-05-12,06:17:30.000,132,11025681,13405,0,1683872249,13121.166781300002,107.24045856000157,53582.21576328 2023-05-12,06:17:31.000,132,11025712,13285,0,1683872250,13121.065736650002,107.31094986000244,53582.1878148 2023-05-12,06:17:32.000,132,11025730,13285,0,1683872251,13121.139836059992,107.33914637999987,53582.15287920001 2023-05-12,06:17:33.000,132,11025704,13445,0,1683872252,13121.180253919993,107.36029376999795,53582.20178904001 2023-05-12,06:17:34.000,132,11025738,13085,0,1683872253,13121.207199160002,107.40258855000138,53582.17384056 2023-05-12,06:17:35.000,132,11025713,12925,0,1683872254,13121.227408090002,107.47307985000225,53582.18082768001 2023-05-12,06:17:36.000,132,11025697,13005,0,1683872255,13121.193726539997,107.54357115000312,53582.110956480006 2023-05-12,06:17:37.000,132,11025734,13005,0,1683872256,13121.193726539997,107.61406245000398,53582.0480724 2023-05-12,06:17:38.000,132,11025736,13125,0,1683872257,13121.213935469998,107.67045548999886,53582.01313680001 2023-05-12,06:17:39.000,132,11025715,13045,0,1683872258,13121.274562259998,107.74094678999973,53582.06204664001 2023-05-12,06:17:40.000,132,11025745,13445,0,1683872259,13121.274562259998,107.7761924400038,53582.07602088 2023-05-12,06:17:41.000,132,11025728,13005,0,1683872260,13121.294771189998,107.83258547999867,53582.03409816001 2023-05-12,06:17:42.000,132,11025710,13005,0,1683872261,13121.348661669988,107.86783113000274,53582.06903376 2023-05-12,06:17:43.000,132,11025721,13205,0,1683872262,13121.362134289993,107.88897852000082,53582.02012392 2023-05-12,06:17:44.000,132,11025739,12885,0,1683872263,13121.382343219993,107.94537156000297,53582.02012392 2023-05-12,06:17:45.000,132,11025721,13205,0,1683872264,13121.442970009994,107.98061720999976,53582.03409816001 2023-05-12,06:17:46.000,132,11025685,13365,0,1683872265,13121.503596799994,108.00881373000448,53582.07602088 2023-05-12,06:17:47.000,132,11025721,13125,0,1683872266,13121.456442629998,108.07225589999871,53581.98518832001 2023-05-12,06:17:48.000,132,11025726,13125,0,1683872267,13121.496860489999,108.13569807000022,53581.99916256 2023-05-12,06:17:49.000,132,11025728,13325,0,1683872268,13121.604641449994,108.1568454599983,53582.09698224 2023-05-12,06:17:50.000,132,11025706,13085,0,1683872269,13121.61811407,108.19914024000173,53582.00614968 2023-05-12,06:17:51.000,132,11025700,13125,0,1683872270,13121.638323,108.25553328000387,53581.9782012 2023-05-12,06:17:52.000,132,11025679,12925,0,1683872271,13121.59116882999,108.27668067000195,53581.922304240004 2023-05-12,06:17:53.000,132,11025753,13285,0,1683872272,13121.67200454999,108.3189754499981,53581.95723984 2023-05-12,06:17:54.000,132,11025675,13125,0,1683872273,13121.75284026999,108.38946674999897,53581.98518832001 2023-05-12,06:17:55.000,132,11025735,13125,0,1683872274,13121.77978551,108.42471240000305,53582.03409816001 2023-05-12,06:17:56.000,132,11025674,13085,0,1683872275,13121.81346705999,108.48815457000455,53581.95025272 2023-05-12,06:17:57.000,132,11025708,13125,0,1683872276,13121.907775399995,108.49520370000391,53582.02012392 2023-05-12,06:17:58.000,132,11025710,13005,0,1683872277,13121.96166588,108.52340022000135,53582.05505952 2023-05-12,06:17:59.000,132,11025761,13525,0,1683872278,13121.98187481,108.57274413000414,53582.03409816001 2023-05-12,06:18:00.000,132,11025704,13045,0,1683872279,13121.968402189996,108.60798978000093,53581.99916256 2023-05-12,06:18:01.000,132,11025730,13005,0,1683872280,13121.968402189996,108.65733369000372,53581.91531712001 2023-05-12,06:18:02.000,132,11025669,13245,0,1683872281,13121.98187481,108.68553021000116,53581.971214080004 2023-05-12,06:18:03.000,132,11025709,13125,0,1683872282,13121.94145695,108.72782499000459,53581.98518832001 2023-05-12,06:18:04.000,132,11025691,13125,0,1683872283,13122.008820049996,108.75602151000203,53582.03409816001 2023-05-12,06:18:05.000,132,11025652,13245,0,1683872284,13122.008820049996,108.74192325000331,53581.99916256 2023-05-12,06:18:06.000,132,11025723,13045,0,1683872285,13121.948193259996,108.81241455000418,53582.02012392 2023-05-12,06:18:07.000,132,11025740,13045,0,1683872286,13121.87409384999,108.85470933000033,53581.96422696001 2023-05-12,06:18:08.000,132,11025691,12965,0,1683872287,13121.82020337,108.91815150000184,53581.90134288 2023-05-12,06:18:09.000,132,11025728,13325,0,1683872288,13121.77978551,108.94634801999928,53581.90833 2023-05-12,06:18:10.000,132,11025752,13525,0,1683872289,13121.766312889995,108.96749541000463,53581.95025272 2023-05-12,06:18:11.000,132,11025703,13285,0,1683872290,13121.67874086,109.00979019000079,53581.95025272 2023-05-12,06:18:12.000,132,11025725,13285,0,1683872291,13121.597905139999,109.05208497000422,53581.86640728001 2023-05-12,06:18:13.000,132,11025727,13205,0,1683872292,13121.61811407,109.04503584000486,53581.85942016 2023-05-12,06:18:14.000,132,11025733,13205,0,1683872293,13121.63158668999,109.0732323600023,53581.90134288 2023-05-12,06:18:15.000,132,11025655,13285,0,1683872294,13121.584432519994,109.10847800999909,53581.90134288 2023-05-12,06:18:16.000,132,11025731,12965,0,1683872295,13121.604641449994,109.15782192000188,53581.83147168 2023-05-12,06:18:17.000,132,11025679,13045,0,1683872296,13121.523805729994,109.16487105000124,53581.78256184 2023-05-12,06:18:18.000,132,11025742,13205,0,1683872297,13121.523805729994,109.1719201800006,53581.74762624001 2023-05-12,06:18:19.000,132,11025746,13045,0,1683872298,13121.517069419999,109.22126409000339,53581.72666488001 2023-05-12,06:18:20.000,132,11025714,13005,0,1683872299,13121.61137775999,109.22126409000339,53581.76858760001 2023-05-12,06:18:21.000,132,11025722,12885,0,1683872300,13121.624850379994,109.20716583000467,53581.74762624001 2023-05-12,06:18:22.000,132,11025738,13005,0,1683872301,13121.638323,109.21421496000403,53581.69871640001 2023-05-12,06:18:23.000,132,11025721,13165,0,1683872302,13121.604641449994,109.22126409000339,53581.64980656001 2023-05-12,06:18:24.000,132,11025736,13045,0,1683872303,13121.584432519994,109.20011669999803,53581.64980656001 2023-05-12,06:18:25.000,132,11025661,13125,0,1683872304,13121.61137775999,109.21421496000403,53581.607883840006 2023-05-12,06:18:26.000,132,11025730,12925,0,1683872305,13121.59116882999,109.21421496000403,53581.60089672001 2023-05-12,06:18:27.000,132,11025749,13085,0,1683872306,13121.537278349999,109.20716583000467,53581.586922480004 2023-05-12,06:18:28.000,132,11025712,13085,0,1683872307,13121.55075096999,109.22126409000339,53581.57993536001 2023-05-12,06:18:29.000,132,11025698,13165,0,1683872308,13121.564223589994,109.2353623500021,53581.61487096 2023-05-12,06:18:30.000,132,11025693,13205,0,1683872309,13121.510333109989,109.20716583000467,53581.56596112 2023-05-12,06:18:31.000,132,11025696,13365,0,1683872310,13121.523805729994,109.22831322000275,53581.55198688 2023-05-12,06:18:32.000,132,11025736,12965,0,1683872311,13121.409288459989,109.26355886999954,53581.419231600004 2023-05-12,06:18:33.000,132,11025732,13285,0,1683872312,13121.429497389989,109.2847062600049,53581.468141440004 2023-05-12,06:18:34.000,132,11025702,13525,0,1683872313,13121.422761079994,109.32700104000105,53581.489102800006 2023-05-12,06:18:35.000,132,11025712,13125,0,1683872314,13121.409288459989,109.32700104000105,53581.4541672 2023-05-12,06:18:36.000,132,11025723,13245,0,1683872315,13121.362134289993,109.36224668999785,53581.419231600004 2023-05-12,06:18:37.000,132,11025698,13205,0,1683872316,13121.328452739988,109.33405017000041,53581.4541672 2023-05-12,06:18:38.000,132,11025737,13165,0,1683872317,13121.341925359993,109.29880452000361,53581.419231600004 2023-05-12,06:18:39.000,132,11025697,13045,0,1683872318,13121.328452739988,109.2847062600049,53581.4541672 2023-05-12,06:18:40.000,132,11025675,13125,0,1683872319,13121.267825950003,109.2706079999989,53581.41224448001 2023-05-12,06:18:41.000,132,11025703,13125,0,1683872320,13121.267825950003,109.27765712999826,53581.35634752 2023-05-12,06:18:42.000,132,11025673,13365,0,1683872321,13121.288034879988,109.2847062600049,53581.28647632 2023-05-12,06:18:43.000,132,11025715,13285,0,1683872322,13121.288034879988,109.31995191000169,53581.28647632 2023-05-12,06:18:44.000,132,11025716,13285,0,1683872323,13121.368870599988,109.36224668999785,53581.34237328001 2023-05-12,06:18:45.000,132,11025698,13165,0,1683872324,13121.402552149993,109.40454147000128,53581.25852784 2023-05-12,06:18:46.000,132,11025685,12925,0,1683872325,13121.422761079994,109.41159060000064,53581.28647632 2023-05-12,06:18:47.000,132,11025725,13125,0,1683872326,13121.402552149993,109.45388538000407,53581.251540720004 2023-05-12,06:18:48.000,132,11025716,13165,0,1683872327,13121.362134289993,109.43273798999871,53581.11179832 2023-05-12,06:18:49.000,132,11025678,12685,0,1683872328,13121.328452739988,109.5173275499983,53581.14673392001 2023-05-12,06:18:50.000,132,11025687,13005,0,1683872329,13121.382343219993,109.5314258100043,53581.12577256001 2023-05-12,06:18:51.000,132,11025689,13245,0,1683872330,13121.375606909998,109.63716276000196,53581.04891424 2023-05-12,06:18:52.000,132,11025726,13365,0,1683872331,13121.335189049998,109.6935558000041,53581.04891424 2023-05-12,06:18:53.000,132,11025745,13125,0,1683872332,13121.314980119998,109.74289970999962,53580.95109456 2023-05-12,06:18:54.000,132,11025761,13245,0,1683872333,13121.389079529989,109.79929275000177,53581.034940000005 2023-05-12,06:18:55.000,132,11025649,13245,0,1683872334,13121.348661669988,109.84158752999792,53581.0000044 2023-05-12,06:18:56.000,132,11025668,13285,0,1683872335,13121.348661669988,109.88388231000135,53580.937120320006 2023-05-12,06:18:57.000,132,11025724,12885,0,1683872336,13121.308243809988,109.92617709000478,53580.84628776 2023-05-12,06:18:58.000,132,11025712,13325,0,1683872337,13121.328452739988,109.98961925999902,53580.818339280006 2023-05-12,06:18:59.000,132,11025690,13085,0,1683872338,13121.382343219993,110.0742088199986,53580.80436504 2023-05-12,06:19:00.000,132,11025728,13165,0,1683872339,13121.442970009994,110.10945447000267,53580.818339280006 2023-05-12,06:19:01.000,132,11025685,13005,0,1683872340,13121.476651559999,110.17289664000418,53580.74148096001 2023-05-12,06:19:02.000,132,11025694,13205,0,1683872341,13121.510333109989,110.21519142000034,53580.74148096001 2023-05-12,06:19:03.000,132,11025670,13085,0,1683872342,13121.476651559999,110.2856827200012,53580.67160976001 2023-05-12,06:19:04.000,132,11025716,12965,0,1683872343,13121.517069419999,110.34207576000335,53580.64366128001 2023-05-12,06:19:05.000,132,11025742,13285,0,1683872344,13121.523805729994,110.40551793000486,53580.60872568 2023-05-12,06:19:06.000,132,11025738,13365,0,1683872345,13121.510333109989,110.4337144500023,53580.601738560006 2023-05-12,06:19:07.000,132,11025678,13125,0,1683872346,13121.523805729994,110.51830401000188,53580.55282872001 2023-05-12,06:19:08.000,132,11025718,13125,0,1683872347,13121.584432519994,110.59584444000211,53580.531867360005 2023-05-12,06:19:09.000,132,11025693,13045,0,1683872348,13121.71242240999,110.6451883500049,53580.55981584 2023-05-12,06:19:10.000,132,11025727,12925,0,1683872349,13121.73936765,110.71567964999849,53580.55282872001 2023-05-12,06:19:11.000,132,11025683,13165,0,1683872350,13121.766312889995,110.77207269000064,53580.510906 2023-05-12,06:19:12.000,132,11025691,13165,0,1683872351,13121.826939679995,110.84256399000151,53580.42007344 2023-05-12,06:19:13.000,132,11025667,13125,0,1683872352,13121.85388491999,110.90600616000302,53580.4410348 2023-05-12,06:19:14.000,132,11025704,13085,0,1683872353,13121.948193259996,110.9905957200026,53580.434047680006 2023-05-12,06:19:15.000,132,11025709,13045,0,1683872354,13122.00208374,111.06108702000347,53580.40609920001 2023-05-12,06:19:16.000,132,11025707,13085,0,1683872355,13122.0425016,111.15272571000241,53580.40609920001 2023-05-12,06:19:17.000,132,11025687,13125,0,1683872356,13122.116601009991,111.21616788000392,53580.35020224 2023-05-12,06:19:18.000,132,11025698,13085,0,1683872357,13122.231118279997,111.25846266000008,53580.40609920001 2023-05-12,06:19:19.000,132,11025719,13285,0,1683872358,13122.224381970002,111.32895396000094,53580.38513784001 2023-05-12,06:19:20.000,132,11025668,13125,0,1683872359,13122.311953999997,111.36419960999774,53580.364176480005 2023-05-12,06:19:21.000,132,11025697,12925,0,1683872360,13122.264799830002,111.4487891700046,53580.33622800001 2023-05-12,06:19:22.000,132,11025712,12845,0,1683872361,13122.332162929997,111.5192804699982,53580.33622800001 2023-05-12,06:19:23.000,132,11025697,13405,0,1683872362,13122.406262340002,111.63206655000249,53580.30827952001 2023-05-12,06:19:24.000,132,11025734,13005,0,1683872363,13122.514043299998,111.71665611000208,53580.35718936001 2023-05-12,06:19:25.000,132,11025707,13205,0,1683872364,13122.540988539993,111.82239305999974,53580.34321512 2023-05-12,06:19:26.000,132,11025735,12965,0,1683872365,13122.621824259993,111.92108087999804,53580.294305280004 2023-05-12,06:19:27.000,132,11025723,13605,0,1683872366,13122.601615329993,112.01976870000362,53580.27334392 2023-05-12,06:19:28.000,132,11025714,13325,0,1683872367,13122.695923669999,112.08321086999786,53580.266356800006 2023-05-12,06:19:29.000,132,11025725,13125,0,1683872368,13122.743077839994,112.16075129999808,53580.30827952001 2023-05-12,06:19:30.000,132,11025700,13165,0,1683872369,13122.823913559994,112.21714434000023,53580.245395440004 2023-05-12,06:19:31.000,132,11025684,13125,0,1683872370,13122.783495699994,112.31583215999854,53580.18949848001 2023-05-12,06:19:32.000,132,11025712,13045,0,1683872371,13122.85085879999,112.37222520000068,53580.22443408 2023-05-12,06:19:33.000,132,11025664,13165,0,1683872372,13122.95863976,112.46386388999963,53580.294305280004 2023-05-12,06:19:34.000,132,11025713,13405,0,1683872373,13123.01926655,112.50615867000306,53580.3012924 2023-05-12,06:19:35.000,132,11025700,12925,0,1683872374,13123.03947548,112.60484649000136,53580.266356800006 2023-05-12,06:19:36.000,132,11025704,13125,0,1683872375,13123.10010227,112.64009213999816,53580.22443408 2023-05-12,06:19:37.000,132,11025677,13165,0,1683872376,13123.147256439996,112.73173083000438,53580.18251136 2023-05-12,06:19:38.000,132,11025691,12925,0,1683872377,13123.22135585,112.78812386999925,53580.15456288 2023-05-12,06:19:39.000,132,11025696,13085,0,1683872378,13123.322400500001,112.92205734000163,53580.18251136 2023-05-12,06:19:40.000,132,11025728,12925,0,1683872379,13123.504280870002,112.98549951000314,53580.21045984 2023-05-12,06:19:41.000,132,11025712,13125,0,1683872380,13123.639007069993,113.09828559000016,53580.21045984 2023-05-12,06:19:42.000,132,11025689,13285,0,1683872381,13123.692897549998,113.20402253999782,53580.17552424 2023-05-12,06:19:43.000,132,11025725,13325,0,1683872382,13123.679424929993,113.28156296999805,53580.077704560004 2023-05-12,06:19:44.000,132,11025765,13085,0,1683872383,13123.841096369993,113.38025079000363,53580.09167880001 2023-05-12,06:19:45.000,132,11025707,13365,0,1683872384,13123.921932089994,113.47893861000193,53580.11264016 2023-05-12,06:19:46.000,132,11025714,13165,0,1683872385,13123.982558879994,113.59172468999896,53580.11962728001 2023-05-12,06:19:47.000,132,11025693,12845,0,1683872386,13124.00950411999,113.71155990000261,53579.986872 2023-05-12,06:19:48.000,132,11025717,13045,0,1683872387,13124.11054876999,113.77500207000412,53580.00084624001 2023-05-12,06:19:49.000,132,11025689,13085,0,1683872388,13124.265483899995,113.82434597999963,53580.028794720005 2023-05-12,06:19:50.000,132,11025693,13005,0,1683872389,13124.38000117,113.91598466999858,53580.03578184 2023-05-12,06:19:51.000,132,11025719,13125,0,1683872390,13124.447364269996,113.97237771000073,53580.03578184 2023-05-12,06:19:52.000,132,11025672,13125,0,1683872391,13124.514727369991,114.04991814000095,53580.00084624001 2023-05-12,06:19:53.000,132,11025678,12965,0,1683872392,13124.541672610001,114.1415568299999,53579.958923520004 2023-05-12,06:19:54.000,132,11025748,12925,0,1683872393,13124.689871429997,114.20499900000141,53579.95193640001 2023-05-12,06:19:55.000,132,11025671,13405,0,1683872394,13124.743761910002,114.26139204000356,53579.97289776001 2023-05-12,06:19:56.000,132,11025660,13245,0,1683872395,13124.757234529992,114.37417812000058,53579.88905232 2023-05-12,06:19:57.000,132,11025704,13085,0,1683872396,13124.844806560002,114.47286593999888,53579.88905232 2023-05-12,06:19:58.000,132,11025756,13205,0,1683872397,13124.939114899993,114.4517185500008,53579.88206520001 2023-05-12,06:19:59.000,132,11025671,12885,0,1683872398,13124.918905969993,114.5010624600036,53579.8471296 2023-05-12,06:20:00.000,132,11025696,13085,0,1683872399,13124.925642280003,114.55745549999847,53579.763284160006 2023-05-12,06:20:01.000,132,11025687,13005,0,1683872400,13124.912169659998,114.59270115000254,53579.742322800004 2023-05-12,06:20:02.000,132,11025696,12925,0,1683872401,13124.952587519998,114.6349959299987,53579.71437432001 2023-05-12,06:20:03.000,132,11025682,12885,0,1683872402,13124.986269069988,114.72663462000492,53579.74930992 2023-05-12,06:20:04.000,132,11025705,13205,0,1683872403,13125.080577409994,114.747782010003,53579.68642584001 2023-05-12,06:20:05.000,132,11025702,13285,0,1683872404,13125.147940509989,114.80417504999787,53579.72834856 2023-05-12,06:20:06.000,132,11025701,13205,0,1683872405,13125.195094679999,114.87466634999873,53579.644503120006 2023-05-12,06:20:07.000,132,11025699,13125,0,1683872406,13125.215303609999,114.9451576499996,53579.63751600001 2023-05-12,06:20:08.000,132,11025744,13205,0,1683872407,13125.302875639994,115.00155069000175,53579.63052888 2023-05-12,06:20:09.000,132,11025710,13205,0,1683872408,13125.35002980999,115.03679633999855,53579.6025804 2023-05-12,06:20:10.000,132,11025675,13285,0,1683872409,13125.45781077,115.0931893800007,53579.5327092 2023-05-12,06:20:11.000,132,11025681,13045,0,1683872410,13125.4780197,115.18482806999964,53579.48379936 2023-05-12,06:20:12.000,132,11025671,13085,0,1683872411,13125.585800659996,115.21302459000435,53579.49777360001 2023-05-12,06:20:13.000,132,11025718,13085,0,1683872412,13125.673372689991,115.3046632800033,53579.476812240006 2023-05-12,06:20:14.000,132,11025697,13005,0,1683872413,13125.808098889996,115.38925284000288,53579.44187664 2023-05-12,06:20:15.000,132,11025694,13045,0,1683872414,13125.828307819997,115.45269501000439,53579.43488952 2023-05-12,06:20:16.000,132,11025674,13045,0,1683872415,13125.895670919992,115.50908804999926,53579.34405696 2023-05-12,06:20:17.000,132,11025722,13005,0,1683872416,13125.942825090002,115.5513828300027,53579.26719864 2023-05-12,06:20:18.000,132,11025673,12845,0,1683872417,13126.064078670002,115.65711978000036,53579.23226304001 2023-05-12,06:20:19.000,132,11025729,13445,0,1683872418,13126.185332249988,115.6853162999978,53579.30213424001 2023-05-12,06:20:20.000,132,11025690,13045,0,1683872419,13126.313322139998,115.7487584699993,53579.26719864 2023-05-12,06:20:21.000,132,11025676,13285,0,1683872420,13126.380685239994,115.84039715999825,53579.29514712 2023-05-12,06:20:22.000,132,11025685,13165,0,1683872421,13126.481729889994,115.91088845999911,53579.24623728 2023-05-12,06:20:23.000,132,11025704,13245,0,1683872422,13126.60971977999,115.91088845999911,53579.27418576 2023-05-12,06:20:24.000,132,11025701,13405,0,1683872423,13126.69729181,115.98842888999934,53579.21130168001 2023-05-12,06:20:25.000,132,11025712,13205,0,1683872424,13126.805072769996,116.05187106000085,53579.19732744 2023-05-12,06:20:26.000,132,11025671,13005,0,1683872425,13126.912853729991,116.12236236000172,53579.17636608 2023-05-12,06:20:27.000,132,11025709,13285,0,1683872426,13126.980216830001,116.18580453000322,53579.10649488 2023-05-12,06:20:28.000,132,11025707,12965,0,1683872427,13127.067788859997,116.26334496000345,53579.11348200001 2023-05-12,06:20:29.000,132,11025679,13285,0,1683872428,13127.269878159997,116.27744322000217,53579.190340320005 2023-05-12,06:20:30.000,132,11025684,13045,0,1683872429,13127.377659119993,116.36908191000111,53579.16239184001 2023-05-12,06:20:31.000,132,11025715,13205,0,1683872430,13127.478703769993,116.40432755999791,53579.190340320005 2023-05-12,06:20:32.000,132,11025762,13165,0,1683872431,13127.512385319998,116.48891712000477,53579.09950776 2023-05-12,06:20:33.000,132,11025695,13325,0,1683872432,13127.620166279994,116.51711364000221,53579.071559280004 2023-05-12,06:20:34.000,132,11025724,12925,0,1683872433,13127.72794723999,116.56645754999772,53579.12745624 2023-05-12,06:20:35.000,132,11025676,12965,0,1683872434,13127.822255579995,116.63694884999859,53579.16937896 2023-05-12,06:20:36.000,132,11025721,13085,0,1683872435,13127.84920081999,116.6651453700033,53579.06457216001 2023-05-12,06:20:37.000,132,11025698,13405,0,1683872436,13127.943509159995,116.70744014999946,53579.0785464 2023-05-12,06:20:38.000,132,11025703,13245,0,1683872437,13128.0378175,116.72858754000481,53579.16937896 2023-05-12,06:20:39.000,132,11025691,13085,0,1683872438,13128.159071080001,116.68629276000138,53579.120469120004 2023-05-12,06:20:40.000,132,11025703,12965,0,1683872439,13128.186016319996,116.74268580000353,53579.120469120004 2023-05-12,06:20:41.000,132,11025685,13005,0,1683872440,13128.287060969997,116.72858754000481,53579.10649488 2023-05-12,06:20:42.000,132,11025704,13245,0,1683872441,13128.293797279992,116.69334189000074,53579.10649488 2023-05-12,06:20:43.000,132,11025726,13085,0,1683872442,13128.327478829997,116.74268580000353,53579.071559280004 2023-05-12,06:20:44.000,132,11025701,13325,0,1683872443,13128.435259789992,116.74268580000353,53579.23226304001 2023-05-12,06:20:45.000,132,11025723,13085,0,1683872444,13128.536304439993,116.73563667000417,53579.239250160004 2023-05-12,06:20:46.000,132,11025725,13445,0,1683872445,13128.516095509993,116.77793145000032,53579.1484176 2023-05-12,06:20:47.000,132,11025735,13165,0,1683872446,13128.495886579993,116.73563667000417,53579.1484176 2023-05-12,06:20:48.000,132,11025754,13125,0,1683872447,13128.569985989998,116.75678406000225,53579.16937896 2023-05-12,06:20:49.000,132,11025694,13285,0,1683872448,13128.650821709998,116.73563667000417,53579.16239184001 2023-05-12,06:20:50.000,132,11025740,13205,0,1683872449,13128.644085399988,116.74973493000289,53579.15540472 2023-05-12,06:20:51.000,132,11025693,13165,0,1683872450,13128.630612779998,116.74973493000289,53579.08553352001 2023-05-12,06:20:52.000,132,11025726,13525,0,1683872451,13128.671030639998,116.7638331900016,53579.141430480006 2023-05-12,06:20:53.000,132,11025710,12925,0,1683872452,13128.778811599994,116.73563667000417,53579.22527592 2023-05-12,06:20:54.000,132,11025695,12925,0,1683872453,13128.778811599994,116.74268580000353,53579.21130168001 2023-05-12,06:20:55.000,132,11025778,13245,0,1683872454,13128.852911009999,116.74268580000353,53579.1484176 2023-05-12,06:20:56.000,132,11025729,13205,0,1683872455,13128.859647319994,116.74268580000353,53579.10649488 2023-05-12,06:20:57.000,132,11025728,13205,0,1683872456,13128.86638362999,116.74268580000353,53579.00168808 2023-05-12,06:20:58.000,132,11025747,13005,0,1683872457,13128.92701041999,116.75678406000225,53578.99470096001 2023-05-12,06:20:59.000,132,11025742,13085,0,1683872458,13128.980900899995,116.75678406000225,53579.02963656 2023-05-12,06:21:00.000,132,11025710,13125,0,1683872459,13129.04826399999,116.77088232000096,53579.092520640006 2023-05-12,06:21:01.000,132,11025749,13085,0,1683872460,13129.06847292999,116.74268580000353,53579.071559280004 2023-05-12,06:21:02.000,132,11025718,13325,0,1683872461,13129.08868185999,116.75678406000225,53579.03662368 2023-05-12,06:21:03.000,132,11025720,12925,0,1683872462,13129.182990199995,116.7638331900016,53579.022649440005 2023-05-12,06:21:04.000,132,11025720,12965,0,1683872463,13129.15604496,116.78498057999968,53578.98771384 2023-05-12,06:21:05.000,132,11025711,13325,0,1683872464,13129.203199129995,116.74973493000289,53578.99470096001 2023-05-12,06:21:06.000,132,11025704,12965,0,1683872465,13129.23014436999,116.73563667000417,53578.94579112001 2023-05-12,06:21:07.000,132,11025700,13045,0,1683872466,13129.18972650999,116.67924363000202,53578.91085552 2023-05-12,06:21:08.000,132,11025730,13285,0,1683872467,13129.182990199995,116.7003910200001,53578.91085552 2023-05-12,06:21:09.000,132,11025728,13325,0,1683872468,13129.20993543999,116.6651453700033,53578.93181688 2023-05-12,06:21:10.000,132,11025701,13205,0,1683872469,13129.21667175,116.65809624000394,53578.93181688 2023-05-12,06:21:11.000,132,11025754,13125,0,1683872470,13129.203199129995,116.60875233000115,53578.938804 2023-05-12,06:21:12.000,132,11025732,13445,0,1683872471,13129.10889078999,116.59465407000243,53578.81303584 2023-05-12,06:21:13.000,132,11025720,13085,0,1683872472,13129.02805506999,116.58760494000308,53578.82701008001 2023-05-12,06:21:14.000,132,11025688,13405,0,1683872473,13129.01458245,116.53826103000029,53578.8339972 2023-05-12,06:21:15.000,132,11025691,13285,0,1683872474,13128.96742827999,116.50301538000349,53578.79906160001 2023-05-12,06:21:16.000,132,11025701,13445,0,1683872475,13128.859647319994,116.52416277000157,53578.79207448 2023-05-12,06:21:17.000,132,11025686,12805,0,1683872476,13128.86638362999,116.49596625000413,53578.75015176001 2023-05-12,06:21:18.000,132,11025703,13005,0,1683872477,13128.819229459994,116.51006451000285,53578.82002296 2023-05-12,06:21:19.000,132,11025676,13205,0,1683872478,13128.792284219999,116.51006451000285,53578.72919040001 2023-05-12,06:21:20.000,132,11025721,13165,0,1683872479,13128.691239569998,116.47481885999878,53578.785087360004 2023-05-12,06:21:21.000,132,11025750,13005,0,1683872480,13128.569985989998,116.48891712000477,53578.589448000006 2023-05-12,06:21:22.000,132,11025696,13165,0,1683872481,13128.556513369993,116.42547495000326,53578.65233208 2023-05-12,06:21:23.000,132,11025739,13125,0,1683872482,13128.529568129998,116.43252408000262,53578.64534496 2023-05-12,06:21:24.000,132,11025692,13085,0,1683872483,13128.543040750003,116.46776972999942,53578.687267680005 2023-05-12,06:21:25.000,132,11025715,13365,0,1683872484,13128.522831820002,116.4184258200039,53578.589448000006 2023-05-12,06:21:26.000,132,11025720,13085,0,1683872485,13128.522831820002,116.44662234000134,53578.61040936001 2023-05-12,06:21:27.000,132,11025683,12805,0,1683872486,13128.455468719992,116.4536714700007,53578.49861544 2023-05-12,06:21:28.000,132,11025701,13245,0,1683872487,13128.489150269997,116.44662234000134,53578.47765408 2023-05-12,06:21:29.000,132,11025689,13325,0,1683872488,13128.468941339997,116.48186798999814,53578.449705600004 2023-05-12,06:21:30.000,132,11025688,12925,0,1683872489,13128.489150269997,116.46776972999942,53578.449705600004 2023-05-12,06:21:31.000,132,11025695,13125,0,1683872490,13128.421787170002,116.46776972999942,53578.351885920005 2023-05-12,06:21:32.000,132,11025693,13205,0,1683872491,13128.435259789992,116.49596625000413,53578.302976080005 2023-05-12,06:21:33.000,132,11025697,12925,0,1683872492,13128.509359199998,116.46072060000006,53578.38682152 2023-05-12,06:21:34.000,132,11025704,13205,0,1683872493,13128.583458609988,116.4536714700007,53578.3798344 2023-05-12,06:21:35.000,132,11025719,13165,0,1683872494,13128.603667539988,116.44662234000134,53578.37284728001 2023-05-12,06:21:36.000,132,11025724,12965,0,1683872495,13128.603667539988,116.44662234000134,53578.32393744001 2023-05-12,06:21:37.000,132,11025698,13205,0,1683872496,13128.563249680003,116.40432755999791,53578.27502760001 2023-05-12,06:21:38.000,132,11025720,12965,0,1683872497,13128.576722299993,116.39022929999919,53578.233104880004 2023-05-12,06:21:39.000,132,11025733,12845,0,1683872498,13128.603667539988,116.41137669000454,53578.3099632 2023-05-12,06:21:40.000,132,11025681,13245,0,1683872499,13128.711448499998,116.41137669000454,53578.254066240006 2023-05-12,06:21:41.000,132,11025702,13285,0,1683872500,13128.704712189989,116.38318016999983,53578.302976080005 2023-05-12,06:21:42.000,132,11025662,13045,0,1683872501,13128.718184809994,116.39727842999855,53578.254066240006 2023-05-12,06:21:43.000,132,11025681,13285,0,1683872502,13128.731657429998,116.36908191000111,53578.21913064 2023-05-12,06:21:44.000,132,11025689,13085,0,1683872503,13128.731657429998,116.38318016999983,53578.184195040005 2023-05-12,06:21:45.000,132,11025736,13205,0,1683872504,13128.724921119989,116.34088539000368,53578.233104880004 2023-05-12,06:21:46.000,132,11025716,12885,0,1683872505,13128.758602669994,116.32678712999768,53578.233104880004 2023-05-12,06:21:47.000,132,11025669,13085,0,1683872506,13128.704712189989,116.3056397399996,53578.11432384 2023-05-12,06:21:48.000,132,11025704,13405,0,1683872507,13128.697975879993,116.33383626000432,53578.1702208 2023-05-12,06:21:49.000,132,11025684,13125,0,1683872508,13128.731657429998,116.32678712999768,53578.233104880004 2023-05-12,06:21:50.000,132,11025713,13125,0,1683872509,13128.697975879993,116.31973799999832,53578.24707912001 2023-05-12,06:21:51.000,132,11025723,13205,0,1683872510,13128.644085399988,116.38318016999983,53578.15624656001 2023-05-12,06:21:52.000,132,11025700,12965,0,1683872511,13128.610403849998,116.39022929999919,53578.09336248 2023-05-12,06:21:53.000,132,11025683,13125,0,1683872512,13128.610403849998,116.41137669000454,53578.1003496 2023-05-12,06:21:54.000,132,11025696,12925,0,1683872513,13128.657558019993,116.43252408000262,53578.15624656001 2023-05-12,06:21:55.000,132,11025766,12965,0,1683872514,13128.637349089993,116.43252408000262,53578.14227232 2023-05-12,06:21:56.000,132,11025732,13085,0,1683872515,13128.644085399988,116.47481885999878,53578.086375360006 2023-05-12,06:21:57.000,132,11025712,13405,0,1683872516,13128.650821709998,116.49596625000413,53578.12131096 2023-05-12,06:21:58.000,132,11025689,13325,0,1683872517,13128.677766949993,116.51711364000221,53578.1003496 2023-05-12,06:21:59.000,132,11025711,13165,0,1683872518,13128.718184809994,116.58760494000308,53578.04445264 2023-05-12,06:22:00.000,132,11025733,13325,0,1683872519,13128.772075289999,116.60875233000115,53578.07938824001 2023-05-12,06:22:01.000,132,11025678,13285,0,1683872520,13128.751866359999,116.64399797999795,53578.00951704001 2023-05-12,06:22:02.000,132,11025697,13085,0,1683872521,13128.778811599994,116.68629276000138,53577.98156856 2023-05-12,06:22:03.000,132,11025695,13045,0,1683872522,13128.859647319994,116.70744014999946,53578.02349128 2023-05-12,06:22:04.000,132,11025716,13325,0,1683872523,13128.89332887,116.74268580000353,53578.05143976 2023-05-12,06:22:05.000,132,11025726,13205,0,1683872524,13128.920274109994,116.79202970999904,53578.02349128 2023-05-12,06:22:06.000,132,11025724,13285,0,1683872525,13128.920274109994,116.8131771000044,53578.00951704001 2023-05-12,06:22:07.000,132,11025722,13285,0,1683872526,13128.873119939999,116.8131771000044,53577.90471024 2023-05-12,06:22:08.000,132,11025720,13005,0,1683872527,13128.90680148999,116.86252100999991,53577.9256716 2023-05-12,06:22:09.000,132,11025682,13085,0,1683872528,13128.97416459,116.89071753000462,53577.96060720001 2023-05-12,06:22:10.000,132,11025710,12925,0,1683872529,13129.00784613999,116.91891405000206,53577.91169736001 2023-05-12,06:22:11.000,132,11025689,13125,0,1683872530,13129.03479138,116.97530709000421,53577.96060720001 2023-05-12,06:22:12.000,132,11025693,13245,0,1683872531,13129.07520924,117.00350361000164,53577.95362008 2023-05-12,06:22:13.000,132,11025726,13285,0,1683872532,13129.12909971999,117.0457983899978,53577.97458144 2023-05-12,06:22:14.000,132,11025710,12965,0,1683872533,13129.16951757999,117.06694578000315,53578.00252992 2023-05-12,06:22:15.000,132,11025723,13165,0,1683872534,13129.21667175,117.08809317000123,53578.00252992 2023-05-12,06:22:16.000,132,11025731,13125,0,1683872535,13129.23688068,117.10219142999995,53578.00252992 2023-05-12,06:22:17.000,132,11025704,13125,0,1683872536,13129.243616989996,117.08809317000123,53577.9955428 2023-05-12,06:22:18.000,132,11025665,13245,0,1683872537,13129.27729854,117.08809317000123,53578.00951704001 2023-05-12,06:22:19.000,132,11025686,12965,0,1683872538,13129.310980089991,117.19383011999889,53578.086375360006 2023-05-12,06:22:20.000,132,11025696,13085,0,1683872539,13129.432233669992,117.20792838000489,53578.07240112 2023-05-12,06:22:21.000,132,11025690,13165,0,1683872540,13129.486124149997,117.23612490000232,53578.05842688001 2023-05-12,06:22:22.000,132,11025716,13245,0,1683872541,13129.513069389992,117.31366533000255,53578.030478399996 2023-05-12,06:22:23.000,132,11025717,13205,0,1683872542,13129.553487249992,117.31366533000255,53578.030478399996 2023-05-12,06:22:24.000,132,11025717,12845,0,1683872543,13129.573696179992,117.39120576000278,53578.030478399996 2023-05-12,06:22:25.000,132,11025736,13205,0,1683872544,13129.627586659997,117.51104096999916,53578.016504160005 2023-05-12,06:22:26.000,132,11025672,13205,0,1683872545,13129.755576549993,117.51809009999852,53578.065414000004 2023-05-12,06:22:27.000,132,11025678,12965,0,1683872546,13129.735367619993,117.48284445000172,53578.05143976 2023-05-12,06:22:28.000,132,11025679,13045,0,1683872547,13129.822939649988,117.5674340100013,53578.05842688001 2023-05-12,06:22:29.000,132,11025718,13165,0,1683872548,13129.883566439988,117.53923749000387,53578.14227232 2023-05-12,06:22:30.000,132,11025735,13285,0,1683872549,13129.897039059993,117.57448314000067,53578.17720792001 2023-05-12,06:22:31.000,132,11025734,13085,0,1683872550,13129.950929539998,117.58153227000003,53578.19118216 2023-05-12,06:22:32.000,132,11025703,13085,0,1683872551,13129.883566439988,117.6026796599981,53578.030478399996 2023-05-12,06:22:33.000,132,11025754,12965,0,1683872552,13129.910511679998,117.63087618000282,53578.09336248 2023-05-12,06:22:34.000,132,11025689,12965,0,1683872553,13129.910511679998,117.62382705000346,53578.21913064 2023-05-12,06:22:35.000,132,11025707,13125,0,1683872554,13129.923984299989,117.62382705000346,53578.21214352 2023-05-12,06:22:36.000,132,11025691,13205,0,1683872555,13129.890302749998,117.64497444000153,53578.21913064 2023-05-12,06:22:37.000,132,11025721,12925,0,1683872556,13129.944193229989,117.63087618000282,53578.29598896001 2023-05-12,06:22:38.000,132,11025740,13085,0,1683872557,13129.903775369989,117.62382705000346,53578.28900184 2023-05-12,06:22:39.000,132,11025722,13205,0,1683872558,13129.950929539998,117.63087618000282,53578.302976080005 2023-05-12,06:22:40.000,132,11025703,13085,0,1683872559,13129.923984299989,117.63792531000217,53578.28900184 2023-05-12,06:22:41.000,132,11025692,13285,0,1683872560,13129.944193229989,117.62382705000346,53578.29598896001 2023-05-12,06:22:42.000,132,11025742,13285,0,1683872561,13129.903775369989,117.65907270000025,53578.27502760001 2023-05-12,06:22:43.000,132,11025736,13365,0,1683872562,13129.930720609998,117.64497444000153,53578.34489880001 2023-05-12,06:22:44.000,132,11025730,13125,0,1683872563,13129.937456919994,117.6026796599981,53578.34489880001 2023-05-12,06:22:45.000,132,11025670,13405,0,1683872564,13129.977874779994,117.59563052999874,53578.42874424 2023-05-12,06:22:46.000,132,11025693,13085,0,1683872565,13129.923984299989,117.6167779200041,53578.3798344 2023-05-12,06:22:47.000,132,11025714,13325,0,1683872566,13129.923984299989,117.59563052999874,53578.31695032 2023-05-12,06:22:48.000,132,11025719,13125,0,1683872567,13129.950929539998,117.58858139999938,53578.41477000001 2023-05-12,06:22:49.000,132,11025689,13445,0,1683872568,13129.971138469999,117.57448314000067,53578.42874424 2023-05-12,06:22:50.000,132,11025676,13125,0,1683872569,13129.977874779994,117.5674340100013,53578.44271848001 2023-05-12,06:22:51.000,132,11025713,13085,0,1683872570,13129.937456919994,117.6026796599981,53578.38682152 2023-05-12,06:22:52.000,132,11025664,13365,0,1683872571,13129.964402159989,117.59563052999874,53578.43573136 2023-05-12,06:22:53.000,132,11025715,13005,0,1683872572,13129.964402159989,117.53923749000387,53578.51258968001 2023-05-12,06:22:54.000,132,11025661,13165,0,1683872573,13129.964402159989,117.51104096999916,53578.47765408 2023-05-12,06:22:55.000,132,11025725,13125,0,1683872574,13129.984611089989,117.5039918399998,53578.519576800005 2023-05-12,06:22:56.000,132,11025719,13165,0,1683872575,13129.917247989993,117.49694271000044,53578.470666960005 2023-05-12,06:22:57.000,132,11025671,13285,0,1683872576,13129.876830129993,117.53923749000387,53578.449705600004 2023-05-12,06:22:58.000,132,11025678,13245,0,1683872577,13129.923984299989,117.5674340100013,53578.51258968001 2023-05-12,06:22:59.000,132,11025695,13005,0,1683872578,13129.991347399999,117.56038488000195,53578.58246088001 2023-05-12,06:23:00.000,132,11025703,13045,0,1683872579,13130.018292639994,117.55333575000259,53578.57547376 2023-05-12,06:23:01.000,132,11025696,13085,0,1683872580,13130.038501569994,117.53923749000387,53578.589448000006 2023-05-12,06:23:02.000,132,11025698,13205,0,1683872581,13130.04523787999,117.51809009999852,53578.59643512 2023-05-12,06:23:03.000,132,11025688,13125,0,1683872582,13130.10586466999,117.49694271000044,53578.638357840005 2023-05-12,06:23:04.000,132,11025691,13325,0,1683872583,13130.072183119999,117.49694271000044,53578.64534496 2023-05-12,06:23:05.000,132,11025722,13165,0,1683872584,13130.06544680999,117.49694271000044,53578.736177520004 2023-05-12,06:23:06.000,132,11025717,13045,0,1683872585,13130.04523787999,117.49694271000044,53578.72220328 2023-05-12,06:23:07.000,132,11025708,13045,0,1683872586,13130.031765259999,117.52513922999788,53578.64534496 2023-05-12,06:23:08.000,132,11025690,13405,0,1683872587,13130.04523787999,117.5674340100013,53578.72919040001 2023-05-12,06:23:09.000,132,11025678,13205,0,1683872588,13130.04523787999,117.55333575000259,53578.736177520004 2023-05-12,06:23:10.000,132,11025694,13125,0,1683872589,13129.977874779994,117.5674340100013,53578.764126 2023-05-12,06:23:11.000,132,11025725,13205,0,1683872590,13130.025028949989,117.5674340100013,53578.72220328 2023-05-12,06:23:12.000,132,11025712,13045,0,1683872591,13129.991347399999,117.6026796599981,53578.6942548 2023-05-12,06:23:13.000,132,11025703,13165,0,1683872592,13129.937456919994,117.64497444000153,53578.70822904001 2023-05-12,06:23:14.000,132,11025676,13325,0,1683872593,13129.910511679998,117.65202357000089,53578.71521616 2023-05-12,06:23:15.000,132,11025659,13125,0,1683872594,13129.971138469999,117.70136748000368,53578.79207448 2023-05-12,06:23:16.000,132,11025689,12925,0,1683872595,13129.937456919994,117.70136748000368,53578.79906160001 2023-05-12,06:23:17.000,132,11025686,13045,0,1683872596,13129.944193229989,117.73661313000048,53578.77111312 2023-05-12,06:23:18.000,132,11025700,13285,0,1683872597,13130.038501569994,117.72956400000112,53578.854958560005 2023-05-12,06:23:19.000,132,11025663,12965,0,1683872598,13130.031765259999,117.74366225999984,53578.84098432 2023-05-12,06:23:20.000,132,11025713,13245,0,1683872599,13130.018292639994,117.76480964999791,53578.8689328 2023-05-12,06:23:21.000,132,11025736,13125,0,1683872600,13130.018292639994,117.83530094999878,53578.82002296 2023-05-12,06:23:22.000,132,11025675,13125,0,1683872601,13130.018292639994,117.82825181999942,53578.79906160001 2023-05-12,06:23:23.000,132,11025691,13245,0,1683872602,13130.08565573999,117.8634974700035,53578.91085552 2023-05-12,06:23:24.000,132,11025677,12965,0,1683872603,13130.15301884,117.85644834000414,53578.903868400004 2023-05-12,06:23:25.000,132,11025721,13205,0,1683872604,13130.1934367,117.89874312000029,53579.0086752 2023-05-12,06:23:26.000,132,11025666,13365,0,1683872605,13130.22711824999,117.89874312000029,53578.99470096001 2023-05-12,06:23:27.000,132,11025673,13125,0,1683872606,13130.16649145999,117.90579224999965,53578.924829760006 2023-05-12,06:23:28.000,132,11025747,13405,0,1683872607,13130.24732717999,117.91284137999901,53578.99470096001 2023-05-12,06:23:29.000,132,11025719,13205,0,1683872608,13130.30795396999,117.95513616000244,53579.03662368 2023-05-12,06:23:30.000,132,11025688,13085,0,1683872609,13130.32816289999,117.94103790000372,53579.03662368 2023-05-12,06:23:31.000,132,11025707,13045,0,1683872610,13130.29448135,117.9621852900018,53578.96675248001 2023-05-12,06:23:32.000,132,11025687,13045,0,1683872611,13130.34837182999,117.91989050999837,53579.0785464 2023-05-12,06:23:33.000,132,11025739,13165,0,1683872612,13130.42920754999,117.95513616000244,53579.141430480006 2023-05-12,06:23:34.000,132,11025674,12845,0,1683872613,13130.47636172,117.9621852900018,53579.16937896 2023-05-12,06:23:35.000,132,11025692,13085,0,1683872614,13130.47636172,118.03972572000202,53579.18335320001 2023-05-12,06:23:36.000,132,11025667,13245,0,1683872615,13130.51677958,118.08202049999818,53579.17636608 2023-05-12,06:23:37.000,132,11025697,13365,0,1683872616,13130.46962540999,118.13841354000033,53579.1484176 2023-05-12,06:23:38.000,132,11025684,13325,0,1683872617,13130.530252199991,118.1736591900044,53579.17636608 2023-05-12,06:23:39.000,132,11025743,13085,0,1683872618,13130.617824230001,118.20185571000184,53579.27418576 2023-05-12,06:23:40.000,132,11025705,13445,0,1683872619,13130.671714709992,118.22300309999991,53579.30213424001 2023-05-12,06:23:41.000,132,11025709,13245,0,1683872620,13130.651505779992,118.29349440000078,53579.30213424001 2023-05-12,06:23:42.000,132,11025687,13205,0,1683872621,13130.705396259997,118.28644527000142,53579.30213424001 2023-05-12,06:23:43.000,132,11025727,12805,0,1683872622,13130.745814119997,118.3075926599995,53579.33706984 2023-05-12,06:23:44.000,132,11025711,13005,0,1683872623,13130.792968289992,118.30054353000014,53579.3929668 2023-05-12,06:23:45.000,132,11025694,13445,0,1683872624,13130.813177219992,118.32169091999822,53579.42091528001 2023-05-12,06:23:46.000,132,11025726,13365,0,1683872625,13130.887276629997,118.37808396000037,53579.427902400006 2023-05-12,06:23:47.000,132,11025703,12965,0,1683872626,13130.853595079992,118.39923134999844,53579.41392816 2023-05-12,06:23:48.000,132,11025707,13045,0,1683872627,13130.873804009992,118.4062804799978,53579.406941040004 2023-05-12,06:23:49.000,132,11025699,13245,0,1683872628,13130.907485559997,118.4062804799978,53579.51174784 2023-05-12,06:23:50.000,132,11025699,12965,0,1683872629,13131.008530209998,118.35693657000229,53579.56764480001 2023-05-12,06:23:51.000,132,11025690,13325,0,1683872630,13131.055684379993,118.33578918000421,53579.60956752 2023-05-12,06:23:52.000,132,11025726,13205,0,1683872631,13131.055684379993,118.32169091999822,53579.6025804 2023-05-12,06:23:53.000,132,11025697,13125,0,1683872632,13131.048948069998,118.29349440000078,53579.623541760004 2023-05-12,06:23:54.000,132,11025699,13165,0,1683872633,13131.062420689988,118.2723470100027,53579.63751600001 2023-05-12,06:23:55.000,132,11025680,13005,0,1683872634,13131.028739139998,118.27939614000206,53579.65847736 2023-05-12,06:23:56.000,132,11025697,13085,0,1683872635,13131.069156999998,118.28644527000142,53579.68642584001 2023-05-12,06:23:57.000,132,11025698,12965,0,1683872636,13131.089365929998,118.20185571000184,53579.66546448001 2023-05-12,06:23:58.000,132,11025705,13085,0,1683872637,13131.123047479989,118.2089048400012,53579.7772584 2023-05-12,06:23:59.000,132,11025681,13125,0,1683872638,13131.048948069998,118.25119962000463,53579.79821976 2023-05-12,06:24:00.000,132,11025717,13125,0,1683872639,13131.022002829988,118.25824875000399,53579.763284160006 2023-05-12,06:24:01.000,132,11025682,13285,0,1683872640,13130.954639729993,118.31464178999886,53579.742322800004 2023-05-12,06:24:02.000,132,11025696,12965,0,1683872641,13131.015266519993,118.3075926599995,53579.742322800004 2023-05-12,06:24:03.000,132,11025683,12925,0,1683872642,13131.001793899988,118.34988744000293,53579.812194000006 2023-05-12,06:24:04.000,132,11025711,12925,0,1683872643,13131.102838549989,118.34988744000293,53579.85411672001 2023-05-12,06:24:05.000,132,11025702,13245,0,1683872644,13131.055684379993,118.34988744000293,53579.87507808 2023-05-12,06:24:06.000,132,11025673,13125,0,1683872645,13131.109574859998,118.38513308999973,53579.88905232 2023-05-12,06:24:07.000,132,11025655,13285,0,1683872646,13131.062420689988,118.43447700000252,53579.82616824 2023-05-12,06:24:08.000,132,11025710,13125,0,1683872647,13131.096102239993,118.46267351999995,53579.861103840005 2023-05-12,06:24:09.000,132,11025711,13045,0,1683872648,13131.089365929998,118.47677177999867,53579.87507808 2023-05-12,06:24:10.000,132,11025663,12925,0,1683872649,13131.123047479989,118.46972264999931,53579.92398792001 2023-05-12,06:24:11.000,132,11025679,13205,0,1683872650,13131.055684379993,118.49087004000467,53579.86809096 2023-05-12,06:24:12.000,132,11025681,13285,0,1683872651,13131.123047479989,118.49791917000402,53579.9170008 2023-05-12,06:24:13.000,132,11025684,13045,0,1683872652,13131.224092129989,118.51201743000274,53580.03578184 2023-05-12,06:24:14.000,132,11025698,13005,0,1683872653,13131.277982609994,118.50496830000338,53579.97289776001 2023-05-12,06:24:15.000,132,11025704,13165,0,1683872654,13131.311664159999,118.53316482000082,53580.03578184 2023-05-12,06:24:16.000,132,11025691,12765,0,1683872655,13131.37229095,118.5190665600021,53580.03578184 2023-05-12,06:24:17.000,132,11025736,13205,0,1683872656,13131.338609399994,118.51201743000274,53579.94494928 2023-05-12,06:24:18.000,132,11025659,13445,0,1683872657,13131.35208202,118.54021395000018,53580.00084624001 2023-05-12,06:24:19.000,132,11025689,13205,0,1683872658,13131.45312667,118.5543122099989,53580.09167880001 2023-05-12,06:24:20.000,132,11025658,13125,0,1683872659,13131.480071909995,118.58250873000361,53580.077704560004 2023-05-12,06:24:21.000,132,11025727,13205,0,1683872660,13131.46659928999,118.60365612000169,53580.0567432 2023-05-12,06:24:22.000,132,11025718,13045,0,1683872661,13131.480071909995,118.59660699000233,53580.098665920006 2023-05-12,06:24:23.000,132,11025664,13085,0,1683872662,13131.540698699995,118.57545960000425,53580.17552424 2023-05-12,06:24:24.000,132,11025696,13165,0,1683872663,13131.560907629995,118.63185263999912,53580.17552424 2023-05-12,06:24:25.000,132,11025712,13085,0,1683872664,13131.540698699995,118.68119655000191,53580.18251136 2023-05-12,06:24:26.000,132,11025645,12925,0,1683872665,13131.58785286999,118.68824568000127,53580.196485600005 2023-05-12,06:24:27.000,132,11025689,13165,0,1683872666,13131.540698699995,118.7657861100015,53580.196485600005 2023-05-12,06:24:28.000,132,11025686,13325,0,1683872667,13131.58785286999,118.77988437000022,53580.16853712001 2023-05-12,06:24:29.000,132,11025695,12965,0,1683872668,13131.601325489995,118.77988437000022,53580.27334392 2023-05-12,06:24:30.000,132,11025727,13005,0,1683872669,13131.61479811,118.82217915000365,53580.25936968001 2023-05-12,06:24:31.000,132,11025700,13365,0,1683872670,13131.581116559995,118.83627741000237,53580.266356800006 2023-05-12,06:24:32.000,132,11025728,12925,0,1683872671,13131.55417132,118.84332654000173,53580.20347272 2023-05-12,06:24:33.000,132,11025705,13285,0,1683872672,13131.59458918,118.87857218999852,53580.22443408 2023-05-12,06:24:34.000,132,11025671,13125,0,1683872673,13131.66868858999,118.90676871000323,53580.18949848001 2023-05-12,06:24:35.000,132,11025668,13125,0,1683872674,13131.68889751999,118.9138178400026,53580.21045984 2023-05-12,06:24:36.000,132,11025666,13125,0,1683872675,13131.6754249,118.94906348999939,53580.266356800006 2023-05-12,06:24:37.000,132,11025712,13085,0,1683872676,13131.71584276,118.97021088000474,53580.23840832001 2023-05-12,06:24:38.000,132,11025689,13045,0,1683872677,13131.796678480001,118.9772600100041,53580.3012924 2023-05-12,06:24:39.000,132,11025732,13085,0,1683872678,13131.776469550001,118.99135827000282,53580.30827952001 2023-05-12,06:24:40.000,132,11025671,12925,0,1683872679,13131.803414789996,118.98430914000346,53580.27334392 2023-05-12,06:24:41.000,132,11025692,13285,0,1683872680,13131.769733239991,119.01955479000026,53580.2314212 2023-05-12,06:24:42.000,132,11025707,12965,0,1683872681,13131.75626062,119.02660391999962,53580.21045984 2023-05-12,06:24:43.000,132,11025652,13085,0,1683872682,13131.803414789996,119.08299696000176,53580.3012924 2023-05-12,06:24:44.000,132,11025674,13285,0,1683872683,13131.857305270001,119.08299696000176,53580.30827952001 2023-05-12,06:24:45.000,132,11025688,13045,0,1683872684,13131.803414789996,119.06184957000369,53580.39212496 2023-05-12,06:24:46.000,132,11025698,13165,0,1683872685,13131.823623719996,119.10414434999984,53580.3012924 2023-05-12,06:24:47.000,132,11025715,13045,0,1683872686,13131.789942169991,119.11824260999856,53580.27334392 2023-05-12,06:24:48.000,132,11025701,13165,0,1683872687,13131.803414789996,119.13939000000391,53580.35718936001 2023-05-12,06:24:49.000,132,11025729,13085,0,1683872688,13131.810151099991,119.12529173999792,53580.34321512 2023-05-12,06:24:50.000,132,11025728,13485,0,1683872689,13131.837096340001,119.13939000000391,53580.294305280004 2023-05-12,06:24:51.000,132,11025699,13085,0,1683872690,13131.796678480001,119.13939000000391,53580.25936968001 2023-05-12,06:24:52.000,132,11025684,13005,0,1683872691,13131.830360029991,119.17463565000071,53580.33622800001 2023-05-12,06:24:53.000,132,11025693,12925,0,1683872692,13131.884250509996,119.18168478000007,53580.3711636 2023-05-12,06:24:54.000,132,11025699,12885,0,1683872693,13131.938140990002,119.18873390999943,53580.39911208 2023-05-12,06:24:55.000,132,11025722,12885,0,1683872694,13131.965086229997,119.17463565000071,53580.38513784001 2023-05-12,06:24:56.000,132,11025684,13205,0,1683872695,13131.938140990002,119.18873390999943,53580.35020224 2023-05-12,06:24:57.000,132,11025724,13085,0,1683872696,13131.958349920002,119.17463565000071,53580.315266640006 2023-05-12,06:24:58.000,132,11025725,13125,0,1683872697,13131.985295159997,119.19578303999879,53580.3012924 2023-05-12,06:24:59.000,132,11025678,13365,0,1683872698,13132.093076119992,119.19578303999879,53580.33622800001 2023-05-12,06:25:00.000,132,11025687,12965,0,1683872699,13132.126757669997,119.19578303999879,53580.39212496 2023-05-12,06:25:01.000,132,11025700,13085,0,1683872700,13132.153702909993,119.18168478000007,53580.37815072 2023-05-12,06:25:02.000,132,11025721,13285,0,1683872701,13132.180648150003,119.20988130000478,53580.34321512 2023-05-12,06:25:03.000,132,11025760,12925,0,1683872702,13132.227802319998,119.20283216999815,53580.35020224 2023-05-12,06:25:04.000,132,11025719,12965,0,1683872703,13132.241274939988,119.2592252100003,53580.35718936001 2023-05-12,06:25:05.000,132,11025673,13365,0,1683872704,13132.301901729988,119.2592252100003,53580.39911208 2023-05-12,06:25:06.000,132,11025705,13325,0,1683872705,13132.268220179998,119.2592252100003,53580.37815072 2023-05-12,06:25:07.000,132,11025661,13285,0,1683872706,13132.221066009988,119.29447086000437,53580.33622800001 2023-05-12,06:25:08.000,132,11025662,13365,0,1683872707,13132.261483869988,119.3226673800018,53580.32225376 2023-05-12,06:25:09.000,132,11025688,13085,0,1683872708,13132.389473759999,119.32971651000116,53580.37815072 2023-05-12,06:25:10.000,132,11025709,13125,0,1683872709,13132.409682689999,119.3720112900046,53580.38513784001 2023-05-12,06:25:11.000,132,11025698,13525,0,1683872710,13132.416418999994,119.3226673800018,53580.39911208 2023-05-12,06:25:12.000,132,11025680,13005,0,1683872711,13132.409682689999,119.33676564000052,53580.28731816001 2023-05-12,06:25:13.000,132,11025698,13245,0,1683872712,13132.456836859994,119.34381476999988,53580.32924088 2023-05-12,06:25:14.000,132,11025669,13165,0,1683872713,13132.477045789994,119.35086389999924,53580.37815072 2023-05-12,06:25:15.000,132,11025698,13165,0,1683872714,13132.517463649994,119.3579130299986,53580.315266640006 2023-05-12,06:25:16.000,132,11025696,12965,0,1683872715,13132.557881509994,119.35086389999924,53580.38513784001 2023-05-12,06:25:17.000,132,11025683,12845,0,1683872716,13132.578090439994,119.34381476999988,53580.39212496 2023-05-12,06:25:18.000,132,11025691,13405,0,1683872717,13132.70608032999,119.30151999000373,53580.44802192 2023-05-12,06:25:19.000,132,11025760,12965,0,1683872718,13132.68587139999,119.27332346999901,53580.4410348 2023-05-12,06:25:20.000,132,11025690,12925,0,1683872719,13132.72628925999,119.29447086000437,53580.413086320004 2023-05-12,06:25:21.000,132,11025730,13365,0,1683872720,13132.759970809995,119.26627433999965,53580.45500904001 2023-05-12,06:25:22.000,132,11025694,13165,0,1683872721,13132.780179739995,119.27332346999901,53580.42706056001 2023-05-12,06:25:23.000,132,11025722,12965,0,1683872722,13132.79365236,119.27332346999901,53580.38513784001 2023-05-12,06:25:24.000,132,11025704,13165,0,1683872723,13132.941851179996,119.36496215999796,53580.46898328 2023-05-12,06:25:25.000,132,11025705,13085,0,1683872724,13132.948587489991,119.36496215999796,53580.482957520006 2023-05-12,06:25:26.000,132,11025686,13125,0,1683872725,13133.015950590001,119.39315868000267,53580.45500904001 2023-05-12,06:25:27.000,132,11025712,13045,0,1683872726,13132.989005349991,119.44955172000482,53580.42007344 2023-05-12,06:25:28.000,132,11025667,13125,0,1683872727,13133.036159520001,119.49889563000033,53580.46898328 2023-05-12,06:25:29.000,132,11025665,13325,0,1683872728,13133.103522619997,119.5341412800044,53580.47597040001 2023-05-12,06:25:30.000,132,11025712,13285,0,1683872729,13133.164149409997,119.55528867000248,53580.52488024001 2023-05-12,06:25:31.000,132,11025687,13365,0,1683872730,13133.090049999992,119.55528867000248,53580.38513784001 2023-05-12,06:25:32.000,132,11025659,13125,0,1683872731,13133.298875610002,119.59758344999864,53580.57379008001 2023-05-12,06:25:33.000,132,11025671,13325,0,1683872732,13133.312348229992,119.59053431999928,53580.580777200004 2023-05-12,06:25:34.000,132,11025671,13085,0,1683872733,13133.339293470002,119.62577997000335,53580.62269992001 2023-05-12,06:25:35.000,132,11025701,12925,0,1683872734,13133.332557159993,119.63987823000207,53580.55981584 2023-05-12,06:25:36.000,132,11025716,13085,0,1683872735,13133.406656569998,119.63987823000207,53580.59475144001 2023-05-12,06:25:37.000,132,11025683,13165,0,1683872736,13133.447074429998,119.71036953000294,53580.67160976001 2023-05-12,06:25:38.000,132,11025693,13405,0,1683872737,13133.467283359998,119.67512387999886,53580.601738560006 2023-05-12,06:25:39.000,132,11025659,13085,0,1683872738,13133.628954799999,119.68922214000486,53580.71353248 2023-05-12,06:25:40.000,132,11025701,13085,0,1683872739,13133.696317899994,119.68217300999822,53580.79039080001 2023-05-12,06:25:41.000,132,11025677,13165,0,1683872740,13133.817571479995,119.63282910000271,53580.77641656 2023-05-12,06:25:42.000,132,11025658,13205,0,1683872741,13133.89167089,119.66102562000015,53580.77641656 2023-05-12,06:25:43.000,132,11025689,13125,0,1683872742,13134.019660779995,119.61168171000463,53580.8253264 2023-05-12,06:25:44.000,132,11025679,13085,0,1683872743,13134.039869709995,119.59758344999864,53580.86026200001 2023-05-12,06:25:45.000,132,11025651,13165,0,1683872744,13134.11396912,119.61168171000463,53580.92314608 2023-05-12,06:25:46.000,132,11025687,13125,0,1683872745,13134.140914359996,119.62577997000335,53580.8951976 2023-05-12,06:25:47.000,132,11025691,12965,0,1683872746,13134.17459591,119.61168171000463,53580.94410744 2023-05-12,06:25:48.000,132,11025691,13125,0,1683872747,13134.268904249991,119.58348518999992,53581.034940000005 2023-05-12,06:25:49.000,132,11025710,13165,0,1683872748,13134.356476280002,119.61873084000399,53581.104811200006 2023-05-12,06:25:50.000,132,11025664,13325,0,1683872749,13134.457520930002,119.6680747499995,53581.17468240001 2023-05-12,06:25:51.000,132,11025692,13205,0,1683872750,13134.518147720002,119.71036953000294,53581.18865664 2023-05-12,06:25:52.000,132,11025661,13165,0,1683872751,13134.545092959997,119.75971343999845,53581.209618 2023-05-12,06:25:53.000,132,11025726,13165,0,1683872752,13134.578774510002,119.82315560999996,53581.16070816 2023-05-12,06:25:54.000,132,11025645,13285,0,1683872753,13134.578774510002,119.83725386999868,53581.18865664 2023-05-12,06:25:55.000,132,11025713,13085,0,1683872754,13134.706764399998,119.90774516999954,53581.272502080006 2023-05-12,06:25:56.000,132,11025696,13285,0,1683872755,13134.760654879989,119.89364691000083,53581.272502080006 2023-05-12,06:25:57.000,132,11025671,12965,0,1683872756,13134.828017979999,119.96413821000169,53581.3493604 2023-05-12,06:25:58.000,132,11025692,12885,0,1683872757,13134.956007869994,119.98528559999977,53581.419231600004 2023-05-12,06:25:59.000,132,11025712,13125,0,1683872758,13134.98295310999,120.05577690000064,53581.44718008 2023-05-12,06:26:00.000,132,11025707,13285,0,1683872759,13135.077261449995,120.09807168000407,53581.49608992 2023-05-12,06:26:01.000,132,11025659,12925,0,1683872760,13135.10420668999,120.14036646000022,53581.44718008 2023-05-12,06:26:02.000,132,11025687,13285,0,1683872761,13135.178306099995,120.18971037000301,53581.468141440004 2023-05-12,06:26:03.000,132,11025661,13365,0,1683872762,13135.27261444,120.24610340999789,53581.56596112 2023-05-12,06:26:04.000,132,11025674,13285,0,1683872763,13135.346713849991,120.24610340999789,53581.57993536001 2023-05-12,06:26:05.000,132,11025691,12885,0,1683872764,13135.434285880001,120.23905427999853,53581.67076792 2023-05-12,06:26:06.000,132,11025692,13405,0,1683872765,13135.508385289992,120.24610340999789,53581.69172928 2023-05-12,06:26:07.000,132,11025683,13125,0,1683872766,13135.542066839997,120.26020167000388,53581.635832320004 2023-05-12,06:26:08.000,132,11025692,13085,0,1683872767,13135.629638869992,120.2742999300026,53581.754613360004 2023-05-12,06:26:09.000,132,11025634,12845,0,1683872768,13135.697001970002,120.25315254000452,53581.803523200004 2023-05-12,06:26:10.000,132,11025694,12925,0,1683872769,13135.723947209997,120.26725080000324,53581.81749744001 2023-05-12,06:26:11.000,132,11025657,13365,0,1683872770,13135.737419830002,120.25315254000452,53581.824484560006 2023-05-12,06:26:12.000,132,11025651,12965,0,1683872771,13135.824991859998,120.23905427999853,53581.88736864 2023-05-12,06:26:13.000,132,11025701,13245,0,1683872772,13135.946245439998,120.21790689000045,53581.992175440006 2023-05-12,06:26:14.000,132,11025676,13285,0,1683872773,13136.020344849989,120.21085776000109,53582.0480724 2023-05-12,06:26:15.000,132,11025703,12965,0,1683872774,13136.054026399994,120.21085776000109,53582.00614968 2023-05-12,06:26:16.000,132,11025687,13285,0,1683872775,13136.094444259994,120.14036646000022,53582.07602088 2023-05-12,06:26:17.000,132,11025724,13525,0,1683872776,13136.148334739999,120.14741558999958,53582.09698224 2023-05-12,06:26:18.000,132,11025697,12885,0,1683872777,13136.175279979994,120.1615138499983,53582.06903376 2023-05-12,06:26:19.000,132,11025726,13045,0,1683872778,13136.26958832,120.11921907000215,53582.18082768001 2023-05-12,06:26:20.000,132,11025683,13605,0,1683872779,13136.417787139995,120.11216994000279,53582.27166024001 2023-05-12,06:26:21.000,132,11025664,13125,0,1683872780,13136.49188655,120.09807168000407,53582.327557200006 2023-05-12,06:26:22.000,132,11025722,13365,0,1683872781,13136.565985959991,120.09102255000471,53582.38345416 2023-05-12,06:26:23.000,132,11025716,13165,0,1683872782,13136.559249649996,120.05577690000064,53582.432364 2023-05-12,06:26:24.000,132,11025691,12925,0,1683872783,13136.693975850001,120.03462951000256,53582.46729960001 2023-05-12,06:26:25.000,132,11025672,13445,0,1683872784,13136.761338949997,120.02053125000384,53582.51620944001 2023-05-12,06:26:26.000,132,11025700,12765,0,1683872785,13136.815229430002,120.01348212000448,53582.56511928001 2023-05-12,06:26:27.000,132,11025669,13045,0,1683872786,13136.815229430002,119.99233472999913,53582.55813216 2023-05-12,06:26:28.000,132,11025696,13125,0,1683872787,13136.909537769992,120.00643298999785,53582.641977600004 2023-05-12,06:26:29.000,132,11025676,13085,0,1683872788,13137.131835999993,119.89364691000083,53582.760758640004 2023-05-12,06:26:30.000,132,11025716,13325,0,1683872789,13137.36087053999,119.80905735000124,53582.77473288001 2023-05-12,06:26:31.000,132,11025691,12925,0,1683872790,13137.42823364,119.8161064800006,53582.85159120001 2023-05-12,06:26:32.000,132,11025697,13045,0,1683872791,13137.36087053999,119.8161064800006,53582.75377152001 2023-05-12,06:26:33.000,132,11025714,13325,0,1683872792,13137.38107946999,119.80200822000188,53582.83761696 2023-05-12,06:26:34.000,132,11025680,13085,0,1683872793,13137.48212411999,119.90774516999954,53582.998320720006 2023-05-12,06:26:35.000,132,11025734,13125,0,1683872794,13137.54948722,119.98528559999977,53583.0262692 2023-05-12,06:26:36.000,132,11025660,13245,0,1683872795,13137.58990508,119.99938385999849,53583.08216616 2023-05-12,06:26:37.000,132,11025674,12885,0,1683872796,13137.60337769999,120.00643298999785,53583.13806312001 2023-05-12,06:26:38.000,132,11025701,13125,0,1683872797,13137.73136759,120.0275803800032,53583.18697296001 2023-05-12,06:26:39.000,132,11025686,13405,0,1683872798,13137.76504913999,120.03462951000256,53583.24985704 2023-05-12,06:26:40.000,132,11025637,13165,0,1683872799,13137.79199438,120.05577690000064,53583.24286992 2023-05-12,06:26:41.000,132,11025730,12965,0,1683872800,13137.825675929991,120.07692428999871,53583.312741120004 2023-05-12,06:26:42.000,132,11025689,13285,0,1683872801,13137.83241224,120.06282603,53583.36863808 2023-05-12,06:26:43.000,132,11025711,13125,0,1683872802,13137.913247960001,120.0275803800032,53583.480432000004 2023-05-12,06:26:44.000,132,11025656,13085,0,1683872803,13138.000819989997,120.04167864000192,53583.50838048 2023-05-12,06:26:45.000,132,11025707,13085,0,1683872804,13138.054710470002,120.02053125000384,53583.59222592001 2023-05-12,06:26:46.000,132,11025722,12925,0,1683872805,13138.054710470002,120.06282603,53583.61318728001 2023-05-12,06:26:47.000,132,11025694,13005,0,1683872806,13138.054710470002,120.08397341999807,53583.59222592001 2023-05-12,06:26:48.000,132,11025705,13005,0,1683872807,13138.101864639997,120.1262682000015,53583.65511 2023-05-12,06:26:49.000,132,11025707,13005,0,1683872808,13138.095128330002,120.1262682000015,53583.77389104 2023-05-12,06:26:50.000,132,11025695,13285,0,1683872809,13138.115337260002,120.14036646000022,53583.82978800001 2023-05-12,06:26:51.000,132,11025702,13165,0,1683872810,13138.074919400002,120.1262682000015,53583.85074936 2023-05-12,06:26:52.000,132,11025713,13245,0,1683872811,13138.047974159992,120.11921907000215,53583.89267208 2023-05-12,06:26:53.000,132,11025686,13165,0,1683872812,13138.068183089992,120.08397341999807,53583.97651752001 2023-05-12,06:26:54.000,132,11025680,13245,0,1683872813,13138.074919400002,120.11216994000279,53583.983504640004 2023-05-12,06:26:55.000,132,11025696,13165,0,1683872814,13137.994083680001,120.11216994000279,53584.0394016 2023-05-12,06:26:56.000,132,11025691,13125,0,1683872815,13137.940193199996,120.05577690000064,53584.053375840005 2023-05-12,06:26:57.000,132,11025703,13245,0,1683872816,13137.859357479996,120.06282603,53584.01844024 2023-05-12,06:26:58.000,132,11025684,13085,0,1683872817,13137.839148549996,120.07692428999871,53584.0394016 2023-05-12,06:26:59.000,132,11025680,13045,0,1683872818,13137.798730689996,120.06987515999936,53584.18613112 2023-05-12,06:27:00.000,132,11025682,13445,0,1683872819,13137.818939619996,120.06282603,53584.269976560005 2023-05-12,06:27:01.000,132,11025692,13285,0,1683872820,13137.70442234999,120.05577690000064,53584.25600232 2023-05-12,06:27:02.000,132,11025657,13285,0,1683872821,13137.60337769999,120.05577690000064,53584.23504096 2023-05-12,06:27:03.000,132,11025709,13045,0,1683872822,13137.60337769999,120.04872777000128,53584.29093792001 2023-05-12,06:27:04.000,132,11025658,13125,0,1683872823,13137.556223529995,120.05577690000064,53584.24202808001 2023-05-12,06:27:05.000,132,11025686,13005,0,1683872824,13137.50233304999,120.04167864000192,53584.25600232 2023-05-12,06:27:06.000,132,11025682,13245,0,1683872825,13137.44170625999,120.03462951000256,53584.32587352 2023-05-12,06:27:07.000,132,11025680,12925,0,1683872826,13137.40802471,120.04167864000192,53584.269976560005 2023-05-12,06:27:08.000,132,11025674,13285,0,1683872827,13137.354134229994,120.02053125000384,53584.24202808001 2023-05-12,06:27:09.000,132,11025692,13405,0,1683872828,13137.394552089994,120.0275803800032,53584.40971896001 2023-05-12,06:27:10.000,132,11025689,13245,0,1683872829,13137.306980059999,120.02053125000384,53584.45164168001 2023-05-12,06:27:11.000,132,11025704,13285,0,1683872830,13137.280034819989,120.01348212000448,53584.4236932 2023-05-12,06:27:12.000,132,11025697,13285,0,1683872831,13137.232880649994,120.07692428999871,53584.41670608 2023-05-12,06:27:13.000,132,11025708,13005,0,1683872832,13137.306980059999,120.00643298999785,53584.39574472 2023-05-12,06:27:14.000,132,11025635,13085,0,1683872833,13137.286771129999,119.97823647000041,53584.43068032001 2023-05-12,06:27:15.000,132,11025684,13085,0,1683872834,13137.300243749989,119.98528559999977,53584.47260304 2023-05-12,06:27:16.000,132,11025699,13085,0,1683872835,13137.185726479998,120.02053125000384,53584.437667440005 2023-05-12,06:27:17.000,132,11025680,13085,0,1683872836,13137.192462789993,120.00643298999785,53584.47959016001 2023-05-12,06:27:18.000,132,11025655,13165,0,1683872837,13137.293507439994,119.99938385999849,53584.556448480005 2023-05-12,06:27:19.000,132,11025718,13325,0,1683872838,13137.273298509994,120.00643298999785,53584.4935644 2023-05-12,06:27:20.000,132,11025678,12925,0,1683872839,13137.259825889989,120.05577690000064,53584.4935644 2023-05-12,06:27:21.000,132,11025684,12965,0,1683872840,13137.239616959989,120.09102255000471,53584.44465456 2023-05-12,06:27:22.000,132,11025678,13405,0,1683872841,13137.266562199999,120.10512081000343,53584.54247424 2023-05-12,06:27:23.000,132,11025671,13125,0,1683872842,13137.266562199999,120.11921907000215,53584.556448480005 2023-05-12,06:27:24.000,132,11025679,12965,0,1683872843,13137.286771129999,120.13331733000086,53584.57740984001 2023-05-12,06:27:25.000,132,11025686,13045,0,1683872844,13137.273298509994,120.11216994000279,53584.61234544 2023-05-12,06:27:26.000,132,11025672,13205,0,1683872845,13137.259825889989,120.15446471999894,53584.57740984001 2023-05-12,06:27:27.000,132,11025732,13085,0,1683872846,13137.199199099989,120.14036646000022,53584.58439696 2023-05-12,06:27:28.000,132,11025676,13125,0,1683872847,13137.239616959989,120.11921907000215,53584.64029392 2023-05-12,06:27:29.000,132,11025677,13085,0,1683872848,13137.266562199999,120.11921907000215,53584.71016512 2023-05-12,06:27:30.000,132,11025668,13405,0,1683872849,13137.273298509994,120.08397341999807,53584.69619088001 2023-05-12,06:27:31.000,132,11025692,13165,0,1683872850,13137.185726479998,120.08397341999807,53584.68920376 2023-05-12,06:27:32.000,132,11025679,13085,0,1683872851,13137.253089579994,120.09102255000471,53584.703178 2023-05-12,06:27:33.000,132,11025673,13125,0,1683872852,13137.306980059999,120.06282603,53584.78702344001 2023-05-12,06:27:34.000,132,11025683,13445,0,1683872853,13137.273298509994,120.04167864000192,53584.821959040004 2023-05-12,06:27:35.000,132,11025706,13125,0,1683872854,13137.259825889989,120.04167864000192,53584.82894616 2023-05-12,06:27:36.000,132,11025715,13085,0,1683872855,13137.192462789993,120.02053125000384,53584.821959040004 2023-05-12,06:27:37.000,132,11025641,12965,0,1683872856,13137.152044929993,120.00643298999785,53584.773049200005 2023-05-12,06:27:38.000,132,11025722,13165,0,1683872857,13137.165517549998,120.0275803800032,53584.79401056001 2023-05-12,06:27:39.000,132,11025690,13245,0,1683872858,13137.165517549998,119.99233472999913,53584.84990752 2023-05-12,06:27:40.000,132,11025675,13325,0,1683872859,13137.158781239988,119.97823647000041,53584.91279160001 2023-05-12,06:27:41.000,132,11025690,13245,0,1683872860,13137.145308619998,119.97823647000041,53584.96170144001 2023-05-12,06:27:42.000,132,11025641,13045,0,1683872861,13137.077945519988,119.99233472999913,53584.88484312001 2023-05-12,06:27:43.000,132,11025652,13045,0,1683872862,13137.091418139993,119.9288925600049,53584.90580448 2023-05-12,06:27:44.000,132,11025685,13045,0,1683872863,13137.024055039998,119.90774516999954,53584.96170144001 2023-05-12,06:27:45.000,132,11025673,13085,0,1683872864,13136.943219319997,119.9288925600049,53584.97567568 2023-05-12,06:27:46.000,132,11025694,13005,0,1683872865,13136.896065150002,119.93594169000426,53584.90580448 2023-05-12,06:27:47.000,132,11025698,13085,0,1683872866,13136.848910979992,119.90774516999954,53584.940740080005 2023-05-12,06:27:48.000,132,11025702,12925,0,1683872867,13136.862383599997,119.89364691000083,53584.96170144001 2023-05-12,06:27:49.000,132,11025679,13285,0,1683872868,13136.869119909992,119.8795486500021,53584.940740080005 2023-05-12,06:27:50.000,132,11025687,13125,0,1683872869,13136.875856220002,119.89364691000083,53585.00362416001 2023-05-12,06:27:51.000,132,11025682,12965,0,1683872870,13136.848910979992,119.87249952000275,53585.0175984 2023-05-12,06:27:52.000,132,11025662,12925,0,1683872871,13136.734393710001,119.84430299999804,53585.010611280006 2023-05-12,06:27:53.000,132,11025661,13365,0,1683872872,13136.707448469992,119.84430299999804,53584.96868856 2023-05-12,06:27:54.000,132,11025688,13125,0,1683872873,13136.667030609991,119.8161064800006,53584.989649920004 2023-05-12,06:27:55.000,132,11025710,12925,0,1683872874,13136.61314013,119.82315560999996,53585.03157264001 2023-05-12,06:27:56.000,132,11025732,13165,0,1683872875,13136.54577702999,119.76676256999781,53585.00362416001 2023-05-12,06:27:57.000,132,11025702,13285,0,1683872876,13136.55251334,119.75971343999845,53585.010611280006 2023-05-12,06:27:58.000,132,11025654,13325,0,1683872877,13136.55251334,119.73856605000037,53585.03855976 2023-05-12,06:27:59.000,132,11025643,13125,0,1683872878,13136.565985959991,119.70332040000358,53584.99663704 2023-05-12,06:28:00.000,132,11025681,13485,0,1683872879,13136.53230441,119.7174186600023,53585.00362416001 2023-05-12,06:28:01.000,132,11025694,13165,0,1683872880,13136.40431451999,119.67512387999886,53584.90580448 2023-05-12,06:28:02.000,132,11025685,13165,0,1683872881,13136.3908419,119.66102562000015,53584.96868856 2023-05-12,06:28:03.000,132,11025658,13125,0,1683872882,13136.40431451999,119.66102562000015,53585.00362416001 2023-05-12,06:28:04.000,132,11025648,13085,0,1683872883,13136.42452344999,119.6680747499995,53584.97567568 2023-05-12,06:28:05.000,132,11025679,13085,0,1683872884,13136.38410558999,119.67512387999886,53585.03157264001 2023-05-12,06:28:06.000,132,11025677,13445,0,1683872885,13136.357160349995,119.63282910000271,53585.0175984 2023-05-12,06:28:07.000,132,11025664,13285,0,1683872886,13136.35042404,119.61873084000399,53585.06650824 2023-05-12,06:28:08.000,132,11025684,13165,0,1683872887,13136.336951419995,119.61168171000463,53585.0175984 2023-05-12,06:28:09.000,132,11025691,13245,0,1683872888,13136.40431451999,119.55528867000248,53585.03855976 2023-05-12,06:28:10.000,132,11025694,13245,0,1683872889,13136.50535916999,119.5341412800044,53585.08048248001 2023-05-12,06:28:11.000,132,11025700,12965,0,1683872890,13136.42452344999,119.54823954000312,53584.97567568 2023-05-12,06:28:12.000,132,11025660,13085,0,1683872891,13136.458204999995,119.51299388999905,53585.0175984 2023-05-12,06:28:13.000,132,11025707,13165,0,1683872892,13136.50535916999,119.58348518999992,53585.059521120005 2023-05-12,06:28:14.000,132,11025671,12925,0,1683872893,13136.54577702999,119.56233780000184,53585.12939232001 2023-05-12,06:28:15.000,132,11025640,12925,0,1683872894,13136.54577702999,119.61168171000463,53585.108430960005 2023-05-12,06:28:16.000,132,11025668,13245,0,1683872895,13136.565985959991,119.61873084000399,53585.14336656 2023-05-12,06:28:17.000,132,11025717,13245,0,1683872896,13136.48515023999,119.63282910000271,53585.108430960005 2023-05-12,06:28:18.000,132,11025706,13045,0,1683872897,13136.54577702999,119.62577997000335,53585.10144384001 2023-05-12,06:28:19.000,132,11025712,13085,0,1683872898,13136.640085369996,119.62577997000335,53585.18528928 2023-05-12,06:28:20.000,132,11025693,12965,0,1683872899,13136.734393710001,119.61873084000399,53585.25516048 2023-05-12,06:28:21.000,132,11025706,13165,0,1683872900,13136.727657399992,119.66102562000015,53585.276121840005 2023-05-12,06:28:22.000,132,11025714,12925,0,1683872901,13136.768075259992,119.66102562000015,53585.25516048 2023-05-12,06:28:23.000,132,11025670,13285,0,1683872902,13136.835438360002,119.69627127000422,53585.29009608001 2023-05-12,06:28:24.000,132,11025649,12965,0,1683872903,13136.902801459997,119.73151692000101,53585.29708320001 2023-05-12,06:28:25.000,132,11025714,13365,0,1683872904,13136.916274080002,119.76676256999781,53585.30407032 2023-05-12,06:28:26.000,132,11025666,13085,0,1683872905,13136.997109800002,119.73856605000037,53585.33900592001 2023-05-12,06:28:27.000,132,11025653,13125,0,1683872906,13137.104890759998,119.7174186600023,53585.345993040006 2023-05-12,06:28:28.000,132,11025686,13045,0,1683872907,13137.205935409998,119.69627127000422,53585.40887712 2023-05-12,06:28:29.000,132,11025667,13045,0,1683872908,13137.313716369994,119.64692736000143,53585.52067104 2023-05-12,06:28:30.000,132,11025714,13325,0,1683872909,13137.333925299994,119.58348518999992,53585.5416324 2023-05-12,06:28:31.000,132,11025686,13365,0,1683872910,13137.32045267999,119.64692736000143,53585.53464528001 2023-05-12,06:28:32.000,132,11025700,13285,0,1683872911,13137.354134229994,119.61168171000463,53585.513683920006 2023-05-12,06:28:33.000,132,11025657,13045,0,1683872912,13137.374343159994,119.67512387999886,53585.576568 2023-05-12,06:28:34.000,132,11025684,13085,0,1683872913,13137.387815779999,119.68217300999822,53585.62547784001 2023-05-12,06:28:35.000,132,11025670,12925,0,1683872914,13137.286771129999,119.7808608300038,53585.66740056 2023-05-12,06:28:36.000,132,11025685,13045,0,1683872915,13137.226144339998,119.78790996000316,53585.56958088 2023-05-12,06:28:37.000,132,11025717,13125,0,1683872916,13137.374343159994,119.68217300999822,53585.660413440004 2023-05-12,06:28:38.000,132,11025691,12765,0,1683872917,13137.46191518999,119.61873084000399,53585.681374800006 2023-05-12,06:28:39.000,132,11025686,13245,0,1683872918,13137.354134229994,119.57643606000056,53585.69534904 2023-05-12,06:28:40.000,132,11025669,12965,0,1683872919,13137.32045267999,119.5693869300012,53585.63246496001 2023-05-12,06:28:41.000,132,11025689,12965,0,1683872920,13137.239616959989,119.52709214999777,53585.6464392 2023-05-12,06:28:42.000,132,11025695,12845,0,1683872921,13137.232880649994,119.54823954000312,53585.60451648001 2023-05-12,06:28:43.000,132,11025699,13325,0,1683872922,13137.293507439994,119.5341412800044,53585.730284640005 2023-05-12,06:28:44.000,132,11025697,13125,0,1683872923,13137.300243749989,119.55528867000248,53585.7163104 2023-05-12,06:28:45.000,132,11025723,13205,0,1683872924,13137.232880649994,119.52709214999777,53585.76522024 2023-05-12,06:28:46.000,132,11025717,13325,0,1683872925,13137.199199099989,119.57643606000056,53585.730284640005 2023-05-12,06:28:47.000,132,11025648,13285,0,1683872926,13137.145308619998,119.54119041000376,53585.72329752001 2023-05-12,06:28:48.000,132,11025696,13045,0,1683872927,13137.131835999993,119.56233780000184,53585.779194480005 2023-05-12,06:28:49.000,132,11025711,13165,0,1683872928,13137.084681829998,119.52709214999777,53585.75823312 2023-05-12,06:28:50.000,132,11025707,12925,0,1683872929,13137.084681829998,119.52709214999777,53585.75124600001 2023-05-12,06:28:51.000,132,11025680,13125,0,1683872930,13137.024055039998,119.54823954000312,53585.73727176 2023-05-12,06:28:52.000,132,11025674,13285,0,1683872931,13136.963428249997,119.48479737000162,53585.70932328 2023-05-12,06:28:53.000,132,11025675,13005,0,1683872932,13136.976900870002,119.49184650000097,53585.73727176 2023-05-12,06:28:54.000,132,11025696,13085,0,1683872933,13136.970164559993,119.44955172000482,53585.82111720001 2023-05-12,06:28:55.000,132,11025682,13085,0,1683872934,13136.923010389997,119.4706991100029,53585.76522024 2023-05-12,06:28:56.000,132,11025701,13165,0,1683872935,13136.909537769992,119.42840432999947,53585.75124600001 2023-05-12,06:28:57.000,132,11025671,13165,0,1683872936,13136.821965739997,119.42840432999947,53585.73727176 2023-05-12,06:28:58.000,132,11025701,13285,0,1683872937,13136.768075259992,119.40725694000139,53585.7163104 2023-05-12,06:28:59.000,132,11025704,13085,0,1683872938,13136.801756809997,119.37906042000395,53585.80015584001 2023-05-12,06:29:00.000,132,11025696,13085,0,1683872939,13136.808493119992,119.34381476999988,53585.7861816 2023-05-12,06:29:01.000,132,11025659,13125,0,1683872940,13136.734393710001,119.3579130299986,53585.79316872001 2023-05-12,06:29:02.000,132,11025652,13165,0,1683872941,13136.693975850001,119.32971651000116,53585.730284640005 2023-05-12,06:29:03.000,132,11025761,13285,0,1683872942,13136.673766920001,119.3226673800018,53585.828104320004 2023-05-12,06:29:04.000,132,11025707,12965,0,1683872943,13136.579458579996,119.26627433999965,53585.849065680006 2023-05-12,06:29:05.000,132,11025690,13125,0,1683872944,13136.458204999995,119.28037259999837,53585.779194480005 2023-05-12,06:29:06.000,132,11025692,13005,0,1683872945,13136.417787139995,119.26627433999965,53585.779194480005 2023-05-12,06:29:07.000,132,11025646,12805,0,1683872946,13136.28306093999,119.27332346999901,53585.67438768001 2023-05-12,06:29:08.000,132,11025674,13165,0,1683872947,13136.22243414999,119.25217608000094,53585.7163104 2023-05-12,06:29:09.000,132,11025665,12885,0,1683872948,13136.18201628999,119.26627433999965,53585.79316872001 2023-05-12,06:29:10.000,132,11025660,13165,0,1683872949,13136.134862119994,119.28037259999837,53585.81413008 2023-05-12,06:29:11.000,132,11025677,13525,0,1683872950,13136.013608539994,119.3226673800018,53585.7163104 2023-05-12,06:29:12.000,132,11025683,13045,0,1683872951,13135.899091269988,119.32971651000116,53585.68836192 2023-05-12,06:29:13.000,132,11025698,12925,0,1683872952,13135.798046620002,119.32971651000116,53585.70932328 2023-05-12,06:29:14.000,132,11025683,13205,0,1683872953,13135.771101379993,119.29447086000437,53585.6464392 2023-05-12,06:29:15.000,132,11025670,13165,0,1683872954,13135.676793040002,119.28742172999773,53585.65342632001 2023-05-12,06:29:16.000,132,11025677,13285,0,1683872955,13135.589221009992,119.20283216999815,53585.58355512001 2023-05-12,06:29:17.000,132,11025705,13165,0,1683872956,13135.535330530001,119.19578303999879,53585.65342632001 2023-05-12,06:29:18.000,132,11025664,12885,0,1683872957,13135.521857909996,119.18873390999943,53585.562593760005 2023-05-12,06:29:19.000,132,11025695,12845,0,1683872958,13135.400604329996,119.14643913000327,53585.61849072 2023-05-12,06:29:20.000,132,11025679,13205,0,1683872959,13135.339977539996,119.13939000000391,53585.47874832 2023-05-12,06:29:21.000,132,11025675,13085,0,1683872960,13135.20525133999,119.08299696000176,53585.41586424001 2023-05-12,06:29:22.000,132,11025687,12765,0,1683872961,13135.19177872,119.09004609000112,53585.394902880005 2023-05-12,06:29:23.000,132,11025675,13205,0,1683872962,13135.137888239995,119.02660391999962,53585.38092864 2023-05-12,06:29:24.000,132,11025667,12925,0,1683872963,13135.097470379995,118.98430914000346,53585.345993040006 2023-05-12,06:29:25.000,132,11025619,13285,0,1683872964,13135.04357989999,118.98430914000346,53585.38092864 2023-05-12,06:29:26.000,132,11025658,13125,0,1683872965,13134.929062629999,118.93496523000067,53585.30407032 2023-05-12,06:29:27.000,132,11025692,13165,0,1683872966,13134.828017979999,118.94906348999939,53585.227212000005 2023-05-12,06:29:28.000,132,11025669,13085,0,1683872967,13134.807809049998,118.89971958000388,53585.23419912 2023-05-12,06:29:29.000,132,11025683,13085,0,1683872968,13134.720237019988,118.92086697000195,53585.17131504001 2023-05-12,06:29:30.000,132,11025662,12965,0,1683872969,13134.666346539998,118.87857218999852,53585.12240520001 2023-05-12,06:29:31.000,132,11025677,13125,0,1683872970,13134.545092959997,118.85037567000109,53585.03855976 2023-05-12,06:29:32.000,132,11025704,13085,0,1683872971,13134.497938790002,118.85037567000109,53585.0175984 2023-05-12,06:29:33.000,132,11025692,13165,0,1683872972,13134.497938790002,118.81513002000429,53585.0874696 2023-05-12,06:29:34.000,132,11025663,12925,0,1683872973,13134.423839379997,118.79398262999894,53585.03157264001 2023-05-12,06:29:35.000,132,11025681,13445,0,1683872974,13134.369948899992,118.77988437000022,53584.95471432001 2023-05-12,06:29:36.000,132,11025665,12885,0,1683872975,13134.215013770001,118.77988437000022,53584.85689464 2023-05-12,06:29:37.000,132,11025678,13005,0,1683872976,13134.201541149996,118.7305404600047,53584.83593328001 2023-05-12,06:29:38.000,132,11025685,13165,0,1683872977,13134.10723280999,118.69529481000063,53584.81497192001 2023-05-12,06:29:39.000,132,11025709,13045,0,1683872978,13134.04660601999,118.67414742000256,53584.773049200005 2023-05-12,06:29:40.000,132,11025672,13165,0,1683872979,13133.99271554,118.67414742000256,53584.74510072001 2023-05-12,06:29:41.000,132,11025684,13245,0,1683872980,13133.93208875,118.65300003000448,53584.64728104001 2023-05-12,06:29:42.000,132,11025675,13205,0,1683872981,13133.92535243999,118.63185263999912,53584.69619088001 2023-05-12,06:29:43.000,132,11025693,13205,0,1683872982,13133.86472564999,118.63185263999912,53584.64029392 2023-05-12,06:29:44.000,132,11025673,13045,0,1683872983,13133.78388992999,118.59660699000233,53584.5634356 2023-05-12,06:29:45.000,132,11025662,12965,0,1683872984,13133.669372659999,118.58250873000361,53584.50055152001 2023-05-12,06:29:46.000,132,11025701,13125,0,1683872985,13133.602009559989,118.5543122099989,53584.41670608 2023-05-12,06:29:47.000,132,11025682,13245,0,1683872986,13133.487492289998,118.5543122099989,53584.40971896001 2023-05-12,06:29:48.000,132,11025713,12925,0,1683872987,13133.467283359998,118.50496830000338,53584.37478336 2023-05-12,06:29:49.000,132,11025728,13125,0,1683872988,13133.420129190003,118.44857526000123,53584.39574472 2023-05-12,06:29:50.000,132,11025698,13125,0,1683872989,13133.278666680002,118.44152613000188,53584.27696368 2023-05-12,06:29:51.000,132,11025713,13125,0,1683872990,13133.211303579992,118.4203787400038,53584.28395080001 2023-05-12,06:29:52.000,132,11025658,13165,0,1683872991,13133.022686899996,118.4203787400038,53584.12324704001 2023-05-12,06:29:53.000,132,11025671,12845,0,1683872992,13132.941851179996,118.39218221999909,53584.09529856001 2023-05-12,06:29:54.000,132,11025716,13245,0,1683872993,13132.840806529995,118.38513308999973,53584.03241448 2023-05-12,06:29:55.000,132,11025684,13085,0,1683872994,13132.82733390999,118.33578918000421,53584.07433720001 2023-05-12,06:29:56.000,132,11025716,13245,0,1683872995,13132.66566246999,118.33578918000421,53583.96254328 2023-05-12,06:29:57.000,132,11025726,13245,0,1683872996,13132.59156306,118.30054353000014,53583.78786528001 2023-05-12,06:29:58.000,132,11025697,13045,0,1683872997,13132.54440888999,118.2723470100027,53583.92062056 2023-05-12,06:29:59.000,132,11025680,13125,0,1683872998,13132.490518409999,118.22300309999991,53583.78786528001 2023-05-12,06:30:00.000,132,11025697,13365,0,1683872999,13132.382737449989,118.19480658000248,53583.75292968 2023-05-12,06:30:01.000,132,11025651,13205,0,1683873000,13132.322110659989,118.1595609299984,53583.669084240006 2023-05-12,06:30:02.000,132,11025666,13125,0,1683873001,13132.167175529998,118.13841354000033,53583.55729032 2023-05-12,06:30:03.000,132,11025661,13085,0,1683873002,13132.120021360002,118.13841354000033,53583.46645776 2023-05-12,06:30:04.000,132,11025711,13165,0,1683873003,13132.059394570002,118.14546266999969,53583.45947064 2023-05-12,06:30:05.000,132,11025677,13165,0,1683873004,13132.072867189992,118.15251179999905,53583.48741912 2023-05-12,06:30:06.000,132,11025662,13165,0,1683873005,13131.992031469992,118.15251179999905,53583.431522160005 2023-05-12,06:30:07.000,132,11025695,13045,0,1683873006,13131.884250509996,118.15251179999905,53583.34767672 2023-05-12,06:30:08.000,132,11025737,12965,0,1683873007,13131.850568959992,118.1736591900044,53583.263831280005 2023-05-12,06:30:09.000,132,11025674,13005,0,1683873008,13131.789942169991,118.15251179999905,53583.145050240004 2023-05-12,06:30:10.000,132,11025651,13005,0,1683873009,13131.729315379991,118.18775745000312,53583.166011600006 2023-05-12,06:30:11.000,132,11025676,13325,0,1683873010,13131.65521597,118.23710135999863,53583.04024344001 2023-05-12,06:30:12.000,132,11025657,13045,0,1683873011,13131.601325489995,118.22300309999991,53582.96338512 2023-05-12,06:30:13.000,132,11025661,13285,0,1683873012,13131.62827072999,118.25119962000463,53583.0262692 2023-05-12,06:30:14.000,132,11025673,13085,0,1683873013,13131.57438025,118.25824875000399,53582.977359360004 2023-05-12,06:30:15.000,132,11025650,12885,0,1683873014,13131.50701714999,118.2723470100027,53582.91447528 2023-05-12,06:30:16.000,132,11025712,13125,0,1683873015,13131.44639035999,118.27939614000206,53582.84460408 2023-05-12,06:30:17.000,132,11025678,13205,0,1683873016,13131.44639035999,118.28644527000142,53582.73281016001 2023-05-12,06:30:18.000,132,11025689,13085,0,1683873017,13131.43291774,118.3075926599995,53582.66992608 2023-05-12,06:30:19.000,132,11025685,13125,0,1683873018,13131.41270881,118.23005222999927,53582.53018368 2023-05-12,06:30:20.000,132,11025680,12885,0,1683873019,13131.4733356,118.25119962000463,53582.56511928001 2023-05-12,06:30:21.000,132,11025694,13245,0,1683873020,13131.52722607999,118.24415048999799,53582.58608064001 2023-05-12,06:30:22.000,132,11025661,13405,0,1683873021,13131.44639035999,118.28644527000142,53582.495248080006 2023-05-12,06:30:23.000,132,11025654,12925,0,1683873022,13131.36555463999,118.26529788000335,53582.474286720004 2023-05-12,06:30:24.000,132,11025703,13085,0,1683873023,13131.26450998999,118.31464178999886,53582.327557200006 2023-05-12,06:30:25.000,132,11025683,13125,0,1683873024,13131.217355819994,118.34283831000357,53582.38345416 2023-05-12,06:30:26.000,132,11025657,13125,0,1683873025,13131.176937959994,118.34283831000357,53582.33454432 2023-05-12,06:30:27.000,132,11025665,13245,0,1683873026,13131.055684379993,118.38513308999973,53582.20178904001 2023-05-12,06:30:28.000,132,11025674,12925,0,1683873027,13131.022002829988,118.41332961000444,53582.208776160005 2023-05-12,06:30:29.000,132,11025649,13125,0,1683873028,13131.001793899988,118.46267351999995,53582.21576328 2023-05-12,06:30:30.000,132,11025706,13325,0,1683873029,13130.995057589993,118.51201743000274,53582.1878148 2023-05-12,06:30:31.000,132,11025685,13205,0,1683873030,13130.968112349998,118.58250873000361,53582.09698224 2023-05-12,06:30:32.000,132,11025663,13085,0,1683873031,13130.860331390002,118.68119655000191,53581.99916256 2023-05-12,06:30:33.000,132,11025679,13445,0,1683873032,13130.900749250002,118.77283524000086,53581.9782012 2023-05-12,06:30:34.000,132,11025639,12925,0,1683873033,13131.008530209998,118.87152305999916,53581.95723984 2023-05-12,06:30:35.000,132,11025674,12965,0,1683873034,13131.082629619988,118.95611261999875,53581.922304240004 2023-05-12,06:30:36.000,132,11025628,12965,0,1683873035,13131.123047479989,119.08299696000176,53581.873394400005 2023-05-12,06:30:37.000,132,11025670,13085,0,1683873036,13131.277982609994,119.19578303999879,53581.92929136 2023-05-12,06:30:38.000,132,11025721,13445,0,1683873037,13131.42618142999,119.30151999000373,53581.90833 2023-05-12,06:30:39.000,132,11025739,12845,0,1683873038,13131.57438025,119.41430607000075,53581.90833 2023-05-12,06:30:40.000,132,11025685,13085,0,1683873039,13131.64847965999,119.54119041000376,53581.93627848001 2023-05-12,06:30:41.000,132,11025649,13165,0,1683873040,13131.75626062,119.70332040000358,53581.91531712001 2023-05-12,06:30:42.000,132,11025735,13085,0,1683873041,13131.884250509996,119.84430299999804,53581.96422696001 2023-05-12,06:30:43.000,132,11025680,13085,0,1683873042,13132.086339809997,119.98528559999977,53581.98518832001 2023-05-12,06:30:44.000,132,11025676,13245,0,1683873043,13132.261483869988,120.1262682000015,53582.06204664001 2023-05-12,06:30:45.000,132,11025716,13085,0,1683873044,13132.436627929994,120.2742999300026,53582.14589208 2023-05-12,06:30:46.000,132,11025662,12965,0,1683873045,13132.598299369994,120.41528253000433,53582.14589208 2023-05-12,06:30:47.000,132,11025646,13285,0,1683873046,13132.74649818999,120.55626512999879,53582.15287920001 2023-05-12,06:30:48.000,132,11025662,13325,0,1683873047,13132.948587489991,120.74659164000332,53582.19480192 2023-05-12,06:30:49.000,132,11025722,13125,0,1683873048,13133.063104759996,120.95101640999928,53582.17384056 2023-05-12,06:30:50.000,132,11025671,13245,0,1683873049,13133.265194059997,121.1131463999991,53582.28563448 2023-05-12,06:30:51.000,132,11025685,13285,0,1683873050,13133.474019669993,121.28232551999827,53582.36947992001 2023-05-12,06:30:52.000,132,11025666,13005,0,1683873051,13133.655900039994,121.44445550999808,53582.432364 2023-05-12,06:30:53.000,132,11025667,13285,0,1683873052,13133.81083517,121.61363463000453,53582.48127384 2023-05-12,06:30:54.000,132,11025677,13165,0,1683873053,13133.999451849995,121.79691201000242,53582.56511928001 2023-05-12,06:30:55.000,132,11025685,13085,0,1683873054,13134.268904249991,121.94494374000351,53582.64896472 2023-05-12,06:30:56.000,132,11025642,13245,0,1683873055,13134.457520930002,122.0929754700046,53582.73281016001 2023-05-12,06:30:57.000,132,11025648,13205,0,1683873056,13134.619192370003,122.29035111000121,53582.830629840006 2023-05-12,06:30:58.000,132,11025687,13245,0,1683873057,13134.929062629999,122.4383828400023,53582.89351392 2023-05-12,06:30:59.000,132,11025677,13125,0,1683873058,13135.27261444,122.59346370000276,53583.0612048 2023-05-12,06:31:00.000,132,11025683,13085,0,1683873059,13135.643111489997,122.74149543000385,53583.17998584 2023-05-12,06:31:01.000,132,11025670,13285,0,1683873060,13136.006872229998,122.91772368000238,53583.3406896 2023-05-12,06:31:02.000,132,11025662,13445,0,1683873061,13136.45146869,123.0798536700022,53583.38959944 2023-05-12,06:31:03.000,132,11025689,13125,0,1683873062,13136.896065150002,123.23493453000265,53583.501393360006 2023-05-12,06:31:04.000,132,11025677,12925,0,1683873063,13137.333925299994,123.36886799999775,53583.648122880004 2023-05-12,06:31:05.000,132,11025670,13005,0,1683873064,13137.738103899996,123.49575234000076,53583.82280088 2023-05-12,06:31:06.000,132,11025677,13285,0,1683873065,13138.135546190002,123.56624364000163,53583.9695304 2023-05-12,06:31:07.000,132,11025660,13005,0,1683873066,13138.431943829994,123.65083320000122,53584.13023416 2023-05-12,06:31:08.000,132,11025654,13165,0,1683873067,13138.78896826,123.67902971999865,53584.24202808001 2023-05-12,06:31:09.000,132,11025658,13165,0,1683873068,13139.132520070001,123.69312798000465,53584.40971896001 2023-05-12,06:31:10.000,132,11025645,12925,0,1683873069,13139.489544499993,123.700177110004,53584.62631968001 2023-05-12,06:31:11.000,132,11025711,12925,0,1683873070,13139.745524279999,123.69312798000465,53584.78003632 2023-05-12,06:31:12.000,132,11025629,13045,0,1683873071,13140.02171298999,123.69312798000465,53584.88484312001 2023-05-12,06:31:13.000,132,11025662,13005,0,1683873072,13140.19012074,123.700177110004,53584.940740080005 2023-05-12,06:31:14.000,132,11025656,12965,0,1683873073,13140.473045760002,123.71427537000272,53585.12240520001 2023-05-12,06:31:15.000,132,11025654,12925,0,1683873074,13140.809861259993,123.70722624000337,53585.33900592001 2023-05-12,06:31:16.000,132,11025703,13365,0,1683873075,13141.09952258999,123.71427537000272,53585.43682560001 2023-05-12,06:31:17.000,132,11025673,13005,0,1683873076,13141.40939285,123.68607884999801,53585.58355512001 2023-05-12,06:31:18.000,132,11025695,13285,0,1683873077,13141.739472039997,123.700177110004,53585.75124600001 2023-05-12,06:31:19.000,132,11025699,13125,0,1683873078,13142.002188129998,123.69312798000465,53585.8560528 2023-05-12,06:31:20.000,132,11025641,13085,0,1683873079,13142.28511315,123.700177110004,53585.96784672001 2023-05-12,06:31:21.000,132,11025660,12925,0,1683873080,13142.54782924,123.6719805899993,53586.09361488 2023-05-12,06:31:22.000,132,11025699,13245,0,1683873081,13142.871172120002,123.64378407000186,53586.19143456 2023-05-12,06:31:23.000,132,11025668,13165,0,1683873082,13143.214723929988,123.60148928999843,53586.331176960004 2023-05-12,06:31:24.000,132,11025669,13045,0,1683873083,13143.591957289995,123.62263668000378,53586.46393224001 2023-05-12,06:31:25.000,132,11025677,12925,0,1683873084,13143.969190650001,123.56624364000163,53586.58271328 2023-05-12,06:31:26.000,132,11025712,12925,0,1683873085,13144.292533530002,123.57329277000099,53586.624636 2023-05-12,06:31:27.000,132,11025668,13285,0,1683873086,13144.582194859999,123.5380471200042,53586.6945072 2023-05-12,06:31:28.000,132,11025684,13125,0,1683873087,13144.912274049995,123.50985059999948,53586.82027536 2023-05-12,06:31:29.000,132,11025673,13045,0,1683873088,13145.201935379991,123.46755582000333,53586.9390564 2023-05-12,06:31:30.000,132,11025708,13165,0,1683873089,13145.525278259993,123.43935929999861,53587.001940480004 2023-05-12,06:31:31.000,132,11025685,13125,0,1683873090,13145.801466969999,123.36886799999775,53587.05085032 2023-05-12,06:31:32.000,132,11025724,13605,0,1683873091,13146.070919369995,123.36181886999839,53587.16264424001 2023-05-12,06:31:33.000,132,11025720,12925,0,1683873092,13146.414471179996,123.2913275700048,53587.358283600006 2023-05-12,06:31:34.000,132,11025662,13165,0,1683873093,13146.683923579993,123.22083627000393,53587.36527072 2023-05-12,06:31:35.000,132,11025667,13165,0,1683873094,13146.886012879993,123.19263974999922,53587.48405176 2023-05-12,06:31:36.000,132,11025698,13045,0,1683873095,13147.09483848999,123.12919757999771,53587.470077519996 2023-05-12,06:31:37.000,132,11025679,13125,0,1683873096,13147.330609339995,123.11509931999899,53587.505013120004 2023-05-12,06:31:38.000,132,11025667,13005,0,1683873097,13147.579852809991,123.03755888999876,53587.53994872 2023-05-12,06:31:39.000,132,11025693,13045,0,1683873098,13147.842568899992,122.9670675899979,53587.68667824001 2023-05-12,06:31:40.000,132,11025670,13125,0,1683873099,13148.105284989993,122.92477281000174,53587.79847216 2023-05-12,06:31:41.000,132,11025663,12965,0,1683873100,13148.33431952999,122.88247802999831,53587.81943352 2023-05-12,06:31:42.000,132,11025665,12965,0,1683873101,13148.570090379995,122.84723238000151,53587.83340776001 2023-05-12,06:31:43.000,132,11025738,13285,0,1683873102,13148.839542779991,122.75559369000257,53587.93821456 2023-05-12,06:31:44.000,132,11025667,13045,0,1683873103,13149.048368390002,122.71329890999914,53587.94520168 2023-05-12,06:31:45.000,132,11025639,13165,0,1683873104,13149.250457689988,122.6498567400049,53587.973150159996 2023-05-12,06:31:46.000,132,11025661,13285,0,1683873105,13149.486228539994,122.53002153000125,53587.9871244 2023-05-12,06:31:47.000,132,11025661,13325,0,1683873106,13149.73547200999,122.45953023000038,53588.00109864001 2023-05-12,06:31:48.000,132,11025689,13085,0,1683873107,13149.937561309991,122.35379328000272,53588.11289256 2023-05-12,06:31:49.000,132,11025677,13045,0,1683873108,13150.166595850002,122.24805632999778,53588.11289256 2023-05-12,06:31:50.000,132,11025708,12965,0,1683873109,13150.388894080003,122.14231938000012,53588.14782816001 2023-05-12,06:31:51.000,132,11025707,13445,0,1683873110,13150.496675039998,122.04363156000181,53588.0919312 2023-05-12,06:31:52.000,132,11025685,13085,0,1683873111,13150.725709579994,121.95199287000287,53588.14782816001 2023-05-12,06:31:53.000,132,11025692,13285,0,1683873112,13150.927798879995,121.86740331000328,53588.11289256 2023-05-12,06:31:54.000,132,11025641,12965,0,1683873113,13151.12315187,121.73346984000091,53588.175776640004 2023-05-12,06:31:55.000,132,11025684,13245,0,1683873114,13151.318504859992,121.64183115000196,53588.1618024 2023-05-12,06:31:56.000,132,11025683,12845,0,1683873115,13151.446494750002,121.50789767999959,53588.16878952001 2023-05-12,06:31:57.000,132,11025671,13245,0,1683873116,13151.608166190003,121.41625899000064,53588.175776640004 2023-05-12,06:31:58.000,132,11025686,13285,0,1683873117,13151.97866324,121.19068682999932,53588.18975088001 2023-05-12,06:31:59.000,132,11025740,13285,0,1683873118,13152.27506087999,120.97216380000464,53588.25962208 2023-05-12,06:32:00.000,132,11025675,13445,0,1683873119,13152.409787079996,120.81003381000482,53588.21071224 2023-05-12,06:32:01.000,132,11025653,13165,0,1683873120,13152.456941249991,120.69724773000053,53588.07096984001 2023-05-12,06:32:02.000,132,11025676,13285,0,1683873121,13152.551249589997,120.59151078000286,53588.140841039996 2023-05-12,06:32:03.000,132,11025705,13005,0,1683873122,13152.699448409992,120.51397035000264,53588.09891832001 2023-05-12,06:32:04.000,132,11025717,13285,0,1683873123,13152.867856159988,120.42938079000305,53588.13385392 2023-05-12,06:32:05.000,132,11025714,13445,0,1683873124,13152.982373429993,120.26725080000324,53588.11987968001 2023-05-12,06:32:06.000,132,11025655,12965,0,1683873125,13153.063209149994,120.14741558999958,53588.077956960005 2023-05-12,06:32:07.000,132,11025697,13165,0,1683873126,13153.090154389989,119.97118734000105,53587.98013728001 2023-05-12,06:32:08.000,132,11025654,13325,0,1683873127,13153.19793535,119.84430299999804,53587.959175920005 2023-05-12,06:32:09.000,132,11025649,13045,0,1683873128,13153.31245261999,119.67512387999886,53587.973150159996 2023-05-12,06:32:10.000,132,11025696,13045,0,1683873129,13153.366343099995,119.52004301999841,53587.96616304 2023-05-12,06:32:11.000,132,11025702,13085,0,1683873130,13153.40002465,119.32971651000116,53587.86834336 2023-05-12,06:32:12.000,132,11025645,13365,0,1683873131,13153.49433298999,119.13939000000391,53587.861356240006 2023-05-12,06:32:13.000,132,11025668,13045,0,1683873132,13153.60211395,118.9772600100041,53587.83340776001 2023-05-12,06:32:14.000,132,11025664,12965,0,1683873133,13153.656004429991,118.7657861100015,53587.77052368 2023-05-12,06:32:15.000,132,11025689,13045,0,1683873134,13153.709894909996,118.56841047000489,53587.72860096 2023-05-12,06:32:16.000,132,11025706,13125,0,1683873135,13153.736840149992,118.36398570000165,53587.65174264 2023-05-12,06:32:17.000,132,11025682,13165,0,1683873136,13153.716631219992,118.18070832000376,53587.53994872 2023-05-12,06:32:18.000,132,11025687,13285,0,1683873137,13153.743576460001,117.99038180999923,53587.505013120004 2023-05-12,06:32:19.000,132,11025655,13085,0,1683873138,13153.810939559997,117.84235007999814,53587.48405176 2023-05-12,06:32:20.000,132,11025671,13085,0,1683873139,13153.837884799992,117.64497444000153,53587.456103280005 2023-05-12,06:32:21.000,132,11025666,13165,0,1683873140,13153.817675869992,117.44759879999765,53587.337322240004 2023-05-12,06:32:22.000,132,11025639,13125,0,1683873141,13153.783994320002,117.27137054999912,53587.239502560005 2023-05-12,06:32:23.000,132,11025706,13285,0,1683873142,13153.804203250002,117.03170012999908,53587.18360560001 2023-05-12,06:32:24.000,132,11025677,13205,0,1683873143,13153.757049079992,116.82727536000311,53587.071811680005 2023-05-12,06:32:25.000,132,11025683,13445,0,1683873144,13153.743576460001,116.6017032000018,53587.03687608 2023-05-12,06:32:26.000,132,11025649,12965,0,1683873145,13153.730103839996,116.36203278000175,53586.953030640005 2023-05-12,06:32:27.000,132,11025691,13045,0,1683873146,13153.62232288,116.08711670999764,53586.7643784 2023-05-12,06:32:28.000,132,11025661,13365,0,1683873147,13153.716631219992,115.85449542000424,53586.71546856 2023-05-12,06:32:29.000,132,11025655,13085,0,1683873148,13153.790730629997,115.5513828300027,53586.72245568 2023-05-12,06:32:30.000,132,11025683,13125,0,1683873149,13153.797466939992,115.22007372000371,53586.624636 2023-05-12,06:32:31.000,132,11025711,12845,0,1683873150,13153.824412180002,114.95925590999832,53586.49188072001 2023-05-12,06:32:32.000,132,11025641,12925,0,1683873151,13153.770521699997,114.71958548999828,53586.37309968001 2023-05-12,06:32:33.000,132,11025683,12965,0,1683873152,13153.804203250002,114.5010624600036,53586.32418984001 2023-05-12,06:32:34.000,132,11025698,13325,0,1683873153,13153.878302659992,114.26844117000292,53586.233357280005 2023-05-12,06:32:35.000,132,11025696,12925,0,1683873154,13153.932193139997,114.0428690100016,53586.233357280005 2023-05-12,06:32:36.000,132,11025655,12965,0,1683873155,13153.972610999997,113.81024772000092,53586.07964064 2023-05-12,06:32:37.000,132,11025698,12925,0,1683873156,13154.046710410003,113.49303687000065,53586.05169216 2023-05-12,06:32:38.000,132,11025653,12765,0,1683873157,13154.181436609993,113.16877689000103,53585.98880808001 2023-05-12,06:32:39.000,132,11025719,12965,0,1683873158,13154.309426499989,112.85156604000076,53585.90496264 2023-05-12,06:32:40.000,132,11025673,12605,0,1683873159,13154.37005328999,112.52025693000178,53585.76522024 2023-05-12,06:32:41.000,132,11025649,12925,0,1683873160,13154.45088900999,112.21714434000023,53585.70233616001 2023-05-12,06:32:42.000,132,11025715,13165,0,1683873161,13154.59235151999,111.84354044999782,53585.63246496001 2023-05-12,06:32:43.000,132,11025679,13125,0,1683873162,13154.80117713,111.5474769900029,53585.60451648001 2023-05-12,06:32:44.000,132,11025661,13365,0,1683873163,13154.949375949996,111.24436440000136,53585.63246496001 2023-05-12,06:32:45.000,132,11025716,12965,0,1683873164,13155.124520010002,110.9271535500011,53585.53464528001 2023-05-12,06:32:46.000,132,11025653,12885,0,1683873165,13155.171674179997,110.65223748000426,53585.46477408001 2023-05-12,06:32:47.000,132,11025707,13085,0,1683873166,13155.239037279993,110.34207576000335,53585.37394152 2023-05-12,06:32:48.000,132,11025688,13405,0,1683873167,13155.313136689998,110.10945447000267,53585.37394152 2023-05-12,06:32:49.000,132,11025663,13045,0,1683873168,13155.373763479998,109.90502969999943,53585.30407032 2023-05-12,06:32:50.000,132,11025697,13085,0,1683873169,13155.407445029989,109.65831015000003,53585.30407032 2023-05-12,06:32:51.000,132,11025656,13125,0,1683873170,13155.319872999993,109.46798364000279,53585.06650824 2023-05-12,06:32:52.000,132,11025691,12765,0,1683873171,13155.360290859993,109.26355886999954,53584.99663704 2023-05-12,06:32:53.000,132,11025678,13165,0,1683873172,13155.393972409998,109.09437975000037,53584.91279160001 2023-05-12,06:32:54.000,132,11025650,12965,0,1683873173,13155.353554549998,108.95339714999864,53584.82894616 2023-05-12,06:32:55.000,132,11025655,13125,0,1683873174,13155.319872999993,108.84061107000161,53584.66125528 2023-05-12,06:32:56.000,132,11025664,13125,0,1683873175,13155.205355730002,108.79831628999818,53584.52151288 2023-05-12,06:32:57.000,132,11025666,13005,0,1683873176,13155.084102150002,108.76307064000139,53584.29093792001 2023-05-12,06:32:58.000,132,11025676,13125,0,1683873177,13155.010002739997,108.75602151000203,53584.09529856001 2023-05-12,06:32:59.000,132,11025667,12845,0,1683873178,13154.976321189992,108.69962846999988,53583.99747888001 2023-05-12,06:33:00.000,132,11025697,13045,0,1683873179,13154.915694399991,108.63618629999837,53583.84376224 2023-05-12,06:33:01.000,132,11025668,13165,0,1683873180,13154.908958089996,108.54454760999943,53583.62017440001 2023-05-12,06:33:02.000,132,11025649,13085,0,1683873181,13154.875276539991,108.40356500999769,53583.38959944 2023-05-12,06:33:03.000,132,11025690,13085,0,1683873182,13154.82138606,108.20618937000108,53583.131076 2023-05-12,06:33:04.000,132,11025632,13045,0,1683873183,13154.929167019996,107.83963460999803,53582.99133360001 2023-05-12,06:33:05.000,132,11025666,13045,0,1683873184,13154.989793809997,107.50127636999969,53582.760758640004 2023-05-12,06:33:06.000,132,11025682,13125,0,1683873185,13154.956112259992,107.21226204000413,53582.544157920005 2023-05-12,06:33:07.000,132,11025700,13285,0,1683873186,13154.82138606,106.90210032000323,53582.25069888001 2023-05-12,06:33:08.000,132,11025714,13005,0,1683873187,13154.794440819991,106.62013511999976,53581.96422696001 2023-05-12,06:33:09.000,132,11025659,13085,0,1683873188,13154.807913439996,106.30997339999885,53581.775574720006 2023-05-12,06:33:10.000,132,11025681,13245,0,1683873189,13154.794440819991,106.07735210999817,53581.4541672 2023-05-12,06:33:11.000,132,11025673,13285,0,1683873190,13154.686659859995,105.92227124999772,53581.22359224001 2023-05-12,06:33:12.000,132,11025662,13245,0,1683873191,13154.464361629995,105.78128865000326,53580.8951976 2023-05-12,06:33:13.000,132,11025661,12925,0,1683873192,13154.269008639989,105.67555169999832,53580.6157128 2023-05-12,06:33:14.000,132,11025685,13165,0,1683873193,13154.060183029993,105.73194474000047,53580.30827952001 2023-05-12,06:33:15.000,132,11025706,13165,0,1683873194,13153.797466939992,105.82358342999942,53580.028794720005 2023-05-12,06:33:16.000,132,11025655,13125,0,1683873195,13153.447178819995,105.97161516000051,53579.6724516 2023-05-12,06:33:17.000,132,11025673,13085,0,1683873196,13153.103627009994,106.1548925399984,53579.34405696 2023-05-12,06:33:18.000,132,11025683,12925,0,1683873197,13152.793756749998,106.28882601000078,53579.00168808 2023-05-12,06:33:19.000,132,11025661,12925,0,1683873198,13152.470413869996,106.42980861000251,53578.638357840005 2023-05-12,06:33:20.000,132,11025685,12965,0,1683873199,13152.23464301999,106.54964381999889,53578.254066240006 2023-05-12,06:33:21.000,132,11025676,13245,0,1683873200,13151.93150906999,106.58488947000296,53577.81387768 2023-05-12,06:33:22.000,132,11025681,13125,0,1683873201,13151.830464419989,106.62013511999976,53577.464521680005 2023-05-12,06:33:23.000,132,11025667,13125,0,1683873202,13151.816991799999,106.58488947000296,53577.03132024001 2023-05-12,06:33:24.000,132,11025643,13125,0,1683873203,13151.837200729999,106.50734904000274,53576.75882256 2023-05-12,06:33:25.000,132,11025652,13205,0,1683873204,13151.918036449999,106.40866122000443,53576.388505200004 2023-05-12,06:33:26.000,132,11025702,12885,0,1683873205,13152.05276264999,106.27472775000206,53576.004213600005 2023-05-12,06:33:27.000,132,11025701,13005,0,1683873206,13152.18075254,106.14784340999904,53575.63389624 2023-05-12,06:33:28.000,132,11025746,12765,0,1683873207,13152.38284184,105.99276254999859,53575.27755312001 2023-05-12,06:33:29.000,132,11025649,13005,0,1683873208,13152.557985899992,105.88702560000092,53574.97710696 2023-05-12,06:33:30.000,132,11025680,13085,0,1683873209,13152.692712099997,105.73194474000047,53574.64871232 2023-05-12,06:33:31.000,132,11025679,13125,0,1683873210,13152.739866269992,105.55571649000194,53574.327304800005 2023-05-12,06:33:32.000,132,11025641,13285,0,1683873211,13152.867856159988,105.38653737000277,53574.04782 2023-05-12,06:33:33.000,132,11025681,13005,0,1683873212,13152.854383539998,105.23145651000232,53573.75436096 2023-05-12,06:33:34.000,132,11025681,13165,0,1683873213,13152.861119849993,105.11867042999802,53573.55173448001 2023-05-12,06:33:35.000,132,11025729,13285,0,1683873214,13152.719657339992,105.03408086999843,53573.272249680005 2023-05-12,06:33:36.000,132,11025679,12765,0,1683873215,13152.564722210001,105.005884350001,53572.936867920005 2023-05-12,06:33:37.000,132,11025672,12885,0,1683873216,13152.27506087999,104.96358957000484,53572.650396000005 2023-05-12,06:33:38.000,132,11025644,12965,0,1683873217,13151.99887217,104.95654043999821,53572.39885968 2023-05-12,06:33:39.000,132,11025666,13205,0,1683873218,13151.776573939998,104.99178609000228,53572.30802712001 2023-05-12,06:33:40.000,132,11025683,13125,0,1683873219,13151.372395339997,105.04112999999779,53571.97264536001 2023-05-12,06:33:41.000,132,11025647,13285,0,1683873220,13151.10294294,105.0693265200025,53571.777006 2023-05-12,06:33:42.000,132,11025673,13125,0,1683873221,13150.75265481999,105.11162129999866,53571.49053408001 2023-05-12,06:33:43.000,132,11025708,13045,0,1683873222,13150.348476220002,105.14686695000273,53571.259959120005 2023-05-12,06:33:44.000,132,11025671,13005,0,1683873223,13150.079023819992,105.13981782000337,53571.01540992001 2023-05-12,06:33:45.000,132,11025655,13165,0,1683873224,13149.708526769995,105.1045721699993,53570.78483496 2023-05-12,06:33:46.000,132,11025678,13125,0,1683873225,13149.412129129989,104.99883522000164,53570.59618272 2023-05-12,06:33:47.000,132,11025674,13205,0,1683873226,13149.082049939992,104.91424566000205,53570.31669792001 2023-05-12,06:33:48.000,132,11025684,12885,0,1683873227,13148.819333849991,104.83670523000183,53570.086122960005 2023-05-12,06:33:49.000,132,11025661,13165,0,1683873228,13148.64418979,104.71687001999817,53569.93240632 2023-05-12,06:33:50.000,132,11025706,13205,0,1683873229,13148.48251835,104.63932958999794,53569.70881848 2023-05-12,06:33:51.000,132,11025654,12965,0,1683873230,13148.219802259999,104.58293655000307,53569.50619200001 2023-05-12,06:33:52.000,132,11025695,13285,0,1683873231,13147.990767720003,104.53359264000028,53569.21972008001 2023-05-12,06:33:53.000,132,11025664,12925,0,1683873232,13147.687633770001,104.44195395000133,53568.90529968001 2023-05-12,06:33:54.000,132,11025651,13285,0,1683873233,13147.539434949991,104.42785569000262,53568.75158304 2023-05-12,06:33:55.000,132,11025664,13205,0,1683873234,13147.31713671999,104.42785569000262,53568.59087928 2023-05-12,06:33:56.000,132,11025665,13285,0,1683873235,13147.081365869999,104.47015046999877,53568.33235584001 2023-05-12,06:33:57.000,132,11025673,13205,0,1683873236,13146.811913469988,104.47719959999813,53568.073832400005 2023-05-12,06:33:58.000,132,11025676,13125,0,1683873237,13146.589615240002,104.56178915999772,53567.93409 2023-05-12,06:33:59.000,132,11025688,13405,0,1683873238,13146.299953909991,104.66752611000265,53567.71748928 2023-05-12,06:34:00.000,132,11025669,12925,0,1683873239,13145.990083649995,104.78031218999968,53567.43800448 2023-05-12,06:34:01.000,132,11025678,13205,0,1683873240,13145.633059219988,104.90014740000333,53567.21441664 2023-05-12,06:34:02.000,132,11025666,13245,0,1683873241,13145.336661579997,104.99178609000228,53566.94191896001 2023-05-12,06:34:03.000,132,11025707,13085,0,1683873242,13145.060472869991,105.04817913000443,53566.80916368 2023-05-12,06:34:04.000,132,11025634,13365,0,1683873243,13144.791020469995,105.11867042999802,53566.52967888 2023-05-12,06:34:05.000,132,11025675,13045,0,1683873244,13144.501359139998,105.09752303999994,53566.32006528001 2023-05-12,06:34:06.000,132,11025693,12925,0,1683873245,13144.285797219993,105.12571956000465,53566.06852896 2023-05-12,06:34:07.000,132,11025708,13045,0,1683873246,13144.076971609997,105.12571956000465,53565.81000552 2023-05-12,06:34:08.000,132,11025692,12965,0,1683873247,13143.84120075999,105.11162129999866,53565.51654648 2023-05-12,06:34:09.000,132,11025718,13005,0,1683873248,13143.693001939995,105.0693265200025,53565.292958640006 2023-05-12,06:34:10.000,132,11025651,13125,0,1683873249,13143.571748359995,105.01293348000036,53565.02046096 2023-05-12,06:34:11.000,132,11025686,13285,0,1683873250,13143.443758469999,104.94244217999949,53564.8248216 2023-05-12,06:34:12.000,132,11025666,13125,0,1683873251,13143.309032269994,104.89309827000397,53564.47546560001 2023-05-12,06:34:13.000,132,11025639,13125,0,1683873252,13143.234932859988,104.83670523000183,53564.29380048 2023-05-12,06:34:14.000,132,11025715,13365,0,1683873253,13143.147360829993,104.7591648000016,53564.07719976 2023-05-12,06:34:15.000,132,11025680,13125,0,1683873254,13143.019370939997,104.7239191500048,53563.79072784 2023-05-12,06:34:16.000,132,11025680,13245,0,1683873255,13142.904853669992,104.70277175999945,53563.50425592 2023-05-12,06:34:17.000,132,11025671,13125,0,1683873256,13142.729709610001,104.67457524000201,53563.16887416 2023-05-12,06:34:18.000,132,11025706,13045,0,1683873257,13142.635401269996,104.67457524000201,53562.9033636 2023-05-12,06:34:19.000,132,11025676,13285,0,1683873258,13142.52762031,104.62523132999922,53562.71471136 2023-05-12,06:34:20.000,132,11025683,13245,0,1683873259,13142.52088399999,104.57588742000371,53562.519072 2023-05-12,06:34:21.000,132,11025674,13045,0,1683873260,13142.42657566,104.50539612000284,53562.29548416001 2023-05-12,06:34:22.000,132,11025679,13125,0,1683873261,13142.35921255999,104.48424873000477,53561.995038 2023-05-12,06:34:23.000,132,11025643,12965,0,1683873262,13142.21775004999,104.44195395000133,53561.68760472 2023-05-12,06:34:24.000,132,11025681,13085,0,1683873263,13142.19754111999,104.38556090999919,53561.46401688 2023-05-12,06:34:25.000,132,11025674,13285,0,1683873264,13142.116705399989,104.27277483000216,53561.25440328 2023-05-12,06:34:26.000,132,11025645,12925,0,1683873265,13141.874198240002,104.07539918999828,53560.96094424 2023-05-12,06:34:27.000,132,11025674,13085,0,1683873266,13141.732735730002,103.91326919999847,53560.75831776001 2023-05-12,06:34:28.000,132,11025663,13085,0,1683873267,13141.564327979992,103.83572876999824,53560.52075568001 2023-05-12,06:34:29.000,132,11025675,13245,0,1683873268,13141.47001964,103.70179530000314,53560.36703904 2023-05-12,06:34:30.000,132,11025637,13205,0,1683873269,13141.463283329991,103.67359877999843,53560.11550272001 2023-05-12,06:34:31.000,132,11025667,13005,0,1683873270,13141.422865469991,103.61720574000356,53559.91986336001 2023-05-12,06:34:32.000,132,11025666,13445,0,1683873271,13141.36897499,103.5960583499982,53559.60544296 2023-05-12,06:34:33.000,132,11025659,13085,0,1683873272,13141.36897499,103.52556705000461,53559.423777840006 2023-05-12,06:34:34.000,132,11025665,12845,0,1683873273,13141.443074399991,103.50441965999926,53559.24909984001 2023-05-12,06:34:35.000,132,11025674,13125,0,1683873274,13141.456547019996,103.48327227000118,53559.10237032 2023-05-12,06:34:36.000,132,11025689,13285,0,1683873275,13141.42960178,103.4621248800031,53558.82288552001 2023-05-12,06:34:37.000,132,11025682,12845,0,1683873276,13141.530646430001,103.47622314000182,53558.67615600001 2023-05-12,06:34:38.000,132,11025636,13045,0,1683873277,13141.598009529996,103.46917401000246,53558.5713492 2023-05-12,06:34:39.000,132,11025694,13165,0,1683873278,13141.591273220001,103.52556705000461,53558.36173560001 2023-05-12,06:34:40.000,132,11025660,13125,0,1683873279,13141.591273220001,103.58900921999884,53558.16609624 2023-05-12,06:34:41.000,132,11025675,13085,0,1683873280,13141.571064290001,103.62425487000291,53558.05430232001 2023-05-12,06:34:42.000,132,11025691,12925,0,1683873281,13141.672108940002,103.66654964999907,53557.85866296001 2023-05-12,06:34:43.000,132,11025631,12765,0,1683873282,13141.793362520002,103.69474617000378,53557.77481752 2023-05-12,06:34:44.000,132,11025644,13085,0,1683873283,13141.847252999993,103.75818833999801,53557.6630236 2023-05-12,06:34:45.000,132,11025699,13285,0,1683873284,13141.914616100003,103.82867963999888,53557.579178160006 2023-05-12,06:34:46.000,132,11025650,13405,0,1683873285,13141.948297649993,103.82867963999888,53557.43943576 2023-05-12,06:34:47.000,132,11025719,13205,0,1683873286,13142.029133369993,103.93441659000382,53557.27174488 2023-05-12,06:34:48.000,132,11025607,13285,0,1683873287,13142.103232779999,103.9555639800019,53557.15995096 2023-05-12,06:34:49.000,132,11025652,13205,0,1683873288,13142.157123259989,104.03310441000212,53557.06213128 2023-05-12,06:34:50.000,132,11025696,13165,0,1683873289,13142.26490422,104.11769397000171,53556.97828584001 2023-05-12,06:34:51.000,132,11025691,13325,0,1683873290,13142.27837683999,104.18818527000258,53556.8944404 2023-05-12,06:34:52.000,132,11025673,12965,0,1683873291,13142.41983934999,104.31506960999832,53556.81059496001 2023-05-12,06:34:53.000,132,11025710,13125,0,1683873292,13142.5882471,104.38556090999919,53556.8245692 2023-05-12,06:34:54.000,132,11025662,13045,0,1683873293,13142.655610199996,104.48424873000477,53556.72674952 2023-05-12,06:34:55.000,132,11025707,13245,0,1683873294,13142.68929175,104.57588742000371,53556.64290408001 2023-05-12,06:34:56.000,132,11025661,13125,0,1683873295,13142.722973299991,104.70277175999945,53556.63591696 2023-05-12,06:34:57.000,132,11025641,13245,0,1683873296,13142.722973299991,104.85080349000054,53556.48918744 2023-05-12,06:34:58.000,132,11025674,13125,0,1683873297,13142.790336400001,104.94949130999885,53556.46822608 2023-05-12,06:34:59.000,132,11025706,12965,0,1683873298,13142.864435809992,105.01998260999972,53556.46822608 2023-05-12,06:35:00.000,132,11025658,13325,0,1683873299,13142.925062599992,105.18916172999889,53556.46123896 2023-05-12,06:35:01.000,132,11025646,13125,0,1683873300,13142.945271529992,105.29489868000383,53556.405342000005 2023-05-12,06:35:02.000,132,11025686,13165,0,1683873301,13143.019370939997,105.42883214999893,53556.30752232001 2023-05-12,06:35:03.000,132,11025676,12925,0,1683873302,13143.086734039993,105.54866736000258,53556.31450944 2023-05-12,06:35:04.000,132,11025670,13125,0,1683873303,13143.133888210003,105.70374822000304,53556.335470800004 2023-05-12,06:35:05.000,132,11025648,13085,0,1683873304,13143.228196549993,105.83768168999813,53556.29354808 2023-05-12,06:35:06.000,132,11025668,13285,0,1683873305,13143.315768579989,105.95751690000179,53556.25162536 2023-05-12,06:35:07.000,132,11025671,13285,0,1683873306,13143.362922749999,106.11259776000225,53556.18175416001 2023-05-12,06:35:08.000,132,11025624,13125,0,1683873307,13143.49764894999,106.24653123000462,53556.20271552 2023-05-12,06:35:09.000,132,11025716,12965,0,1683873308,13143.63911145999,106.3311207900042,53556.2655996 2023-05-12,06:35:10.000,132,11025694,13125,0,1683873309,13143.733419799995,106.47915251999802,53556.29354808 2023-05-12,06:35:11.000,132,11025703,13365,0,1683873310,13143.834464449996,106.58488947000296,53556.29354808 2023-05-12,06:35:12.000,132,11025684,12925,0,1683873311,13143.874882309996,106.69062642000063,53556.25861248001 2023-05-12,06:35:13.000,132,11025663,13085,0,1683873312,13143.928772790001,106.83160902000236,53556.25162536 2023-05-12,06:35:14.000,132,11025663,13085,0,1683873313,13144.036553749997,106.94439509999938,53556.24463824 2023-05-12,06:35:15.000,132,11025687,12965,0,1683873314,13144.056762679997,107.04308291999769,53556.32149656 2023-05-12,06:35:16.000,132,11025667,12805,0,1683873315,13144.124125779992,107.14177074000327,53556.3005352 2023-05-12,06:35:17.000,132,11025644,13205,0,1683873316,13144.157807329997,107.25455682000029,53556.27957384001 2023-05-12,06:35:18.000,132,11025638,13285,0,1683873317,13144.265588289993,107.34619550999923,53556.3704064 2023-05-12,06:35:19.000,132,11025671,13005,0,1683873318,13144.299269839998,107.43078506999882,53556.3704064 2023-05-12,06:35:20.000,132,11025670,12925,0,1683873319,13144.339687699998,107.50127636999969,53556.31450944 2023-05-12,06:35:21.000,132,11025655,12925,0,1683873320,13144.366632939993,107.6281607100027,53556.356432160006 2023-05-12,06:35:22.000,132,11025695,13245,0,1683873321,13144.393578179988,107.726848530001,53556.29354808 2023-05-12,06:35:23.000,132,11025703,13005,0,1683873322,13144.467677589993,107.80438896000123,53556.405342000005 2023-05-12,06:35:24.000,132,11025652,13005,0,1683873323,13144.555249619989,107.93832243000361,53556.48220032 2023-05-12,06:35:25.000,132,11025690,12965,0,1683873324,13144.602403789999,107.98061720999976,53556.51713592001 2023-05-12,06:35:26.000,132,11025658,13125,0,1683873325,13144.67650319999,108.03701025000191,53556.51713592001 2023-05-12,06:35:27.000,132,11025676,13085,0,1683873326,13144.649557959994,108.07930502999807,53556.48918744 2023-05-12,06:35:28.000,132,11025709,13085,0,1683873327,13144.7438663,108.185041980003,53556.48220032 2023-05-12,06:35:29.000,132,11025664,13285,0,1683873328,13144.80449309,108.24143501999788,53556.54508440001 2023-05-12,06:35:30.000,132,11025649,13205,0,1683873329,13144.80449309,108.26258241000323,53556.54508440001 2023-05-12,06:35:31.000,132,11025692,13125,0,1683873330,13144.770811539995,108.32602458000474,53556.49617456001 2023-05-12,06:35:32.000,132,11025623,13205,0,1683873331,13144.83817463999,108.38946674999897,53556.58002 2023-05-12,06:35:33.000,132,11025644,13125,0,1683873332,13144.89880142999,108.3683193600009,53556.573032880005 2023-05-12,06:35:34.000,132,11025687,13085,0,1683873333,13144.952691909995,108.41766327000369,53556.61495560001 2023-05-12,06:35:35.000,132,11025709,12965,0,1683873334,13144.972900839995,108.41766327000369,53556.621942720005 2023-05-12,06:35:36.000,132,11025680,13005,0,1683873335,13144.972900839995,108.48110543999792,53556.60796848 2023-05-12,06:35:37.000,132,11025659,12925,0,1683873336,13144.952691909995,108.50225283000327,53556.65687832 2023-05-12,06:35:38.000,132,11025719,13085,0,1683873337,13144.9459556,108.57274413000414,53556.60098136 2023-05-12,06:35:39.000,132,11025659,13325,0,1683873338,13144.96616453,108.5797932600035,53556.719762400004 2023-05-12,06:35:40.000,132,11025647,13205,0,1683873339,13145.00658239,108.5797932600035,53556.69880104 2023-05-12,06:35:41.000,132,11025668,13045,0,1683873340,13145.013318699996,108.64323542999773,53556.72674952 2023-05-12,06:35:42.000,132,11025665,13125,0,1683873341,13145.02679132,108.65028456000437,53556.74771088 2023-05-12,06:35:43.000,132,11025674,13165,0,1683873342,13145.013318699996,108.66438282000308,53556.76168512001 2023-05-12,06:35:44.000,132,11025678,13005,0,1683873343,13144.99984607999,108.67143195000244,53556.72674952 2023-05-12,06:35:45.000,132,11025665,13245,0,1683873344,13145.02005500999,108.74192325000331,53556.740723760005 2023-05-12,06:35:46.000,132,11025626,13125,0,1683873345,13145.073945489996,108.70667759999924,53556.70578816 2023-05-12,06:35:47.000,132,11025665,13085,0,1683873346,13145.04700025,108.73487412000395,53556.754698 2023-05-12,06:35:48.000,132,11025658,13085,0,1683873347,13145.080681799991,108.74192325000331,53556.740723760005 2023-05-12,06:35:49.000,132,11025646,13005,0,1683873348,13145.222144309992,108.74192325000331,53556.81059496001 2023-05-12,06:35:50.000,132,11025698,13125,0,1683873349,13145.228880620001,108.81946368000354,53556.79662072 2023-05-12,06:35:51.000,132,11025728,12965,0,1683873350,13145.255825859997,108.83356194000226,53556.81758208 2023-05-12,06:35:52.000,132,11025676,12925,0,1683873351,13145.289507410002,108.86175845999969,53556.78264648001 2023-05-12,06:35:53.000,132,11025628,13245,0,1683873352,13145.302980029992,108.90405324000312,53556.789633600005 2023-05-12,06:35:54.000,132,11025692,13085,0,1683873353,13145.377079439997,108.9252006300012,53556.81758208 2023-05-12,06:35:55.000,132,11025684,13165,0,1683873354,13145.451178850002,108.9252006300012,53556.887453280004 2023-05-12,06:35:56.000,132,11025677,13285,0,1683873355,13145.457915159997,108.94634801999928,53556.887453280004 2023-05-12,06:35:57.000,132,11025661,13365,0,1683873356,13145.437706229997,108.98864280000271,53556.90142752001 2023-05-12,06:35:58.000,132,11025617,12925,0,1683873357,13145.451178850002,108.98864280000271,53556.8944404 2023-05-12,06:35:59.000,132,11025726,12925,0,1683873358,13145.538750879998,108.94634801999928,53557.0341828 2023-05-12,06:36:00.000,132,11025684,13165,0,1683873359,13145.505069329993,108.9252006300012,53556.9643116 2023-05-12,06:36:01.000,132,11025656,13245,0,1683873360,13145.552223500003,108.960446279998,53557.06213128 2023-05-12,06:36:02.000,132,11025649,13205,0,1683873361,13145.518541949998,108.95339714999864,53556.93636312 2023-05-12,06:36:03.000,132,11025655,13365,0,1683873362,13145.558959809998,108.93224976000056,53556.93636312 2023-05-12,06:36:04.000,132,11025621,13325,0,1683873363,13145.680213389998,108.96749541000463,53557.06213128 2023-05-12,06:36:05.000,132,11025692,12925,0,1683873364,13145.720631249998,108.93929888999992,53557.11802824001 2023-05-12,06:36:06.000,132,11025658,12885,0,1683873365,13145.781258039999,108.98159367000335,53557.1389896 2023-05-12,06:36:07.000,132,11025671,12965,0,1683873366,13145.794730659989,108.99569193000207,53557.18091232 2023-05-12,06:36:08.000,132,11025679,13605,0,1683873367,13145.85535744999,108.99569193000207,53557.2088608 2023-05-12,06:36:09.000,132,11025667,13245,0,1683873368,13145.90251162,109.00274106000143,53557.23680928001 2023-05-12,06:36:10.000,132,11025677,13125,0,1683873369,13145.94292948,109.01683932000014,53557.20187368 2023-05-12,06:36:11.000,132,11025703,13245,0,1683873370,13145.868830069994,109.05913410000358,53557.222835040004 2023-05-12,06:36:12.000,132,11025660,13245,0,1683873371,13145.969874719995,109.08028149000165,53557.292706240005 2023-05-12,06:36:13.000,132,11025691,13245,0,1683873372,13145.990083649995,109.05913410000358,53557.38353880001 2023-05-12,06:36:14.000,132,11025632,13325,0,1683873373,13146.00355627,109.09437975000037,53557.46738424 2023-05-12,06:36:15.000,132,11025696,13165,0,1683873374,13145.98334734,109.06618323000293,53557.48135848001 2023-05-12,06:36:16.000,132,11025621,13325,0,1683873375,13146.010292579995,109.06618323000293,53557.460397120005 2023-05-12,06:36:17.000,132,11025662,13005,0,1683873376,13145.96313841,109.05208497000422,53557.47437136 2023-05-12,06:36:18.000,132,11025689,13165,0,1683873377,13145.929456859994,109.08733062000101,53557.530268320006 2023-05-12,06:36:19.000,132,11025655,13285,0,1683873378,13145.949665789994,109.0732323600023,53557.63507512 2023-05-12,06:36:20.000,132,11025643,13165,0,1683873379,13145.969874719995,109.1366745300038,53557.70494632 2023-05-12,06:36:21.000,132,11025641,13245,0,1683873380,13145.91598423999,109.08028149000165,53557.746869040006 2023-05-12,06:36:22.000,132,11025636,13205,0,1683873381,13145.909247929994,109.10142887999973,53557.75385616 2023-05-12,06:36:23.000,132,11025684,12925,0,1683873382,13145.909247929994,109.14372366000316,53557.83071448 2023-05-12,06:36:24.000,132,11025685,12845,0,1683873383,13145.91598423999,109.15077279000252,53557.85866296001 2023-05-12,06:36:25.000,132,11025664,13285,0,1683873384,13145.95640209999,109.1719201800006,53557.93552128001 2023-05-12,06:36:26.000,132,11025674,12925,0,1683873385,13145.990083649995,109.17896930999996,53557.9425084 2023-05-12,06:36:27.000,132,11025666,13125,0,1683873386,13145.990083649995,109.22831322000275,53558.033340960006 2023-05-12,06:36:28.000,132,11025691,13245,0,1683873387,13146.00355627,109.24241148000146,53558.08923792 2023-05-12,06:36:29.000,132,11025684,13245,0,1683873388,13146.030501509995,109.26355886999954,53558.131160640005 2023-05-12,06:36:30.000,132,11025668,12765,0,1683873389,13146.14501878,109.2847062600049,53558.228980320004 2023-05-12,06:36:31.000,132,11025673,13085,0,1683873390,13146.171964019995,109.27765712999826,53558.26391592 2023-05-12,06:36:32.000,132,11025671,13085,0,1683873391,13146.18543664,109.29880452000361,53558.27789016 2023-05-12,06:36:33.000,132,11025673,13165,0,1683873392,13146.16522771,109.36929582000448,53558.228980320004 2023-05-12,06:36:34.000,132,11025702,13205,0,1683873393,13146.192172949995,109.36224668999785,53558.2569288 2023-05-12,06:36:35.000,132,11025668,13045,0,1683873394,13146.252799739996,109.39044321000256,53558.44558104 2023-05-12,06:36:36.000,132,11025687,13405,0,1683873395,13146.23932711999,109.41863973,53558.417632560006 2023-05-12,06:36:37.000,132,11025705,13085,0,1683873396,13146.28648129,109.43978711999807,53558.4316068 2023-05-12,06:36:38.000,132,11025702,12925,0,1683873397,13146.360580699991,109.46093451000343,53558.564362080004 2023-05-12,06:36:39.000,132,11025691,13365,0,1683873398,13146.367317010001,109.46093451000343,53558.60628480001 2023-05-12,06:36:40.000,132,11025675,13045,0,1683873399,13146.333635459996,109.5314258100043,53558.57833632001 2023-05-12,06:36:41.000,132,11025663,13205,0,1683873400,13146.320162839991,109.53847494000365,53558.5713492 2023-05-12,06:36:42.000,132,11025658,13085,0,1683873401,13146.333635459996,109.55257320000237,53558.6412204 2023-05-12,06:36:43.000,132,11025672,13005,0,1683873402,13146.427943800001,109.58781884999917,53558.7110916 2023-05-12,06:36:44.000,132,11025676,13205,0,1683873403,13146.468361660001,109.64421189000132,53558.76698856 2023-05-12,06:36:45.000,132,11025702,12925,0,1683873404,13146.495306899997,109.63716276000196,53558.78794992 2023-05-12,06:36:46.000,132,11025688,13045,0,1683873405,13146.515515829997,109.67240840999875,53558.83685976 2023-05-12,06:36:47.000,132,11025705,13165,0,1683873406,13146.495306899997,109.7288014500009,53558.801924160005 2023-05-12,06:36:48.000,132,11025703,13045,0,1683873407,13146.515515829997,109.7288014500009,53558.8857696 2023-05-12,06:36:49.000,132,11025667,13165,0,1683873408,13146.569406310002,109.74289970999962,53558.99756352 2023-05-12,06:36:50.000,132,11025691,13125,0,1683873409,13146.589615240002,109.77814536000369,53559.01153776001 2023-05-12,06:36:51.000,132,11025671,12925,0,1683873410,13146.495306899997,109.82044013999985,53558.93467944 2023-05-12,06:36:52.000,132,11025683,13205,0,1683873411,13146.502043209992,109.81339101000049,53559.088396080006 2023-05-12,06:36:53.000,132,11025639,13125,0,1683873412,13146.515515829997,109.83453839999856,53559.1652544 2023-05-12,06:36:54.000,132,11025678,13165,0,1683873413,13146.508779520002,109.85568579000392,53559.235125600004 2023-05-12,06:36:55.000,132,11025704,13005,0,1683873414,13146.468361660001,109.84158752999792,53559.235125600004 2023-05-12,06:36:56.000,132,11025680,13045,0,1683873415,13146.448152730001,109.84158752999792,53559.2700612 2023-05-12,06:36:57.000,132,11025687,12805,0,1683873416,13146.353844389996,109.91207882999879,53559.15826728001 2023-05-12,06:36:58.000,132,11025694,13045,0,1683873417,13146.333635459996,109.89798057000007,53559.2700612 2023-05-12,06:36:59.000,132,11025716,13285,0,1683873418,13146.171964019995,109.876833180002,53559.1652544 2023-05-12,06:37:00.000,132,11025686,13085,0,1683873419,13146.299953909991,109.90502969999943,53559.374868000006 2023-05-12,06:37:01.000,132,11025673,13125,0,1683873420,13146.293217599996,109.90502969999943,53559.43775208 2023-05-12,06:37:02.000,132,11025651,12765,0,1683873421,13146.232590809996,109.91207882999879,53559.45172632 2023-05-12,06:37:03.000,132,11025710,13045,0,1683873422,13146.212381879996,109.89798057000007,53559.48666192 2023-05-12,06:37:04.000,132,11025687,13245,0,1683873423,13146.08439199,109.81339101000049,53559.49364904001 2023-05-12,06:37:05.000,132,11025684,13005,0,1683873424,13145.90251162,109.63716276000196,53559.56352024001 2023-05-12,06:37:06.000,132,11025706,12965,0,1683873425,13145.747576489994,109.56667146000109,53559.57749448 2023-05-12,06:37:07.000,132,11025655,13005,0,1683873426,13145.457915159997,109.39749234000192,53559.542558880006 2023-05-12,06:37:08.000,132,11025684,13245,0,1683873427,13145.296243719997,109.30585365000297,53559.58448160001 2023-05-12,06:37:09.000,132,11025646,13005,0,1683873428,13145.094154419996,109.12257626999781,53559.68230128001 2023-05-12,06:37:10.000,132,11025645,13325,0,1683873429,13144.993109769995,109.1366745300038,53559.67531416 2023-05-12,06:37:11.000,132,11025689,13125,0,1683873430,13144.88532881,109.14372366000316,53559.724224 2023-05-12,06:37:12.000,132,11025723,13085,0,1683873431,13144.689975819994,109.15782192000188,53559.60544296 2023-05-12,06:37:13.000,132,11025692,13285,0,1683873432,13144.69671212999,109.18601843999932,53559.69627552 2023-05-12,06:37:14.000,132,11025702,13005,0,1683873433,13144.7438663,109.18601843999932,53559.76614672 2023-05-12,06:37:15.000,132,11025674,13205,0,1683873434,13144.68323951,109.16487105000124,53559.73121112001 2023-05-12,06:37:16.000,132,11025638,13005,0,1683873435,13144.575458549989,109.20011669999803,53559.70326264001 2023-05-12,06:37:17.000,132,11025666,12965,0,1683873436,13144.582194859999,109.20011669999803,53559.74518536 2023-05-12,06:37:18.000,132,11025681,13285,0,1683873437,13144.568722239994,109.20011669999803,53559.82204368 2023-05-12,06:37:19.000,132,11025668,13125,0,1683873438,13144.541776999999,109.20716583000467,53559.82204368 2023-05-12,06:37:20.000,132,11025676,12925,0,1683873439,13144.427259729993,109.24946061000082,53559.78012096001 2023-05-12,06:37:21.000,132,11025684,13285,0,1683873440,13144.306006149993,109.26355886999954,53559.738198240004 2023-05-12,06:37:22.000,132,11025683,12925,0,1683873441,13144.225170429992,109.26355886999954,53559.724224 2023-05-12,06:37:23.000,132,11025690,13125,0,1683873442,13144.137598399997,109.24946061000082,53559.710249760006 2023-05-12,06:37:24.000,132,11025673,13005,0,1683873443,13144.124125779992,109.19306756999868,53559.8639664 2023-05-12,06:37:25.000,132,11025666,13165,0,1683873444,13144.097180539997,109.22126409000339,53559.81505656 2023-05-12,06:37:26.000,132,11025715,12925,0,1683873445,13143.989399580001,109.18601843999932,53559.82903080001 2023-05-12,06:37:27.000,132,11025638,13005,0,1683873446,13143.76036503999,109.20011669999803,53559.69627552 2023-05-12,06:37:28.000,132,11025655,13205,0,1683873447,13143.773837659995,109.1719201800006,53559.76614672 2023-05-12,06:37:29.000,132,11025664,13445,0,1683873448,13143.67952931999,109.16487105000124,53559.76614672 2023-05-12,06:37:30.000,132,11025692,13005,0,1683873449,13143.57848466999,109.1719201800006,53559.73121112001 2023-05-12,06:37:31.000,132,11025656,13325,0,1683873450,13143.403340609999,109.16487105000124,53559.67531416 2023-05-12,06:37:32.000,132,11025727,13285,0,1683873451,13143.315768579989,109.14372366000316,53559.69627552 2023-05-12,06:37:33.000,132,11025686,13005,0,1683873452,13143.255141789989,109.10847800999909,53559.74518536 2023-05-12,06:37:34.000,132,11025690,13125,0,1683873453,13143.214723929988,109.09437975000037,53559.74518536 2023-05-12,06:37:35.000,132,11025673,12925,0,1683873454,13143.039579869997,109.03093757999886,53559.66832704 2023-05-12,06:37:36.000,132,11025649,13045,0,1683873455,13142.857699499997,109.03093757999886,53559.57749448 2023-05-12,06:37:37.000,132,11025661,12965,0,1683873456,13142.635401269996,109.05913410000358,53559.50762328 2023-05-12,06:37:38.000,132,11025654,12845,0,1683873457,13142.473729829995,109.0732323600023,53559.4796748 2023-05-12,06:37:39.000,132,11025672,13205,0,1683873458,13142.32553101,109.03798670999822,53559.50762328 2023-05-12,06:37:40.000,132,11025672,13085,0,1683873459,13142.184068499999,108.99569193000207,53559.50762328 2023-05-12,06:37:41.000,132,11025689,13125,0,1683873460,13141.968506579993,109.00979019000079,53559.4098036 2023-05-12,06:37:42.000,132,11025673,13125,0,1683873461,13141.779889899997,109.00979019000079,53559.28403544 2023-05-12,06:37:43.000,132,11025653,13165,0,1683873462,13141.665372629992,108.94634801999928,53559.33294528 2023-05-12,06:37:44.000,132,11025663,12925,0,1683873463,13141.517173809996,108.91815150000184,53559.21416424 2023-05-12,06:37:45.000,132,11025649,13045,0,1683873464,13141.30161188999,108.86880758999905,53559.22115136 2023-05-12,06:37:46.000,132,11025681,13205,0,1683873465,13141.13994044999,108.8265128100029,53559.0953832 2023-05-12,06:37:47.000,132,11025717,12925,0,1683873466,13140.951323769994,108.81946368000354,53559.00455064 2023-05-12,06:37:48.000,132,11025659,13045,0,1683873467,13140.796388639988,108.78421802999947,53558.94166656001 2023-05-12,06:37:49.000,132,11025707,13205,0,1683873468,13140.702080299998,108.75602151000203,53558.94166656001 2023-05-12,06:37:50.000,132,11025676,13285,0,1683873469,13140.560617789997,108.74192325000331,53558.871795360006 2023-05-12,06:37:51.000,132,11025686,12725,0,1683873470,13140.331583250001,108.69257934000052,53558.74602720001 2023-05-12,06:37:52.000,132,11025683,13245,0,1683873471,13140.116021329995,108.65733369000372,53558.585323440006 2023-05-12,06:37:53.000,132,11025632,13045,0,1683873472,13139.94761358,108.63618629999837,53558.52243936 2023-05-12,06:37:54.000,132,11025671,13125,0,1683873473,13139.82636,108.56569500000478,53558.48051664 2023-05-12,06:37:55.000,132,11025685,13205,0,1683873474,13139.624270699998,108.57274413000414,53558.347761360004 2023-05-12,06:37:56.000,132,11025666,13125,0,1683873475,13139.529962359993,108.53044935000071,53558.28487728 2023-05-12,06:37:57.000,132,11025623,13285,0,1683873476,13139.348081989992,108.48815457000455,53558.201031840006 2023-05-12,06:37:58.000,132,11025657,13045,0,1683873477,13139.199883169997,108.4317615300024,53558.12417352001 2023-05-12,06:37:59.000,132,11025651,13165,0,1683873478,13138.98432124999,108.37536849000026,53558.04032808 2023-05-12,06:38:00.000,132,11025695,12845,0,1683873479,13138.775495639995,108.35422110000218,53557.90757280001 2023-05-12,06:38:01.000,132,11025664,12765,0,1683873480,13138.53972478999,108.32602458000474,53557.70494632 2023-05-12,06:38:02.000,132,11025690,13205,0,1683873481,13138.364580729998,108.27668067000195,53557.63507512 2023-05-12,06:38:03.000,132,11025729,12925,0,1683873482,13138.149018809992,108.24143501999788,53557.579178160006 2023-05-12,06:38:04.000,132,11025655,13165,0,1683873483,13137.987347369992,108.22733675999916,53557.55122968001 2023-05-12,06:38:05.000,132,11025683,13045,0,1683873484,13137.785258069991,108.17799285000365,53557.36956456 2023-05-12,06:38:06.000,132,11025678,13085,0,1683873485,13137.576432459995,108.16389458999765,53557.20187368 2023-05-12,06:38:07.000,132,11025671,12925,0,1683873486,13137.300243749989,108.14274719999958,53557.06911840001 2023-05-12,06:38:08.000,132,11025690,13165,0,1683873487,13137.145308619998,108.13569807000022,53557.027195680006 2023-05-12,06:38:09.000,132,11025695,13165,0,1683873488,13136.963428249997,108.1568454599983,53556.88046616001 2023-05-12,06:38:10.000,132,11025652,13125,0,1683873489,13136.741130019996,108.1215998100015,53556.74771088 2023-05-12,06:38:11.000,132,11025662,13285,0,1683873490,13136.458204999995,108.10750155000278,53556.524123040006 2023-05-12,06:38:12.000,132,11025672,13085,0,1683873491,13136.32347879999,108.10045242000342,53556.47521320001 2023-05-12,06:38:13.000,132,11025663,12965,0,1683873492,13136.16180735999,108.06520676999935,53556.335470800004 2023-05-12,06:38:14.000,132,11025657,13045,0,1683873493,13135.966454369998,108.04405938000127,53556.20970264001 2023-05-12,06:38:15.000,132,11025710,13005,0,1683873494,13135.730683519992,108.04405938000127,53556.04201176001 2023-05-12,06:38:16.000,132,11025660,12925,0,1683873495,13135.535330530001,108.02996112000255,53555.881308 2023-05-12,06:38:17.000,132,11025622,13165,0,1683873496,13135.3130323,108.09340329000406,53555.67868152001 2023-05-12,06:38:18.000,132,11025676,13165,0,1683873497,13135.057052519995,108.10045242000342,53555.50400352 2023-05-12,06:38:19.000,132,11025676,13045,0,1683873498,13134.895381079994,108.09340329000406,53555.49002928001 2023-05-12,06:38:20.000,132,11025687,12765,0,1683873499,13134.780863809989,108.12864894000086,53555.38522248 2023-05-12,06:38:21.000,132,11025646,13365,0,1683873500,13134.524884029997,108.1215998100015,53555.15464752001 2023-05-12,06:38:22.000,132,11025695,12925,0,1683873501,13134.282376869996,108.14979632999894,53555.04984072 2023-05-12,06:38:23.000,132,11025668,13085,0,1683873502,13134.13417805,108.13569807000022,53554.88214984 2023-05-12,06:38:24.000,132,11025650,13205,0,1683873503,13133.90514350999,108.17799285000365,53554.73542032 2023-05-12,06:38:25.000,132,11025700,13285,0,1683873504,13133.669372659999,108.1568454599983,53554.623626399996 2023-05-12,06:38:26.000,132,11025664,13205,0,1683873505,13133.480755979988,108.16389458999765,53554.41401280001 2023-05-12,06:38:27.000,132,11025710,13165,0,1683873506,13133.204567269997,108.1215998100015,53554.274270400005 2023-05-12,06:38:28.000,132,11025672,12925,0,1683873507,13133.029423209991,108.1568454599983,53554.134528 2023-05-12,06:38:29.000,132,11025661,12925,0,1683873508,13132.90816962999,108.14979632999894,53554.09260528 2023-05-12,06:38:30.000,132,11025628,13165,0,1683873509,13132.67239878,108.13569807000022,53553.952862879996 2023-05-12,06:38:31.000,132,11025684,12925,0,1683873510,13132.436627929994,108.12864894000086,53553.79215912001 2023-05-12,06:38:32.000,132,11025664,13525,0,1683873511,13132.146966599998,108.16389458999765,53553.52664856001 2023-05-12,06:38:33.000,132,11025627,13085,0,1683873512,13131.931404679992,108.19209111000237,53553.40786752001 2023-05-12,06:38:34.000,132,11025733,13045,0,1683873513,13131.722579069996,108.19914024000173,53553.26113800001 2023-05-12,06:38:35.000,132,11025660,13165,0,1683873514,13131.50701714999,108.21323850000044,53553.16331832001 2023-05-12,06:38:36.000,132,11025672,13165,0,1683873515,13131.217355819994,108.22733675999916,53552.95370472001 2023-05-12,06:38:37.000,132,11025685,13045,0,1683873516,13130.974848659993,108.19914024000173,53552.86287216 2023-05-12,06:38:38.000,132,11025674,12965,0,1683873517,13130.786231979997,108.22733675999916,53552.74409112 2023-05-12,06:38:39.000,132,11025687,13085,0,1683873518,13130.523515889996,108.20618937000108,53552.53447752 2023-05-12,06:38:40.000,132,11025677,13165,0,1683873519,13130.301217659995,108.20618937000108,53552.35979952 2023-05-12,06:38:41.000,132,11025664,12965,0,1683873520,13129.998083709994,108.185041980003,53552.19909576 2023-05-12,06:38:42.000,132,11025678,13005,0,1683873521,13129.782521790003,108.20618937000108,53552.03839200001 2023-05-12,06:38:43.000,132,11025700,13045,0,1683873522,13129.566959869997,108.185041980003,53551.96852080001 2023-05-12,06:38:44.000,132,11025667,13165,0,1683873523,13129.364870569996,108.17094372000429,53551.81480416 2023-05-12,06:38:45.000,132,11025677,13005,0,1683873524,13129.16951757999,108.16389458999765,53551.64711328 2023-05-12,06:38:46.000,132,11025670,12885,0,1683873525,13128.920274109994,108.14274719999958,53551.472435280004 2023-05-12,06:38:47.000,132,11025673,13165,0,1683873526,13128.630612779998,108.10750155000278,53551.22788608001 2023-05-12,06:38:48.000,132,11025656,13285,0,1683873527,13128.421787170002,108.10750155000278,53551.137053520004 2023-05-12,06:38:49.000,132,11025689,13125,0,1683873528,13128.246643109997,108.0863541600047,53550.94840128 2023-05-12,06:38:50.000,132,11025662,13085,0,1683873529,13128.03108118999,108.12864894000086,53550.8505816 2023-05-12,06:38:51.000,132,11025681,13085,0,1683873530,13127.75489248,108.09340329000406,53550.60603240001 2023-05-12,06:38:52.000,132,11025726,13365,0,1683873531,13127.532594249999,108.07930502999807,53550.466290000004 2023-05-12,06:38:53.000,132,11025683,13205,0,1683873532,13127.404604359988,108.05110851000063,53550.36148320001 2023-05-12,06:38:54.000,132,11025693,13205,0,1683873533,13127.162097200002,108.07225589999871,53550.19379232001 2023-05-12,06:38:55.000,132,11025655,13165,0,1683873534,13126.960007900001,108.0229119900032,53550.08898552 2023-05-12,06:38:56.000,132,11025655,12925,0,1683873535,13126.69729181,108.00881373000448,53549.85142344 2023-05-12,06:38:57.000,132,11025680,13005,0,1683873536,13126.434575719999,108.00881373000448,53549.60687424 2023-05-12,06:38:58.000,132,11025693,13405,0,1683873537,13126.232486419998,107.96651895000105,53549.4880932 2023-05-12,06:38:59.000,132,11025708,12885,0,1683873538,13126.070814979998,107.98061720999976,53549.37629928 2023-05-12,06:39:00.000,132,11025686,13245,0,1683873539,13125.861989370002,107.98766633999912,53549.243544000004 2023-05-12,06:39:01.000,132,11025685,13045,0,1683873540,13125.693581619991,107.94537156000297,53549.1038016 2023-05-12,06:39:02.000,132,11025680,13085,0,1683873541,13125.424129219995,107.93127330000425,53548.9640592 2023-05-12,06:39:03.000,132,11025751,13085,0,1683873542,13125.242248849994,107.89602765000018,53548.81732968 2023-05-12,06:39:04.000,132,11025670,12965,0,1683873543,13124.999741689993,107.92422417000489,53548.593741840006 2023-05-12,06:39:05.000,132,11025656,13245,0,1683873544,13124.831333939997,107.9101259099989,53548.4400252 2023-05-12,06:39:06.000,132,11025717,13005,0,1683873545,13124.642717260002,107.91717503999826,53548.29329568 2023-05-12,06:39:07.000,132,11025668,13165,0,1683873546,13124.44062796,107.89602765000018,53548.0557336 2023-05-12,06:39:08.000,132,11025700,13165,0,1683873547,13124.31263806999,107.90307677999954,53547.99284952001 2023-05-12,06:39:09.000,132,11025689,13325,0,1683873548,13124.204857109995,107.86783113000274,53547.87406848001 2023-05-12,06:39:10.000,132,11025668,13205,0,1683873549,13124.00950411999,107.85373287000402,53547.76926168 2023-05-12,06:39:11.000,132,11025696,13285,0,1683873550,13123.874777919998,107.85373287000402,53547.53868672001 2023-05-12,06:39:12.000,132,11025681,13005,0,1683873551,13123.632270759997,107.84668374000466,53547.301124640006 2023-05-12,06:39:13.000,132,11025718,13285,0,1683873552,13123.511017179997,107.81848721999995,53547.21029208 2023-05-12,06:39:14.000,132,11025674,13285,0,1683873553,13123.389763599997,107.83963460999803,53547.14042088 2023-05-12,06:39:15.000,132,11025670,13005,0,1683873554,13123.207883229996,107.81143809000059,53546.944781520004 2023-05-12,06:39:16.000,132,11025680,13285,0,1683873555,13123.026002859995,107.83963460999803,53546.81901336001 2023-05-12,06:39:17.000,132,11025683,13005,0,1683873556,13122.864331419994,107.83963460999803,53546.6932452 2023-05-12,06:39:18.000,132,11025653,12925,0,1683873557,13122.722868909994,107.84668374000466,53546.55350280001 2023-05-12,06:39:19.000,132,11025740,13205,0,1683873558,13122.554461159998,107.83258547999867,53546.462670240006 2023-05-12,06:39:20.000,132,11025683,13245,0,1683873559,13122.332162929997,107.81848721999995,53546.343889200005 2023-05-12,06:39:21.000,132,11025684,13125,0,1683873560,13122.150282559996,107.74799591999908,53546.078378640006 2023-05-12,06:39:22.000,132,11025665,13045,0,1683873561,13121.968402189996,107.71979940000165,53545.94562336 2023-05-12,06:39:23.000,132,11025630,13445,0,1683873562,13121.85388491999,107.71275027000229,53545.87575216 2023-05-12,06:39:24.000,132,11025664,13405,0,1683873563,13121.685477169995,107.73389766000037,53545.69408704001 2023-05-12,06:39:25.000,132,11025670,12845,0,1683873564,13121.59116882999,107.68455375000485,53545.603254480004 2023-05-12,06:39:26.000,132,11025688,13445,0,1683873565,13121.395815839998,107.68455375000485,53545.40062800001 2023-05-12,06:39:27.000,132,11025696,13285,0,1683873566,13121.200462849993,107.65635723000014,53545.26088560001 2023-05-12,06:39:28.000,132,11025639,13205,0,1683873567,13120.984900930001,107.65635723000014,53545.06524624001 2023-05-12,06:39:29.000,132,11025703,13045,0,1683873568,13120.84343842,107.62111158000334,53544.96043944 2023-05-12,06:39:30.000,132,11025651,13325,0,1683873569,13120.70197591,107.60701332000463,53544.883581120004 2023-05-12,06:39:31.000,132,11025653,13045,0,1683873570,13120.526831849995,107.57881679999991,53544.736851600006 2023-05-12,06:39:32.000,132,11025689,13085,0,1683873571,13120.405578269994,107.58586592999927,53544.59012208001 2023-05-12,06:39:33.000,132,11025647,13445,0,1683873572,13120.216961589998,107.53652202000376,53544.46435392 2023-05-12,06:39:34.000,132,11025671,13285,0,1683873573,13120.062026459993,107.52242375999776,53544.33858576 2023-05-12,06:39:35.000,132,11025693,13125,0,1683873574,13119.927300260002,107.45898159000353,53544.15692064001 2023-05-12,06:39:36.000,132,11025635,13325,0,1683873575,13119.698265719991,107.43783419999818,53543.94031992001 2023-05-12,06:39:37.000,132,11025673,13205,0,1683873576,13119.60395738,107.39553942000202,53543.842500239996 2023-05-12,06:39:38.000,132,11025665,13365,0,1683873577,13119.49617641999,107.36734290000459,53543.7935904 2023-05-12,06:39:39.000,132,11025724,13085,0,1683873578,13119.34124129,107.36734290000459,53543.62589952 2023-05-12,06:39:40.000,132,11025648,13005,0,1683873579,13119.166097229994,107.38849029000266,53543.46519576001 2023-05-12,06:39:41.000,132,11025719,13085,0,1683873580,13119.031371029989,107.36734290000459,53543.31846624001 2023-05-12,06:39:42.000,132,11025670,13165,0,1683873581,13118.950535309988,107.36734290000459,53543.28353064 2023-05-12,06:39:43.000,132,11025676,13365,0,1683873582,13118.782127559993,107.33209725000052,53543.108852640005 2023-05-12,06:39:44.000,132,11025685,12965,0,1683873583,13118.606983500002,107.30390073000308,53543.01103296001 2023-05-12,06:39:45.000,132,11025672,12925,0,1683873584,13118.445312060001,107.27570420999837,53542.86430344001 2023-05-12,06:39:46.000,132,11025656,13365,0,1683873585,13118.28364062,107.27570420999837,53542.7105868 2023-05-12,06:39:47.000,132,11025720,13205,0,1683873586,13118.07481500999,107.26865507999901,53542.535908800004 2023-05-12,06:39:48.000,132,11025688,13205,0,1683873587,13117.967034049994,107.24750769000093,53542.43110200001 2023-05-12,06:39:49.000,132,11025643,13045,0,1683873588,13117.919879879999,107.23340943000221,53542.368217920004 2023-05-12,06:39:50.000,132,11025668,12925,0,1683873589,13117.717790579998,107.22636030000285,53542.21450128001 2023-05-12,06:39:51.000,132,11025629,13285,0,1683873590,13117.603273309993,107.21226204000413,53542.081746 2023-05-12,06:39:52.000,132,11025657,13365,0,1683873591,13117.428129250002,107.19816377999814,53541.935016480005 2023-05-12,06:39:53.000,132,11025672,12925,0,1683873592,13117.226039950001,107.19111464999878,53541.78129984 2023-05-12,06:39:54.000,132,11025637,13285,0,1683873593,13117.18562209,107.17701639000006,53541.68348016 2023-05-12,06:39:55.000,132,11025656,13165,0,1683873594,13117.071104819996,107.14881987000263,53541.54373776001 2023-05-12,06:39:56.000,132,11025643,12925,0,1683873595,13117.00374172,107.18406551999942,53541.49482792001 2023-05-12,06:39:57.000,132,11025661,13165,0,1683873596,13116.91616968999,107.14177074000327,53541.39002112 2023-05-12,06:39:58.000,132,11025659,13405,0,1683873597,13116.788179799994,107.14881987000263,53541.23630448001 2023-05-12,06:39:59.000,132,11025650,13365,0,1683873598,13116.680398839999,107.1699672600007,53541.13848480001 2023-05-12,06:40:00.000,132,11025674,13165,0,1683873599,13116.606299429994,107.14177074000327,53541.05463936 2023-05-12,06:40:01.000,132,11025651,13085,0,1683873600,13116.491782159988,107.14177074000327,53541.00572952 2023-05-12,06:40:02.000,132,11025657,13125,0,1683873601,13116.357055959998,107.13472161000391,53540.82406440001 2023-05-12,06:40:03.000,132,11025645,13085,0,1683873602,13116.215593449997,107.12767248000455,53540.74720608 2023-05-12,06:40:04.000,132,11025686,12965,0,1683873603,13116.114548799997,107.11357421999855,53540.5795152 2023-05-12,06:40:05.000,132,11025640,12925,0,1683873604,13116.067394630001,107.07832857000176,53540.62143792 2023-05-12,06:40:06.000,132,11025671,13365,0,1683873605,13115.96634998,107.05718118000368,53540.51663112001 2023-05-12,06:40:07.000,132,11025689,13325,0,1683873606,13115.76426068,107.00078814000153,53540.36990160001 2023-05-12,06:40:08.000,132,11025683,12885,0,1683873607,13115.66321603,107.01488640000025,53540.29304328 2023-05-12,06:40:09.000,132,11025629,13445,0,1683873608,13115.51501720999,106.99373901000217,53540.14631376 2023-05-12,06:40:10.000,132,11025679,13005,0,1683873609,13115.488071969994,106.98668988000281,53540.090416800005 2023-05-12,06:40:11.000,132,11025650,13045,0,1683873610,13115.333136839989,106.9584933599981,53539.94368728001 2023-05-12,06:40:12.000,132,11025614,13045,0,1683873611,13115.292718979988,106.91619858000195,53539.92971304 2023-05-12,06:40:13.000,132,11025667,13165,0,1683873612,13115.218619569998,106.90210032000323,53539.84586760001 2023-05-12,06:40:14.000,132,11025675,13525,0,1683873613,13115.110838610002,106.86685466999916,53539.76900928 2023-05-12,06:40:15.000,132,11025679,13245,0,1683873614,13114.996321339997,106.84570728000108,53539.61529264 2023-05-12,06:40:16.000,132,11025691,12965,0,1683873615,13114.902012999992,106.78931423999893,53539.52446008 2023-05-12,06:40:17.000,132,11025661,13085,0,1683873616,13114.74707787,106.78226510999957,53539.4266404 2023-05-12,06:40:18.000,132,11025640,13205,0,1683873617,13114.68645108,106.75406859000213,53539.30785936 2023-05-12,06:40:19.000,132,11025670,13165,0,1683873618,13114.66624215,106.73292120000406,53539.30785936 2023-05-12,06:40:20.000,132,11025659,13125,0,1683873619,13114.60561536,106.69062642000063,53539.17510408001 2023-05-12,06:40:21.000,132,11025701,13005,0,1683873620,13114.49783439999,106.68357729000127,53539.11920712 2023-05-12,06:40:22.000,132,11025666,13245,0,1683873621,13114.46415285,106.59898773000168,53539.04933592 2023-05-12,06:40:23.000,132,11025690,13045,0,1683873622,13114.302481409999,106.62013511999976,53538.9026064 2023-05-12,06:40:24.000,132,11025649,12885,0,1683873623,13114.235118309989,106.60603686000104,53538.83972232001 2023-05-12,06:40:25.000,132,11025633,13205,0,1683873624,13114.134073659989,106.57079121000424,53538.762864 2023-05-12,06:40:26.000,132,11025614,13245,0,1683873625,13114.046501629993,106.57079121000424,53538.68600568 2023-05-12,06:40:27.000,132,11025672,13205,0,1683873626,13113.898302809997,106.57079121000424,53538.588186 2023-05-12,06:40:28.000,132,11025703,13165,0,1683873627,13113.824203399992,106.54964381999889,53538.52530192001 2023-05-12,06:40:29.000,132,11025685,13125,0,1683873628,13113.803994469992,106.54259468999953,53538.483379200006 2023-05-12,06:40:30.000,132,11025641,13005,0,1683873629,13113.729895060002,106.56374208000489,53538.413508000005 2023-05-12,06:40:31.000,132,11025682,13125,0,1683873630,13113.696213509997,106.55669294999825,53538.33664968001 2023-05-12,06:40:32.000,132,11025660,13165,0,1683873631,13113.561487309991,106.58488947000296,53538.21786864001 2023-05-12,06:40:33.000,132,11025692,13245,0,1683873632,13113.52780576,106.57079121000424,53538.1340232 2023-05-12,06:40:34.000,132,11025703,13405,0,1683873633,13113.554750999996,106.59898773000168,53538.09210048 2023-05-12,06:40:35.000,132,11025668,13005,0,1683873634,13113.514333139996,106.62718424999912,53538.064152 2023-05-12,06:40:36.000,132,11025651,13285,0,1683873635,13113.42676111,106.69062642000063,53537.97331944001 2023-05-12,06:40:37.000,132,11025700,12845,0,1683873636,13113.44697004,106.7117738099987,53537.861525520006 2023-05-12,06:40:38.000,132,11025663,13325,0,1683873637,13113.46717897,106.75406859000213,53537.93139672001 2023-05-12,06:40:39.000,132,11025645,13045,0,1683873638,13113.44023372999,106.77521598000021,53537.8196028 2023-05-12,06:40:40.000,132,11025676,12965,0,1683873639,13113.44023372999,106.83160902000236,53537.791654320004 2023-05-12,06:40:41.000,132,11025677,13445,0,1683873640,13113.42676111,106.9584933599981,53537.70082176 2023-05-12,06:40:42.000,132,11025683,13125,0,1683873641,13113.38634325,107.00783727000089,53537.6798604 2023-05-12,06:40:43.000,132,11025652,13205,0,1683873642,13113.50759683,107.06423031000304,53537.70082176 2023-05-12,06:40:44.000,132,11025650,13045,0,1683873643,13113.541278379991,107.17701639000006,53537.672873280004 2023-05-12,06:40:45.000,132,11025665,13125,0,1683873644,13113.554750999996,107.2193111700035,53537.6798604 2023-05-12,06:40:46.000,132,11025698,13005,0,1683873645,13113.568223620001,107.28980247000436,53537.63793768001 2023-05-12,06:40:47.000,132,11025655,13125,0,1683873646,13113.514333139996,107.37439203000395,53537.540118 2023-05-12,06:40:48.000,132,11025698,12925,0,1683873647,13113.581696239991,107.43783419999818,53537.55409224 2023-05-12,06:40:49.000,132,11025685,13325,0,1683873648,13113.655795649996,107.5153746299984,53537.575053600005 2023-05-12,06:40:50.000,132,11025666,13205,0,1683873649,13113.655795649996,107.5647185400012,53537.53313088 2023-05-12,06:40:51.000,132,11025678,13045,0,1683873650,13113.649059340001,107.64930810000078,53537.44928544001 2023-05-12,06:40:52.000,132,11025688,13005,0,1683873651,13113.716422439997,107.74799591999908,53537.44928544001 2023-05-12,06:40:53.000,132,11025688,13045,0,1683873652,13113.830939710002,107.78324157000316,53537.58204072 2023-05-12,06:40:54.000,132,11025627,13165,0,1683873653,13113.864621259992,107.88192939000146,53537.540118 2023-05-12,06:40:55.000,132,11025665,13125,0,1683873654,13113.884830189992,107.93127330000425,53537.56107936 2023-05-12,06:40:56.000,132,11025660,13205,0,1683873655,13113.898302809997,108.00176459999784,53537.51915664001 2023-05-12,06:40:57.000,132,11025664,13165,0,1683873656,13113.857884949997,108.04405938000127,53537.41434984 2023-05-12,06:40:58.000,132,11025651,12965,0,1683873657,13113.864621259992,108.1215998100015,53537.44229832 2023-05-12,06:40:59.000,132,11025675,13045,0,1683873658,13113.898302809997,108.1568454599983,53537.46325968 2023-05-12,06:41:00.000,132,11025672,13005,0,1683873659,13113.999347459998,108.20618937000108,53537.56107936 2023-05-12,06:41:01.000,132,11025663,12885,0,1683873660,13114.046501629993,108.24143501999788,53537.60300208 2023-05-12,06:41:02.000,132,11025680,13205,0,1683873661,13114.086919489993,108.3330737100041,53537.56806648001 2023-05-12,06:41:03.000,132,11025668,12965,0,1683873662,13114.046501629993,108.38946674999897,53537.51915664001 2023-05-12,06:41:04.000,132,11025687,13325,0,1683873663,13114.100392109998,108.41061414000433,53537.58204072 2023-05-12,06:41:05.000,132,11025729,13085,0,1683873664,13114.154282589989,108.4670071799992,53537.6099892 2023-05-12,06:41:06.000,132,11025655,13045,0,1683873665,13114.161018899998,108.52340022000135,53537.63095056 2023-05-12,06:41:07.000,132,11025680,13205,0,1683873666,13114.154282589989,108.5797932600035,53537.672873280004 2023-05-12,06:41:08.000,132,11025692,12965,0,1683873667,13114.181227829999,108.69257934000052,53537.693834640006 2023-05-12,06:41:09.000,132,11025697,13005,0,1683873668,13114.282272479999,108.70667759999924,53537.71479600001 2023-05-12,06:41:10.000,132,11025668,13445,0,1683873669,13114.31595402999,108.74192325000331,53537.7497316 2023-05-12,06:41:11.000,132,11025703,13205,0,1683873670,13114.31595402999,108.8265128100029,53537.7497316 2023-05-12,06:41:12.000,132,11025677,13125,0,1683873671,13114.289008789994,108.86880758999905,53537.6798604 2023-05-12,06:41:13.000,132,11025710,13045,0,1683873672,13114.40352606,108.93929888999992,53537.76370584001 2023-05-12,06:41:14.000,132,11025695,13285,0,1683873673,13114.491098089995,108.96749541000463,53537.84755128 2023-05-12,06:41:15.000,132,11025677,13045,0,1683873674,13114.53825225999,109.05208497000422,53537.83357704001 2023-05-12,06:41:16.000,132,11025631,12925,0,1683873675,13114.59887904999,109.12962540000444,53537.861525520006 2023-05-12,06:41:17.000,132,11025710,13245,0,1683873676,13114.66624215,109.15782192000188,53537.93139672001 2023-05-12,06:41:18.000,132,11025694,12765,0,1683873677,13114.794232039996,109.24241148000146,53537.96633232 2023-05-12,06:41:19.000,132,11025667,13285,0,1683873678,13114.881804069992,109.30585365000297,53537.94537096 2023-05-12,06:41:20.000,132,11025677,12805,0,1683873679,13114.935694549997,109.36224668999785,53538.00126792001 2023-05-12,06:41:21.000,132,11025709,12805,0,1683873680,13114.976112409997,109.44683625000471,53537.98729368 2023-05-12,06:41:22.000,132,11025658,12925,0,1683873681,13115.104102299993,109.48913103000086,53538.01524216 2023-05-12,06:41:23.000,132,11025700,13365,0,1683873682,13115.238828499998,109.56667146000109,53538.09210048 2023-05-12,06:41:24.000,132,11025656,13125,0,1683873683,13115.346609459993,109.6301136300026,53538.23184288 2023-05-12,06:41:25.000,132,11025636,13045,0,1683873684,13115.461126729999,109.67945753999811,53538.22485576 2023-05-12,06:41:26.000,132,11025683,13125,0,1683873685,13115.528489829994,109.74994883999898,53538.28075272 2023-05-12,06:41:27.000,132,11025682,12765,0,1683873686,13115.60258924,109.8274892699992,53538.28773984001 2023-05-12,06:41:28.000,132,11025660,13205,0,1683873687,13115.72384282,109.85568579000392,53538.28075272 2023-05-12,06:41:29.000,132,11025686,13165,0,1683873688,13115.811414849995,109.92617709000478,53538.364598160006 2023-05-12,06:41:30.000,132,11025661,13005,0,1683873689,13115.959613669991,109.98961925999902,53538.42748224 2023-05-12,06:41:31.000,132,11025670,13045,0,1683873690,13116.053922009996,110.09535621000396,53538.43446936001 2023-05-12,06:41:32.000,132,11025685,13005,0,1683873691,13116.181911899992,110.17994577000354,53538.49735344 2023-05-12,06:41:33.000,132,11025670,13205,0,1683873692,13116.350319650002,110.27863359000185,53538.651070080006 2023-05-12,06:41:34.000,132,11025698,12925,0,1683873693,13116.451364299988,110.35617402000207,53538.68600568 2023-05-12,06:41:35.000,132,11025651,13005,0,1683873694,13116.525463709993,110.44781271000102,53538.73491552 2023-05-12,06:41:36.000,132,11025677,13245,0,1683873695,13116.592826809989,110.53945139999996,53538.77683824 2023-05-12,06:41:37.000,132,11025659,13285,0,1683873696,13116.626508359994,110.60994270000083,53538.75587688 2023-05-12,06:41:38.000,132,11025685,13325,0,1683873697,13116.707344079994,110.71567964999849,53538.8327352 2023-05-12,06:41:39.000,132,11025661,13045,0,1683873698,13116.85554289999,110.87076050999895,53538.95151624 2023-05-12,06:41:40.000,132,11025647,13125,0,1683873699,13116.922906,110.93420268000045,53539.035361680006 2023-05-12,06:41:41.000,132,11025683,13085,0,1683873700,13116.96332386,111.04698876000475,53539.07029728 2023-05-12,06:41:42.000,132,11025676,12965,0,1683873701,13117.02395065,111.1386274500037,53539.12619424001 2023-05-12,06:41:43.000,132,11025663,13245,0,1683873702,13117.178885779991,111.2725609199988,53539.23798816 2023-05-12,06:41:44.000,132,11025670,13285,0,1683873703,13117.266457810001,111.39239613000245,53539.32882072 2023-05-12,06:41:45.000,132,11025657,12925,0,1683873704,13117.347293530001,111.49108395000076,53539.4266404 2023-05-12,06:41:46.000,132,11025677,13325,0,1683873705,13117.455074489997,111.55452612000227,53539.4266404 2023-05-12,06:41:47.000,132,11025702,13205,0,1683873706,13117.522437589992,111.66026306999993,53539.4965116 2023-05-12,06:41:48.000,132,11025674,12925,0,1683873707,13117.616745929998,111.7941965400023,53539.58035704001 2023-05-12,06:41:49.000,132,11025684,13085,0,1683873708,13117.839044159999,111.86468784000317,53539.69913808001 2023-05-12,06:41:50.000,132,11025649,12925,0,1683873709,13117.886198329994,111.98452304999955,53539.76202216 2023-05-12,06:41:51.000,132,11025658,12845,0,1683873710,13117.987242979994,112.02681783000298,53539.82490624001 2023-05-12,06:41:52.000,132,11025677,13285,0,1683873711,13118.047869769995,112.13255478000065,53539.810932 2023-05-12,06:41:53.000,132,11025623,13285,0,1683873712,13118.128705489995,112.21009521000087,53539.90875168 2023-05-12,06:41:54.000,132,11025666,13085,0,1683873713,13118.229750139995,112.28058651000174,53540.08342968001 2023-05-12,06:41:55.000,132,11025670,13045,0,1683873714,13118.28364062,112.40042171999812,53540.14631376 2023-05-12,06:41:56.000,132,11025681,13325,0,1683873715,13118.31732216999,112.45681476000027,53540.21618496 2023-05-12,06:41:57.000,132,11025647,13045,0,1683873716,13118.431839439996,112.4991095400037,53540.27208192 2023-05-12,06:41:58.000,132,11025665,13205,0,1683873717,13118.553093019997,112.56255170999793,53540.4048372 2023-05-12,06:41:59.000,132,11025641,13045,0,1683873718,13118.654137669997,112.65419040000415,53540.48868264001 2023-05-12,06:42:00.000,132,11025668,13005,0,1683873719,13118.687819220002,112.72468169999775,53540.61445080001 2023-05-12,06:42:01.000,132,11025692,13045,0,1683873720,13118.748446010002,112.85156604000076,53540.6493864 2023-05-12,06:42:02.000,132,11025671,13245,0,1683873721,13118.829281730003,112.92205734000163,53540.72624472 2023-05-12,06:42:03.000,132,11025672,13245,0,1683873722,13118.916853759998,112.98549951000314,53540.88694848 2023-05-12,06:42:04.000,132,11025688,13085,0,1683873723,13119.004425789994,113.06303994000336,53540.9638068 2023-05-12,06:42:05.000,132,11025674,12845,0,1683873724,13118.990953169989,113.14058037000359,53541.01271664 2023-05-12,06:42:06.000,132,11025654,13245,0,1683873725,13119.004425789994,113.17582602000039,53541.1035492 2023-05-12,06:42:07.000,132,11025695,12885,0,1683873726,13119.024634719994,113.26746470999933,53541.15245904 2023-05-12,06:42:08.000,132,11025644,13245,0,1683873727,13119.071788889989,113.34500513999956,53541.194381760004 2023-05-12,06:42:09.000,132,11025658,13165,0,1683873728,13119.078525199999,113.42254556999978,53541.29918856 2023-05-12,06:42:10.000,132,11025669,13205,0,1683873729,13119.11220674999,113.49303687000065,53541.362072640004 2023-05-12,06:42:11.000,132,11025682,13165,0,1683873730,13119.091997819989,113.55647904000216,53541.431943840005 2023-05-12,06:42:12.000,132,11025656,13365,0,1683873731,13119.15262460999,113.65516686000046,53541.44591808 2023-05-12,06:42:13.000,132,11025657,12965,0,1683873732,13119.24019664,113.69041251000453,53541.64155744001 2023-05-12,06:42:14.000,132,11025685,12765,0,1683873733,13119.2806145,113.74680554999941,53541.697454400004 2023-05-12,06:42:15.000,132,11025676,13205,0,1683873734,13119.29408711999,113.831395109999,53541.76033848001 2023-05-12,06:42:16.000,132,11025664,13125,0,1683873735,13119.307559739995,113.8948372800005,53541.84418392 2023-05-12,06:42:17.000,132,11025676,13085,0,1683873736,13119.31429604999,113.97942684000009,53541.8022612 2023-05-12,06:42:18.000,132,11025672,12965,0,1683873737,13119.327768669995,114.02172162000352,53541.85815816001 2023-05-12,06:42:19.000,132,11025666,13245,0,1683873738,13119.37492283999,114.0428690100016,53541.99091344 2023-05-12,06:42:20.000,132,11025709,12965,0,1683873739,13119.44228594,114.1063111800031,53542.04681040001 2023-05-12,06:42:21.000,132,11025734,13165,0,1683873740,13119.489440109995,114.18385161000333,53542.102707360005 2023-05-12,06:42:22.000,132,11025678,12885,0,1683873741,13119.509649039996,114.24729378000484,53542.13764296 2023-05-12,06:42:23.000,132,11025666,12925,0,1683873742,13119.62416631,114.31778507999843,53542.24244976001 2023-05-12,06:42:24.000,132,11025673,13125,0,1683873743,13119.691529409996,114.36712899000122,53542.29834672 2023-05-12,06:42:25.000,132,11025701,13125,0,1683873744,13119.711738339996,114.4517185500008,53542.34725656 2023-05-12,06:42:26.000,132,11025705,13085,0,1683873745,13119.785837750002,114.52220985000167,53542.389179280006 2023-05-12,06:42:27.000,132,11025642,13205,0,1683873746,13119.812782989997,114.58565202000318,53542.42411488 2023-05-12,06:42:28.000,132,11025688,13085,0,1683873747,13119.907091330002,114.66319245000341,53542.48001184001 2023-05-12,06:42:29.000,132,11025717,13205,0,1683873748,13120.001399669993,114.67024158000277,53542.62674136001 2023-05-12,06:42:30.000,132,11025654,13245,0,1683873749,13120.102444319993,114.71253635999892,53542.68962544 2023-05-12,06:42:31.000,132,11025662,12965,0,1683873750,13120.156334799998,114.747782010003,53542.7105868 2023-05-12,06:42:32.000,132,11025681,13285,0,1683873751,13120.176543729998,114.80417504999787,53542.66167696 2023-05-12,06:42:33.000,132,11025657,13005,0,1683873752,13120.243906829994,114.89581374000409,53542.76648376001 2023-05-12,06:42:34.000,132,11025685,13045,0,1683873753,13120.344951479994,114.9099120000028,53542.892251920006 2023-05-12,06:42:35.000,132,11025647,12925,0,1683873754,13120.405578269994,114.96630503999768,53542.941161760005 2023-05-12,06:42:36.000,132,11025651,13245,0,1683873755,13120.45946875,115.01564895000047,53542.86430344001 2023-05-12,06:42:37.000,132,11025648,12965,0,1683873756,13120.55377708999,115.06499286000326,53542.99705872 2023-05-12,06:42:38.000,132,11025667,13085,0,1683873757,13120.69523959999,115.07909112000198,53543.08789128 2023-05-12,06:42:39.000,132,11025680,13245,0,1683873758,13120.73565745999,115.14253329000348,53543.18571096 2023-05-12,06:42:40.000,132,11025632,13205,0,1683873759,13120.809756869996,115.17072981000092,53543.18571096 2023-05-12,06:42:41.000,132,11025711,13285,0,1683873760,13120.84343842,115.21302459000435,53543.227633680006 2023-05-12,06:42:42.000,132,11025689,12965,0,1683873761,13120.917537829991,115.24122111000179,53543.304492 2023-05-12,06:42:43.000,132,11025663,13005,0,1683873762,13121.018582479992,115.28351588999794,53543.4092988 2023-05-12,06:42:44.000,132,11025626,13005,0,1683873763,13121.133099749997,115.31171241000266,53543.45820864 2023-05-12,06:42:45.000,132,11025695,12925,0,1683873764,13121.213935469998,115.31876154000201,53543.52109272 2023-05-12,06:42:46.000,132,11025671,13045,0,1683873765,13121.314980119998,115.3681054500048,53543.57698968 2023-05-12,06:42:47.000,132,11025682,13125,0,1683873766,13121.341925359993,115.38925284000288,53543.60493816001 2023-05-12,06:42:48.000,132,11025649,13525,0,1683873767,13121.469915249989,115.43154761999904,53543.66782224 2023-05-12,06:42:49.000,132,11025696,13085,0,1683873768,13121.523805729994,115.46679327000311,53543.779616160005 2023-05-12,06:42:50.000,132,11025668,13045,0,1683873769,13121.597905139999,115.53023544000462,53543.7935904 2023-05-12,06:42:51.000,132,11025696,12805,0,1683873770,13121.65179561999,115.53728457000398,53543.94031992001 2023-05-12,06:42:52.000,132,11025688,12965,0,1683873771,13121.826939679995,115.57957935000013,53543.97525552 2023-05-12,06:42:53.000,132,11025613,13165,0,1683873772,13121.94145695,115.6148250000042,53544.15692064001 2023-05-12,06:42:54.000,132,11025704,12925,0,1683873773,13122.055974219991,115.63597239000228,53544.12198504 2023-05-12,06:42:55.000,132,11025648,13125,0,1683873774,13122.150282559996,115.66416890999972,53544.233778960006 2023-05-12,06:42:56.000,132,11025636,13205,0,1683873775,13122.109864699996,115.62892326000292,53544.28967592 2023-05-12,06:42:57.000,132,11025663,13125,0,1683873776,13122.035765289991,115.57957935000013,53544.28967592 2023-05-12,06:42:58.000,132,11025681,13205,0,1683873777,13122.096392079991,115.58662847999949,53544.3874956 2023-05-12,06:42:59.000,132,11025696,13125,0,1683873778,13122.190700419997,115.6148250000042,53544.527238 2023-05-12,06:43:00.000,132,11025680,13285,0,1683873779,13122.285008760002,115.66416890999972,53544.59012208001 2023-05-12,06:43:01.000,132,11025689,13165,0,1683873780,13122.332162929997,115.67826716999843,53544.65300616 2023-05-12,06:43:02.000,132,11025674,13005,0,1683873781,13122.379317099992,115.77695499000401,53544.69492888 2023-05-12,06:43:03.000,132,11025688,12965,0,1683873782,13122.520779609993,115.77695499000401,53544.8416584 2023-05-12,06:43:04.000,132,11025667,12925,0,1683873783,13122.561197469993,115.83334802999889,53544.87659400001 2023-05-12,06:43:05.000,132,11025722,13285,0,1683873784,13122.621824259993,115.88269194000168,53544.96043944 2023-05-12,06:43:06.000,132,11025701,13085,0,1683873785,13122.722868909994,115.93203585000447,53544.9814008 2023-05-12,06:43:07.000,132,11025676,13125,0,1683873786,13122.74981414999,115.96728150000126,53545.02332352001 2023-05-12,06:43:08.000,132,11025677,13325,0,1683873787,13122.884540349994,116.04482193000149,53545.16306592001 2023-05-12,06:43:09.000,132,11025643,12925,0,1683873788,13123.01253023999,116.07301844999893,53545.24691136 2023-05-12,06:43:10.000,132,11025657,13245,0,1683873789,13123.127047509995,116.10121497000364,53545.37267952 2023-05-12,06:43:11.000,132,11025678,13005,0,1683873790,13123.15399274999,116.15760800999851,53545.42158936 2023-05-12,06:43:12.000,132,11025680,13005,0,1683873791,13123.15399274999,116.22105018000002,53545.42158936 2023-05-12,06:43:13.000,132,11025659,13165,0,1683873792,13123.288718949996,116.25629583000409,53545.49146056 2023-05-12,06:43:14.000,132,11025646,13045,0,1683873793,13123.376290979992,116.32678712999768,53545.56831888001 2023-05-12,06:43:15.000,132,11025699,13125,0,1683873794,13123.450390389997,116.36203278000175,53545.63120296 2023-05-12,06:43:16.000,132,11025649,13165,0,1683873795,13123.490808249997,116.44662234000134,53545.624215840005 2023-05-12,06:43:17.000,132,11025675,13205,0,1683873796,13123.578380279992,116.43957321000198,53545.76395824001 2023-05-12,06:43:18.000,132,11025677,13045,0,1683873797,13123.740051719993,116.49596625000413,53545.87575216 2023-05-12,06:43:19.000,132,11025685,13005,0,1683873798,13123.807414819988,116.552359289999,53545.959597600006 2023-05-12,06:43:20.000,132,11025681,13285,0,1683873799,13123.854568989998,116.61580146000051,53546.02248168 2023-05-12,06:43:21.000,132,11025669,13045,0,1683873800,13123.915195779999,116.65809624000394,53546.00152032001 2023-05-12,06:43:22.000,132,11025690,13085,0,1683873801,13123.975822569999,116.68629276000138,53546.11331424 2023-05-12,06:43:23.000,132,11025648,13045,0,1683873802,13124.07013090999,116.73563667000417,53546.23908240001 2023-05-12,06:43:24.000,132,11025669,13125,0,1683873803,13124.15770294,116.80612796999776,53546.32292784 2023-05-12,06:43:25.000,132,11025695,13125,0,1683873804,13124.27895652,116.87661926999863,53546.441708880004 2023-05-12,06:43:26.000,132,11025654,13245,0,1683873805,13124.33958331,116.9118649200027,53546.53254144001 2023-05-12,06:43:27.000,132,11025659,13365,0,1683873806,13124.41368271999,116.98235622000357,53546.49061872 2023-05-12,06:43:28.000,132,11025703,12845,0,1683873807,13124.521463680001,117.0598966500038,53546.581451280006 2023-05-12,06:43:29.000,132,11025681,13005,0,1683873808,13124.649453569997,117.08809317000123,53546.67228384001 2023-05-12,06:43:30.000,132,11025687,13165,0,1683873809,13124.730289289997,117.09514230000059,53546.77010352001 2023-05-12,06:43:31.000,132,11025634,12925,0,1683873810,13124.824597630002,117.19383011999889,53546.74215504001 2023-05-12,06:43:32.000,132,11025673,13205,0,1683873811,13124.932378589998,117.22907577000296,53546.83997472001 2023-05-12,06:43:33.000,132,11025711,13005,0,1683873812,13125.141204199994,117.26432141999976,53547.00067848 2023-05-12,06:43:34.000,132,11025640,13205,0,1683873813,13125.25572147,117.34891097999935,53547.084523920006 2023-05-12,06:43:35.000,132,11025683,13245,0,1683873814,13125.37697505,117.41940228000021,53547.11945952 2023-05-12,06:43:36.000,132,11025662,13245,0,1683873815,13125.484756009995,117.48284445000172,53547.12644664001 2023-05-12,06:43:37.000,132,11025677,12925,0,1683873816,13125.55211910999,117.57448314000067,53547.182343600005 2023-05-12,06:43:38.000,132,11025651,13085,0,1683873817,13125.70031793,117.65202357000089,53547.27317616001 2023-05-12,06:43:39.000,132,11025658,13165,0,1683873818,13125.888934609997,117.69431835000432,53547.43387992 2023-05-12,06:43:40.000,132,11025666,13165,0,1683873819,13125.969770329997,117.7507113899992,53547.566635200004 2023-05-12,06:43:41.000,132,11025666,13125,0,1683873820,13126.057342359993,117.8141535600007,53547.62951928001 2023-05-12,06:43:42.000,132,11025669,13245,0,1683873821,13126.171859629998,117.85644834000414,53547.69939048 2023-05-12,06:43:43.000,132,11025684,13245,0,1683873822,13126.320058449994,117.90579224999965,53547.81817152 2023-05-12,06:43:44.000,132,11025685,12885,0,1683873823,13126.394157859999,117.97628355000052,53547.89502984001 2023-05-12,06:43:45.000,132,11025675,13125,0,1683873824,13126.562565609995,118.05382398000074,53547.99983664 2023-05-12,06:43:46.000,132,11025688,12885,0,1683873825,13126.663610259995,118.10316789000353,53548.11163056001 2023-05-12,06:43:47.000,132,11025701,13445,0,1683873826,13126.744445979995,118.18775745000312,53548.18150176001 2023-05-12,06:43:48.000,132,11025666,12965,0,1683873827,13126.85896325,118.23710135999863,53548.22342448 2023-05-12,06:43:49.000,132,11025669,13205,0,1683873828,13127.074525169992,118.29349440000078,53548.405089600004 2023-05-12,06:43:50.000,132,11025668,13125,0,1683873829,13127.148624579997,118.32874005000485,53548.4400252 2023-05-12,06:43:51.000,132,11025684,13005,0,1683873830,13127.249669229997,118.41332961000444,53548.53784488 2023-05-12,06:43:52.000,132,11025673,13005,0,1683873831,13127.269878159997,118.46972264999931,53548.55880624 2023-05-12,06:43:53.000,132,11025763,13005,0,1683873832,13127.397868049993,118.47677177999867,53548.691561520005 2023-05-12,06:43:54.000,132,11025674,13245,0,1683873833,13127.573012109999,118.56841047000489,53548.810342560006 2023-05-12,06:43:55.000,132,11025716,13245,0,1683873834,13127.660584139994,118.62480350999977,53548.93611072 2023-05-12,06:43:56.000,132,11025696,13245,0,1683873835,13127.76836509999,118.66004916000384,53548.99899480001 2023-05-12,06:43:57.000,132,11025676,13045,0,1683873836,13127.923300229995,118.71644219999871,53549.124762960004 2023-05-12,06:43:58.000,132,11025681,12925,0,1683873837,13128.03108118999,118.75168785000278,53549.20162128 2023-05-12,06:43:59.000,132,11025709,13205,0,1683873838,13128.199488940001,118.82922828000301,53549.28546672001 2023-05-12,06:44:00.000,132,11025699,13285,0,1683873839,13128.314006209992,118.9138178400026,53549.37629928 2023-05-12,06:44:01.000,132,11025718,13005,0,1683873840,13128.367896689997,118.9772600100041,53549.460144720004 2023-05-12,06:44:02.000,132,11025660,13085,0,1683873841,13128.495886579993,119.00545653000154,53549.56495152 2023-05-12,06:44:03.000,132,11025658,13325,0,1683873842,13128.623876469988,119.0759478300024,53549.71168104 2023-05-12,06:44:04.000,132,11025662,13245,0,1683873843,13128.778811599994,119.13234087000455,53549.83744920001 2023-05-12,06:44:05.000,132,11025648,12965,0,1683873844,13128.9135378,119.20283216999815,53549.89334616 2023-05-12,06:44:06.000,132,11025650,13285,0,1683873845,13129.02805506999,119.30151999000373,53550.0470628 2023-05-12,06:44:07.000,132,11025705,13205,0,1683873846,13129.081945549995,119.37906042000395,53550.09597264001 2023-05-12,06:44:08.000,132,11025711,13325,0,1683873847,13129.223408059996,119.48479737000162,53550.23571504 2023-05-12,06:44:09.000,132,11025660,13605,0,1683873848,13129.331189019991,119.5059447599997,53550.34052184001 2023-05-12,06:44:10.000,132,11025696,13245,0,1683873849,13129.465915219997,119.59758344999864,53550.466290000004 2023-05-12,06:44:11.000,132,11025688,13205,0,1683873850,13129.573696179992,119.70332040000358,53550.47327712 2023-05-12,06:44:12.000,132,11025650,13165,0,1683873851,13129.694949759993,119.78790996000316,53550.67590360001 2023-05-12,06:44:13.000,132,11025630,13045,0,1683873852,13129.870093819998,119.86545039000339,53550.79468464001 2023-05-12,06:44:14.000,132,11025666,13205,0,1683873853,13130.011556329999,119.95708908000233,53550.96237552001 2023-05-12,06:44:15.000,132,11025674,13005,0,1683873854,13130.179964079995,120.03462951000256,53551.06718232 2023-05-12,06:44:16.000,132,11025657,13325,0,1683873855,13130.23385456,120.13331733000086,53551.17198912 2023-05-12,06:44:17.000,132,11025651,13205,0,1683873856,13130.30795396999,120.18971037000301,53551.24884744001 2023-05-12,06:44:18.000,132,11025696,13045,0,1683873857,13130.43594386,120.28839819000132,53551.34666712001 2023-05-12,06:44:19.000,132,11025665,13125,0,1683873858,13130.563933749996,120.26020167000388,53551.50737088 2023-05-12,06:44:20.000,132,11025649,12845,0,1683873859,13130.691923639992,120.2742999300026,53551.661087520006 2023-05-12,06:44:21.000,132,11025664,13325,0,1683873860,13130.873804009992,120.25315254000452,53551.807817040004 2023-05-12,06:44:22.000,132,11025658,13285,0,1683873861,13130.894012939993,120.23905427999853,53551.89166248 2023-05-12,06:44:23.000,132,11025694,13045,0,1683873862,13131.062420689988,120.21790689000045,53552.06634048001 2023-05-12,06:44:24.000,132,11025670,13125,0,1683873863,13131.197146889994,120.23905427999853,53552.17114728 2023-05-12,06:44:25.000,132,11025676,13245,0,1683873864,13131.311664159999,120.26725080000324,53552.35281240001 2023-05-12,06:44:26.000,132,11025672,13165,0,1683873865,13131.480071909995,120.3095455799994,53552.40870936 2023-05-12,06:44:27.000,132,11025686,12685,0,1683873866,13131.63500704,120.4082333999977,53552.60434872 2023-05-12,06:44:28.000,132,11025686,13205,0,1683873867,13131.897723130001,120.521019480002,53552.74409112 2023-05-12,06:44:29.000,132,11025676,13005,0,1683873868,13132.173911839993,120.57036339000479,53552.981653200004 2023-05-12,06:44:30.000,132,11025694,13245,0,1683873869,13132.416418999994,120.65495295000437,53553.13536984 2023-05-12,06:44:31.000,132,11025676,13005,0,1683873870,13132.67239878,120.77478816000075,53553.33100920001 2023-05-12,06:44:32.000,132,11025683,13285,0,1683873871,13132.87448808,120.82413207000354,53553.42882888001 2023-05-12,06:44:33.000,132,11025638,12965,0,1683873872,13133.015950590001,120.94396727999992,53553.484725840004 2023-05-12,06:44:34.000,132,11025660,13045,0,1683873873,13133.258457750002,121.06380249000358,53553.71530080001 2023-05-12,06:44:35.000,132,11025657,13045,0,1683873874,13133.548119079998,121.12724465999781,53553.87600456 2023-05-12,06:44:36.000,132,11025666,13045,0,1683873875,13133.729999449999,121.21888335000403,53553.98081136001 2023-05-12,06:44:37.000,132,11025644,13165,0,1683873876,13133.97250661,121.31052204000298,53554.21138632 2023-05-12,06:44:38.000,132,11025638,12965,0,1683873877,13134.221750079996,121.37396421000449,53554.41401280001 2023-05-12,06:44:39.000,132,11025655,13085,0,1683873878,13134.437312000002,121.45150464000471,53554.58170368001 2023-05-12,06:44:40.000,132,11025698,13125,0,1683873879,13134.632664989993,121.55019246000302,53554.74240744 2023-05-12,06:44:41.000,132,11025642,13005,0,1683873880,13134.801072739989,121.62068376000389,53554.896124080005 2023-05-12,06:44:42.000,132,11025651,13245,0,1683873881,13134.98295310999,121.6700276699994,53555.0777892 2023-05-12,06:44:43.000,132,11025667,13245,0,1683873882,13135.25240551,121.75461722999898,53555.19657024 2023-05-12,06:44:44.000,132,11025656,13165,0,1683873883,13135.535330530001,121.8180594000005,53555.52496488 2023-05-12,06:44:45.000,132,11025638,13205,0,1683873884,13135.737419830002,121.83215765999921,53555.664707280004 2023-05-12,06:44:46.000,132,11025647,13085,0,1683873885,13135.926036509998,121.92379634999816,53555.832398160004 2023-05-12,06:44:47.000,132,11025695,12965,0,1683873886,13136.060762709989,121.93084548000479,53555.95816632 2023-05-12,06:44:48.000,132,11025666,13205,0,1683873887,13136.28306093999,121.9801893900003,53556.1258572 2023-05-12,06:44:49.000,132,11025690,12765,0,1683873888,13136.47167762,122.00838590999774,53556.335470800004 2023-05-12,06:44:50.000,132,11025660,13085,0,1683873889,13136.667030609991,122.04363156000181,53556.48918744 2023-05-12,06:44:51.000,132,11025689,13085,0,1683873890,13136.741130019996,122.10002460000396,53556.58002 2023-05-12,06:44:52.000,132,11025666,13245,0,1683873891,13136.909537769992,122.11412286000268,53556.76168512001 2023-05-12,06:44:53.000,132,11025665,13125,0,1683873892,13137.091418139993,122.12117199000204,53556.99226008 2023-05-12,06:44:54.000,132,11025654,13125,0,1683873893,13137.192462789993,122.14936850999948,53557.16693808001 2023-05-12,06:44:55.000,132,11025674,13525,0,1683873894,13137.286771129999,122.14936850999948,53557.32065472 2023-05-12,06:44:56.000,132,11025669,13125,0,1683873895,13137.313716369994,122.17051590000483,53557.42546152 2023-05-12,06:44:57.000,132,11025689,13245,0,1683873896,13137.394552089994,122.19166329000291,53557.50231984001 2023-05-12,06:44:58.000,132,11025653,13445,0,1683873897,13137.4686515,122.20576155000163,53557.64904936001 2023-05-12,06:44:59.000,132,11025712,13125,0,1683873898,13137.56969615,122.18461416000355,53557.85167584 2023-05-12,06:45:00.000,132,11025671,12925,0,1683873899,13137.637059249995,122.18461416000355,53557.98443112001 2023-05-12,06:45:01.000,132,11025653,13005,0,1683873900,13137.72463127999,122.18461416000355,53558.14513488 2023-05-12,06:45:02.000,132,11025732,13205,0,1683873901,13137.76504913999,122.15641763999884,53558.249941680006 2023-05-12,06:45:03.000,132,11025666,12885,0,1683873902,13137.83241224,122.15641763999884,53558.34077424001 2023-05-12,06:45:04.000,132,11025654,13165,0,1683873903,13137.839148549996,122.14936850999948,53558.47352952 2023-05-12,06:45:05.000,132,11025653,13325,0,1683873904,13137.866093789991,122.11412286000268,53558.62025904 2023-05-12,06:45:06.000,132,11025684,12925,0,1683873905,13137.906511649991,122.10002460000396,53558.66916888 2023-05-12,06:45:07.000,132,11025659,13045,0,1683873906,13137.798730689996,122.07182807999925,53558.732052960004 2023-05-12,06:45:08.000,132,11025686,13125,0,1683873907,13137.845884859991,122.01543504000438,53558.84384688001 2023-05-12,06:45:09.000,132,11025668,13165,0,1683873908,13137.980611059997,121.97314026000095,53559.03249912001 2023-05-12,06:45:10.000,132,11025660,13165,0,1683873909,13137.953665820001,121.9801893900003,53559.05346048 2023-05-12,06:45:11.000,132,11025665,12965,0,1683873910,13137.940193199996,121.97314026000095,53559.21416424 2023-05-12,06:45:12.000,132,11025683,13325,0,1683873911,13137.893039030001,121.95199287000287,53559.22115136 2023-05-12,06:45:13.000,132,11025722,12925,0,1683873912,13137.879566409996,121.86740331000328,53559.27704832001 2023-05-12,06:45:14.000,132,11025666,13445,0,1683873913,13137.852621170001,121.82510852999985,53559.374868000006 2023-05-12,06:45:15.000,132,11025669,13165,0,1683873914,13137.859357479996,121.74051897000027,53559.4796748 2023-05-12,06:45:16.000,132,11025672,13205,0,1683873915,13137.845884859991,121.71232245000283,53559.50063616 2023-05-12,06:45:17.000,132,11025705,13245,0,1683873916,13137.852621170001,121.6700276699994,53559.64736568 2023-05-12,06:45:18.000,132,11025664,13125,0,1683873917,13137.805466999991,121.59248723999917,53559.738198240004 2023-05-12,06:45:19.000,132,11025675,13165,0,1683873918,13137.72463127999,121.5219959399983,53559.7940952 2023-05-12,06:45:20.000,132,11025674,13085,0,1683873919,13137.65053187,121.45855377000407,53559.80108232001 2023-05-12,06:45:21.000,132,11025674,13445,0,1683873920,13137.62358662999,121.42330812,53559.76614672 2023-05-12,06:45:22.000,132,11025649,13005,0,1683873921,13137.52254197999,121.35281681999913,53559.759159600006 2023-05-12,06:45:23.000,132,11025684,12925,0,1683873922,13137.50233304999,121.29642378000426,53559.8639664 2023-05-12,06:45:24.000,132,11025662,12965,0,1683873923,13137.515805669995,121.26822725999955,53559.926850480006 2023-05-12,06:45:25.000,132,11025668,13125,0,1683873924,13137.475387809995,121.19773595999868,53559.99672168001 2023-05-12,06:45:26.000,132,11025672,13045,0,1683873925,13137.44170625999,121.20478508999804,53560.03165728 2023-05-12,06:45:27.000,132,11025676,13125,0,1683873926,13137.347397919999,121.15544118000253,53559.94781184001 2023-05-12,06:45:28.000,132,11025699,12925,0,1683873927,13137.333925299994,121.12724465999781,53560.03165728 2023-05-12,06:45:29.000,132,11025665,13285,0,1683873928,13137.253089579994,121.10609726999974,53560.01768304001 2023-05-12,06:45:30.000,132,11025678,13005,0,1683873929,13137.280034819989,121.06380249000358,53560.03165728 2023-05-12,06:45:31.000,132,11025683,13205,0,1683873930,13137.192462789993,121.02855683999951,53560.05960576 2023-05-12,06:45:32.000,132,11025669,13085,0,1683873931,13137.205935409998,121.00740945000143,53560.06659288001 2023-05-12,06:45:33.000,132,11025660,13125,0,1683873932,13137.280034819989,120.965114669998,53560.18537392001 2023-05-12,06:45:34.000,132,11025693,13325,0,1683873933,13137.178990169989,120.95101640999928,53560.15043832 2023-05-12,06:45:35.000,132,11025720,13005,0,1683873934,13137.158781239988,120.9298690200012,53560.241270880004 2023-05-12,06:45:36.000,132,11025663,13325,0,1683873935,13137.131835999993,120.92281989000185,53560.12248984 2023-05-12,06:45:37.000,132,11025636,13285,0,1683873936,13137.051000279993,120.92281989000185,53560.12947696 2023-05-12,06:45:38.000,132,11025658,13005,0,1683873937,13137.057736590003,120.88052510999842,53560.143451200005 2023-05-12,06:45:39.000,132,11025640,13205,0,1683873938,13137.044263969998,120.85232859000098,53560.22729664 2023-05-12,06:45:40.000,132,11025683,13085,0,1683873939,13137.037527660003,120.8311812000029,53560.241270880004 2023-05-12,06:45:41.000,132,11025647,13085,0,1683873940,13137.017318730002,120.79593554999883,53560.26921936 2023-05-12,06:45:42.000,132,11025655,12925,0,1683873941,13136.943219319997,120.79593554999883,53560.22030952 2023-05-12,06:45:43.000,132,11025713,13165,0,1683873942,13136.929746699992,120.78888641999947,53560.25524512001 2023-05-12,06:45:44.000,132,11025669,13045,0,1683873943,13136.936483010002,120.80298467999819,53560.28319360001 2023-05-12,06:45:45.000,132,11025662,13325,0,1683873944,13136.929746699992,120.7677390300014,53560.248258 2023-05-12,06:45:46.000,132,11025660,13005,0,1683873945,13136.882592529997,120.77478816000075,53560.27620648 2023-05-12,06:45:47.000,132,11025682,12925,0,1683873946,13136.781547879997,120.76068990000203,53560.22729664 2023-05-12,06:45:48.000,132,11025645,13045,0,1683873947,13136.821965739997,120.75364077000268,53560.248258 2023-05-12,06:45:49.000,132,11025698,12925,0,1683873948,13136.835438360002,120.71134598999924,53560.30415496001 2023-05-12,06:45:50.000,132,11025723,13205,0,1683873949,13136.781547879997,120.67610034000245,53560.29716784 2023-05-12,06:45:51.000,132,11025689,12965,0,1683873950,13136.808493119992,120.66200208000373,53560.27620648 2023-05-12,06:45:52.000,132,11025666,13405,0,1683873951,13136.693975850001,120.68314947000181,53560.248258 2023-05-12,06:45:53.000,132,11025708,13365,0,1683873952,13136.714184780001,120.68314947000181,53560.248258 2023-05-12,06:45:54.000,132,11025687,13205,0,1683873953,13136.693975850001,120.64790381999774,53560.25524512001 2023-05-12,06:45:55.000,132,11025689,13005,0,1683873954,13136.667030609991,120.65495295000437,53560.32511632 2023-05-12,06:45:56.000,132,11025669,13045,0,1683873955,13136.619876439996,120.68314947000181,53560.248258 2023-05-12,06:45:57.000,132,11025727,13165,0,1683873956,13136.5929312,120.66905121000309,53560.25524512001 2023-05-12,06:45:58.000,132,11025722,12925,0,1683873957,13136.667030609991,120.69019860000117,53560.25524512001 2023-05-12,06:45:59.000,132,11025691,13005,0,1683873958,13136.667030609991,120.68314947000181,53560.26921936 2023-05-12,06:46:00.000,132,11025667,13125,0,1683873959,13136.640085369996,120.68314947000181,53560.22729664 2023-05-12,06:46:01.000,132,11025709,12925,0,1683873960,13136.586194889991,120.7183951199986,53560.19934816 2023-05-12,06:46:02.000,132,11025681,13005,0,1683873961,13136.586194889991,120.81003381000482,53560.22030952 2023-05-12,06:46:03.000,132,11025683,13285,0,1683873962,13136.61314013,120.8664268499997,53560.25524512001 2023-05-12,06:46:04.000,132,11025657,13165,0,1683873963,13136.579458579996,120.85937772000034,53560.29018072 2023-05-12,06:46:05.000,132,11025681,13005,0,1683873964,13136.586194889991,120.85232859000098,53560.29716784 2023-05-12,06:46:06.000,132,11025657,13085,0,1683873965,13136.539040719996,120.90872163000313,53560.22729664 2023-05-12,06:46:07.000,132,11025626,13085,0,1683873966,13136.397578209995,120.85937772000034,53560.15742544 2023-05-12,06:46:08.000,132,11025668,13285,0,1683873967,13136.38410558999,120.85937772000034,53560.22729664 2023-05-12,06:46:09.000,132,11025638,12965,0,1683873968,13136.31000618,120.85232859000098,53560.23428376001 2023-05-12,06:46:10.000,132,11025680,12965,0,1683873969,13136.31000618,120.81708294000418,53560.22729664 2023-05-12,06:46:11.000,132,11025663,12885,0,1683873970,13136.215697839994,120.85937772000034,53560.13646408001 2023-05-12,06:46:12.000,132,11025702,13165,0,1683873971,13136.20222521999,120.82413207000354,53560.15742544 2023-05-12,06:46:13.000,132,11025674,12965,0,1683873972,13136.18201628999,120.8311812000029,53560.12947696 2023-05-12,06:46:14.000,132,11025669,13125,0,1683873973,13136.16180735999,120.82413207000354,53560.15742544 2023-05-12,06:46:15.000,132,11025691,13045,0,1683873974,13136.128125809999,120.83823033000226,53560.16441256001 2023-05-12,06:46:16.000,132,11025658,13365,0,1683873975,13136.114653189994,120.78888641999947,53560.1085156 2023-05-12,06:46:17.000,132,11025681,13245,0,1683873976,13135.973190679993,120.80298467999819,53560.01768304001 2023-05-12,06:46:18.000,132,11025647,13245,0,1683873977,13135.966454369998,120.81003381000482,53560.024670160004 2023-05-12,06:46:19.000,132,11025691,13165,0,1683873978,13135.932772819993,120.74659164000332,53560.03864440001 2023-05-12,06:46:20.000,132,11025673,13285,0,1683873979,13135.973190679993,120.79593554999883,53560.12248984 2023-05-12,06:46:21.000,132,11025674,12765,0,1683873980,13135.919300199988,120.81003381000482,53560.045631520006 2023-05-12,06:46:22.000,132,11025678,12605,0,1683873981,13135.905827579998,120.78888641999947,53559.91986336001 2023-05-12,06:46:23.000,132,11025687,13165,0,1683873982,13135.878882339988,120.75364077000268,53559.96877320001 2023-05-12,06:46:24.000,132,11025681,12965,0,1683873983,13135.851937099993,120.7677390300014,53559.94781184001 2023-05-12,06:46:25.000,132,11025687,12965,0,1683873984,13135.831728169993,120.78183729000011,53559.926850480006 2023-05-12,06:46:26.000,132,11025678,13205,0,1683873985,13135.838464480003,120.72544424999796,53559.89890200001 2023-05-12,06:46:27.000,132,11025658,13085,0,1683873986,13135.710474589992,120.74659164000332,53559.76614672 2023-05-12,06:46:28.000,132,11025706,12965,0,1683873987,13135.737419830002,120.69019860000117,53559.82903080001 2023-05-12,06:46:29.000,132,11025674,13285,0,1683873988,13135.771101379993,120.65495295000437,53559.905889120004 2023-05-12,06:46:30.000,132,11025664,12925,0,1683873989,13135.744156139997,120.63380555999902,53559.877940640006 2023-05-12,06:46:31.000,132,11025668,13045,0,1683873990,13135.811519239993,120.61265817000094,53559.84300504 2023-05-12,06:46:32.000,132,11025689,13205,0,1683873991,13135.750892449993,120.57036339000479,53559.759159600006 2023-05-12,06:46:33.000,132,11025700,13125,0,1683873992,13135.723947209997,120.53511774000071,53559.76614672 2023-05-12,06:46:34.000,132,11025618,13125,0,1683873993,13135.737419830002,120.49282296000456,53559.78710808 2023-05-12,06:46:35.000,132,11025674,13005,0,1683873994,13135.737419830002,120.48577382999792,53559.82204368 2023-05-12,06:46:36.000,132,11025705,12845,0,1683873995,13135.690265659992,120.43642992000241,53559.75217248001 2023-05-12,06:46:37.000,132,11025664,13005,0,1683873996,13135.683529349997,120.39413513999898,53559.80108232001 2023-05-12,06:46:38.000,132,11025692,13085,0,1683873997,13135.750892449993,120.3377421000041,53559.80108232001 2023-05-12,06:46:39.000,132,11025635,13205,0,1683873998,13135.710474589992,120.32364383999811,53559.77313384 2023-05-12,06:46:40.000,132,11025698,13005,0,1683873999,13135.703738279997,120.2742999300026,53559.69627552 2023-05-12,06:46:41.000,132,11025691,13325,0,1683874000,13135.683529349997,120.28839819000132,53559.74518536 2023-05-12,06:46:42.000,132,11025683,13445,0,1683874001,13135.643111489997,120.23905427999853,53559.69627552 2023-05-12,06:46:43.000,132,11025676,12965,0,1683874002,13135.636375180002,120.19675950000237,53559.67531416 2023-05-12,06:46:44.000,132,11025665,13205,0,1683874003,13135.703738279997,120.1262682000015,53559.70326264001 2023-05-12,06:46:45.000,132,11025637,12925,0,1683874004,13135.723947209997,120.10512081000343,53559.71723688 2023-05-12,06:46:46.000,132,11025674,13245,0,1683874005,13135.717210900002,120.06987515999936,53559.689288400004 2023-05-12,06:46:47.000,132,11025669,13125,0,1683874006,13135.622902559997,120.04167864000192,53559.61243008001 2023-05-12,06:46:48.000,132,11025668,13285,0,1683874007,13135.676793040002,119.99938385999849,53559.67531416 2023-05-12,06:46:49.000,132,11025701,13125,0,1683874008,13135.663320419997,119.99938385999849,53559.68230128001 2023-05-12,06:46:50.000,132,11025635,12965,0,1683874009,13135.676793040002,119.9147942999989,53559.62640432 2023-05-12,06:46:51.000,132,11025652,13165,0,1683874010,13135.521857909996,119.94299082000362,53559.51461040001 2023-05-12,06:46:52.000,132,11025666,13285,0,1683874011,13135.643111489997,119.8795486500021,53559.59845584 2023-05-12,06:46:53.000,132,11025635,13045,0,1683874012,13135.589221009992,119.85135213000467,53559.66133992001 2023-05-12,06:46:54.000,132,11025626,13005,0,1683874013,13135.636375180002,119.8161064800006,53559.66832704 2023-05-12,06:46:55.000,132,11025676,12845,0,1683874014,13135.609429939992,119.7808608300038,53559.542558880006 2023-05-12,06:46:56.000,132,11025756,13045,0,1683874015,13135.670056729992,119.75266430999909,53559.591468720006 2023-05-12,06:46:57.000,132,11025678,13085,0,1683874016,13135.535330530001,119.73151692000101,53559.64736568 2023-05-12,06:46:58.000,132,11025701,13085,0,1683874017,13135.474703740001,119.71036953000294,53559.59845584 2023-05-12,06:46:59.000,132,11025656,13205,0,1683874018,13135.528594219992,119.69627127000422,53559.66832704 2023-05-12,06:47:00.000,132,11025667,13285,0,1683874019,13135.548803149992,119.68922214000486,53559.69627552 2023-05-12,06:47:01.000,132,11025715,13205,0,1683874020,13135.447758499991,119.72446779000165,53559.66832704 2023-05-12,06:47:02.000,132,11025674,13085,0,1683874021,13135.454494810001,119.68217300999822,53559.59845584 2023-05-12,06:47:03.000,132,11025684,13125,0,1683874022,13135.501648979996,119.68922214000486,53559.724224 2023-05-12,06:47:04.000,132,11025681,13125,0,1683874023,13135.481440049996,119.70332040000358,53559.66832704 2023-05-12,06:47:05.000,132,11025672,13125,0,1683874024,13135.494912670001,119.66102562000015,53559.64736568 2023-05-12,06:47:06.000,132,11025677,13085,0,1683874025,13135.521857909996,119.68922214000486,53559.63339144001 2023-05-12,06:47:07.000,132,11025667,12885,0,1683874026,13135.461231119996,119.68217300999822,53559.59845584 2023-05-12,06:47:08.000,132,11025690,12885,0,1683874027,13135.488176359991,119.65397649000079,53559.64736568 2023-05-12,06:47:09.000,132,11025653,13085,0,1683874028,13135.582484699997,119.63987823000207,53559.710249760006 2023-05-12,06:47:10.000,132,11025679,13085,0,1683874029,13135.562275769997,119.65397649000079,53559.6543528 2023-05-12,06:47:11.000,132,11025713,13045,0,1683874030,13135.589221009992,119.68217300999822,53559.74518536 2023-05-12,06:47:12.000,132,11025682,13205,0,1683874031,13135.569012079992,119.66102562000015,53559.689288400004 2023-05-12,06:47:13.000,132,11025678,13045,0,1683874032,13135.582484699997,119.63282910000271,53559.66133992001 2023-05-12,06:47:14.000,132,11025685,13085,0,1683874033,13135.589221009992,119.64692736000143,53559.70326264001 2023-05-12,06:47:15.000,132,11025667,13125,0,1683874034,13135.569012079992,119.64692736000143,53559.73121112001 2023-05-12,06:47:16.000,132,11025680,13085,0,1683874035,13135.542066839997,119.68217300999822,53559.689288400004 2023-05-12,06:47:17.000,132,11025671,13085,0,1683874036,13135.582484699997,119.6680747499995,53559.689288400004 2023-05-12,06:47:18.000,132,11025660,13125,0,1683874037,13135.636375180002,119.64692736000143,53559.759159600006 2023-05-12,06:47:19.000,132,11025678,12965,0,1683874038,13135.629638869992,119.6680747499995,53559.78710808 2023-05-12,06:47:20.000,132,11025650,13125,0,1683874039,13135.656584110002,119.70332040000358,53559.78012096001 2023-05-12,06:47:21.000,132,11025701,13245,0,1683874040,13135.643111489997,119.69627127000422,53559.76614672 2023-05-12,06:47:22.000,132,11025658,13045,0,1683874041,13135.629638869992,119.71036953000294,53559.74518536 2023-05-12,06:47:23.000,132,11025635,13005,0,1683874042,13135.595957320002,119.7174186600023,53559.808069440005 2023-05-12,06:47:24.000,132,11025687,13005,0,1683874043,13135.629638869992,119.71036953000294,53559.877940640006 2023-05-12,06:47:25.000,132,11025681,13085,0,1683874044,13135.616166250002,119.7174186600023,53559.856979280004 2023-05-12,06:47:26.000,132,11025667,12925,0,1683874045,13135.569012079992,119.68922214000486,53559.856979280004 2023-05-12,06:47:27.000,132,11025735,12925,0,1683874046,13135.548803149992,119.68217300999822,53559.89191488 2023-05-12,06:47:28.000,132,11025654,13445,0,1683874047,13135.528594219992,119.69627127000422,53559.856979280004 2023-05-12,06:47:29.000,132,11025671,13005,0,1683874048,13135.488176359991,119.67512387999886,53559.91287624 2023-05-12,06:47:30.000,132,11025696,12965,0,1683874049,13135.454494810001,119.6680747499995,53559.905889120004 2023-05-12,06:47:31.000,132,11025642,13125,0,1683874050,13135.339977539996,119.6680747499995,53559.877940640006 2023-05-12,06:47:32.000,132,11025669,13045,0,1683874051,13135.3130323,119.63987823000207,53559.89191488 2023-05-12,06:47:33.000,132,11025634,13125,0,1683874052,13135.37365909,119.63282910000271,53559.975760320005 2023-05-12,06:47:34.000,132,11025690,13165,0,1683874053,13135.366922779991,119.58348518999992,53559.98973456 2023-05-12,06:47:35.000,132,11025651,13485,0,1683874054,13135.360186469996,119.46364998000354,53560.08056712 2023-05-12,06:47:36.000,132,11025706,12925,0,1683874055,13135.29282337,119.45660085000418,53559.96178608 2023-05-12,06:47:37.000,132,11025680,12965,0,1683874056,13135.25240551,119.40725694000139,53560.01768304001 2023-05-12,06:47:38.000,132,11025682,12925,0,1683874057,13135.178306099995,119.42135520000011,53560.045631520006 2023-05-12,06:47:39.000,132,11025691,12925,0,1683874058,13135.077261449995,119.40020781000203,53560.024670160004 2023-05-12,06:47:40.000,132,11025693,13125,0,1683874059,13135.04357989999,119.40020781000203,53559.96178608 2023-05-12,06:47:41.000,132,11025679,13205,0,1683874060,13134.98295310999,119.40020781000203,53559.99672168001 2023-05-12,06:47:42.000,132,11025682,13085,0,1683874061,13134.96274417999,119.39315868000267,53560.094541360006 2023-05-12,06:47:43.000,132,11025687,13125,0,1683874062,13134.881908459989,119.33676564000052,53560.024670160004 2023-05-12,06:47:44.000,132,11025665,13085,0,1683874063,13134.780863809989,119.36496215999796,53560.0037088 2023-05-12,06:47:45.000,132,11025675,13045,0,1683874064,13134.726973329998,119.3579130299986,53559.975760320005 2023-05-12,06:47:46.000,132,11025675,12725,0,1683874065,13134.646137609998,119.31561825000244,53560.01069592 2023-05-12,06:47:47.000,132,11025664,13245,0,1683874066,13134.464257239997,119.28742172999773,53559.877940640006 2023-05-12,06:47:48.000,132,11025691,13125,0,1683874067,13134.437312000002,119.2592252100003,53559.94781184001 2023-05-12,06:47:49.000,132,11025680,12965,0,1683874068,13134.457520930002,119.21693043000414,53560.0037088 2023-05-12,06:47:50.000,132,11025687,13165,0,1683874069,13134.396894140002,119.19578303999879,53559.96877320001 2023-05-12,06:47:51.000,132,11025734,13285,0,1683874070,13134.336267350001,119.14643913000327,53559.98973456 2023-05-12,06:47:52.000,132,11025657,12925,0,1683874071,13134.167859599991,119.15348826000263,53559.84999216001 2023-05-12,06:47:53.000,132,11025691,12885,0,1683874072,13134.13417805,119.09709522000048,53559.87095352001 2023-05-12,06:47:54.000,132,11025663,13125,0,1683874073,13134.06681494999,119.03365304999897,53559.856979280004 2023-05-12,06:47:55.000,132,11025711,12925,0,1683874074,13133.979242919995,119.0125056600009,53559.81505656 2023-05-12,06:47:56.000,132,11025720,13045,0,1683874075,13133.878198269995,119.04070217999833,53559.74518536 2023-05-12,06:47:57.000,132,11025670,13205,0,1683874076,13133.79062624,118.96316174999811,53559.70326264001 2023-05-12,06:47:58.000,132,11025666,13165,0,1683874077,13133.716526829994,118.9772600100041,53559.759159600006 2023-05-12,06:47:59.000,132,11025723,13045,0,1683874078,13133.602009559989,118.92086697000195,53559.710249760006 2023-05-12,06:48:00.000,132,11025690,13165,0,1683874079,13133.494228599993,118.88562131999788,53559.640378560005 2023-05-12,06:48:01.000,132,11025670,13165,0,1683874080,13133.312348229992,118.87857218999852,53559.542558880006 2023-05-12,06:48:02.000,132,11025665,13085,0,1683874081,13133.319084540002,118.79398262999894,53559.542558880006 2023-05-12,06:48:03.000,132,11025695,13005,0,1683874082,13133.177622030002,118.75168785000278,53559.50063616 2023-05-12,06:48:04.000,132,11025622,13245,0,1683874083,13133.042895829996,118.75873698000214,53559.38185512 2023-05-12,06:48:05.000,132,11025734,13165,0,1683874084,13133.029423209991,118.75168785000278,53559.472687680005 2023-05-12,06:48:06.000,132,11025707,13165,0,1683874085,13132.928378559991,118.72349132999807,53559.38884224 2023-05-12,06:48:07.000,132,11025674,13125,0,1683874086,13132.739761879995,118.68824568000127,53559.2700612 2023-05-12,06:48:08.000,132,11025754,12965,0,1683874087,13132.71281664,118.66004916000384,53559.22813848001 2023-05-12,06:48:09.000,132,11025701,13045,0,1683874088,13132.578090439994,118.62480350999977,53559.207177120006 2023-05-12,06:48:10.000,132,11025700,12965,0,1683874089,13132.443364239989,118.64595089999784,53559.13031880001 2023-05-12,06:48:11.000,132,11025710,13085,0,1683874090,13132.335583279993,118.6177543800004,53559.018524880004 2023-05-12,06:48:12.000,132,11025686,13085,0,1683874091,13132.308638039998,118.62480350999977,53559.039486240006 2023-05-12,06:48:13.000,132,11025693,12925,0,1683874092,13132.254747559993,118.57545960000425,53559.03249912001 2023-05-12,06:48:14.000,132,11025716,13125,0,1683874093,13132.167175529998,118.53316482000082,53558.9556408 2023-05-12,06:48:15.000,132,11025750,13325,0,1683874094,13132.086339809997,118.50496830000338,53558.871795360006 2023-05-12,06:48:16.000,132,11025710,13205,0,1683874095,13131.911195749992,118.49791917000402,53558.7809628 2023-05-12,06:48:17.000,132,11025674,12965,0,1683874096,13131.917932060001,118.50496830000338,53558.73904008 2023-05-12,06:48:18.000,132,11025693,12965,0,1683874097,13131.837096340001,118.49087004000467,53558.73904008 2023-05-12,06:48:19.000,132,11025694,12925,0,1683874098,13131.75626062,118.50496830000338,53558.704104480006 2023-05-12,06:48:20.000,132,11025715,13085,0,1683874099,13131.702370139996,118.53316482000082,53558.61327192 2023-05-12,06:48:21.000,132,11025704,13045,0,1683874100,13131.6754249,118.49791917000402,53558.55038784 2023-05-12,06:48:22.000,132,11025682,13285,0,1683874101,13131.682161209996,118.46267351999995,53558.536413600006 2023-05-12,06:48:23.000,132,11025702,12965,0,1683874102,13131.55417132,118.43447700000252,53558.52942648001 2023-05-12,06:48:24.000,132,11025699,13205,0,1683874103,13131.44639035999,118.44857526000123,53558.49449088 2023-05-12,06:48:25.000,132,11025703,13285,0,1683874104,13131.41270881,118.4556243900006,53558.38968408001 2023-05-12,06:48:26.000,132,11025698,13085,0,1683874105,13131.237564749994,118.46267351999995,53558.2569288 2023-05-12,06:48:27.000,132,11025665,13085,0,1683874106,13131.224092129989,118.48382090999803,53558.21500608 2023-05-12,06:48:28.000,132,11025691,13165,0,1683874107,13131.197146889994,118.44857526000123,53558.23596744 2023-05-12,06:48:29.000,132,11025684,12885,0,1683874108,13131.069156999998,118.43447700000252,53558.180070480004 2023-05-12,06:48:30.000,132,11025707,13045,0,1683874109,13131.008530209998,118.4062804799978,53558.13814776 2023-05-12,06:48:31.000,132,11025693,13085,0,1683874110,13130.894012939993,118.4203787400038,53558.08923792 2023-05-12,06:48:32.000,132,11025675,13445,0,1683874111,13130.853595079992,118.39923134999844,53558.061289440004 2023-05-12,06:48:33.000,132,11025678,13285,0,1683874112,13130.806440909997,118.37808396000037,53557.99840536 2023-05-12,06:48:34.000,132,11025658,13285,0,1683874113,13130.739077810002,118.37103483000101,53557.97045688 2023-05-12,06:48:35.000,132,11025664,13245,0,1683874114,13130.739077810002,118.33578918000421,53558.033340960006 2023-05-12,06:48:36.000,132,11025636,13285,0,1683874115,13130.671714709992,118.32874005000485,53557.92853416 2023-05-12,06:48:37.000,132,11025686,13085,0,1683874116,13130.671714709992,118.33578918000421,53557.893598560004 2023-05-12,06:48:38.000,132,11025657,12845,0,1683874117,13130.671714709992,118.3075926599995,53557.90757280001 2023-05-12,06:48:39.000,132,11025718,12965,0,1683874118,13130.671714709992,118.23710135999863,53557.82372736 2023-05-12,06:48:40.000,132,11025689,12925,0,1683874119,13130.644769469996,118.19480658000248,53557.81674024001 2023-05-12,06:48:41.000,132,11025704,13005,0,1683874120,13130.53698851,118.18070832000376,53557.75385616 2023-05-12,06:48:42.000,132,11025713,13125,0,1683874121,13130.47636172,118.19480658000248,53557.725907680004 2023-05-12,06:48:43.000,132,11025730,13285,0,1683874122,13130.47636172,118.18070832000376,53557.78879176001 2023-05-12,06:48:44.000,132,11025674,12965,0,1683874123,13130.489834339991,118.1595609299984,53557.81674024001 2023-05-12,06:48:45.000,132,11025670,13285,0,1683874124,13130.489834339991,118.19480658000248,53557.795778880005 2023-05-12,06:48:46.000,132,11025680,13005,0,1683874125,13130.37531707,118.21595397000056,53557.725907680004 2023-05-12,06:48:47.000,132,11025658,13205,0,1683874126,13130.36858075999,118.22300309999991,53557.746869040006 2023-05-12,06:48:48.000,132,11025656,13245,0,1683874127,13130.281008729995,118.23005222999927,53557.68398496 2023-05-12,06:48:49.000,132,11025684,13125,0,1683874128,13130.281008729995,118.18775745000312,53557.64904936001 2023-05-12,06:48:50.000,132,11025722,13045,0,1683874129,13130.301217659995,118.18070832000376,53557.71193344 2023-05-12,06:48:51.000,132,11025683,13125,0,1683874130,13130.23385456,118.1736591900044,53557.676997840004 2023-05-12,06:48:52.000,132,11025659,13125,0,1683874131,13130.15301884,118.2089048400012,53557.62110088001 2023-05-12,06:48:53.000,132,11025692,13245,0,1683874132,13130.16649145999,118.23710135999863,53557.62110088001 2023-05-12,06:48:54.000,132,11025709,13165,0,1683874133,13130.22711824999,118.19480658000248,53557.64904936001 2023-05-12,06:48:55.000,132,11025686,13165,0,1683874134,13130.21364563,118.18070832000376,53557.64904936001 2023-05-12,06:48:56.000,132,11025668,13125,0,1683874135,13130.15301884,118.20185571000184,53557.60712664 2023-05-12,06:48:57.000,132,11025688,13405,0,1683874136,13130.139546219994,118.22300309999991,53557.54424256 2023-05-12,06:48:58.000,132,11025670,12925,0,1683874137,13130.11260098,118.23710135999863,53557.56520392 2023-05-12,06:48:59.000,132,11025683,13085,0,1683874138,13130.13280991,118.28644527000142,53557.58616528 2023-05-12,06:49:00.000,132,11025681,13325,0,1683874139,13130.18670038999,118.27939614000206,53557.60712664 2023-05-12,06:49:01.000,132,11025672,13005,0,1683874140,13130.17322777,118.2723470100027,53557.579178160006 2023-05-12,06:49:02.000,132,11025703,13125,0,1683874141,13130.17322777,118.3075926599995,53557.5931524 2023-05-12,06:49:03.000,132,11025669,13085,0,1683874142,13130.27427242,118.31464178999886,53557.60013952001 2023-05-12,06:49:04.000,132,11025696,12925,0,1683874143,13130.29448135,118.35693657000229,53557.56520392 2023-05-12,06:49:05.000,132,11025662,13165,0,1683874144,13130.29448135,118.36398570000165,53557.60013952001 2023-05-12,06:49:06.000,132,11025686,13085,0,1683874145,13130.321426589995,118.37808396000037,53557.628088000005 2023-05-12,06:49:07.000,132,11025669,13085,0,1683874146,13130.321426589995,118.37103483000101,53557.579178160006 2023-05-12,06:49:08.000,132,11025638,13125,0,1683874147,13130.462889099996,118.43447700000252,53557.628088000005 2023-05-12,06:49:09.000,132,11025695,13005,0,1683874148,13130.570670059991,118.42742787000316,53557.725907680004 2023-05-12,06:49:10.000,132,11025699,13125,0,1683874149,13130.611087919991,118.44857526000123,53557.71193344 2023-05-12,06:49:11.000,132,11025676,13045,0,1683874150,13130.685187329997,118.46267351999995,53557.75385616 2023-05-12,06:49:12.000,132,11025705,13045,0,1683874151,13130.678451020001,118.51201743000274,53557.68398496 2023-05-12,06:49:13.000,132,11025734,13245,0,1683874152,13130.786231979997,118.5543122099989,53557.7328948 2023-05-12,06:49:14.000,132,11025662,13445,0,1683874153,13130.907485559997,118.49087004000467,53557.78180464 2023-05-12,06:49:15.000,132,11025680,13245,0,1683874154,13131.015266519993,118.56136133999826,53557.893598560004 2023-05-12,06:49:16.000,132,11025633,13245,0,1683874155,13131.163465339989,118.58955786000297,53557.92853416 2023-05-12,06:49:17.000,132,11025722,13085,0,1683874156,13131.217355819994,118.67414742000256,53557.9425084 2023-05-12,06:49:18.000,132,11025682,13125,0,1683874157,13131.311664159999,118.68119655000191,53557.99141824 2023-05-12,06:49:19.000,132,11025666,13085,0,1683874158,13131.43291774,118.69529481000063,53558.1171864 2023-05-12,06:49:20.000,132,11025662,13005,0,1683874159,13131.48680821999,118.72349132999807,53558.16609624 2023-05-12,06:49:21.000,132,11025730,13045,0,1683874160,13131.56764393999,118.73758959000406,53558.15212200001 2023-05-12,06:49:22.000,132,11025668,13205,0,1683874161,13131.682161209996,118.82922828000301,53558.1171864 2023-05-12,06:49:23.000,132,11025664,13205,0,1683874162,13131.789942169991,118.85742480000044,53558.21500608 2023-05-12,06:49:24.000,132,11025682,13205,0,1683874163,13131.924668369997,118.90676871000323,53558.34077424001 2023-05-12,06:49:25.000,132,11025684,13165,0,1683874164,13132.066130879997,118.9772600100041,53558.42461968 2023-05-12,06:49:26.000,132,11025702,13245,0,1683874165,13132.214329699993,119.01955479000026,53558.48750376001 2023-05-12,06:49:27.000,132,11025687,13285,0,1683874166,13132.274956489993,119.10414434999984,53558.52942648001 2023-05-12,06:49:28.000,132,11025699,13285,0,1683874167,13132.423155309989,119.17463565000071,53558.62025904 2023-05-12,06:49:29.000,132,11025681,12965,0,1683874168,13132.57135413,119.23102869000286,53558.66916888 2023-05-12,06:49:30.000,132,11025728,13205,0,1683874169,13132.71281664,119.30151999000373,53558.753014320006 2023-05-12,06:49:31.000,132,11025658,13205,0,1683874170,13132.83407022,119.40020781000203,53558.82987264 2023-05-12,06:49:32.000,132,11025648,12925,0,1683874171,13132.97553273,119.4706991100029,53558.920705200006 2023-05-12,06:49:33.000,132,11025701,13085,0,1683874172,13133.218039890002,119.54119041000376,53559.11634456 2023-05-12,06:49:34.000,132,11025695,13245,0,1683874173,13133.352766089993,119.604632579998,53559.21416424 2023-05-12,06:49:35.000,132,11025697,13085,0,1683874174,13133.514437529993,119.69627127000422,53559.304996800005 2023-05-12,06:49:36.000,132,11025669,13165,0,1683874175,13133.68284527999,119.73856605000037,53559.39582936001 2023-05-12,06:49:37.000,132,11025667,12925,0,1683874176,13133.817571479995,119.80905735000124,53559.36788088001 2023-05-12,06:49:38.000,132,11025706,13125,0,1683874177,13133.97250661,119.89364691000083,53559.51461040001 2023-05-12,06:49:39.000,132,11025694,13165,0,1683874178,13134.215013770001,119.95708908000233,53559.71723688 2023-05-12,06:49:40.000,132,11025679,13285,0,1683874179,13134.430575689992,120.02053125000384,53559.83601792 2023-05-12,06:49:41.000,132,11025697,13165,0,1683874180,13134.572038199993,120.07692428999871,53559.95479896 2023-05-12,06:49:42.000,132,11025691,12925,0,1683874181,13134.774127499993,120.1756121100043,53560.05960576 2023-05-12,06:49:43.000,132,11025709,13045,0,1683874182,13134.98968942,120.2742999300026,53560.25524512001 2023-05-12,06:49:44.000,132,11025650,13285,0,1683874183,13135.17156979,120.35888949000218,53560.29716784 2023-05-12,06:49:45.000,132,11025691,13165,0,1683874184,13135.387131709991,120.35888949000218,53560.4578716 2023-05-12,06:49:46.000,132,11025692,13165,0,1683874185,13135.589221009992,120.45757731000049,53560.5626784 2023-05-12,06:49:47.000,132,11025638,13365,0,1683874186,13135.730683519992,120.49282296000456,53560.68844656001 2023-05-12,06:49:48.000,132,11025646,13165,0,1683874187,13135.926036509998,120.54216687000007,53560.82120184 2023-05-12,06:49:49.000,132,11025707,13445,0,1683874188,13136.087707949999,120.59855991000222,53561.04478968001 2023-05-12,06:49:50.000,132,11025743,13325,0,1683874189,13136.31000618,120.70429685999989,53561.14260936001 2023-05-12,06:49:51.000,132,11025711,12885,0,1683874190,13136.498622859996,120.75364077000268,53561.35222296 2023-05-12,06:49:52.000,132,11025658,13245,0,1683874191,13136.5929312,120.79593554999883,53561.38017144001 2023-05-12,06:49:53.000,132,11025714,13085,0,1683874192,13136.788284189992,120.90167250000377,53561.58978504 2023-05-12,06:49:54.000,132,11025710,13605,0,1683874193,13136.970164559993,120.97216380000464,53561.75747592 2023-05-12,06:49:55.000,132,11025675,13005,0,1683874194,13137.185726479998,121.03560596999887,53561.89023120001 2023-05-12,06:49:56.000,132,11025690,12925,0,1683874195,13137.327188989999,121.08494988000166,53562.05792208001 2023-05-12,06:49:57.000,132,11025665,13125,0,1683874196,13137.48212411999,121.15544118000253,53562.155741760005 2023-05-12,06:49:58.000,132,11025701,13085,0,1683874197,13137.74484020999,121.20478508999804,53562.38631672001 2023-05-12,06:49:59.000,132,11025707,13365,0,1683874198,13137.886302719991,121.24707987000147,53562.53304624001 2023-05-12,06:50:00.000,132,11025679,13285,0,1683874199,13138.095128330002,121.31052204000298,53562.69375 2023-05-12,06:50:01.000,132,11025673,13085,0,1683874200,13138.202909289997,121.37396421000449,53562.81253104 2023-05-12,06:50:02.000,132,11025684,13125,0,1683874201,13138.351108109993,121.41625899000064,53562.95227344 2023-05-12,06:50:03.000,132,11025683,13085,0,1683874202,13138.586878959999,121.50084855000023,53563.20380976001 2023-05-12,06:50:04.000,132,11025685,12765,0,1683874203,13138.76875933,121.57838898000045,53563.35053928001 2023-05-12,06:50:05.000,132,11025658,13285,0,1683874204,13138.997793869996,121.60658549999789,53563.6020756 2023-05-12,06:50:06.000,132,11025673,13245,0,1683874205,13139.105574829991,121.71232245000283,53563.69989528 2023-05-12,06:50:07.000,132,11025706,12925,0,1683874206,13139.240301029997,121.75461722999898,53563.80470208001 2023-05-12,06:50:08.000,132,11025740,13285,0,1683874207,13139.462599259998,121.81101027000113,53563.99335432001 2023-05-12,06:50:09.000,132,11025690,13285,0,1683874208,13139.644479629998,121.84625591999793,53564.17501944 2023-05-12,06:50:10.000,132,11025664,12965,0,1683874209,13139.785942139999,121.93789461000415,53564.36367168 2023-05-12,06:50:11.000,132,11025703,12925,0,1683874210,13139.92740465,121.99428764999902,53564.48943984 2023-05-12,06:50:12.000,132,11025670,13045,0,1683874211,13140.095812399995,122.02248417000374,53564.6850792 2023-05-12,06:50:13.000,132,11025731,13125,0,1683874212,13140.345055869991,122.0929754700046,53564.88071856001 2023-05-12,06:50:14.000,132,11025665,13125,0,1683874213,13140.499990999997,122.15641763999884,53565.069370799996 2023-05-12,06:50:15.000,132,11025689,12925,0,1683874214,13140.675135060003,122.20576155000163,53565.174177600005 2023-05-12,06:50:16.000,132,11025687,13245,0,1683874215,13140.789652329993,122.24805632999778,53565.3488556 2023-05-12,06:50:17.000,132,11025662,12965,0,1683874216,13140.951323769994,122.29740024000057,53565.48161088001 2023-05-12,06:50:18.000,132,11025668,12965,0,1683874217,13141.112995209995,122.34674415000336,53565.64231464 2023-05-12,06:50:19.000,132,11025706,13045,0,1683874218,13141.3083482,122.38198980000016,53565.844941120005 2023-05-12,06:50:20.000,132,11025686,13325,0,1683874219,13141.49022857,122.40313718999823,53566.10346456001 2023-05-12,06:50:21.000,132,11025692,13045,0,1683874220,13141.645163699992,122.41723545000423,53566.20827136 2023-05-12,06:50:22.000,132,11025668,13125,0,1683874221,13141.746208349992,122.44543197000166,53566.33403952 2023-05-12,06:50:23.000,132,11025739,13125,0,1683874222,13141.934825029988,122.49477588000445,53566.52967888 2023-05-12,06:50:24.000,132,11025704,13125,0,1683874223,13142.089760159994,122.53002153000125,53566.711344 2023-05-12,06:50:25.000,132,11025648,13085,0,1683874224,13142.244695289999,122.54411978999997,53566.86506064 2023-05-12,06:50:26.000,132,11025688,13165,0,1683874225,13142.36594887,122.57936544000404,53566.98384168 2023-05-12,06:50:27.000,132,11025631,13245,0,1683874226,13142.44678459,122.59346370000276,53567.116596960004 2023-05-12,06:50:28.000,132,11025687,13125,0,1683874227,13142.60171971999,122.6498567400049,53567.22839088001 2023-05-12,06:50:29.000,132,11025722,13005,0,1683874228,13142.749918540001,122.66395500000363,53567.46595296001 2023-05-12,06:50:30.000,132,11025699,13045,0,1683874229,13142.945271529992,122.69215152000106,53567.68255368001 2023-05-12,06:50:31.000,132,11025758,12925,0,1683874230,13143.032843560002,122.70624977999978,53567.81530896 2023-05-12,06:50:32.000,132,11025699,13005,0,1683874231,13143.160833449998,122.73444630000449,53567.94107712 2023-05-12,06:50:33.000,132,11025668,13165,0,1683874232,13143.228196549993,122.74854456000321,53568.08081952 2023-05-12,06:50:34.000,132,11025666,13325,0,1683874233,13143.362922749999,122.75559369000257,53568.1786392 2023-05-12,06:50:35.000,132,11025681,13165,0,1683874234,13143.571748359995,122.78379021,53568.38126568001 2023-05-12,06:50:36.000,132,11025703,13245,0,1683874235,13143.64584777,122.82608499000344,53568.52100808001 2023-05-12,06:50:37.000,132,11025684,13165,0,1683874236,13143.74015610999,122.81903586000408,53568.695686080006 2023-05-12,06:50:38.000,132,11025671,13125,0,1683874237,13143.948981720001,122.8331341200028,53568.83542848001 2023-05-12,06:50:39.000,132,11025731,13245,0,1683874238,13144.036553749997,122.8331341200028,53568.94023528 2023-05-12,06:50:40.000,132,11025641,12925,0,1683874239,13144.103916849992,122.81903586000408,53569.10792616 2023-05-12,06:50:41.000,132,11025669,13045,0,1683874240,13144.151071020002,122.85428151000087,53569.177797360004 2023-05-12,06:50:42.000,132,11025705,13085,0,1683874241,13144.238643049997,122.85428151000087,53569.317539760006 2023-05-12,06:50:43.000,132,11025714,13085,0,1683874242,13144.407050799993,122.85428151000087,53569.50619200001 2023-05-12,06:50:44.000,132,11025666,13205,0,1683874243,13144.487886519993,122.84018325000216,53569.66689576 2023-05-12,06:50:45.000,132,11025688,12965,0,1683874244,13144.568722239994,122.84018325000216,53569.75772832 2023-05-12,06:50:46.000,132,11025734,12965,0,1683874245,13144.649557959994,122.86133064000023,53569.89747072 2023-05-12,06:50:47.000,132,11025688,13045,0,1683874246,13144.642821649999,122.90362542000366,53569.93939344001 2023-05-12,06:50:48.000,132,11025661,13325,0,1683874247,13144.76407523,122.8965762900043,53570.12804568001 2023-05-12,06:50:49.000,132,11025687,13005,0,1683874248,13144.83817463999,122.93887107000046,53570.24682672001 2023-05-12,06:50:50.000,132,11025680,13285,0,1683874249,13144.912274049995,122.95296932999918,53570.323685040006 2023-05-12,06:50:51.000,132,11025650,13205,0,1683874250,13144.91901035999,122.98116585000389,53570.4494532 2023-05-12,06:50:52.000,132,11025654,13005,0,1683874251,13144.993109769995,123.00231324000197,53570.58220848001 2023-05-12,06:50:53.000,132,11025651,13045,0,1683874252,13145.121099659991,123.01641150000069,53570.77784784001 2023-05-12,06:50:54.000,132,11025705,13245,0,1683874253,13145.181726449991,123.05870628000412,53570.86868040001 2023-05-12,06:50:55.000,132,11025635,12965,0,1683874254,13145.242353239992,123.0798536700022,53571.00143568 2023-05-12,06:50:56.000,132,11025666,13205,0,1683874255,13145.302980029992,123.10100106000027,53571.022397040004 2023-05-12,06:50:57.000,132,11025718,13085,0,1683874256,13145.356870509997,123.15034497000306,53571.162139440006 2023-05-12,06:50:58.000,132,11025689,13365,0,1683874257,13145.404024679992,123.1785414900005,53571.24598488 2023-05-12,06:50:59.000,132,11025707,13165,0,1683874258,13145.498333019998,123.17149236000114,53571.4625856 2023-05-12,06:51:00.000,132,11025707,13325,0,1683874259,13145.619586599998,123.16444323000178,53571.595340880005 2023-05-12,06:51:01.000,132,11025655,13285,0,1683874260,13145.646531839993,123.20673800999793,53571.65822496001 2023-05-12,06:51:02.000,132,11025683,13325,0,1683874261,13145.686949699993,123.23493453000265,53571.75604464001 2023-05-12,06:51:03.000,132,11025637,13245,0,1683874262,13145.740840179998,123.22083627000393,53571.92373552001 2023-05-12,06:51:04.000,132,11025676,13165,0,1683874263,13145.808203279994,123.2772293099988,53572.000593840006 2023-05-12,06:51:05.000,132,11025657,13285,0,1683874264,13145.841884829999,123.25608192000072,53572.10540064 2023-05-12,06:51:06.000,132,11025685,12605,0,1683874265,13145.848621139994,123.25608192000072,53572.2311688 2023-05-12,06:51:07.000,132,11025707,13085,0,1683874266,13145.821675899999,123.241983660002,53572.29405288 2023-05-12,06:51:08.000,132,11025694,13125,0,1683874267,13145.87556637999,123.241983660002,53572.47571800001 2023-05-12,06:51:09.000,132,11025663,12965,0,1683874268,13145.93619316999,123.22083627000393,53572.62943464 2023-05-12,06:51:10.000,132,11025696,12925,0,1683874269,13145.95640209999,123.24903279000137,53572.699305840004 2023-05-12,06:51:11.000,132,11025638,13285,0,1683874270,13145.95640209999,123.2772293099988,53572.825074 2023-05-12,06:51:12.000,132,11025667,13285,0,1683874271,13145.929456859994,123.25608192000072,53572.818086880005 2023-05-12,06:51:13.000,132,11025633,13165,0,1683874272,13145.94292948,123.23493453000265,53572.9648164 2023-05-12,06:51:14.000,132,11025663,13045,0,1683874273,13145.97661102999,123.23493453000265,53573.153468640005 2023-05-12,06:51:15.000,132,11025669,13525,0,1683874274,13145.99681995999,123.21378714000457,53573.272249680005 2023-05-12,06:51:16.000,132,11025671,13085,0,1683874275,13145.95640209999,123.19968887999858,53573.30718528 2023-05-12,06:51:17.000,132,11025645,12965,0,1683874276,13145.97661102999,123.19263974999922,53573.4539148 2023-05-12,06:51:18.000,132,11025686,13325,0,1683874277,13145.990083649995,123.15034497000306,53573.6635284 2023-05-12,06:51:19.000,132,11025663,12925,0,1683874278,13145.98334734,123.13624671000434,53573.62859280001 2023-05-12,06:51:20.000,132,11025650,13005,0,1683874279,13145.949665789994,123.13624671000434,53573.75436096 2023-05-12,06:51:21.000,132,11025641,13205,0,1683874280,13145.868830069994,123.10100106000027,53573.71942536001 2023-05-12,06:51:22.000,132,11025683,13165,0,1683874281,13145.89577530999,123.07280454000283,53573.85218064 2023-05-12,06:51:23.000,132,11025678,12965,0,1683874282,13145.909247929994,123.05165715000476,53574.03384576001 2023-05-12,06:51:24.000,132,11025674,13285,0,1683874283,13145.96313841,123.04460801999812,53574.08974272 2023-05-12,06:51:25.000,132,11025674,13165,0,1683874284,13145.96313841,123.02346063000005,53574.17358816001 2023-05-12,06:51:26.000,132,11025712,13085,0,1683874285,13145.909247929994,122.98116585000389,53574.26442072 2023-05-12,06:51:27.000,132,11025678,13085,0,1683874286,13145.882302689999,122.9318219400011,53574.30634344 2023-05-12,06:51:28.000,132,11025642,12845,0,1683874287,13145.909247929994,122.88247802999831,53574.41115024 2023-05-12,06:51:29.000,132,11025672,13325,0,1683874288,13145.929456859994,122.85428151000087,53574.494995680005 2023-05-12,06:51:30.000,132,11025673,13285,0,1683874289,13145.91598423999,122.80493759999808,53574.5019828 2023-05-12,06:51:31.000,132,11025653,13205,0,1683874290,13145.828412209994,122.80493759999808,53574.52993128 2023-05-12,06:51:32.000,132,11025704,13045,0,1683874291,13145.89577530999,122.75559369000257,53574.69063504 2023-05-12,06:51:33.000,132,11025698,13165,0,1683874292,13145.929456859994,122.71329890999914,53574.80941608 2023-05-12,06:51:34.000,132,11025675,13045,0,1683874293,13145.94292948,122.6498567400049,53574.85832592 2023-05-12,06:51:35.000,132,11025708,13125,0,1683874294,13145.882302689999,122.6498567400049,53574.92121000001 2023-05-12,06:51:36.000,132,11025673,13125,0,1683874295,13145.882302689999,122.65690587000427,53574.97011984001 2023-05-12,06:51:37.000,132,11025692,13285,0,1683874296,13145.774521729989,122.65690587000427,53574.90723576 2023-05-12,06:51:38.000,132,11025648,12845,0,1683874297,13145.794730659989,122.6216602200002,53574.9561456 2023-05-12,06:51:39.000,132,11025650,13325,0,1683874298,13145.774521729989,122.61461109000084,53575.08191376 2023-05-12,06:51:40.000,132,11025733,13125,0,1683874299,13145.761049109999,122.5864145700034,53575.1308236 2023-05-12,06:51:41.000,132,11025747,13205,0,1683874300,13145.700422319998,122.5864145700034,53575.18672056001 2023-05-12,06:51:42.000,132,11025703,13085,0,1683874301,13145.646531839993,122.49477588000445,53575.19370768 2023-05-12,06:51:43.000,132,11025667,13045,0,1683874302,13145.660004459998,122.40313718999823,53575.29851448 2023-05-12,06:51:44.000,132,11025678,13125,0,1683874303,13145.653268149988,122.34674415000336,53575.29851448 2023-05-12,06:51:45.000,132,11025713,13285,0,1683874304,13145.599377669998,122.28330198000185,53575.37537280001 2023-05-12,06:51:46.000,132,11025710,12925,0,1683874305,13145.612850289988,122.20576155000163,53575.36139856 2023-05-12,06:51:47.000,132,11025686,13045,0,1683874306,13145.545487189993,122.10707373000332,53575.42428264001 2023-05-12,06:51:48.000,132,11025652,13085,0,1683874307,13145.498333019998,122.0295333000031,53575.43126976 2023-05-12,06:51:49.000,132,11025687,13125,0,1683874308,13145.491596710002,122.00133677999838,53575.571012160006 2023-05-12,06:51:50.000,132,11025667,13045,0,1683874309,13145.471387780002,121.90264896000008,53575.59197352001 2023-05-12,06:51:51.000,132,11025688,13085,0,1683874310,13145.417497299997,121.82510852999985,53575.5849864 2023-05-12,06:51:52.000,132,11025663,13325,0,1683874311,13145.296243719997,121.83215765999921,53575.501140960005 2023-05-12,06:51:53.000,132,11025703,13245,0,1683874312,13145.235616929996,121.74051897000027,53575.62690912 2023-05-12,06:51:54.000,132,11025671,12845,0,1683874313,13145.242353239992,121.67707679999876,53575.62690912 2023-05-12,06:51:55.000,132,11025722,13125,0,1683874314,13145.148044900001,121.59248723999917,53575.668831840005 2023-05-12,06:51:56.000,132,11025672,13365,0,1683874315,13145.06720918,121.59248723999917,53575.668831840005 2023-05-12,06:51:57.000,132,11025650,13005,0,1683874316,13144.98637346,121.50789767999959,53575.738703040006 2023-05-12,06:51:58.000,132,11025695,13285,0,1683874317,13144.96616453,121.47970116000215,53575.787612880005 2023-05-12,06:51:59.000,132,11025738,13085,0,1683874318,13144.90553774,121.45150464000471,53575.787612880005 2023-05-12,06:52:00.000,132,11025696,13085,0,1683874319,13144.811229399995,121.40920986000128,53575.77363864 2023-05-12,06:52:01.000,132,11025659,13085,0,1683874320,13144.689975819994,121.33166943000106,53575.74569016 2023-05-12,06:52:02.000,132,11025605,13045,0,1683874321,13144.629349029994,121.2893746500049,53575.78062576001 2023-05-12,06:52:03.000,132,11025677,12885,0,1683874322,13144.575458549989,121.24003074000211,53575.87844544001 2023-05-12,06:52:04.000,132,11025679,13285,0,1683874323,13144.575458549989,121.19773595999868,53575.89940680001 2023-05-12,06:52:05.000,132,11025649,13125,0,1683874324,13144.501359139998,121.08494988000166,53575.89241968 2023-05-12,06:52:06.000,132,11025701,12965,0,1683874325,13144.433996039988,121.02855683999951,53575.885432560004 2023-05-12,06:52:07.000,132,11025685,13125,0,1683874326,13144.292533530002,120.979212930004,53575.85748408001 2023-05-12,06:52:08.000,132,11025669,13005,0,1683874327,13144.279060909997,120.97216380000464,53575.885432560004 2023-05-12,06:52:09.000,132,11025696,13285,0,1683874328,13144.184752569992,120.979212930004,53575.906393920006 2023-05-12,06:52:10.000,132,11025679,12925,0,1683874329,13144.097180539997,120.95101640999928,53575.906393920006 2023-05-12,06:52:11.000,132,11025652,13085,0,1683874330,13143.982663269991,120.91577076000249,53575.836522720005 2023-05-12,06:52:12.000,132,11025684,13325,0,1683874331,13143.90856386,120.83823033000226,53575.850496959996 2023-05-12,06:52:13.000,132,11025689,13045,0,1683874332,13143.90856386,120.81003381000482,53575.94831664001 2023-05-12,06:52:14.000,132,11025680,12845,0,1683874333,13143.82099182999,120.7324933800046,53575.94132952 2023-05-12,06:52:15.000,132,11025666,13125,0,1683874334,13143.74015610999,120.66905121000309,53575.96229088 2023-05-12,06:52:16.000,132,11025670,13005,0,1683874335,13143.65932038999,120.60560904000158,53575.8644712 2023-05-12,06:52:17.000,132,11025699,13165,0,1683874336,13143.490912639994,120.5844616500035,53575.7946 2023-05-12,06:52:18.000,132,11025683,13005,0,1683874337,13143.47744001999,120.54216687000007,53575.84350984 2023-05-12,06:52:19.000,132,11025711,13285,0,1683874338,13143.48417633,120.47872469999857,53575.885432560004 2023-05-12,06:52:20.000,132,11025676,13125,0,1683874339,13143.403340609999,120.45757731000049,53575.85748408001 2023-05-12,06:52:21.000,132,11025689,13085,0,1683874340,13143.335977509989,120.38708600999962,53575.8644712 2023-05-12,06:52:22.000,132,11025648,13085,0,1683874341,13143.214723929988,120.34479123000347,53575.81556136 2023-05-12,06:52:23.000,132,11025681,13125,0,1683874342,13143.174306069988,120.28839819000132,53575.87145832 2023-05-12,06:52:24.000,132,11025658,13165,0,1683874343,13143.093470350002,120.26020167000388,53575.836522720005 2023-05-12,06:52:25.000,132,11025673,13125,0,1683874344,13142.978953079997,120.18266124000365,53575.77363864 2023-05-12,06:52:26.000,132,11025736,13285,0,1683874345,13142.904853669992,120.11921907000215,53575.77363864 2023-05-12,06:52:27.000,132,11025659,13085,0,1683874346,13142.810545330001,120.07692428999871,53575.76665152 2023-05-12,06:52:28.000,132,11025628,13085,0,1683874347,13142.743182229991,120.03462951000256,53575.668831840005 2023-05-12,06:52:29.000,132,11025633,13045,0,1683874348,13142.642137579991,119.97118734000105,53575.67581896 2023-05-12,06:52:30.000,132,11025676,13045,0,1683874349,13142.60845603,119.90774516999954,53575.69678032 2023-05-12,06:52:31.000,132,11025697,13205,0,1683874350,13142.54782924,119.82315560999996,53575.668831840005 2023-05-12,06:52:32.000,132,11025690,13165,0,1683874351,13142.48046613999,119.78790996000316,53575.6548576 2023-05-12,06:52:33.000,132,11025703,13325,0,1683874352,13142.36594887,119.7174186600023,53575.56402504001 2023-05-12,06:52:34.000,132,11025707,13085,0,1683874353,13142.29858576999,119.604632579998,53575.54306368001 2023-05-12,06:52:35.000,132,11025684,13005,0,1683874354,13142.23795897999,119.5341412800044,53575.57799928 2023-05-12,06:52:36.000,132,11025692,13365,0,1683874355,13142.190804809994,119.44955172000482,53575.50812808 2023-05-12,06:52:37.000,132,11025670,13245,0,1683874356,13142.083023849998,119.41430607000075,53575.51511520001 2023-05-12,06:52:38.000,132,11025709,13245,0,1683874357,13142.002188129998,119.3226673800018,53575.53607656 2023-05-12,06:52:39.000,132,11025690,13445,0,1683874358,13141.887670859993,119.18168478000007,53575.46620536 2023-05-12,06:52:40.000,132,11025665,12845,0,1683874359,13141.759680969997,119.09709522000048,53575.42428264001 2023-05-12,06:52:41.000,132,11025685,13085,0,1683874360,13141.651900010002,118.99840740000218,53575.333450080005 2023-05-12,06:52:42.000,132,11025736,13205,0,1683874361,13141.550855360001,118.9138178400026,53575.27755312001 2023-05-12,06:52:43.000,132,11025687,13285,0,1683874362,13141.517173809996,118.83627741000237,53575.30550160001 2023-05-12,06:52:44.000,132,11025663,13045,0,1683874363,13141.456547019996,118.82217915000365,53575.284540240005 2023-05-12,06:52:45.000,132,11025698,13165,0,1683874364,13141.375711299996,118.73758959000406,53575.32646296001 2023-05-12,06:52:46.000,132,11025674,13285,0,1683874365,13141.28813927,118.61070525000105,53575.22864328001 2023-05-12,06:52:47.000,132,11025680,13165,0,1683874366,13141.193830929995,118.52611569000146,53575.15178496 2023-05-12,06:52:48.000,132,11025681,13365,0,1683874367,13141.11973151999,118.44152613000188,53575.14479784 2023-05-12,06:52:49.000,132,11025674,13125,0,1683874368,13141.072577349994,118.39218221999909,53575.095888 2023-05-12,06:52:50.000,132,11025700,13165,0,1683874369,13140.99847793999,118.34283831000357,53574.97011984001 2023-05-12,06:52:51.000,132,11025661,13005,0,1683874370,13140.816597569989,118.29349440000078,53574.92121000001 2023-05-12,06:52:52.000,132,11025659,13085,0,1683874371,13140.755970779988,118.22300309999991,53574.879287280004 2023-05-12,06:52:53.000,132,11025721,13245,0,1683874372,13140.668398749993,118.18070832000376,53574.90723576 2023-05-12,06:52:54.000,132,11025663,13205,0,1683874373,13140.627980889993,118.11726615000225,53574.89326152001 2023-05-12,06:52:55.000,132,11025658,13365,0,1683874374,13140.506727309992,118.07497136999882,53574.79544184 2023-05-12,06:52:56.000,132,11025701,13005,0,1683874375,13140.405682659992,118.05382398000074,53574.69063504 2023-05-12,06:52:57.000,132,11025688,13365,0,1683874376,13140.19012074,117.99038180999923,53574.564866880006 2023-05-12,06:52:58.000,132,11025641,13045,0,1683874377,13140.12949395,117.9621852900018,53574.543905520004 2023-05-12,06:52:59.000,132,11025673,13565,0,1683874378,13139.98803144,117.91284137999901,53574.52294416 2023-05-12,06:53:00.000,132,11025662,13285,0,1683874379,13139.954349889995,117.8634974700035,53574.48800856001 2023-05-12,06:53:01.000,132,11025709,13165,0,1683874380,13139.806151069999,117.80005530000199,53574.42512448 2023-05-12,06:53:02.000,132,11025688,13125,0,1683874381,13139.664688559998,117.73661313000048,53574.42512448 2023-05-12,06:53:03.000,132,11025638,13125,0,1683874382,13139.455862950002,117.70136748000368,53574.23647224 2023-05-12,06:53:04.000,132,11025683,13325,0,1683874383,13139.341345679997,117.65202357000089,53574.208523760004 2023-05-12,06:53:05.000,132,11025687,13445,0,1683874384,13139.199883169997,117.60972879000474,53574.16660104 2023-05-12,06:53:06.000,132,11025693,13285,0,1683874385,13139.071893280001,117.54628662000323,53574.040832880004 2023-05-12,06:53:07.000,132,11025703,13085,0,1683874386,13138.84959505,117.53218836000451,53573.9080776 2023-05-12,06:53:08.000,132,11025643,13525,0,1683874387,13138.694659919995,117.53218836000451,53573.873142000004 2023-05-12,06:53:09.000,132,11025631,12925,0,1683874388,13138.60035157999,117.45464793000428,53573.83820640001 2023-05-12,06:53:10.000,132,11025698,13365,0,1683874389,13138.472361689994,117.46169706000364,53573.71942536001 2023-05-12,06:53:11.000,132,11025699,13045,0,1683874390,13138.290481319993,117.44054966999829,53573.607631440005 2023-05-12,06:53:12.000,132,11025641,13085,0,1683874391,13138.074919400002,117.4053040200015,53573.44692768 2023-05-12,06:53:13.000,132,11025678,13125,0,1683874392,13137.926720579992,117.37710750000406,53573.39801784 2023-05-12,06:53:14.000,132,11025660,13285,0,1683874393,13137.805466999991,117.3559601099987,53573.34212088001 2023-05-12,06:53:15.000,132,11025697,13085,0,1683874394,13137.61011401,117.34186184999999,53573.26526256001 2023-05-12,06:53:16.000,132,11025705,12925,0,1683874395,13137.387815779999,117.29956707000383,53573.11154592 2023-05-12,06:53:17.000,132,11025681,13125,0,1683874396,13137.293507439994,117.24317403000168,53573.08359744 2023-05-12,06:53:18.000,132,11025662,13005,0,1683874397,13137.138572309988,117.21497751000425,53572.95782928001 2023-05-12,06:53:19.000,132,11025728,13125,0,1683874398,13136.963428249997,117.18678098999953,53572.80411264 2023-05-12,06:53:20.000,132,11025698,13285,0,1683874399,13136.761338949997,117.10924055999931,53572.65738312 2023-05-12,06:53:21.000,132,11025732,12965,0,1683874400,13136.57272227,117.12333881999803,53572.51764072 2023-05-12,06:53:22.000,132,11025727,13365,0,1683874401,13136.47167762,117.05284752000443,53572.46873088 2023-05-12,06:53:23.000,132,11025671,13205,0,1683874402,13136.296533559995,116.98235622000357,53572.35693696001 2023-05-12,06:53:24.000,132,11025707,13125,0,1683874403,13136.114653189994,116.91891405000206,53572.2311688 2023-05-12,06:53:25.000,132,11025724,13085,0,1683874404,13135.973190679993,116.86252100999991,53572.147323360005 2023-05-12,06:53:26.000,132,11025647,13125,0,1683874405,13135.831728169993,116.8131771000044,53572.049503680006 2023-05-12,06:53:27.000,132,11025666,12965,0,1683874406,13135.649847799992,116.80612796999776,53571.81892872 2023-05-12,06:53:28.000,132,11025708,13205,0,1683874407,13135.575748390002,116.74973493000289,53571.7420704 2023-05-12,06:53:29.000,132,11025721,13165,0,1683874408,13135.427549569991,116.72858754000481,53571.65822496001 2023-05-12,06:53:30.000,132,11025678,13045,0,1683874409,13135.28608705999,116.72153840999817,53571.525469680004 2023-05-12,06:53:31.000,132,11025672,13125,0,1683874410,13135.10420668999,116.72153840999817,53571.3927144 2023-05-12,06:53:32.000,132,11025647,13125,0,1683874411,13135.03010728,116.70744014999946,53571.28092048001 2023-05-12,06:53:33.000,132,11025647,13165,0,1683874412,13134.96948049,116.67924363000202,53571.2180364 2023-05-12,06:53:34.000,132,11025704,12965,0,1683874413,13134.895381079994,116.65104711000458,53571.078294 2023-05-12,06:53:35.000,132,11025694,13085,0,1683874414,13134.780863809989,116.62989971999923,53570.96650008001 2023-05-12,06:53:36.000,132,11025691,13205,0,1683874415,13134.693291779993,116.65809624000394,53570.84771904001 2023-05-12,06:53:37.000,132,11025710,13205,0,1683874416,13134.592247129993,116.63694884999859,53570.67304104 2023-05-12,06:53:38.000,132,11025677,12925,0,1683874417,13134.572038199993,116.65104711000458,53570.58220848001 2023-05-12,06:53:39.000,132,11025685,13165,0,1683874418,13134.497938790002,116.62285058999987,53570.470414560004 2023-05-12,06:53:40.000,132,11025669,13045,0,1683874419,13134.497938790002,116.61580146000051,53570.421504720005 2023-05-12,06:53:41.000,132,11025677,13285,0,1683874420,13134.437312000002,116.63694884999859,53570.33765928 2023-05-12,06:53:42.000,132,11025668,13045,0,1683874421,13134.403630449997,116.6651453700033,53570.21887824 2023-05-12,06:53:43.000,132,11025682,13045,0,1683874422,13134.336267350001,116.67219450000266,53570.07214872 2023-05-12,06:53:44.000,132,11025727,13245,0,1683874423,13134.343003659997,116.6651453700033,53570.03022600001 2023-05-12,06:53:45.000,132,11025643,13165,0,1683874424,13134.295849490001,116.62285058999987,53569.94638056 2023-05-12,06:53:46.000,132,11025658,12885,0,1683874425,13134.255431630001,116.65809624000394,53569.799651040004 2023-05-12,06:53:47.000,132,11025669,13485,0,1683874426,13134.208277459991,116.64399797999795,53569.70881848 2023-05-12,06:53:48.000,132,11025660,12965,0,1683874427,13134.215013770001,116.67924363000202,53569.7158056 2023-05-12,06:53:49.000,132,11025691,13285,0,1683874428,13134.221750079996,116.68629276000138,53569.652921520006 2023-05-12,06:53:50.000,132,11025655,13125,0,1683874429,13134.181332219996,116.6651453700033,53569.56208896 2023-05-12,06:53:51.000,132,11025683,13365,0,1683874430,13134.181332219996,116.69334189000074,53569.49920488 2023-05-12,06:53:52.000,132,11025649,13125,0,1683874431,13134.09376019,116.74973493000289,53569.366449600006 2023-05-12,06:53:53.000,132,11025714,12925,0,1683874432,13134.11396912,116.7638331900016,53569.331514 2023-05-12,06:53:54.000,132,11025655,13125,0,1683874433,13134.12744173999,116.8131771000044,53569.26862992001 2023-05-12,06:53:55.000,132,11025662,13245,0,1683874434,13134.11396912,116.85547188000055,53569.21972008001 2023-05-12,06:53:56.000,132,11025670,13045,0,1683874435,13134.15438698,116.90481579000334,53569.177797360004 2023-05-12,06:53:57.000,132,11025673,13085,0,1683874436,13134.19480484,116.93301231000078,53569.14286176001 2023-05-12,06:53:58.000,132,11025677,13245,0,1683874437,13134.302585799996,117.00350361000164,53569.13587464 2023-05-12,06:53:59.000,132,11025693,13525,0,1683874438,13134.336267350001,117.05284752000443,53569.079977680005 2023-05-12,06:54:00.000,132,11025688,12885,0,1683874439,13134.336267350001,117.10924055999931,53568.99613224 2023-05-12,06:54:01.000,132,11025645,12925,0,1683874440,13134.336267350001,117.17973186000017,53568.95420952001 2023-05-12,06:54:02.000,132,11025667,13285,0,1683874441,13134.329531039992,117.20792838000489,53568.92626104 2023-05-12,06:54:03.000,132,11025707,13005,0,1683874442,13134.390157829992,117.23612490000232,53568.89132544 2023-05-12,06:54:04.000,132,11025729,13045,0,1683874443,13134.491202479992,117.29956707000383,53568.9472224 2023-05-12,06:54:05.000,132,11025677,13125,0,1683874444,13134.551829269993,117.34891097999935,53568.91927392 2023-05-12,06:54:06.000,132,11025672,12685,0,1683874445,13134.565301889997,117.42645140999957,53568.85638984001 2023-05-12,06:54:07.000,132,11025712,13085,0,1683874446,13134.578774510002,117.46169706000364,53568.842415600004 2023-05-12,06:54:08.000,132,11025689,13205,0,1683874447,13134.666346539998,117.5039918399998,53568.83542848001 2023-05-12,06:54:09.000,132,11025704,13045,0,1683874448,13134.740445949988,117.51809009999852,53568.83542848001 2023-05-12,06:54:10.000,132,11025682,13005,0,1683874449,13134.780863809989,117.58153227000003,53568.82145424 2023-05-12,06:54:11.000,132,11025685,13085,0,1683874450,13134.767391189998,117.65907270000025,53568.75158304 2023-05-12,06:54:12.000,132,11025646,13005,0,1683874451,13134.881908459989,117.74366225999984,53568.80748000001 2023-05-12,06:54:13.000,132,11025666,13045,0,1683874452,13135.03010728,117.80005530000199,53568.84940272 2023-05-12,06:54:14.000,132,11025692,13005,0,1683874453,13135.137888239995,117.89169399000093,53568.82145424 2023-05-12,06:54:15.000,132,11025748,13005,0,1683874454,13135.16483347999,117.9621852900018,53568.80748000001 2023-05-12,06:54:16.000,132,11025662,13285,0,1683874455,13135.259141819995,118.0256274600033,53568.863376960006 2023-05-12,06:54:17.000,132,11025678,12845,0,1683874456,13135.29282337,118.08906963000481,53568.793505760004 2023-05-12,06:54:18.000,132,11025694,12965,0,1683874457,13135.346713849991,118.18070832000376,53568.82844136 2023-05-12,06:54:19.000,132,11025688,13085,0,1683874458,13135.501648979996,118.23005222999927,53568.9472224 2023-05-12,06:54:20.000,132,11025672,13365,0,1683874459,13135.609429939992,118.32169091999822,53568.9472224 2023-05-12,06:54:21.000,132,11025667,13165,0,1683874460,13135.690265659992,118.39218221999909,53568.94023528 2023-05-12,06:54:22.000,132,11025689,13205,0,1683874461,13135.757628760002,118.4556243900006,53568.97517088001 2023-05-12,06:54:23.000,132,11025702,13125,0,1683874462,13135.865409719998,118.48382090999803,53568.98914512 2023-05-12,06:54:24.000,132,11025704,13005,0,1683874463,13135.905827579998,118.54726307999954,53569.00311936001 2023-05-12,06:54:25.000,132,11025686,13685,0,1683874464,13136.020344849989,118.61070525000105,53569.03805496 2023-05-12,06:54:26.000,132,11025715,13205,0,1683874465,13136.107916879999,118.63185263999912,53569.09395192 2023-05-12,06:54:27.000,132,11025676,13245,0,1683874466,13136.114653189994,118.68824568000127,53569.09395192 2023-05-12,06:54:28.000,132,11025714,13365,0,1683874467,13136.26958832,118.75873698000214,53569.12190040001 2023-05-12,06:54:29.000,132,11025687,13205,0,1683874468,13136.43125976,118.72349132999807,53569.296578400004 2023-05-12,06:54:30.000,132,11025709,13165,0,1683874469,13136.52556809999,118.77283524000086,53569.30356552 2023-05-12,06:54:31.000,132,11025713,12965,0,1683874470,13136.619876439996,118.77283524000086,53569.35946248001 2023-05-12,06:54:32.000,132,11025656,12965,0,1683874471,13136.619876439996,118.80808088999765,53569.28260416 2023-05-12,06:54:33.000,132,11025721,13285,0,1683874472,13136.801756809997,118.83627741000237,53569.331514 2023-05-12,06:54:34.000,132,11025674,13165,0,1683874473,13136.855647290002,118.82922828000301,53569.4013852 2023-05-12,06:54:35.000,132,11025739,13245,0,1683874474,13137.051000279993,118.85037567000109,53569.534140480006 2023-05-12,06:54:36.000,132,11025691,13205,0,1683874475,13137.131835999993,118.87152305999916,53569.56907608 2023-05-12,06:54:37.000,132,11025653,12845,0,1683874476,13137.259825889989,118.87152305999916,53569.63894728 2023-05-12,06:54:38.000,132,11025689,13245,0,1683874477,13137.42823364,118.9138178400026,53569.73676696 2023-05-12,06:54:39.000,132,11025724,12965,0,1683874478,13137.54275090999,118.92086697000195,53569.76471544 2023-05-12,06:54:40.000,132,11025693,12805,0,1683874479,13137.637059249995,118.95611261999875,53569.86253512001 2023-05-12,06:54:41.000,132,11025721,13205,0,1683874480,13137.637059249995,118.94906348999939,53569.77868968 2023-05-12,06:54:42.000,132,11025701,13005,0,1683874481,13137.77178545,119.00545653000154,53569.918432080005 2023-05-12,06:54:43.000,132,11025698,13165,0,1683874482,13137.906511649991,118.99840740000218,53570.037213120006 2023-05-12,06:54:44.000,132,11025688,13245,0,1683874483,13137.967138439992,119.05480044000433,53570.04420024 2023-05-12,06:54:45.000,132,11025678,13325,0,1683874484,13138.074919400002,119.06889870000305,53570.155994160006 2023-05-12,06:54:46.000,132,11025652,13005,0,1683874485,13138.122073569997,119.13939000000391,53570.22586536001 2023-05-12,06:54:47.000,132,11025752,13125,0,1683874486,13138.209645599993,119.10414434999984,53570.29573656001 2023-05-12,06:54:48.000,132,11025711,13085,0,1683874487,13138.189436669993,119.16758652000135,53570.26778808 2023-05-12,06:54:49.000,132,11025684,13005,0,1683874488,13138.310690249993,119.13234087000455,53570.34464640001 2023-05-12,06:54:50.000,132,11025691,13245,0,1683874489,13138.411734899993,119.16053739000199,53570.4494532 2023-05-12,06:54:51.000,132,11025685,13125,0,1683874490,13138.452152759994,119.15348826000263,53570.491375920006 2023-05-12,06:54:52.000,132,11025697,13125,0,1683874491,13138.458889069989,119.18873390999943,53570.55426 2023-05-12,06:54:53.000,132,11025700,13085,0,1683874492,13138.485834309999,119.16758652000135,53570.59618272 2023-05-12,06:54:54.000,132,11025675,13325,0,1683874493,13138.60035157999,119.17463565000071,53570.71496376 2023-05-12,06:54:55.000,132,11025703,13125,0,1683874494,13138.613824199994,119.13939000000391,53570.7638736 2023-05-12,06:54:56.000,132,11025700,13245,0,1683874495,13138.64750575,119.12529173999792,53570.7638736 2023-05-12,06:54:57.000,132,11025670,13085,0,1683874496,13138.70813254,119.13234087000455,53570.79880920001 2023-05-12,06:54:58.000,132,11025760,13245,0,1683874497,13138.714868849995,119.11824260999856,53570.805796320004 2023-05-12,06:54:59.000,132,11025685,12965,0,1683874498,13138.80244087999,119.08299696000176,53570.95252584 2023-05-12,06:55:00.000,132,11025693,13005,0,1683874499,13138.90348552999,119.09709522000048,53570.994448560006 2023-05-12,06:55:01.000,132,11025679,13085,0,1683874500,13138.86980398,119.0477513099977,53571.022397040004 2023-05-12,06:55:02.000,132,11025692,13005,0,1683874501,13138.82264980999,119.04070217999833,53571.043358400006 2023-05-12,06:55:03.000,132,11025684,13285,0,1683874502,13138.90348552999,119.0125056600009,53571.13419096001 2023-05-12,06:55:04.000,132,11025684,13085,0,1683874503,13138.88327659999,118.97021088000474,53571.17611368 2023-05-12,06:55:05.000,132,11025678,12965,0,1683874504,13138.84285873999,118.92086697000195,53571.22502352 2023-05-12,06:55:06.000,132,11025655,12965,0,1683874505,13138.856331359995,118.88562131999788,53571.27393336 2023-05-12,06:55:07.000,132,11025698,12925,0,1683874506,13138.856331359995,118.8644739299998,53571.211049280006 2023-05-12,06:55:08.000,132,11025686,13125,0,1683874507,13138.86306766999,118.85037567000109,53571.20406216001 2023-05-12,06:55:09.000,132,11025689,13125,0,1683874508,13138.97084863,118.8010317599983,53571.3927144 2023-05-12,06:55:10.000,132,11025659,12965,0,1683874509,13138.977584939996,118.75873698000214,53571.427650000005 2023-05-12,06:55:11.000,132,11025683,13245,0,1683874510,13138.977584939996,118.7305404600047,53571.45559848 2023-05-12,06:55:12.000,132,11025678,13085,0,1683874511,13138.916958149995,118.72349132999807,53571.37175304001 2023-05-12,06:55:13.000,132,11025662,13045,0,1683874512,13138.916958149995,118.68824568000127,53571.42066288001 2023-05-12,06:55:14.000,132,11025689,13005,0,1683874513,13138.99105756,118.63890176999848,53571.51149544 2023-05-12,06:55:15.000,132,11025683,13325,0,1683874514,13139.024739109991,118.62480350999977,53571.525469680004 2023-05-12,06:55:16.000,132,11025663,13365,0,1683874515,13139.03147542,118.56841047000489,53571.546431040006 2023-05-12,06:55:17.000,132,11025651,13245,0,1683874516,13139.044948039991,118.52611569000146,53571.63027648 2023-05-12,06:55:18.000,132,11025695,13125,0,1683874517,13139.071893280001,118.49791917000402,53571.63027648 2023-05-12,06:55:19.000,132,11025712,13045,0,1683874518,13139.078629589996,118.46267351999995,53571.6721992 2023-05-12,06:55:20.000,132,11025669,13165,0,1683874519,13139.065156969991,118.4556243900006,53571.65123784 2023-05-12,06:55:21.000,132,11025694,13085,0,1683874520,13139.01126649,118.44857526000123,53571.62328936 2023-05-12,06:55:22.000,132,11025674,12965,0,1683874521,13139.004530179991,118.38513308999973,53571.65822496001 2023-05-12,06:55:23.000,132,11025654,13125,0,1683874522,13139.05168435,118.32874005000485,53571.72110904 2023-05-12,06:55:24.000,132,11025695,12765,0,1683874523,13139.092102210001,118.29349440000078,53571.74905752 2023-05-12,06:55:25.000,132,11025758,13165,0,1683874524,13139.092102210001,118.2723470100027,53571.68617344001 2023-05-12,06:55:26.000,132,11025669,13285,0,1683874525,13139.085365899991,118.23005222999927,53571.78399312001 2023-05-12,06:55:27.000,132,11025630,13085,0,1683874526,13139.03147542,118.19480658000248,53571.72809616 2023-05-12,06:55:28.000,132,11025671,13165,0,1683874527,13139.065156969991,118.13841354000033,53571.77001888 2023-05-12,06:55:29.000,132,11025728,12965,0,1683874528,13139.044948039991,118.06792223999946,53571.777006 2023-05-12,06:55:30.000,132,11025684,13165,0,1683874529,13139.044948039991,118.01152920000459,53571.70014768 2023-05-12,06:55:31.000,132,11025683,13205,0,1683874530,13138.96411231999,118.03267659000267,53571.67918632 2023-05-12,06:55:32.000,132,11025689,13205,0,1683874531,13138.957376009996,117.96923442000116,53571.75604464001 2023-05-12,06:55:33.000,132,11025687,13285,0,1683874532,13139.044948039991,117.94808703000308,53571.79098024 2023-05-12,06:55:34.000,132,11025713,13205,0,1683874533,13139.03147542,117.89874312000029,53571.777006 2023-05-12,06:55:35.000,132,11025649,13165,0,1683874534,13138.99105756,117.89169399000093,53571.80495448001 2023-05-12,06:55:36.000,132,11025666,13205,0,1683874535,13139.018002799996,117.82120269000006,53571.78399312001 2023-05-12,06:55:37.000,132,11025657,13085,0,1683874536,13138.997793869996,117.8141535600007,53571.6721992 2023-05-12,06:55:38.000,132,11025643,12925,0,1683874537,13138.997793869996,117.8141535600007,53571.65123784 2023-05-12,06:55:39.000,132,11025696,13285,0,1683874538,13139.078629589996,117.76480964999791,53571.73508328001 2023-05-12,06:55:40.000,132,11025652,13285,0,1683874539,13139.139256379996,117.75776051999856,53571.73508328001 2023-05-12,06:55:41.000,132,11025705,13165,0,1683874540,13139.152729000001,117.7507113899992,53571.79796736 2023-05-12,06:55:42.000,132,11025678,13365,0,1683874541,13139.105574829991,117.70841661000304,53571.68617344001 2023-05-12,06:55:43.000,132,11025681,13285,0,1683874542,13139.05168435,117.65907270000025,53571.63726360001 2023-05-12,06:55:44.000,132,11025657,13005,0,1683874543,13139.078629589996,117.58858139999938,53571.68617344001 2023-05-12,06:55:45.000,132,11025673,13125,0,1683874544,13139.078629589996,117.55333575000259,53571.62328936 2023-05-12,06:55:46.000,132,11025731,13085,0,1683874545,13139.05168435,117.47579532000236,53571.665212080006 2023-05-12,06:55:47.000,132,11025638,13165,0,1683874546,13138.99105756,117.42645140999957,53571.595340880005 2023-05-12,06:55:48.000,132,11025699,12765,0,1683874547,13138.97084863,117.3700583700047,53571.62328936 2023-05-12,06:55:49.000,132,11025634,13285,0,1683874548,13139.092102210001,117.37710750000406,53571.68617344001 2023-05-12,06:55:50.000,132,11025705,13205,0,1683874549,13139.092102210001,117.34891097999935,53571.665212080006 2023-05-12,06:55:51.000,132,11025721,13205,0,1683874550,13139.058420659996,117.29251794000447,53571.644250720004 2023-05-12,06:55:52.000,132,11025706,13205,0,1683874551,13139.004530179991,117.26432141999976,53571.51848256001 2023-05-12,06:55:53.000,132,11025663,13285,0,1683874552,13139.018002799996,117.20792838000489,53571.60931512 2023-05-12,06:55:54.000,132,11025707,12765,0,1683874553,13139.058420659996,117.11628968999867,53571.5324568 2023-05-12,06:55:55.000,132,11025683,13165,0,1683874554,13139.058420659996,117.09514230000059,53571.58136664 2023-05-12,06:55:56.000,132,11025661,13005,0,1683874555,13139.038211729996,117.05284752000443,53571.525469680004 2023-05-12,06:55:57.000,132,11025715,12965,0,1683874556,13139.05168435,117.05284752000443,53571.525469680004 2023-05-12,06:55:58.000,132,11025671,13125,0,1683874557,13139.105574829991,116.98235622000357,53571.55341816 2023-05-12,06:55:59.000,132,11025684,13045,0,1683874558,13139.119047449996,116.9471105699995,53571.55341816 2023-05-12,06:56:00.000,132,11025650,13165,0,1683874559,13139.139256379996,116.93301231000078,53571.4625856 2023-05-12,06:56:01.000,132,11025688,13245,0,1683874560,13139.179674239997,116.89776666000398,53571.53944392001 2023-05-12,06:56:02.000,132,11025679,13045,0,1683874561,13139.186410549992,116.86957013999927,53571.46957272001 2023-05-12,06:56:03.000,132,11025699,13085,0,1683874562,13139.206619479992,116.86957013999927,53571.48354696 2023-05-12,06:56:04.000,132,11025665,12885,0,1683874563,13139.395236160002,116.84137362000183,53571.525469680004 2023-05-12,06:56:05.000,132,11025698,13325,0,1683874564,13139.442390329998,116.79202970999904,53571.49053408001 2023-05-12,06:56:06.000,132,11025655,13045,0,1683874565,13139.529962359993,116.72153840999817,53571.56739240001 2023-05-12,06:56:07.000,132,11025674,13365,0,1683874566,13139.597325459988,116.69334189000074,53571.50450832 2023-05-12,06:56:08.000,132,11025666,13125,0,1683874567,13139.678161179989,116.61580146000051,53571.51149544 2023-05-12,06:56:09.000,132,11025686,13245,0,1683874568,13139.718579039989,116.56645754999772,53571.476559840004 2023-05-12,06:56:10.000,132,11025663,13245,0,1683874569,13139.792678449994,116.51711364000221,53571.51149544 2023-05-12,06:56:11.000,132,11025641,12885,0,1683874570,13139.698370109989,116.53121190000093,53571.4625856 2023-05-12,06:56:12.000,132,11025672,13005,0,1683874571,13139.792678449994,116.47481885999878,53571.48354696 2023-05-12,06:56:13.000,132,11025693,13085,0,1683874572,13139.84656893,116.48186798999814,53571.55341816 2023-05-12,06:56:14.000,132,11025706,13165,0,1683874573,13139.84656893,116.4536714700007,53571.56040528 2023-05-12,06:56:15.000,132,11025684,13245,0,1683874574,13139.833096309994,116.46776972999942,53571.595340880005 2023-05-12,06:56:16.000,132,11025645,13285,0,1683874575,13139.83983261999,116.4184258200039,53571.57437952 2023-05-12,06:56:17.000,132,11025648,13045,0,1683874576,13139.82636,116.43957321000198,53571.50450832 2023-05-12,06:56:18.000,132,11025672,13285,0,1683874577,13139.82636,116.41137669000454,53571.525469680004 2023-05-12,06:56:19.000,132,11025716,13285,0,1683874578,13139.81962368999,116.42547495000326,53571.61630224001 2023-05-12,06:56:20.000,132,11025687,13125,0,1683874579,13139.86677786,116.38318016999983,53571.63027648 2023-05-12,06:56:21.000,132,11025681,13125,0,1683874580,13139.893723099995,116.39727842999855,53571.65123784 2023-05-12,06:56:22.000,132,11025661,13085,0,1683874581,13139.934140959995,116.3549836500024,53571.65123784 2023-05-12,06:56:23.000,132,11025685,12965,0,1683874582,13139.96782251,116.29859061000025,53571.70713480001 2023-05-12,06:56:24.000,132,11025703,13125,0,1683874583,13140.0284493,116.28449235000153,53571.65822496001 2023-05-12,06:56:25.000,132,11025663,13085,0,1683874584,13140.02171298999,116.25629583000409,53571.72110904 2023-05-12,06:56:26.000,132,11025644,13005,0,1683874585,13140.095812399995,116.22809930999938,53571.777006 2023-05-12,06:56:27.000,132,11025705,13165,0,1683874586,13140.04865823,116.22105018000002,53571.68617344001 2023-05-12,06:56:28.000,132,11025652,13165,0,1683874587,13140.16317549999,116.17875540000387,53571.77001888 2023-05-12,06:56:29.000,132,11025705,13205,0,1683874588,13140.217065979996,116.15055887999915,53571.83989008 2023-05-12,06:56:30.000,132,11025714,13205,0,1683874589,13140.277692769996,116.13646062000043,53571.860851440004 2023-05-12,06:56:31.000,132,11025707,13005,0,1683874590,13140.311374320001,116.11531323000236,53571.93770976 2023-05-12,06:56:32.000,132,11025684,12925,0,1683874591,13140.277692769996,116.06596931999957,53571.881812800006 2023-05-12,06:56:33.000,132,11025718,13045,0,1683874592,13140.331583250001,116.04482193000149,53571.93770976 2023-05-12,06:56:34.000,132,11025694,13205,0,1683874593,13140.425891589992,115.9954780199987,53572.01456808 2023-05-12,06:56:35.000,132,11025657,13245,0,1683874594,13140.425891589992,115.97433063000062,53572.03552944 2023-05-12,06:56:36.000,132,11025694,12925,0,1683874595,13140.479782069997,115.92498671999783,53572.06347792 2023-05-12,06:56:37.000,132,11025681,13285,0,1683874596,13140.540408859997,115.86859368000296,53572.17527184 2023-05-12,06:56:38.000,132,11025672,13085,0,1683874597,13140.621244579997,115.81924977000017,53572.25911728001 2023-05-12,06:56:39.000,132,11025711,13205,0,1683874598,13140.668398749993,115.84039715999825,53572.266104400005 2023-05-12,06:56:40.000,132,11025671,13205,0,1683874599,13140.715552919988,115.79810238000209,53572.25911728001 2023-05-12,06:56:41.000,132,11025672,13205,0,1683874600,13140.695343990003,115.77695499000401,53572.30104 2023-05-12,06:56:42.000,132,11025679,13365,0,1683874601,13140.742498159998,115.76990586000466,53572.315014240005 2023-05-12,06:56:43.000,132,11025666,13085,0,1683874602,13140.776179709988,115.74170933999994,53572.41283392 2023-05-12,06:56:44.000,132,11025668,13085,0,1683874603,13140.823333879998,115.7487584699993,53572.3709112 2023-05-12,06:56:45.000,132,11025652,13205,0,1683874604,13140.924378529999,115.69236543000443,53572.482705120005 2023-05-12,06:56:46.000,132,11025715,13445,0,1683874605,13140.924378529999,115.650070650001,53572.42680816001 2023-05-12,06:56:47.000,132,11025684,13085,0,1683874606,13140.958060079989,115.650070650001,53572.5106536 2023-05-12,06:56:48.000,132,11025666,13085,0,1683874607,13140.97826900999,115.63597239000228,53572.54558920001 2023-05-12,06:56:49.000,132,11025671,12925,0,1683874608,13140.99847793999,115.59367760999885,53572.62943464 2023-05-12,06:56:50.000,132,11025633,13285,0,1683874609,13141.05910472999,115.54433370000334,53572.65738312 2023-05-12,06:56:51.000,132,11025671,13005,0,1683874610,13141.072577349994,115.50908804999926,53572.720267200006 2023-05-12,06:56:52.000,132,11025659,13365,0,1683874611,13141.09952258999,115.51613717999862,53572.7552028 2023-05-12,06:56:53.000,132,11025679,12965,0,1683874612,13141.16014937999,115.49498979000055,53572.80411264 2023-05-12,06:56:54.000,132,11025631,13485,0,1683874613,13141.24772141,115.42449848999968,53572.90891944001 2023-05-12,06:56:55.000,132,11025669,13125,0,1683874614,13141.30161188999,115.36105631999817,53572.936867920005 2023-05-12,06:56:56.000,132,11025670,13165,0,1683874615,13141.34202974999,115.35400718999881,53572.92988080001 2023-05-12,06:56:57.000,132,11025610,12925,0,1683874616,13141.28140295999,115.31171241000266,53572.95084216 2023-05-12,06:56:58.000,132,11025678,13125,0,1683874617,13141.34876606,115.26941762999923,53572.99276488 2023-05-12,06:56:59.000,132,11025663,13005,0,1683874618,13141.375711299996,115.19892632999836,53573.09757168001 2023-05-12,06:57:00.000,132,11025663,13005,0,1683874619,13141.40939285,115.14253329000348,53573.223339840006 2023-05-12,06:57:01.000,132,11025670,12965,0,1683874620,13141.32182081999,115.08614025000134,53573.223339840006 2023-05-12,06:57:02.000,132,11025713,12925,0,1683874621,13141.294875579995,115.0438454699979,53573.25827544 2023-05-12,06:57:03.000,132,11025716,13125,0,1683874622,13141.274666649995,114.98040330000367,53573.36308224001 2023-05-12,06:57:04.000,132,11025667,13165,0,1683874623,13141.26793034,114.93105939000088,53573.391030720006 2023-05-12,06:57:05.000,132,11025658,13085,0,1683874624,13141.22077616999,114.88171547999809,53573.42596632 2023-05-12,06:57:06.000,132,11025703,13045,0,1683874625,13141.22751248,114.85351896000066,53573.46090192001 2023-05-12,06:57:07.000,132,11025649,13125,0,1683874626,13141.153413069995,114.77597853000043,53573.46090192001 2023-05-12,06:57:08.000,132,11025690,13205,0,1683874627,13141.16014937999,114.73368375000427,53573.54474736 2023-05-12,06:57:09.000,132,11025699,13165,0,1683874628,13141.24098509999,114.6984381000002,53573.656541280005 2023-05-12,06:57:10.000,132,11025632,13045,0,1683874629,13141.26119402999,114.6349959299987,53573.6635284 2023-05-12,06:57:11.000,132,11025665,13205,0,1683874630,13141.26119402999,114.6349959299987,53573.69846400001 2023-05-12,06:57:12.000,132,11025705,12925,0,1683874631,13141.294875579995,114.6349959299987,53573.69846400001 2023-05-12,06:57:13.000,132,11025684,13325,0,1683874632,13141.335293439995,114.64909419000469,53573.705451120004 2023-05-12,06:57:14.000,132,11025679,13285,0,1683874633,13141.36223867999,114.5997502800019,53573.78230944 2023-05-12,06:57:15.000,132,11025723,12805,0,1683874634,13141.436338089996,114.56450462999783,53573.85916776 2023-05-12,06:57:16.000,132,11025689,13245,0,1683874635,13141.422865469991,114.55745549999847,53573.85916776 2023-05-12,06:57:17.000,132,11025689,12965,0,1683874636,13141.510437500001,114.57155376000446,53573.93602608001 2023-05-12,06:57:18.000,132,11025695,13125,0,1683874637,13141.544119049991,114.56450462999783,53573.98493592001 2023-05-12,06:57:19.000,132,11025707,13205,0,1683874638,13141.537382739996,114.53630811000039,53574.03384576001 2023-05-12,06:57:20.000,132,11025711,13125,0,1683874639,13141.530646430001,114.56450462999783,53574.10371696001 2023-05-12,06:57:21.000,132,11025675,13005,0,1683874640,13141.571064290001,114.55745549999847,53574.09672984 2023-05-12,06:57:22.000,132,11025692,13245,0,1683874641,13141.537382739996,114.52925898000103,53574.110704080005 2023-05-12,06:57:23.000,132,11025633,13125,0,1683874642,13141.537382739996,114.52220985000167,53574.13166544001 2023-05-12,06:57:24.000,132,11025676,13205,0,1683874643,13141.591273220001,114.47991506999824,53574.29935632001 2023-05-12,06:57:25.000,132,11025675,13125,0,1683874644,13141.544119049991,114.46581680999952,53574.376214640004 2023-05-12,06:57:26.000,132,11025709,12965,0,1683874645,13141.598009529996,114.43057116000273,53574.35525328 2023-05-12,06:57:27.000,132,11025673,13085,0,1683874646,13141.645163699992,114.36007986000186,53574.34826616001 2023-05-12,06:57:28.000,132,11025695,13245,0,1683874647,13141.759680969997,114.31073594999907,53574.43909872001 2023-05-12,06:57:29.000,132,11025690,13285,0,1683874648,13141.833780380002,114.20499900000141,53574.47403432 2023-05-12,06:57:30.000,132,11025658,13285,0,1683874649,13141.901143479998,114.12040944000182,53574.52294416 2023-05-12,06:57:31.000,132,11025657,13045,0,1683874650,13141.934825029988,114.11336031000246,53574.50896992001 2023-05-12,06:57:32.000,132,11025688,13285,0,1683874651,13142.035869679989,114.0428690100016,53574.59980248 2023-05-12,06:57:33.000,132,11025666,13325,0,1683874652,13142.116705399989,113.96532858000137,53574.69762216 2023-05-12,06:57:34.000,132,11025655,13085,0,1683874653,13142.096496469989,113.95123032000265,53574.71858352 2023-05-12,06:57:35.000,132,11025698,12925,0,1683874654,13142.103232779999,113.93713206000393,53574.75351912001 2023-05-12,06:57:36.000,132,11025649,12965,0,1683874655,13142.096496469989,113.92303379999794,53574.73954488 2023-05-12,06:57:37.000,132,11025712,12965,0,1683874656,13142.136914329989,113.88073902000178,53574.84435168001 2023-05-12,06:57:38.000,132,11025662,13165,0,1683874657,13142.130178019994,113.81024772000092,53574.83736456 2023-05-12,06:57:39.000,132,11025676,12925,0,1683874658,13142.170595879994,113.75385467999877,53574.9561456 2023-05-12,06:57:40.000,132,11025705,13045,0,1683874659,13142.21775004999,113.73270729000069,53575.00505544 2023-05-12,06:57:41.000,132,11025655,13205,0,1683874660,13142.170595879994,113.72565816000133,53575.08191376 2023-05-12,06:57:42.000,132,11025665,12965,0,1683874661,13142.136914329989,113.71860903000197,53575.07492664 2023-05-12,06:57:43.000,132,11025687,13085,0,1683874662,13142.190804809994,113.69041251000453,53575.235630400006 2023-05-12,06:57:44.000,132,11025696,12965,0,1683874663,13142.170595879994,113.69041251000453,53575.20768192001 2023-05-12,06:57:45.000,132,11025720,13285,0,1683874664,13142.170595879994,113.69041251000453,53575.235630400006 2023-05-12,06:57:46.000,132,11025711,13125,0,1683874665,13142.204277429999,113.67631424999854,53575.30550160001 2023-05-12,06:57:47.000,132,11025661,13325,0,1683874666,13142.244695289999,113.6481177300011,53575.38934704 2023-05-12,06:57:48.000,132,11025683,13285,0,1683874667,13142.312058389994,113.65516686000046,53575.452231120005 2023-05-12,06:57:49.000,132,11025705,13285,0,1683874668,13142.35921255999,113.6833633799979,53575.45921824 2023-05-12,06:57:50.000,132,11025666,13085,0,1683874669,13142.34573994,113.65516686000046,53575.49415384001 2023-05-12,06:57:51.000,132,11025692,13285,0,1683874670,13142.41983934999,113.61287208000431,53575.53607656 2023-05-12,06:57:52.000,132,11025651,13165,0,1683874671,13142.44678459,113.57762643000024,53575.61293488001 2023-05-12,06:57:53.000,132,11025713,13165,0,1683874672,13142.473729829995,113.53533165000408,53575.717741680004 2023-05-12,06:57:54.000,132,11025720,12925,0,1683874673,13142.473729829995,113.55647904000216,53575.64088336001 2023-05-12,06:57:55.000,132,11025663,13005,0,1683874674,13142.574774479996,113.51418425999873,53575.77363864 2023-05-12,06:57:56.000,132,11025683,13285,0,1683874675,13142.54109292999,113.54238078000344,53575.787612880005 2023-05-12,06:57:57.000,132,11025666,13085,0,1683874676,13142.5882471,113.50713512999937,53575.89241968 2023-05-12,06:57:58.000,132,11025702,13005,0,1683874677,13142.60845603,113.5494299100028,53575.9343424 2023-05-12,06:57:59.000,132,11025693,13165,0,1683874678,13142.662346509991,113.5494299100028,53576.06011056 2023-05-12,06:58:00.000,132,11025713,13285,0,1683874679,13142.615192339996,113.57057730000088,53576.018187839996 2023-05-12,06:58:01.000,132,11025656,12925,0,1683874680,13142.58151078999,113.61287208000431,53576.0391492 2023-05-12,06:58:02.000,132,11025637,13285,0,1683874681,13142.5882471,113.61287208000431,53576.11600752001 2023-05-12,06:58:03.000,132,11025647,12845,0,1683874682,13142.66908282,113.59877381999831,53576.20684008 2023-05-12,06:58:04.000,132,11025683,13165,0,1683874683,13142.682555439991,113.59877381999831,53576.25574992 2023-05-12,06:58:05.000,132,11025676,13085,0,1683874684,13142.716236989996,113.61992121000367,53576.290685520005 2023-05-12,06:58:06.000,132,11025688,12925,0,1683874685,13142.756654849996,113.59877381999831,53576.33260824001 2023-05-12,06:58:07.000,132,11025688,13165,0,1683874686,13142.722973299991,113.59172468999896,53576.353569599996 2023-05-12,06:58:08.000,132,11025653,13165,0,1683874687,13142.790336400001,113.57762643000024,53576.37453096 2023-05-12,06:58:09.000,132,11025668,13445,0,1683874688,13142.817281639997,113.56352817000152,53576.39549232 2023-05-12,06:58:10.000,132,11025685,13165,0,1683874689,13142.837490569997,113.55647904000216,53576.458376400005 2023-05-12,06:58:11.000,132,11025663,13205,0,1683874690,13142.709500680001,113.54238078000344,53576.47933776001 2023-05-12,06:58:12.000,132,11025689,13205,0,1683874691,13142.776863779996,113.56352817000152,53576.52824760001 2023-05-12,06:58:13.000,132,11025658,13205,0,1683874692,13142.797072709996,113.52123338999809,53576.61908016001 2023-05-12,06:58:14.000,132,11025685,13285,0,1683874693,13142.810545330001,113.49303687000065,53576.60510592 2023-05-12,06:58:15.000,132,11025638,13325,0,1683874694,13142.716236989996,113.50008600000001,53576.6330544 2023-05-12,06:58:16.000,132,11025660,12805,0,1683874695,13142.743182229991,113.42254556999978,53576.68196424 2023-05-12,06:58:17.000,132,11025685,13285,0,1683874696,13142.682555439991,113.37320166000427,53576.6330544 2023-05-12,06:58:18.000,132,11025694,13285,0,1683874697,13142.642137579991,113.32385775000148,53576.723886960004 2023-05-12,06:58:19.000,132,11025660,13205,0,1683874698,13142.64887389,113.28156296999805,53576.76580968001 2023-05-12,06:58:20.000,132,11025656,13005,0,1683874699,13142.642137579991,113.2392681900019,53576.77978392 2023-05-12,06:58:21.000,132,11025671,13045,0,1683874700,13142.554565549995,113.20402253999782,53576.82869376 2023-05-12,06:58:22.000,132,11025677,13085,0,1683874701,13142.50067506999,113.21107167000446,53576.83568088001 2023-05-12,06:58:23.000,132,11025668,13165,0,1683874702,13142.46699352,113.1899242799991,53576.9474748 2023-05-12,06:58:24.000,132,11025639,13125,0,1683874703,13142.44004827999,113.17582602000039,53576.91952632 2023-05-12,06:58:25.000,132,11025679,12965,0,1683874704,13142.332267319995,113.1899242799991,53576.8077324 2023-05-12,06:58:26.000,132,11025646,13125,0,1683874705,13142.291849459994,113.15467863000231,53576.97542328 2023-05-12,06:58:27.000,132,11025659,13125,0,1683874706,13142.224486359999,113.15467863000231,53576.95446192001 2023-05-12,06:58:28.000,132,11025650,12885,0,1683874707,13142.224486359999,113.13353124000423,53576.98241040001 2023-05-12,06:58:29.000,132,11025675,13085,0,1683874708,13142.204277429999,113.08418733000144,53577.024333119996 2023-05-12,06:58:30.000,132,11025682,12925,0,1683874709,13142.184068499999,113.08418733000144,53577.03132024001 2023-05-12,06:58:31.000,132,11025653,13125,0,1683874710,13142.143650639999,113.04894168000465,53577.03132024001 2023-05-12,06:58:32.000,132,11025649,13045,0,1683874711,13142.062814919998,113.01369603000057,53577.03132024001 2023-05-12,06:58:33.000,132,11025692,13165,0,1683874712,13142.008924439993,112.9925486400025,53577.03830736 2023-05-12,06:58:34.000,132,11025689,13085,0,1683874713,13141.968506579993,112.92910647000099,53577.10817856 2023-05-12,06:58:35.000,132,11025698,13125,0,1683874714,13141.934825029988,112.90795908000291,53577.13612704 2023-05-12,06:58:36.000,132,11025662,12925,0,1683874715,13141.901143479998,112.90795908000291,53577.07324296001 2023-05-12,06:58:37.000,132,11025639,13165,0,1683874716,13141.860725619998,112.87271342999884,53577.017346 2023-05-12,06:58:38.000,132,11025685,13285,0,1683874717,13141.847252999993,112.86566429999948,53577.13612704 2023-05-12,06:58:39.000,132,11025691,13085,0,1683874718,13141.746208349992,112.80222212999797,53577.13612704 2023-05-12,06:58:40.000,132,11025656,13125,0,1683874719,13141.645163699992,112.8092712600046,53577.129139920005 2023-05-12,06:58:41.000,132,11025682,13165,0,1683874720,13141.564327979992,112.8092712600046,53577.07324296001 2023-05-12,06:58:42.000,132,11025630,13045,0,1683874721,13141.523910119991,112.77402561000054,53577.10817856 2023-05-12,06:58:43.000,132,11025659,13085,0,1683874722,13141.557591669996,112.73173083000438,53577.18503688 2023-05-12,06:58:44.000,132,11025679,13205,0,1683874723,13141.577800599996,112.75287822000246,53577.21298536 2023-05-12,06:58:45.000,132,11025636,13285,0,1683874724,13141.523910119991,112.71058343999903,53577.23394672 2023-05-12,06:58:46.000,132,11025704,13165,0,1683874725,13141.47001964,112.71058343999903,53577.24093384001 2023-05-12,06:58:47.000,132,11025649,13245,0,1683874726,13141.38918392,112.70353430999967,53577.17106264001 2023-05-12,06:58:48.000,132,11025702,13125,0,1683874727,13141.32855713,112.68238692000159,53577.21997248001 2023-05-12,06:58:49.000,132,11025606,13285,0,1683874728,13141.335293439995,112.67533779000223,53577.21298536 2023-05-12,06:58:50.000,132,11025679,12885,0,1683874729,13141.28813927,112.61189562000072,53577.23394672 2023-05-12,06:58:51.000,132,11025678,13245,0,1683874730,13141.193830929995,112.56960084000457,53577.15010128001 2023-05-12,06:58:52.000,132,11025663,13125,0,1683874731,13141.20056723999,112.52730606000114,53577.192023999996 2023-05-12,06:58:53.000,132,11025681,12885,0,1683874732,13141.14667676,112.49206041000434,53577.17106264001 2023-05-12,06:58:54.000,132,11025697,13045,0,1683874733,13141.22751248,112.46386388999963,53577.27586944 2023-05-12,06:58:55.000,132,11025667,13365,0,1683874734,13141.153413069995,112.40747085000476,53577.30381792 2023-05-12,06:58:56.000,132,11025684,13045,0,1683874735,13141.05910472999,112.37222520000068,53577.26888232001 2023-05-12,06:58:57.000,132,11025666,13165,0,1683874736,13140.971532699994,112.34402868000325,53577.20599824 2023-05-12,06:58:58.000,132,11025719,13285,0,1683874737,13140.890696979994,112.2876356400011,53577.24093384001 2023-05-12,06:58:59.000,132,11025716,13165,0,1683874738,13140.870488049994,112.24534085999767,53577.3317664 2023-05-12,06:59:00.000,132,11025685,13365,0,1683874739,13140.823333879998,112.18189869000344,53577.33875352001 2023-05-12,06:59:01.000,132,11025615,13125,0,1683874740,13140.796388639988,112.12550565000129,53577.3317664 2023-05-12,06:59:02.000,132,11025698,13285,0,1683874741,13140.688607679993,112.06911260999914,53577.3317664 2023-05-12,06:59:03.000,132,11025743,13045,0,1683874742,13140.614508270002,112.0056704400049,53577.38067624 2023-05-12,06:59:04.000,132,11025668,13125,0,1683874743,13140.587563029992,111.94927740000276,53577.345740640005 2023-05-12,06:59:05.000,132,11025676,13125,0,1683874744,13140.513463620002,111.91403174999868,53577.359714879996 2023-05-12,06:59:06.000,132,11025699,13045,0,1683874745,13140.473045760002,111.85763871000381,53577.359714879996 2023-05-12,06:59:07.000,132,11025678,13085,0,1683874746,13140.304638009991,111.80124567000166,53577.247920960006 2023-05-12,06:59:08.000,132,11025660,13285,0,1683874747,13140.311374320001,111.77304915000423,53577.4016376 2023-05-12,06:59:09.000,132,11025657,13085,0,1683874748,13140.284429079991,111.66026306999993,53577.40862472001 2023-05-12,06:59:10.000,132,11025663,13285,0,1683874749,13140.19012074,111.64616481000121,53577.38067624 2023-05-12,06:59:11.000,132,11025682,13165,0,1683874750,13140.14970288,111.61796829000377,53577.38067624 2023-05-12,06:59:12.000,132,11025694,12885,0,1683874751,13140.00824037,111.61796829000377,53577.31080504 2023-05-12,06:59:13.000,132,11025702,13245,0,1683874752,13140.04192191999,111.58977176999906,53577.31779216001 2023-05-12,06:59:14.000,132,11025626,13085,0,1683874753,13139.98803144,111.56157525000162,53577.36670200001 2023-05-12,06:59:15.000,132,11025669,13165,0,1683874754,13139.934140959995,111.5192804699982,53577.33875352001 2023-05-12,06:59:16.000,132,11025677,13125,0,1683874755,13139.82636,111.51223133999883,53577.31080504 2023-05-12,06:59:17.000,132,11025671,12965,0,1683874756,13139.77920582999,111.49813308000012,53577.31779216001 2023-05-12,06:59:18.000,132,11025680,13005,0,1683874757,13139.792678449994,111.45583830000396,53577.36670200001 2023-05-12,06:59:19.000,132,11025668,13045,0,1683874758,13139.75899689999,111.37829787000373,53577.30381792 2023-05-12,06:59:20.000,132,11025682,13165,0,1683874759,13139.664688559998,111.35715047999838,53577.32477928 2023-05-12,06:59:21.000,132,11025710,12965,0,1683874760,13139.529962359993,111.35010134999902,53577.19901112001 2023-05-12,06:59:22.000,132,11025705,12885,0,1683874761,13139.489544499993,111.32895396000094,53577.247920960006 2023-05-12,06:59:23.000,132,11025695,13205,0,1683874762,13139.489544499993,111.31485570000223,53577.28285656 2023-05-12,06:59:24.000,132,11025678,13405,0,1683874763,13139.435654020002,111.2725609199988,53577.30381792 2023-05-12,06:59:25.000,132,11025656,13045,0,1683874764,13139.422181399997,111.27961004999815,53577.296830800005 2023-05-12,06:59:26.000,132,11025676,12925,0,1683874765,13139.388499849993,111.27961004999815,53577.247920960006 2023-05-12,06:59:27.000,132,11025678,13045,0,1683874766,13139.287455199992,111.28665918000479,53577.178049760005 2023-05-12,06:59:28.000,132,11025705,13045,0,1683874767,13139.280718889997,111.26551178999944,53577.19901112001 2023-05-12,06:59:29.000,132,11025646,13445,0,1683874768,13139.233564720002,111.29370831000415,53577.16407552 2023-05-12,06:59:30.000,132,11025690,13365,0,1683874769,13139.179674239997,111.29370831000415,53577.129139920005 2023-05-12,06:59:31.000,132,11025681,12925,0,1683874770,13139.105574829991,111.30075744000351,53577.06625584 2023-05-12,06:59:32.000,132,11025665,13245,0,1683874771,13139.05168435,111.28665918000479,53577.05228160001 2023-05-12,06:59:33.000,132,11025688,13205,0,1683874772,13139.071893280001,111.24436440000136,53577.10119144001 2023-05-12,06:59:34.000,132,11025663,13205,0,1683874773,13139.038211729996,111.20206961999793,53577.010358880005 2023-05-12,06:59:35.000,132,11025670,12925,0,1683874774,13138.9506397,111.19502048999857,53577.017346 2023-05-12,06:59:36.000,132,11025685,13285,0,1683874775,13138.93043077,111.22321701000328,53576.95446192001 2023-05-12,06:59:37.000,132,11025672,12965,0,1683874776,13138.88327659999,111.18092222999985,53576.87061648 2023-05-12,06:59:38.000,132,11025722,13365,0,1683874777,13138.82264980999,111.18092222999985,53576.83568088001 2023-05-12,06:59:39.000,132,11025673,13085,0,1683874778,13138.795704569995,111.14567658000306,53576.793758160005 2023-05-12,06:59:40.000,132,11025705,13125,0,1683874779,13138.76875933,111.11043092999898,53576.77978392 2023-05-12,06:59:41.000,132,11025681,13125,0,1683874780,13138.755286709995,111.10338179999962,53576.793758160005 2023-05-12,06:59:42.000,132,11025657,13285,0,1683874781,13138.694659919995,111.08223441000155,53576.69593848001 2023-05-12,06:59:43.000,132,11025658,13205,0,1683874782,13138.70139622999,111.10338179999962,53576.66100288 2023-05-12,06:59:44.000,132,11025672,13165,0,1683874783,13138.66097836999,111.0892835400009,53576.626067280005 2023-05-12,06:59:45.000,132,11025709,13045,0,1683874784,13138.66097836999,111.07518528000219,53576.54222184 2023-05-12,06:59:46.000,132,11025698,13125,0,1683874785,13138.64750575,111.04698876000475,53576.52824760001 2023-05-12,06:59:47.000,132,11025674,13165,0,1683874786,13138.60708789,111.06108702000347,53576.409466560006 2023-05-12,06:59:48.000,132,11025673,13205,0,1683874787,13138.586878959999,111.05403789000411,53576.37453096 2023-05-12,06:59:49.000,132,11025659,13245,0,1683874788,13138.58014264999,111.03993962999812,53576.39549232 2023-05-12,06:59:50.000,132,11025700,13085,0,1683874789,13138.58014264999,111.03289049999876,53576.339595360005 2023-05-12,06:59:51.000,132,11025694,13285,0,1683874790,13138.479097999989,111.06108702000347,53576.23478856001 2023-05-12,06:59:52.000,132,11025679,13125,0,1683874791,13138.411734899993,111.0892835400009,53576.14395600001 2023-05-12,06:59:53.000,132,11025668,13125,0,1683874792,13138.391525969993,111.06813615000283,53576.06011056 2023-05-12,06:59:54.000,132,11025681,12845,0,1683874793,13138.398262279989,111.10338179999962,53576.02517496001 2023-05-12,06:59:55.000,132,11025705,13285,0,1683874794,13138.310690249993,111.1386274500037,53575.98325224 2023-05-12,06:59:56.000,132,11025715,13445,0,1683874795,13138.270272389993,111.11748005999834,53575.89241968 2023-05-12,06:59:57.000,132,11025713,13125,0,1683874796,13138.297217629988,111.09633267000027,53575.87145832 2023-05-12,06:59:58.000,132,11025702,13045,0,1683874797,13138.324162869998,111.0892835400009,53575.82953560001 2023-05-12,06:59:59.000,132,11025617,13085,0,1683874798,13138.270272389993,111.09633267000027,53575.787612880005 2023-05-12,07:00:00.000,132,11025658,13165,0,1683874799,13138.283745009998,111.04698876000475,53575.76665152 2023-05-12,07:00:01.000,132,11025679,13285,0,1683874800,13138.250063459993,111.03993962999812,53575.619922000005 2023-05-12,07:00:02.000,132,11025651,13125,0,1683874801,13138.202909289997,110.96239919999789,53575.59896064 2023-05-12,07:00:03.000,132,11025684,12965,0,1683874802,13138.223118219998,110.94125180999981,53575.51511520001 2023-05-12,07:00:04.000,132,11025696,13045,0,1683874803,13138.223118219998,110.94125180999981,53575.50812808 2023-05-12,07:00:05.000,132,11025645,13285,0,1683874804,13138.229854529993,110.95535006999853,53575.4801796 2023-05-12,07:00:06.000,132,11025640,13285,0,1683874805,13138.243327149998,110.94125180999981,53575.41729552 2023-05-12,07:00:07.000,132,11025627,13125,0,1683874806,13138.162491429997,110.93420268000045,53575.32646296001 2023-05-12,07:00:08.000,132,11025711,13045,0,1683874807,13138.196172980002,110.9271535500011,53575.25659176001 2023-05-12,07:00:09.000,132,11025664,13285,0,1683874808,13138.142282499997,110.97649746000388,53575.235630400006 2023-05-12,07:00:10.000,132,11025678,13165,0,1683874809,13138.149018809992,111.00469398000132,53575.1308236 2023-05-12,07:00:11.000,132,11025663,13165,0,1683874810,13138.021028919997,111.05403789000411,53575.095888 2023-05-12,07:00:12.000,132,11025673,13445,0,1683874811,13138.007556299992,111.05403789000411,53575.095888 2023-05-12,07:00:13.000,132,11025656,13285,0,1683874812,13138.007556299992,111.08223441000155,53575.05396528 2023-05-12,07:00:14.000,132,11025672,13365,0,1683874813,13137.987347369992,111.06813615000283,53575.01902968001 2023-05-12,07:00:15.000,132,11025674,13445,0,1683874814,13137.919984269996,111.05403789000411,53574.94217136001 2023-05-12,07:00:16.000,132,11025635,13045,0,1683874815,13137.899775339996,111.01879224000004,53574.86531304 2023-05-12,07:00:17.000,132,11025681,13245,0,1683874816,13137.845884859991,111.03993962999812,53574.781467600005 2023-05-12,07:00:18.000,132,11025705,13085,0,1683874817,13137.839148549996,110.99764485000196,53574.732557760006 2023-05-12,07:00:19.000,132,11025676,13045,0,1683874818,13137.866093789991,111.07518528000219,53574.77448048001 2023-05-12,07:00:20.000,132,11025668,13205,0,1683874819,13137.859357479996,111.03993962999812,53574.67666080001 2023-05-12,07:00:21.000,132,11025677,13245,0,1683874820,13137.839148549996,111.09633267000027,53574.62076384 2023-05-12,07:00:22.000,132,11025673,13205,0,1683874821,13137.886302719991,111.1386274500037,53574.62076384 2023-05-12,07:00:23.000,132,11025677,13045,0,1683874822,13137.899775339996,111.18092222999985,53574.60678960001 2023-05-12,07:00:24.000,132,11025675,13085,0,1683874823,13137.899775339996,111.20206961999793,53574.564866880006 2023-05-12,07:00:25.000,132,11025658,13085,0,1683874824,13137.866093789991,111.25141353000072,53574.543905520004 2023-05-12,07:00:26.000,132,11025681,13085,0,1683874825,13137.825675929991,111.30780657000287,53574.39018888001 2023-05-12,07:00:27.000,132,11025648,13165,0,1683874826,13137.798730689996,111.3360030900003,53574.40416312 2023-05-12,07:00:28.000,132,11025704,13085,0,1683874827,13137.852621170001,111.39239613000245,53574.446085840005 2023-05-12,07:00:29.000,132,11025637,13285,0,1683874828,13137.83241224,111.40649439000117,53574.3622404 2023-05-12,07:00:30.000,132,11025712,13245,0,1683874829,13137.886302719991,111.46288743000332,53574.397176000006 2023-05-12,07:00:31.000,132,11025693,13125,0,1683874830,13137.839148549996,111.5192804699982,53574.38320176 2023-05-12,07:00:32.000,132,11025686,12925,0,1683874831,13137.778521759996,111.63911568000185,53574.2574336 2023-05-12,07:00:33.000,132,11025710,12965,0,1683874832,13137.677477109995,111.73780350000015,53574.19454952 2023-05-12,07:00:34.000,132,11025660,13045,0,1683874833,13137.66400448999,111.8294421899991,53574.20153664001 2023-05-12,07:00:35.000,132,11025682,13125,0,1683874834,13137.596641389995,111.87878610000189,53574.21551088 2023-05-12,07:00:36.000,132,11025673,13405,0,1683874835,13137.50233304999,111.99862130999827,53574.06878136 2023-05-12,07:00:37.000,132,11025657,13205,0,1683874836,13137.495596739995,112.0761617399985,53574.10371696001 2023-05-12,07:00:38.000,132,11025653,13285,0,1683874837,13137.54948722,112.10435826000321,53574.03384576001 2023-05-12,07:00:39.000,132,11025631,13165,0,1683874838,13137.556223529995,112.16780043000472,53573.991923040005 2023-05-12,07:00:40.000,132,11025679,13125,0,1683874839,13137.52927829,112.21009521000087,53573.91506472001 2023-05-12,07:00:41.000,132,11025683,13045,0,1683874840,13137.50906936,112.24534085999767,53573.8032708 2023-05-12,07:00:42.000,132,11025700,13045,0,1683874841,13137.54275090999,112.29468477000046,53573.775322320005 2023-05-12,07:00:43.000,132,11025682,13125,0,1683874842,13137.6707408,112.32993042000453,53573.8032708 2023-05-12,07:00:44.000,132,11025631,13245,0,1683874843,13137.818939619996,112.37222520000068,53573.74038672 2023-05-12,07:00:45.000,132,11025662,13005,0,1683874844,13137.81220331,112.42861824000283,53573.63557992 2023-05-12,07:00:46.000,132,11025640,13325,0,1683874845,13137.913247960001,112.47091301999899,53573.656541280005 2023-05-12,07:00:47.000,132,11025706,13405,0,1683874846,13138.014292610002,112.50615867000306,53573.67750264001 2023-05-12,07:00:48.000,132,11025661,13245,0,1683874847,13138.054710470002,112.56255170999793,53573.607631440005 2023-05-12,07:00:49.000,132,11025659,13165,0,1683874848,13138.061446779997,112.62599387999944,53573.50981176001 2023-05-12,07:00:50.000,132,11025708,13365,0,1683874849,13138.108600949992,112.68238692000159,53573.46090192001 2023-05-12,07:00:51.000,132,11025641,13085,0,1683874850,13138.162491429997,112.73173083000438,53573.439940560005 2023-05-12,07:00:52.000,132,11025661,13285,0,1683874851,13138.290481319993,112.7458290900031,53573.50981176001 2023-05-12,07:00:53.000,132,11025662,13285,0,1683874852,13138.330899179993,112.83746778000204,53573.49583752 2023-05-12,07:00:54.000,132,11025649,12845,0,1683874853,13138.425207519998,112.88681169000483,53573.43295344001 2023-05-12,07:00:55.000,132,11025678,13165,0,1683874854,13138.472361689994,112.92910647000099,53573.4189792 2023-05-12,07:00:56.000,132,11025646,13165,0,1683874855,13138.512779549994,113.02779428999929,53573.36308224001 2023-05-12,07:00:57.000,132,11025727,13285,0,1683874856,13138.506043239999,113.06303994000336,53573.34212088001 2023-05-12,07:00:58.000,132,11025712,13285,0,1683874857,13138.553197409994,113.14058037000359,53573.272249680005 2023-05-12,07:00:59.000,132,11025707,13085,0,1683874858,13138.566670029999,113.15467863000231,53573.272249680005 2023-05-12,07:01:00.000,132,11025685,13165,0,1683874859,13138.735077779995,113.21812080000382,53573.35609512 2023-05-12,07:01:01.000,132,11025708,13045,0,1683874860,13138.78896826,113.24631732000125,53573.31417240001 2023-05-12,07:01:02.000,132,11025674,13045,0,1683874861,13138.815913499995,113.26041557999997,53573.29321104001 2023-05-12,07:01:03.000,132,11025689,13125,0,1683874862,13138.80917719,113.30975949000276,53573.202378480004 2023-05-12,07:01:04.000,132,11025687,13205,0,1683874863,13138.90348552999,113.35205426999892,53573.18840424 2023-05-12,07:01:05.000,132,11025649,13205,0,1683874864,13138.99105756,113.40844731000107,53573.23731408 2023-05-12,07:01:06.000,132,11025661,13045,0,1683874865,13139.004530179991,113.4366438299985,53573.104558800005 2023-05-12,07:01:07.000,132,11025668,12965,0,1683874866,13139.038211729996,113.47188948000257,53573.08359744 2023-05-12,07:01:08.000,132,11025681,13125,0,1683874867,13139.193146860001,113.52828252000472,53573.16045576 2023-05-12,07:01:09.000,132,11025657,13125,0,1683874868,13139.300927819997,113.52123338999809,53573.16744288001 2023-05-12,07:01:10.000,132,11025716,13285,0,1683874869,13139.408708779993,113.57057730000088,53573.153468640005 2023-05-12,07:01:11.000,132,11025684,13365,0,1683874870,13139.415445090002,113.60582294999767,53573.06263608 2023-05-12,07:01:12.000,132,11025678,13005,0,1683874871,13139.496280810003,113.65516686000046,53573.00673912001 2023-05-12,07:01:13.000,132,11025689,13125,0,1683874872,13139.590589149993,113.71860903000197,53572.99276488 2023-05-12,07:01:14.000,132,11025646,13005,0,1683874873,13139.698370109989,113.70451077000325,53573.04167472 2023-05-12,07:01:15.000,132,11025682,12805,0,1683874874,13139.77920582999,113.71860903000197,53572.99276488 2023-05-12,07:01:16.000,132,11025710,12925,0,1683874875,13139.81962368999,113.80319859000156,53572.91590656 2023-05-12,07:01:17.000,132,11025691,13205,0,1683874876,13139.90045940999,113.78910033000284,53572.936867920005 2023-05-12,07:01:18.000,132,11025695,13085,0,1683874877,13140.075603469995,113.82434597999963,53572.99276488 2023-05-12,07:01:19.000,132,11025670,13205,0,1683874878,13140.136230259996,113.80319859000156,53572.9648164 2023-05-12,07:01:20.000,132,11025648,13165,0,1683874879,13140.203593359991,113.83844423999835,53572.985777760005 2023-05-12,07:01:21.000,132,11025665,13205,0,1683874880,13140.257483839996,113.87368989000242,53572.887958080006 2023-05-12,07:01:22.000,132,11025702,13285,0,1683874881,13140.331583250001,113.90188640999986,53572.91590656 2023-05-12,07:01:23.000,132,11025675,13165,0,1683874882,13140.392210040001,113.93713206000393,53572.91590656 2023-05-12,07:01:24.000,132,11025657,13085,0,1683874883,13140.452836830002,113.95123032000265,53572.90891944001 2023-05-12,07:01:25.000,132,11025654,13205,0,1683874884,13140.526936239992,114.00057422999816,53572.95782928001 2023-05-12,07:01:26.000,132,11025699,13125,0,1683874885,13140.634717200002,114.04991814000095,53572.95084216 2023-05-12,07:01:27.000,132,11025701,13045,0,1683874886,13140.607771959993,114.07106552999903,53572.92289368 2023-05-12,07:01:28.000,132,11025718,13285,0,1683874887,13140.688607679993,114.12745857000118,53572.92289368 2023-05-12,07:01:29.000,132,11025725,13005,0,1683874888,13140.749234469993,114.16975335000461,53572.90193232 2023-05-12,07:01:30.000,132,11025689,13245,0,1683874889,13140.816597569989,114.21909726000013,53572.87398384 2023-05-12,07:01:31.000,132,11025666,13165,0,1683874890,13140.870488049994,114.27549030000228,53572.88097096001 2023-05-12,07:01:32.000,132,11025661,12965,0,1683874891,13140.991741629994,114.31778507999843,53572.8949452 2023-05-12,07:01:33.000,132,11025673,13285,0,1683874892,13141.11973151999,114.289588560001,53572.90891944001 2023-05-12,07:01:34.000,132,11025693,13045,0,1683874893,13141.193830929995,114.29663769000035,53572.92289368 2023-05-12,07:01:35.000,132,11025708,12965,0,1683874894,13141.32855713,114.31073594999907,53572.90193232 2023-05-12,07:01:36.000,132,11025696,12925,0,1683874895,13141.40939285,114.3882763799993,53572.85302248 2023-05-12,07:01:37.000,132,11025671,12605,0,1683874896,13141.517173809996,114.40237463999802,53572.769177040005 2023-05-12,07:01:38.000,132,11025695,13165,0,1683874897,13141.591273220001,114.42352203000337,53572.77616416 2023-05-12,07:01:39.000,132,11025665,13085,0,1683874898,13141.725999419992,114.43762029000209,53572.79013840001 2023-05-12,07:01:40.000,132,11025720,13205,0,1683874899,13141.880934549998,114.45876768000016,53572.84603536 2023-05-12,07:01:41.000,132,11025682,13205,0,1683874900,13142.008924439993,114.52925898000103,53572.79712552 2023-05-12,07:01:42.000,132,11025687,13125,0,1683874901,13142.069551229994,114.57860289000382,53572.769177040005 2023-05-12,07:01:43.000,132,11025720,13285,0,1683874902,13142.17733218999,114.6349959299987,53572.79712552 2023-05-12,07:01:44.000,132,11025692,12965,0,1683874903,13142.25816790999,114.68433984000148,53572.78315128 2023-05-12,07:01:45.000,132,11025709,13205,0,1683874904,13142.352476249995,114.74073288000363,53572.818086880005 2023-05-12,07:01:46.000,132,11025677,13085,0,1683874905,13142.46025720999,114.79007678999915,53572.81109976001 2023-05-12,07:01:47.000,132,11025673,13365,0,1683874906,13142.493938759995,114.85351896000066,53572.74821568 2023-05-12,07:01:48.000,132,11025704,13205,0,1683874907,13142.60171971999,114.90286287000345,53572.73424144 2023-05-12,07:01:49.000,132,11025711,13045,0,1683874908,13142.756654849996,114.95925590999832,53572.79013840001 2023-05-12,07:01:50.000,132,11025682,12965,0,1683874909,13142.871172120002,115.00859982000111,53572.74122856001 2023-05-12,07:01:51.000,132,11025681,12925,0,1683874910,13142.985689389992,115.00859982000111,53572.769177040005 2023-05-12,07:01:52.000,132,11025675,13085,0,1683874911,13143.032843560002,115.05089460000454,53572.69231872001 2023-05-12,07:01:53.000,132,11025710,13125,0,1683874912,13143.174306069988,115.03679633999855,53572.69231872001 2023-05-12,07:01:54.000,132,11025670,13085,0,1683874913,13143.342713819999,115.02974720999919,53572.71328008001 2023-05-12,07:01:55.000,132,11025685,13005,0,1683874914,13143.490912639994,115.0438454699979,53572.66437024001 2023-05-12,07:01:56.000,132,11025691,13365,0,1683874915,13143.57848466999,115.02269807999983,53572.62943464 2023-05-12,07:01:57.000,132,11025683,13165,0,1683874916,13143.74689242,115.02269807999983,53572.6853316 2023-05-12,07:01:58.000,132,11025655,12845,0,1683874917,13143.922036479991,115.00155069000175,53572.6853316 2023-05-12,07:01:59.000,132,11025688,13205,0,1683874918,13144.023081129992,115.00155069000175,53572.69231872001 2023-05-12,07:02:00.000,132,11025661,13085,0,1683874919,13144.063498989992,115.0579437300039,53572.64340888001 2023-05-12,07:02:01.000,132,11025672,13285,0,1683874920,13144.070235300002,115.07909112000198,53572.552576320006 2023-05-12,07:02:02.000,132,11025661,12965,0,1683874921,13144.130862090002,115.07909112000198,53572.55956344 2023-05-12,07:02:03.000,132,11025672,13205,0,1683874922,13144.292533530002,115.03679633999855,53572.62244752001 2023-05-12,07:02:04.000,132,11025704,13565,0,1683874923,13144.366632939993,115.07204199000262,53572.59449904001 2023-05-12,07:02:05.000,132,11025662,13205,0,1683874924,13144.487886519993,115.0438454699979,53572.601486160005 2023-05-12,07:02:06.000,132,11025685,13245,0,1683874925,13144.548513309994,115.0438454699979,53572.58751192 2023-05-12,07:02:07.000,132,11025660,13205,0,1683874926,13144.548513309994,115.01564895000047,53572.47571800001 2023-05-12,07:02:08.000,132,11025699,13085,0,1683874927,13144.622612719999,115.01564895000047,53572.44776952 2023-05-12,07:02:09.000,132,11025688,13125,0,1683874928,13144.67650319999,115.02269807999983,53572.44776952 2023-05-12,07:02:10.000,132,11025665,13165,0,1683874929,13144.70344844,115.01564895000047,53572.42680816001 2023-05-12,07:02:11.000,132,11025703,13205,0,1683874930,13144.71692105999,115.02269807999983,53572.315014240005 2023-05-12,07:02:12.000,132,11025660,13165,0,1683874931,13144.78428416,114.99450156000239,53572.35693696001 2023-05-12,07:02:13.000,132,11025670,13285,0,1683874932,13144.92574667,114.95220677999896,53572.35693696001 2023-05-12,07:02:14.000,132,11025682,13245,0,1683874933,13145.013318699996,114.9451576499996,53572.32200136 2023-05-12,07:02:15.000,132,11025680,12925,0,1683874934,13145.060472869991,114.9451576499996,53572.28007864 2023-05-12,07:02:16.000,132,11025678,13045,0,1683874935,13145.10762704,114.96630503999768,53572.22418168 2023-05-12,07:02:17.000,132,11025638,13125,0,1683874936,13145.148044900001,114.97335417000431,53572.147323360005 2023-05-12,07:02:18.000,132,11025659,13285,0,1683874937,13145.161517519991,114.93105939000088,53572.0564908 2023-05-12,07:02:19.000,132,11025653,13045,0,1683874938,13145.235616929996,114.95925590999832,53572.000593840006 2023-05-12,07:02:20.000,132,11025677,13005,0,1683874939,13145.296243719997,115.03679633999855,53572.02155520001 2023-05-12,07:02:21.000,132,11025673,13365,0,1683874940,13145.370343130002,115.02974720999919,53571.97264536001 2023-05-12,07:02:22.000,132,11025660,12925,0,1683874941,13145.383815749992,115.07909112000198,53571.93770976 2023-05-12,07:02:23.000,132,11025674,13245,0,1683874942,13145.464651469993,115.10728763999941,53571.85386432001 2023-05-12,07:02:24.000,132,11025695,13325,0,1683874943,13145.532014570003,115.14958242000284,53571.811941600005 2023-05-12,07:02:25.000,132,11025680,13165,0,1683874944,13145.579168739998,115.14958242000284,53571.74905752 2023-05-12,07:02:26.000,132,11025681,13285,0,1683874945,13145.619586599998,115.20597545999772,53571.644250720004 2023-05-12,07:02:27.000,132,11025684,13085,0,1683874946,13145.592641359988,115.22712285000307,53571.56739240001 2023-05-12,07:02:28.000,132,11025658,13165,0,1683874947,13145.660004459998,115.2553193700005,53571.55341816 2023-05-12,07:02:29.000,132,11025658,12765,0,1683874948,13145.761049109999,115.23417198000243,53571.57437952 2023-05-12,07:02:30.000,132,11025653,13045,0,1683874949,13145.841884829999,115.2553193700005,53571.4625856 2023-05-12,07:02:31.000,132,11025736,12965,0,1683874950,13145.868830069994,115.24827024000115,53571.36476592 2023-05-12,07:02:32.000,132,11025659,13085,0,1683874951,13145.868830069994,115.32581067000137,53571.28092048001 2023-05-12,07:02:33.000,132,11025704,13245,0,1683874952,13145.90251162,115.3046632800033,53571.20406216001 2023-05-12,07:02:34.000,132,11025695,13125,0,1683874953,13145.94292948,115.33990893000009,53571.17611368 2023-05-12,07:02:35.000,132,11025674,13005,0,1683874954,13145.949665789994,115.33990893000009,53571.043358400006 2023-05-12,07:02:36.000,132,11025671,13005,0,1683874955,13145.969874719995,115.41744936000032,53570.95951296 2023-05-12,07:02:37.000,132,11025699,13165,0,1683874956,13145.99681995999,115.45974414000375,53570.86868040001 2023-05-12,07:02:38.000,132,11025694,13165,0,1683874957,13146.05744674999,115.45974414000375,53570.875667520006 2023-05-12,07:02:39.000,132,11025658,13325,0,1683874958,13146.070919369995,115.49498979000055,53570.74989936001 2023-05-12,07:02:40.000,132,11025679,13045,0,1683874959,13146.111337229995,115.55843196000205,53570.638105440004 2023-05-12,07:02:41.000,132,11025645,13085,0,1683874960,13146.04397413,115.59367760999885,53570.540285760006 2023-05-12,07:02:42.000,132,11025674,13005,0,1683874961,13146.091128299995,115.64302152000164,53570.421504720005 2023-05-12,07:02:43.000,132,11025681,13245,0,1683874962,13146.19890925999,115.65711978000036,53570.372594880006 2023-05-12,07:02:44.000,132,11025660,13285,0,1683874963,13146.26627236,115.69236543000443,53570.3097108 2023-05-12,07:02:45.000,132,11025699,13005,0,1683874964,13146.340371769991,115.73466021000058,53570.2398396 2023-05-12,07:02:46.000,132,11025680,13205,0,1683874965,13146.367317010001,115.70646369000315,53570.10708432001 2023-05-12,07:02:47.000,132,11025649,13125,0,1683874966,13146.414471179996,115.72056195000187,53570.02323888 2023-05-12,07:02:48.000,132,11025667,13045,0,1683874967,13146.461625349992,115.7135128200025,53569.87650936 2023-05-12,07:02:49.000,132,11025669,13045,0,1683874968,13146.461625349992,115.65711978000036,53569.77170256001 2023-05-12,07:02:50.000,132,11025679,13245,0,1683874969,13146.542461069992,115.67121803999908,53569.7158056 2023-05-12,07:02:51.000,132,11025671,13045,0,1683874970,13146.603087859992,115.65711978000036,53569.66689576 2023-05-12,07:02:52.000,132,11025649,12965,0,1683874971,13146.636769409997,115.6853162999978,53569.52016624 2023-05-12,07:02:53.000,132,11025703,13285,0,1683874972,13146.717605129998,115.66416890999972,53569.44330792 2023-05-12,07:02:54.000,132,11025682,13085,0,1683874973,13146.805177159993,115.67826716999843,53569.32452688 2023-05-12,07:02:55.000,132,11025668,13205,0,1683874974,13146.798440849998,115.67121803999908,53569.25465568 2023-05-12,07:02:56.000,132,11025706,13005,0,1683874975,13146.872540259988,115.650070650001,53569.128887520004 2023-05-12,07:02:57.000,132,11025668,13045,0,1683874976,13146.926430739994,115.6148250000042,53569.07299056001 2023-05-12,07:02:58.000,132,11025665,13045,0,1683874977,13146.939903359998,115.6148250000042,53568.92626104 2023-05-12,07:02:59.000,132,11025677,13245,0,1683874978,13146.960112289999,115.52318630999798,53568.863376960006 2023-05-12,07:03:00.000,132,11025689,13125,0,1683874979,13147.014002769989,115.45974414000375,53568.793505760004 2023-05-12,07:03:01.000,132,11025653,12885,0,1683874980,13147.088102179994,115.41744936000032,53568.75857016 2023-05-12,07:03:02.000,132,11025672,12805,0,1683874981,13147.15546527999,115.33990893000009,53568.674724720004 2023-05-12,07:03:03.000,132,11025685,13125,0,1683874982,13147.249773619995,115.33285980000073,53568.56991792001 2023-05-12,07:03:04.000,132,11025678,13005,0,1683874983,13147.24303731,115.3046632800033,53568.40222704001 2023-05-12,07:03:05.000,132,11025665,12965,0,1683874984,13147.371027199995,115.29761415000394,53568.360304320006 2023-05-12,07:03:06.000,132,11025694,13165,0,1683874985,13147.42491768,115.28351588999794,53568.3183816 2023-05-12,07:03:07.000,132,11025665,13205,0,1683874986,13147.42491768,115.29761415000394,53568.23453616001 2023-05-12,07:03:08.000,132,11025691,12925,0,1683874987,13147.47880815999,115.31876154000201,53568.22056192 2023-05-12,07:03:09.000,132,11025658,13405,0,1683874988,13147.52596233,115.33285980000073,53568.18562632001 2023-05-12,07:03:10.000,132,11025657,13285,0,1683874989,13147.539434949991,115.33990893000009,53568.11575512001 2023-05-12,07:03:11.000,132,11025689,13005,0,1683874990,13147.579852809991,115.31171241000266,53568.05287104 2023-05-12,07:03:12.000,132,11025718,13125,0,1683874991,13147.519226019991,115.31171241000266,53567.857231680005 2023-05-12,07:03:13.000,132,11025702,13285,0,1683874992,13147.559643879991,115.28351588999794,53567.94806424001 2023-05-12,07:03:14.000,132,11025709,13165,0,1683874993,13147.54617126,115.24827024000115,53567.87120592 2023-05-12,07:03:15.000,132,11025687,13205,0,1683874994,13147.52596233,115.19892632999836,53567.88518016 2023-05-12,07:03:16.000,132,11025657,12965,0,1683874995,13147.472071849996,115.191877199999,53567.78037336001 2023-05-12,07:03:17.000,132,11025665,13245,0,1683874996,13147.499017089991,115.12843503000477,53567.689540800005 2023-05-12,07:03:18.000,132,11025647,12925,0,1683874997,13147.47880815999,115.11433676999877,53567.68255368001 2023-05-12,07:03:19.000,132,11025697,12925,0,1683874998,13147.43839029999,115.12138589999813,53567.62665672 2023-05-12,07:03:20.000,132,11025630,12725,0,1683874999,13147.411445059995,115.06499286000326,53567.521849920005 2023-05-12,07:03:21.000,132,11025690,13245,0,1683875000,13147.371027199995,115.03679633999855,53567.472940080006 2023-05-12,07:03:22.000,132,11025674,13125,0,1683875001,13147.451862919996,114.95220677999896,53567.49390144001 2023-05-12,07:03:23.000,132,11025706,13045,0,1683875002,13147.559643879991,114.89581374000409,53567.500888560004 2023-05-12,07:03:24.000,132,11025710,13165,0,1683875003,13147.593325429996,114.83237157000258,53567.49390144001 2023-05-12,07:03:25.000,132,11025675,13245,0,1683875004,13147.48554447,114.76892940000107,53567.2703136 2023-05-12,07:03:26.000,132,11025663,13245,0,1683875005,13147.680897459992,114.71958548999828,53567.451978720004 2023-05-12,07:03:27.000,132,11025687,13085,0,1683875006,13147.647215910001,114.66319245000341,53567.43800448 2023-05-12,07:03:28.000,132,11025676,13125,0,1683875007,13147.620270669991,114.59270115000254,53567.36813328 2023-05-12,07:03:29.000,132,11025675,13125,0,1683875008,13147.593325429996,114.52925898000103,53567.305249200006 2023-05-12,07:03:30.000,132,11025680,13285,0,1683875009,13147.552907569996,114.42352203000337,53567.26332648 2023-05-12,07:03:31.000,132,11025671,13285,0,1683875010,13147.647215910001,114.31778507999843,53567.3401848 2023-05-12,07:03:32.000,132,11025664,12925,0,1683875011,13147.728051630002,114.19794987000205,53567.31223632 2023-05-12,07:03:33.000,132,11025647,13165,0,1683875012,13147.754996869997,114.03581988000224,53567.32621056001 2023-05-12,07:03:34.000,132,11025667,13205,0,1683875013,13147.829096280002,113.84549336999771,53567.27730072001 2023-05-12,07:03:35.000,132,11025720,13125,0,1683875014,13147.862777829992,113.72565816000133,53567.305249200006 2023-05-12,07:03:36.000,132,11025659,13045,0,1683875015,13147.842568899992,113.63401947000239,53567.29826208001 2023-05-12,07:03:37.000,132,11025665,13165,0,1683875016,13147.808887350002,113.50713512999937,53567.27730072001 2023-05-12,07:03:38.000,132,11025693,13205,0,1683875017,13147.815623659997,113.45779122000386,53567.20742952001 2023-05-12,07:03:39.000,132,11025673,12765,0,1683875018,13147.869514140002,113.41549644000042,53567.22140376 2023-05-12,07:03:40.000,132,11025668,12925,0,1683875019,13147.896459379997,113.31680862000212,53567.27730072001 2023-05-12,07:03:41.000,132,11025670,13205,0,1683875020,13147.923404619993,113.22516993000318,53567.186468160005 2023-05-12,07:03:42.000,132,11025702,13285,0,1683875021,13147.916668309997,113.13353124000423,53567.186468160005 2023-05-12,07:03:43.000,132,11025668,13045,0,1683875022,13147.916668309997,112.99959777000186,53567.20742952001 2023-05-12,07:03:44.000,132,11025690,12925,0,1683875023,13147.856041519997,112.87271342999884,53567.13057120001 2023-05-12,07:03:45.000,132,11025672,13045,0,1683875024,13147.842568899992,112.73173083000438,53567.137558320006 2023-05-12,07:03:46.000,132,11025715,13165,0,1683875025,13147.761733179992,112.62599387999944,53567.17249392 2023-05-12,07:03:47.000,132,11025672,12765,0,1683875026,13147.606798050001,112.46386388999963,53567.04672576 2023-05-12,07:03:48.000,132,11025686,13165,0,1683875027,13147.539434949991,112.35107781000261,53567.03973864001 2023-05-12,07:03:49.000,132,11025680,13205,0,1683875028,13147.586589120001,112.24534085999767,53567.08864848001 2023-05-12,07:03:50.000,132,11025660,13205,0,1683875029,13147.512489709996,112.17484956000408,53567.03973864001 2023-05-12,07:03:51.000,132,11025701,12965,0,1683875030,13147.46533554,112.0761617399985,53566.99082880001 2023-05-12,07:03:52.000,132,11025673,13005,0,1683875031,13147.40470875,112.04796522000106,53566.84409928001 2023-05-12,07:03:53.000,132,11025693,13285,0,1683875032,13147.411445059995,112.01976870000362,53566.83711216 2023-05-12,07:03:54.000,132,11025712,13165,0,1683875033,13147.41818136999,112.04796522000106,53566.802176560006 2023-05-12,07:03:55.000,132,11025671,13005,0,1683875034,13147.43839029999,112.02681783000298,53566.76724096 2023-05-12,07:03:56.000,132,11025690,13045,0,1683875035,13147.39797243999,112.05501435000042,53566.69038264 2023-05-12,07:03:57.000,132,11025694,13005,0,1683875036,13147.39797243999,112.01976870000362,53566.683395520005 2023-05-12,07:03:58.000,132,11025665,13045,0,1683875037,13147.350818269995,111.9422282700034,53566.69038264 2023-05-12,07:03:59.000,132,11025738,13285,0,1683875038,13147.229564689995,111.90698261999933,53566.578588719996 2023-05-12,07:04:00.000,132,11025633,13325,0,1683875039,13147.12178373,111.86468784000317,53566.52967888 2023-05-12,07:04:01.000,132,11025680,13205,0,1683875040,13147.007266459994,111.81534393000038,53566.34102664001 2023-05-12,07:04:02.000,132,11025652,13165,0,1683875041,13146.939903359998,111.7307543700008,53566.26416832 2023-05-12,07:04:03.000,132,11025671,13125,0,1683875042,13146.939903359998,111.70255785000336,53566.2571812 2023-05-12,07:04:04.000,132,11025680,13245,0,1683875043,13146.886012879993,111.66731219999929,53566.23621984 2023-05-12,07:04:05.000,132,11025668,13325,0,1683875044,13146.879276569998,111.65321394000057,53566.14538728 2023-05-12,07:04:06.000,132,11025665,13165,0,1683875045,13146.838858709998,111.62501742000313,53566.06852896 2023-05-12,07:04:07.000,132,11025691,13125,0,1683875046,13146.791704539988,111.58977176999906,53565.9776964 2023-05-12,07:04:08.000,132,11025681,13205,0,1683875047,13146.764759299993,111.59682089999842,53565.9776964 2023-05-12,07:04:09.000,132,11025683,13325,0,1683875048,13146.784968229993,111.59682089999842,53565.91481232001 2023-05-12,07:04:10.000,132,11025714,13165,0,1683875049,13146.784968229993,111.55452612000227,53565.8030184 2023-05-12,07:04:11.000,132,11025674,13285,0,1683875050,13146.731077750002,111.52632960000483,53565.63532752 2023-05-12,07:04:12.000,132,11025696,13165,0,1683875051,13146.704132509993,111.54042786000355,53565.69821160001 2023-05-12,07:04:13.000,132,11025668,13045,0,1683875052,13146.724341439993,111.5192804699982,53565.64231464 2023-05-12,07:04:14.000,132,11025638,13325,0,1683875053,13146.677187269997,111.55452612000227,53565.61436616 2023-05-12,07:04:15.000,132,11025718,13285,0,1683875054,13146.582878929992,111.57567351000034,53565.5235336 2023-05-12,07:04:16.000,132,11025646,12925,0,1683875055,13146.542461069992,111.60387002999778,53565.42571392 2023-05-12,07:04:17.000,132,11025710,13245,0,1683875056,13146.434680109996,111.63206655000249,53565.32090712 2023-05-12,07:04:18.000,132,11025672,13165,0,1683875057,13146.360580699991,111.70960698000272,53565.223087440005 2023-05-12,07:04:19.000,132,11025693,12965,0,1683875058,13146.427943800001,111.681410459998,53565.23007456 2023-05-12,07:04:20.000,132,11025734,13125,0,1683875059,13146.414471179996,111.72370524000144,53565.23007456 2023-05-12,07:04:21.000,132,11025695,13165,0,1683875060,13146.360580699991,111.74485262999951,53565.09033216 2023-05-12,07:04:22.000,132,11025670,13045,0,1683875061,13146.32689915,111.73780350000015,53565.006486720005 2023-05-12,07:04:23.000,132,11025647,13045,0,1683875062,13146.320162839991,111.72370524000144,53565.04840944001 2023-05-12,07:04:24.000,132,11025666,12925,0,1683875063,13146.28648129,111.70255785000336,53564.94360264 2023-05-12,07:04:25.000,132,11025609,13045,0,1683875064,13146.293217599996,111.66026306999993,53564.8946928 2023-05-12,07:04:26.000,132,11025663,13165,0,1683875065,13146.32689915,111.63911568000185,53564.81084736001 2023-05-12,07:04:27.000,132,11025658,13005,0,1683875066,13146.293217599996,111.57567351000034,53564.74097616001 2023-05-12,07:04:28.000,132,11025708,13445,0,1683875067,13146.313426529996,111.51223133999883,53564.733989039996 2023-05-12,07:04:29.000,132,11025670,13245,0,1683875068,13146.374053319996,111.44174003999797,53564.74097616001 2023-05-12,07:04:30.000,132,11025669,13125,0,1683875069,13146.333635459996,111.36419960999774,53564.69905344 2023-05-12,07:04:31.000,132,11025682,12925,0,1683875070,13146.353844389996,111.28665918000479,53564.6850792 2023-05-12,07:04:32.000,132,11025682,13085,0,1683875071,13146.21911818999,111.25846266000008,53564.57328528001 2023-05-12,07:04:33.000,132,11025716,13005,0,1683875072,13146.14501878,111.18092222999985,53564.64315648001 2023-05-12,07:04:34.000,132,11025649,13005,0,1683875073,13146.10460092,111.1386274500037,53564.59424664001 2023-05-12,07:04:35.000,132,11025641,13085,0,1683875074,13146.04397413,111.06813615000283,53564.622195120006 2023-05-12,07:04:36.000,132,11025663,13285,0,1683875075,13146.030501509995,111.03993962999812,53564.65713072 2023-05-12,07:04:37.000,132,11025686,12845,0,1683875076,13146.01702888999,110.96944833000452,53564.61520800001 2023-05-12,07:04:38.000,132,11025657,13125,0,1683875077,13146.04397413,110.87076050999895,53564.64315648001 2023-05-12,07:04:39.000,132,11025674,13085,0,1683875078,13146.06418306,110.7438761700032,53564.67809208 2023-05-12,07:04:40.000,132,11025671,13125,0,1683875079,13146.05744674999,110.66633574000298,53564.69206632001 2023-05-12,07:04:41.000,132,11025677,13205,0,1683875080,13146.04397413,110.58174618000339,53564.60822088 2023-05-12,07:04:42.000,132,11025651,13045,0,1683875081,13146.01702888999,110.50420575000317,53564.69905344 2023-05-12,07:04:43.000,132,11025661,13005,0,1683875082,13146.04397413,110.41256706000422,53564.733989039996 2023-05-12,07:04:44.000,132,11025673,12925,0,1683875083,13145.97661102999,110.32797750000464,53564.81783448 2023-05-12,07:04:45.000,132,11025699,12925,0,1683875084,13145.89577530999,110.25748620000377,53564.83180872001 2023-05-12,07:04:46.000,132,11025666,13125,0,1683875085,13145.808203279994,110.14470011999947,53564.90866704001 2023-05-12,07:04:47.000,132,11025669,13125,0,1683875086,13145.653268149988,110.06715968999924,53564.85277008 2023-05-12,07:04:48.000,132,11025687,13205,0,1683875087,13145.606113979993,110.00371751999774,53564.936615520004 2023-05-12,07:04:49.000,132,11025676,12925,0,1683875088,13145.585905049993,109.93322622000414,53565.11129352 2023-05-12,07:04:50.000,132,11025660,13045,0,1683875089,13145.532014570003,109.78519449000305,53565.11828064001 2023-05-12,07:04:51.000,132,11025691,13125,0,1683875090,13145.484860399993,109.73585058000026,53565.069370799996 2023-05-12,07:04:52.000,132,11025664,13165,0,1683875091,13145.410760990002,109.57372059000045,53565.104306400004 2023-05-12,07:04:53.000,132,11025695,13085,0,1683875092,13145.417497299997,109.4820819000015,53565.25103592 2023-05-12,07:04:54.000,132,11025679,13005,0,1683875093,13145.383815749992,109.29880452000361,53565.3488556 2023-05-12,07:04:55.000,132,11025729,13045,0,1683875094,13145.336661579997,109.20011669999803,53565.39776544 2023-05-12,07:04:56.000,132,11025679,13125,0,1683875095,13145.336661579997,109.08028149000165,53565.47462376 2023-05-12,07:04:57.000,132,11025654,13125,0,1683875096,13145.201935379991,108.97454454000399,53565.50257224001 2023-05-12,07:04:58.000,132,11025642,13045,0,1683875097,13145.208671690001,108.86880758999905,53565.5934048 2023-05-12,07:04:59.000,132,11025659,13165,0,1683875098,13145.134572279996,108.7771689000001,53565.71917296001 2023-05-12,07:05:00.000,132,11025659,13125,0,1683875099,13145.114363349996,108.65733369000372,53565.81000552 2023-05-12,07:05:01.000,132,11025660,13085,0,1683875100,13144.952691909995,108.53749848000007,53565.844941120005 2023-05-12,07:05:02.000,132,11025691,13125,0,1683875101,13144.871856189995,108.42471240000305,53565.87987672 2023-05-12,07:05:03.000,132,11025660,12965,0,1683875102,13144.750602609995,108.32602458000474,53566.012632000005 2023-05-12,07:05:04.000,132,11025679,12965,0,1683875103,13144.63608533999,108.21323850000044,53566.075516079996 2023-05-12,07:05:05.000,132,11025729,13085,0,1683875104,13144.487886519993,108.11455068000214,53566.17333576001 2023-05-12,07:05:06.000,132,11025684,13165,0,1683875105,13144.413787109988,108.01586286000384,53566.20827136 2023-05-12,07:05:07.000,132,11025706,13525,0,1683875106,13144.306006149993,107.91717503999826,53566.229232720005 2023-05-12,07:05:08.000,132,11025636,13125,0,1683875107,13144.272324600002,107.81143809000059,53566.38294936 2023-05-12,07:05:09.000,132,11025716,13085,0,1683875108,13144.218434119997,107.73389766000037,53566.5017304 2023-05-12,07:05:10.000,132,11025674,13205,0,1683875109,13144.178016259997,107.61406245000398,53566.52269176 2023-05-12,07:05:11.000,132,11025674,13085,0,1683875110,13144.063498989992,107.55062028000248,53566.65544704001 2023-05-12,07:05:12.000,132,11025660,13285,0,1683875111,13143.962454339991,107.44488333000481,53566.634485680006 2023-05-12,07:05:13.000,132,11025668,13285,0,1683875112,13143.88835493,107.34619550999923,53566.732305360005 2023-05-12,07:05:14.000,132,11025684,12805,0,1683875113,13143.88835493,107.19111464999878,53566.781215200004 2023-05-12,07:05:15.000,132,11025720,13205,0,1683875114,13143.76710135,107.09947595999984,53566.886022 2023-05-12,07:05:16.000,132,11025667,13365,0,1683875115,13143.62563884,106.9725916200041,53566.84409928001 2023-05-12,07:05:17.000,132,11025670,13205,0,1683875116,13143.55827573999,106.87390379999852,53566.948906080004 2023-05-12,07:05:18.000,132,11025667,13045,0,1683875117,13143.470703709994,106.77521598000021,53566.97685456 2023-05-12,07:05:19.000,132,11025730,13085,0,1683875118,13143.41681322999,106.66947903000255,53567.12358408 2023-05-12,07:05:20.000,132,11025675,13125,0,1683875119,13143.376395369989,106.54259468999953,53567.14454544 2023-05-12,07:05:21.000,132,11025677,12965,0,1683875120,13143.261878099998,106.44390687000123,53567.19345528 2023-05-12,07:05:22.000,132,11025699,12925,0,1683875121,13143.133888210003,106.3311207900042,53567.14454544 2023-05-12,07:05:23.000,132,11025723,13205,0,1683875122,13143.093470350002,106.21833470999991,53567.2703136 2023-05-12,07:05:24.000,132,11025659,13245,0,1683875123,13143.133888210003,106.11259776000225,53567.410056 2023-05-12,07:05:25.000,132,11025677,13005,0,1683875124,13143.059788799997,105.97161516000051,53567.45896584 2023-05-12,07:05:26.000,132,11025703,13365,0,1683875125,13142.972216770002,105.88702560000092,53567.4799272 2023-05-12,07:05:27.000,132,11025698,13045,0,1683875126,13142.810545330001,105.7742395200039,53567.472940080006 2023-05-12,07:05:28.000,132,11025698,13365,0,1683875127,13142.756654849996,105.64735518000089,53567.55678552 2023-05-12,07:05:29.000,132,11025645,13205,0,1683875128,13142.64887389,105.52047083999787,53567.70351504 2023-05-12,07:05:30.000,132,11025677,13525,0,1683875129,13142.514147689995,105.37243911000405,53567.71748928 2023-05-12,07:05:31.000,132,11025664,13165,0,1683875130,13142.332267319995,105.27375128999847,53567.75941200001 2023-05-12,07:05:32.000,132,11025673,13245,0,1683875131,13142.21775004999,105.14686695000273,53567.787360480004 2023-05-12,07:05:33.000,132,11025669,13125,0,1683875132,13142.109969089994,105.02703173999907,53567.88518016 2023-05-12,07:05:34.000,132,11025655,13125,0,1683875133,13141.955033959988,104.92834392000077,53567.94107712 2023-05-12,07:05:35.000,132,11025665,13365,0,1683875134,13141.766417279992,104.85080349000054,53568.01793544001 2023-05-12,07:05:36.000,132,11025689,13285,0,1683875135,13141.577800599996,104.74506654000288,53568.04588392001 2023-05-12,07:05:37.000,132,11025658,13285,0,1683875136,13141.436338089996,104.64637872000458,53568.03190968 2023-05-12,07:05:38.000,132,11025690,13125,0,1683875137,13141.28813927,104.52654351000092,53568.0388968 2023-05-12,07:05:39.000,132,11025686,12965,0,1683875138,13141.22077616999,104.42080656000326,53568.15767784 2023-05-12,07:05:40.000,132,11025680,13045,0,1683875139,13141.11973151999,104.33621700000367,53568.21357480001 2023-05-12,07:05:41.000,132,11025674,13165,0,1683875140,13141.01868686999,104.23752917999809,53568.25549752 2023-05-12,07:05:42.000,132,11025676,13205,0,1683875141,13140.863751739998,104.11769397000171,53568.26947176 2023-05-12,07:05:43.000,132,11025694,12965,0,1683875142,13140.789652329993,104.03310441000212,53568.339342960004 2023-05-12,07:05:44.000,132,11025659,13125,0,1683875143,13140.634717200002,103.98376049999933,53568.36729144 2023-05-12,07:05:45.000,132,11025639,13085,0,1683875144,13140.526936239992,103.87097442000231,53568.43716264 2023-05-12,07:05:46.000,132,11025686,13245,0,1683875145,13140.331583250001,103.81458138000016,53568.43716264 2023-05-12,07:05:47.000,132,11025689,13285,0,1683875146,13140.176648119996,103.72999182000058,53568.52100808001 2023-05-12,07:05:48.000,132,11025684,13285,0,1683875147,13140.00150405999,103.67359877999843,53568.48607248 2023-05-12,07:05:49.000,132,11025641,13325,0,1683875148,13139.92066833999,103.58196008999948,53568.646776240006 2023-05-12,07:05:50.000,132,11025677,13005,0,1683875149,13139.752260589994,103.54671444000269,53568.66075048 2023-05-12,07:05:51.000,132,11025698,13125,0,1683875150,13139.590589149993,103.47622314000182,53568.68171184 2023-05-12,07:05:52.000,132,11025661,13085,0,1683875151,13139.422181399997,103.42687922999903,53568.61882776001 2023-05-12,07:05:53.000,132,11025680,13205,0,1683875152,13139.287455199992,103.3634370600048,53568.66075048 2023-05-12,07:05:54.000,132,11025670,13325,0,1683875153,13139.213355790002,103.37048619000416,53568.744595920005 2023-05-12,07:05:55.000,132,11025700,13285,0,1683875154,13139.085365899991,103.32114228000137,53568.76555728001 2023-05-12,07:05:56.000,132,11025677,13085,0,1683875155,13138.977584939996,103.32819141000073,53568.78651864001 2023-05-12,07:05:57.000,132,11025676,13125,0,1683875156,13138.94390338999,103.27884749999794,53568.814467120006 2023-05-12,07:05:58.000,132,11025689,13285,0,1683875157,13138.86980398,103.2506509800005,53568.842415600004 2023-05-12,07:05:59.000,132,11025689,13125,0,1683875158,13138.80244087999,103.18015967999963,53568.95420952001 2023-05-12,07:06:00.000,132,11025643,12885,0,1683875159,13138.714868849995,103.20130706999771,53568.912286800005 2023-05-12,07:06:01.000,132,11025693,13445,0,1683875160,13138.573406339994,103.18015967999963,53568.89831256 2023-05-12,07:06:02.000,132,11025673,12765,0,1683875161,13138.465625379999,103.19425793999835,53568.95420952001 2023-05-12,07:06:03.000,132,11025679,13125,0,1683875162,13138.404998589998,103.20130706999771,53569.04504208 2023-05-12,07:06:04.000,132,11025694,13085,0,1683875163,13138.270272389993,103.17311055000027,53569.09395192 2023-05-12,07:06:05.000,132,11025697,13125,0,1683875164,13138.189436669993,103.1519631600022,53569.11491328 2023-05-12,07:06:06.000,132,11025719,12965,0,1683875165,13138.041237849997,103.15901229000156,53569.13587464 2023-05-12,07:06:07.000,132,11025686,13045,0,1683875166,13137.906511649991,103.13081577000412,53569.05901632 2023-05-12,07:06:08.000,132,11025707,12965,0,1683875167,13137.785258069991,103.09557012000005,53569.17081024001 2023-05-12,07:06:09.000,132,11025633,13125,0,1683875168,13137.717894969996,103.07442273000197,53569.21972008001 2023-05-12,07:06:10.000,132,11025716,13205,0,1683875169,13137.657268179995,103.04622621000453,53569.2267072 2023-05-12,07:06:11.000,132,11025655,13085,0,1683875170,13137.54948722,102.98983317000238,53569.2267072 2023-05-12,07:06:12.000,132,11025675,13525,0,1683875171,13137.515805669995,102.9404892599996,53569.27561704 2023-05-12,07:06:13.000,132,11025673,13085,0,1683875172,13137.54948722,102.87704708999809,53569.45728216001 2023-05-12,07:06:14.000,132,11025666,12965,0,1683875173,13137.44170625999,102.85589970000001,53569.38042384 2023-05-12,07:06:15.000,132,11025692,12925,0,1683875174,13137.367606849999,102.7924575299985,53569.43632080001 2023-05-12,07:06:16.000,132,11025728,12965,0,1683875175,13137.286771129999,102.83475231000193,53569.45728216001 2023-05-12,07:06:17.000,132,11025670,13285,0,1683875176,13137.152044929993,102.76426101000106,53569.40837232001 2023-05-12,07:06:18.000,132,11025664,13245,0,1683875177,13137.064472899998,102.75016275000235,53569.415359440005 2023-05-12,07:06:19.000,132,11025692,13245,0,1683875178,13137.051000279993,102.71491709999827,53569.55510184001 2023-05-12,07:06:20.000,132,11025643,12925,0,1683875179,13136.949955629992,102.74311362000299,53569.63894728 2023-05-12,07:06:21.000,132,11025687,12925,0,1683875180,13136.896065150002,102.70081883999956,53569.61798592 2023-05-12,07:06:22.000,132,11025649,13245,0,1683875181,13136.781547879997,102.68672058000084,53569.62497304001 2023-05-12,07:06:23.000,132,11025654,13005,0,1683875182,13136.788284189992,102.64442580000468,53569.72977984 2023-05-12,07:06:24.000,132,11025667,12965,0,1683875183,13136.720921089996,102.62327840999933,53569.72977984 2023-05-12,07:06:25.000,132,11025692,13205,0,1683875184,13136.673766920001,102.58803276000253,53569.80663816 2023-05-12,07:06:26.000,132,11025709,12965,0,1683875185,13136.619876439996,102.57393450000382,53569.869522240006 2023-05-12,07:06:27.000,132,11025705,12925,0,1683875186,13136.52556809999,102.55278710999846,53569.83458664 2023-05-12,07:06:28.000,132,11025662,13245,0,1683875187,13136.51209548,102.5457379799991,53569.86253512001 2023-05-12,07:06:29.000,132,11025641,13165,0,1683875188,13136.559249649996,102.53163972000038,53569.98131616001 2023-05-12,07:06:30.000,132,11025619,13045,0,1683875189,13136.50535916999,102.55278710999846,53570.0651616 2023-05-12,07:06:31.000,132,11025674,13245,0,1683875190,13136.45146869,102.51754146000167,53570.037213120006 2023-05-12,07:06:32.000,132,11025710,13165,0,1683875191,13136.377369279995,102.56688537000446,53570.04420024 2023-05-12,07:06:33.000,132,11025675,13125,0,1683875192,13136.377369279995,102.48229581000487,53570.135032800004 2023-05-12,07:06:34.000,132,11025655,13125,0,1683875193,13136.40431451999,102.51049233000231,53570.22586536001 2023-05-12,07:06:35.000,132,11025690,13085,0,1683875194,13136.41105083,102.50344320000295,53570.26080096 2023-05-12,07:06:36.000,132,11025666,13165,0,1683875195,13136.33021511,102.51754146000167,53570.29573656001 2023-05-12,07:06:37.000,132,11025709,12885,0,1683875196,13136.26285200999,102.46819754999888,53570.3097108 2023-05-12,07:06:38.000,132,11025699,13245,0,1683875197,13136.276324629995,102.44000103000144,53570.44246608001 2023-05-12,07:06:39.000,132,11025715,13085,0,1683875198,13136.28306093999,102.39065711999865,53570.50535016 2023-05-12,07:06:40.000,132,11025665,13245,0,1683875199,13136.20896153,102.36950973000057,53570.48438880001 2023-05-12,07:06:41.000,132,11025683,13005,0,1683875200,13136.22243414999,102.30606755999906,53570.57522136 2023-05-12,07:06:42.000,132,11025655,13125,0,1683875201,13136.195488909994,102.29196930000035,53570.589195600005 2023-05-12,07:06:43.000,132,11025679,13285,0,1683875202,13136.148334739999,102.22852712999884,53570.68002816001 2023-05-12,07:06:44.000,132,11025678,12765,0,1683875203,13136.20896153,102.20737974000076,53570.805796320004 2023-05-12,07:06:45.000,132,11025664,13285,0,1683875204,13136.18201628999,102.15803582999797,53570.84073192 2023-05-12,07:06:46.000,132,11025695,13085,0,1683875205,13136.215697839994,102.12279018000118,53570.875667520006 2023-05-12,07:06:47.000,132,11025721,13085,0,1683875206,13136.16180735999,102.12279018000118,53570.91060312 2023-05-12,07:06:48.000,132,11025683,12965,0,1683875207,13136.175279979994,102.08049539999774,53570.98047432 2023-05-12,07:06:49.000,132,11025668,13245,0,1683875208,13136.148334739999,102.08754453000438,53571.03637128001 2023-05-12,07:06:50.000,132,11025684,13085,0,1683875209,13136.22917046,102.07344626999839,53571.09925536 2023-05-12,07:06:51.000,132,11025705,12925,0,1683875210,13136.134862119994,102.09459366000374,53571.1481652 2023-05-12,07:06:52.000,132,11025671,13285,0,1683875211,13136.16180735999,102.08049539999774,53571.23201064001 2023-05-12,07:06:53.000,132,11025685,13285,0,1683875212,13136.195488909994,102.06639713999903,53571.36476592 2023-05-12,07:06:54.000,132,11025669,13285,0,1683875213,13136.195488909994,102.04524975000095,53571.49053408001 2023-05-12,07:06:55.000,132,11025694,13285,0,1683875214,13136.168543669999,102.01705323000351,53571.5324568 2023-05-12,07:06:56.000,132,11025664,12925,0,1683875215,13136.175279979994,102.01705323000351,53571.57437952 2023-05-12,07:06:57.000,132,11025642,12925,0,1683875216,13136.128125809999,102.03115149000223,53571.57437952 2023-05-12,07:06:58.000,132,11025696,13285,0,1683875217,13136.155071049994,102.02410236000287,53571.63726360001 2023-05-12,07:06:59.000,132,11025695,12885,0,1683875218,13136.1887526,102.03115149000223,53571.75604464001 2023-05-12,07:07:00.000,132,11025685,13005,0,1683875219,13136.20896153,102.03115149000223,53571.930722640005 2023-05-12,07:07:01.000,132,11025644,13165,0,1683875220,13136.215697839994,102.03115149000223,53571.93770976 2023-05-12,07:07:02.000,132,11025688,13125,0,1683875221,13136.175279979994,102.07344626999839,53571.95168400001 2023-05-12,07:07:03.000,132,11025694,12925,0,1683875222,13136.235906769994,102.05934800999967,53572.13334912 2023-05-12,07:07:04.000,132,11025717,13165,0,1683875223,13136.256115699995,102.08754453000438,53572.217194560006 2023-05-12,07:07:05.000,132,11025701,13285,0,1683875224,13136.26285200999,102.12279018000118,53572.23815592001 2023-05-12,07:07:06.000,132,11025683,12965,0,1683875225,13136.20896153,102.14393756999925,53572.29405288 2023-05-12,07:07:07.000,132,11025664,13005,0,1683875226,13136.22243414999,102.19328148000204,53572.34994984 2023-05-12,07:07:08.000,132,11025654,13045,0,1683875227,13136.34368772999,102.1650849600046,53572.552576320006 2023-05-12,07:07:09.000,132,11025675,13365,0,1683875228,13136.357160349995,102.22147799999948,53572.6154604 2023-05-12,07:07:10.000,132,11025709,13205,0,1683875229,13136.3908419,102.22852712999884,53572.67834448 2023-05-12,07:07:11.000,132,11025678,13085,0,1683875230,13136.336951419995,102.26377278000291,53572.69231872001 2023-05-12,07:07:12.000,132,11025688,13085,0,1683875231,13136.40431451999,102.24262539000483,53572.84603536 2023-05-12,07:07:13.000,132,11025679,13365,0,1683875232,13136.44473237999,102.26377278000291,53572.936867920005 2023-05-12,07:07:14.000,132,11025699,13005,0,1683875233,13136.46494130999,102.32721495000442,53572.97180352 2023-05-12,07:07:15.000,132,11025682,12765,0,1683875234,13136.47167762,102.36950973000057,53573.104558800005 2023-05-12,07:07:16.000,132,11025688,13085,0,1683875235,13136.518831789996,102.41885364000336,53573.11853304 2023-05-12,07:07:17.000,132,11025662,13125,0,1683875236,13136.51209548,102.42590277000272,53573.223339840006 2023-05-12,07:07:18.000,132,11025668,13205,0,1683875237,13136.586194889991,102.51754146000167,53573.41199208001 2023-05-12,07:07:19.000,132,11025699,13285,0,1683875238,13136.565985959991,102.56688537000446,53573.41199208001 2023-05-12,07:07:20.000,132,11025686,13005,0,1683875239,13136.55251334,102.63737666999805,53573.50981176001 2023-05-12,07:07:21.000,132,11025676,13165,0,1683875240,13136.49188655,102.66557319000276,53573.537760240004 2023-05-12,07:07:22.000,132,11025701,13205,0,1683875241,13136.518831789996,102.73606449000363,53573.6635284 2023-05-12,07:07:23.000,132,11025666,13005,0,1683875242,13136.5929312,102.77835926999978,53573.79628368001 2023-05-12,07:07:24.000,132,11025668,13005,0,1683875243,13136.633349060001,102.82770318000257,53573.88711624001 2023-05-12,07:07:25.000,132,11025687,12925,0,1683875244,13136.660294299996,102.85589970000001,53573.943013200005 2023-05-12,07:07:26.000,132,11025648,13005,0,1683875245,13136.633349060001,102.9052436100028,53574.061794240006 2023-05-12,07:07:27.000,132,11025693,12765,0,1683875246,13136.606403819991,102.96163664999767,53574.05480712001 2023-05-12,07:07:28.000,132,11025701,13165,0,1683875247,13136.660294299996,102.98983317000238,53574.1875624 2023-05-12,07:07:29.000,132,11025679,13165,0,1683875248,13136.720921089996,103.02507881999918,53574.24345936 2023-05-12,07:07:30.000,132,11025749,13125,0,1683875249,13136.781547879997,103.07442273000197,53574.28538208 2023-05-12,07:07:31.000,132,11025688,13285,0,1683875250,13136.747866329992,103.16606142000091,53574.31333056 2023-05-12,07:07:32.000,132,11025717,13365,0,1683875251,13136.815229430002,103.18720880999899,53574.45307296 2023-05-12,07:07:33.000,132,11025666,13325,0,1683875252,13136.936483010002,103.18015967999963,53574.57884112 2023-05-12,07:07:34.000,132,11025688,13085,0,1683875253,13136.956691940002,103.29999489000329,53574.62775096 2023-05-12,07:07:35.000,132,11025714,13205,0,1683875254,13136.983637179997,103.33524054000009,53574.73954488 2023-05-12,07:07:36.000,132,11025716,13245,0,1683875255,13137.024055039998,103.43392835999839,53574.82339032001 2023-05-12,07:07:37.000,132,11025672,12925,0,1683875256,13137.024055039998,103.47622314000182,53574.84435168001 2023-05-12,07:07:38.000,132,11025697,13005,0,1683875257,13136.970164559993,103.50441965999926,53574.92819712 2023-05-12,07:07:39.000,132,11025671,12845,0,1683875258,13137.024055039998,103.5608127000014,53575.01902968001 2023-05-12,07:07:40.000,132,11025685,13125,0,1683875259,13137.077945519988,103.58900921999884,53575.17274632 2023-05-12,07:07:41.000,132,11025691,13005,0,1683875260,13137.125099689998,103.62425487000291,53575.22165616 2023-05-12,07:07:42.000,132,11025667,13085,0,1683875261,13137.131835999993,103.66654964999907,53575.27755312001 2023-05-12,07:07:43.000,132,11025685,13285,0,1683875262,13137.091418139993,103.70179530000314,53575.27755312001 2023-05-12,07:07:44.000,132,11025695,13165,0,1683875263,13137.158781239988,103.72999182000058,53575.37537280001 2023-05-12,07:07:45.000,132,11025667,12845,0,1683875264,13137.178990169989,103.77933573000337,53575.4801796 2023-05-12,07:07:46.000,132,11025690,12805,0,1683875265,13137.246353269999,103.83572876999824,53575.49415384001 2023-05-12,07:07:47.000,132,11025668,13005,0,1683875266,13137.165517549998,103.8568761600036,53575.501140960005 2023-05-12,07:07:48.000,132,11025644,13005,0,1683875267,13137.212671719994,103.86392529000295,53575.550050800004 2023-05-12,07:07:49.000,132,11025667,13205,0,1683875268,13137.266562199999,103.87802355000167,53575.70376744 2023-05-12,07:07:50.000,132,11025660,13005,0,1683875269,13137.253089579994,103.94146572000318,53575.73171592001 2023-05-12,07:07:51.000,132,11025699,13205,0,1683875270,13137.212671719994,103.9555639800019,53575.77363864 2023-05-12,07:07:52.000,132,11025659,13165,0,1683875271,13137.111627069993,104.04015354000148,53575.75966440001 2023-05-12,07:07:53.000,132,11025695,13405,0,1683875272,13137.125099689998,104.0542518000002,53575.836522720005 2023-05-12,07:07:54.000,132,11025689,13085,0,1683875273,13137.199199099989,104.09654658000363,53575.89241968 2023-05-12,07:07:55.000,132,11025672,12765,0,1683875274,13137.138572309988,104.12474310000107,53575.92036816 2023-05-12,07:07:56.000,132,11025664,13125,0,1683875275,13137.125099689998,104.19523440000194,53575.96229088 2023-05-12,07:07:57.000,132,11025660,13045,0,1683875276,13137.125099689998,104.18818527000258,53576.004213600005 2023-05-12,07:07:58.000,132,11025694,13165,0,1683875277,13137.158781239988,104.21638179000001,53576.14395600001 2023-05-12,07:07:59.000,132,11025708,13245,0,1683875278,13137.084681829998,104.24457831000473,53576.122994640005 2023-05-12,07:08:00.000,132,11025683,12965,0,1683875279,13137.077945519988,104.32211873999768,53576.19286584001 2023-05-12,07:08:01.000,132,11025676,13165,0,1683875280,13137.003846109998,104.37851177999983,53576.08805904 2023-05-12,07:08:02.000,132,11025683,13245,0,1683875281,13136.956691940002,104.4137574300039,53576.12998176 2023-05-12,07:08:03.000,132,11025690,13205,0,1683875282,13136.997109800002,104.42785569000262,53576.2487628 2023-05-12,07:08:04.000,132,11025707,13365,0,1683875283,13136.963428249997,104.43490482000198,53576.23478856001 2023-05-12,07:08:05.000,132,11025706,13085,0,1683875284,13136.943219319997,104.47719959999813,53576.339595360005 2023-05-12,07:08:06.000,132,11025662,13245,0,1683875285,13136.916274080002,104.47719959999813,53576.33260824001 2023-05-12,07:08:07.000,132,11025666,13205,0,1683875286,13136.768075259992,104.50539612000284,53576.32562112 2023-05-12,07:08:08.000,132,11025705,13085,0,1683875287,13136.781547879997,104.52654351000092,53576.33260824001 2023-05-12,07:08:09.000,132,11025632,13325,0,1683875288,13136.700712159996,104.54064176999964,53576.38151808001 2023-05-12,07:08:10.000,132,11025663,13125,0,1683875289,13136.680503229996,104.5124452500022,53576.40247944001 2023-05-12,07:08:11.000,132,11025706,12965,0,1683875290,13136.565985959991,104.547690899999,53576.36754384 2023-05-12,07:08:12.000,132,11025678,13245,0,1683875291,13136.53230441,104.56883829000435,53576.36754384 2023-05-12,07:08:13.000,132,11025687,13165,0,1683875292,13136.57272227,104.57588742000371,53576.458376400005 2023-05-12,07:08:14.000,132,11025652,12925,0,1683875293,13136.498622859996,104.59703481000179,53576.47235064 2023-05-12,07:08:15.000,132,11025681,13205,0,1683875294,13136.458204999995,104.65342785000394,53576.46536352 2023-05-12,07:08:16.000,132,11025685,13005,0,1683875295,13136.3908419,104.6604769800033,53576.46536352 2023-05-12,07:08:17.000,132,11025678,13245,0,1683875296,13136.296533559995,104.66752611000265,53576.43741504 2023-05-12,07:08:18.000,132,11025678,13125,0,1683875297,13136.235906769994,104.68162437000137,53576.45138928001 2023-05-12,07:08:19.000,132,11025669,12965,0,1683875298,13136.215697839994,104.70277175999945,53576.507286240005 2023-05-12,07:08:20.000,132,11025643,13045,0,1683875299,13136.16180735999,104.6604769800033,53576.54222184 2023-05-12,07:08:21.000,132,11025656,13205,0,1683875300,13136.080971639989,104.64637872000458,53576.50029912001 2023-05-12,07:08:22.000,132,11025686,13085,0,1683875301,13136.013608539994,104.67457524000201,53576.409466560006 2023-05-12,07:08:23.000,132,11025734,13125,0,1683875302,13136.020344849989,104.65342785000394,53576.50029912001 2023-05-12,07:08:24.000,132,11025670,13085,0,1683875303,13135.932772819993,104.68867350000073,53576.521260479996 2023-05-12,07:08:25.000,132,11025668,13005,0,1683875304,13135.905827579998,104.67457524000201,53576.53523472 2023-05-12,07:08:26.000,132,11025714,13165,0,1683875305,13135.791310309993,104.67457524000201,53576.458376400005 2023-05-12,07:08:27.000,132,11025661,13285,0,1683875306,13135.683529349997,104.68162437000137,53576.4234408 2023-05-12,07:08:28.000,132,11025688,13165,0,1683875307,13135.670056729992,104.70982088999881,53576.50029912001 2023-05-12,07:08:29.000,132,11025682,13325,0,1683875308,13135.683529349997,104.68162437000137,53576.51427336 2023-05-12,07:08:30.000,132,11025669,13125,0,1683875309,13135.602693629997,104.70982088999881,53576.44440216 2023-05-12,07:08:31.000,132,11025694,13245,0,1683875310,13135.508385289992,104.67457524000201,53576.507286240005 2023-05-12,07:08:32.000,132,11025688,13125,0,1683875311,13135.360186469996,104.68867350000073,53576.40247944001 2023-05-12,07:08:33.000,132,11025662,13125,0,1683875312,13135.28608705999,104.73096828000416,53576.45138928001 2023-05-12,07:08:34.000,132,11025699,13125,0,1683875313,13135.25240551,104.7239191500048,53576.507286240005 2023-05-12,07:08:35.000,132,11025708,13085,0,1683875314,13135.18504240999,104.77326306000032,53576.47235064 2023-05-12,07:08:36.000,132,11025680,12925,0,1683875315,13135.07052514,104.82260697000311,53576.39549232 2023-05-12,07:08:37.000,132,11025685,12965,0,1683875316,13135.00316203999,104.82260697000311,53576.388505200004 2023-05-12,07:08:38.000,132,11025685,13125,0,1683875317,13134.96948049,104.82260697000311,53576.40247944001 2023-05-12,07:08:39.000,132,11025701,12925,0,1683875318,13134.908853699999,104.83670523000183,53576.339595360005 2023-05-12,07:08:40.000,132,11025700,13125,0,1683875319,13134.854963219994,104.87195087999862,53576.30465976 2023-05-12,07:08:41.000,132,11025677,13045,0,1683875320,13134.747182259998,104.91424566000205,53576.19286584001 2023-05-12,07:08:42.000,132,11025676,13005,0,1683875321,13134.686555469998,104.92129479000141,53576.171904480005 2023-05-12,07:08:43.000,132,11025626,13285,0,1683875322,13134.720237019988,104.92129479000141,53576.19985296 2023-05-12,07:08:44.000,132,11025685,13085,0,1683875323,13134.700028089988,104.99883522000164,53576.23478856001 2023-05-12,07:08:45.000,132,11025705,13205,0,1683875324,13134.686555469998,104.98473696000292,53576.185878719996 2023-05-12,07:08:46.000,132,11025679,13445,0,1683875325,13134.700028089988,105.04817913000443,53576.12998176 2023-05-12,07:08:47.000,132,11025658,12845,0,1683875326,13134.646137609998,105.07637565000186,53576.10203328 2023-05-12,07:08:48.000,132,11025686,13205,0,1683875327,13134.659610229988,105.01998260999972,53576.1090204 2023-05-12,07:08:49.000,132,11025702,13165,0,1683875328,13134.686555469998,105.06227739000315,53576.10203328 2023-05-12,07:08:50.000,132,11025708,12885,0,1683875329,13134.652873919993,105.03408086999843,53576.06709768001 2023-05-12,07:08:51.000,132,11025673,12845,0,1683875330,13134.639401300003,105.04112999999779,53575.99722648001 2023-05-12,07:08:52.000,132,11025693,13085,0,1683875331,13134.652873919993,105.04817913000443,53576.004213600005 2023-05-12,07:08:53.000,132,11025708,13005,0,1683875332,13134.747182259998,105.06227739000315,53576.06011056 2023-05-12,07:08:54.000,132,11025713,13245,0,1683875333,13134.740445949988,105.1045721699993,53576.053123440004 2023-05-12,07:08:55.000,132,11025711,13125,0,1683875334,13134.760654879989,105.08342478000122,53575.97626512001 2023-05-12,07:08:56.000,132,11025680,13205,0,1683875335,13134.713500709993,105.13981782000337,53575.99023936 2023-05-12,07:08:57.000,132,11025697,13045,0,1683875336,13134.673082849993,105.16801434000081,53575.8644712 2023-05-12,07:08:58.000,132,11025721,12925,0,1683875337,13134.666346539998,105.19621085999825,53575.9343424 2023-05-12,07:08:59.000,132,11025657,13125,0,1683875338,13134.639401300003,105.19621085999825,53575.87145832 2023-05-12,07:09:00.000,132,11025688,13325,0,1683875339,13134.666346539998,105.22440738000296,53575.96229088 2023-05-12,07:09:01.000,132,11025672,13285,0,1683875340,13134.625928679998,105.27375128999847,53575.87844544001 2023-05-12,07:09:02.000,132,11025652,12925,0,1683875341,13134.551829269993,105.24555477000104,53575.80857424001 2023-05-12,07:09:03.000,132,11025656,12765,0,1683875342,13134.558565580002,105.30899694000254,53575.836522720005 2023-05-12,07:09:04.000,132,11025721,13045,0,1683875343,13134.484466169997,105.30899694000254,53575.80857424001 2023-05-12,07:09:05.000,132,11025656,13045,0,1683875344,13134.450784619992,105.32309520000126,53575.81556136 2023-05-12,07:09:06.000,132,11025700,13245,0,1683875345,13134.423839379997,105.29489868000383,53575.787612880005 2023-05-12,07:09:07.000,132,11025693,13245,0,1683875346,13134.336267350001,105.30194781000318,53575.71075456001 2023-05-12,07:09:08.000,132,11025689,12965,0,1683875347,13134.322794729997,105.33719345999998,53575.67581896 2023-05-12,07:09:09.000,132,11025671,13045,0,1683875348,13134.356476280002,105.32309520000126,53575.74569016 2023-05-12,07:09:10.000,132,11025693,13245,0,1683875349,13134.322794729997,105.3160460700019,53575.68280608001 2023-05-12,07:09:11.000,132,11025674,13125,0,1683875350,13134.208277459991,105.37948824000341,53575.66184472001 2023-05-12,07:09:12.000,132,11025641,13365,0,1683875351,13134.08702387999,105.35834084999806,53575.56402504001 2023-05-12,07:09:13.000,132,11025687,12845,0,1683875352,13134.08702387999,105.39358650000213,53575.52210232001 2023-05-12,07:09:14.000,132,11025601,13285,0,1683875353,13134.080287569996,105.37948824000341,53575.54306368001 2023-05-12,07:09:15.000,132,11025680,12965,0,1683875354,13134.02639708999,105.37948824000341,53575.51511520001 2023-05-12,07:09:16.000,132,11025668,12885,0,1683875355,13133.96577029999,105.3653899800047,53575.41729552 2023-05-12,07:09:17.000,132,11025645,13285,0,1683875356,13133.93208875,105.42883214999893,53575.42428264001 2023-05-12,07:09:18.000,132,11025669,13125,0,1683875357,13133.94556136999,105.4147338900002,53575.44524400001 2023-05-12,07:09:19.000,132,11025710,13085,0,1683875358,13133.90514350999,105.47817606000172,53575.38934704 2023-05-12,07:09:20.000,132,11025663,13245,0,1683875359,13133.84451671999,105.44293040999764,53575.382359920004 2023-05-12,07:09:21.000,132,11025717,13285,0,1683875360,13133.709790519999,105.49227432000043,53575.284540240005 2023-05-12,07:09:22.000,132,11025659,13205,0,1683875361,13133.662636349989,105.47817606000172,53575.24960464 2023-05-12,07:09:23.000,132,11025691,13205,0,1683875362,13133.615482179994,105.48522519000107,53575.25659176001 2023-05-12,07:09:24.000,132,11025645,13285,0,1683875363,13133.649163729999,105.51342170999851,53575.27755312001 2023-05-12,07:09:25.000,132,11025636,13125,0,1683875364,13133.541382769989,105.5275199700045,53575.18672056001 2023-05-12,07:09:26.000,132,11025667,13165,0,1683875365,13133.521173839988,105.5275199700045,53575.17973344001 2023-05-12,07:09:27.000,132,11025635,13045,0,1683875366,13133.399920260003,105.57686388000002,53575.08890088001 2023-05-12,07:09:28.000,132,11025636,13045,0,1683875367,13133.379711330002,105.59096213999874,53575.05396528 2023-05-12,07:09:29.000,132,11025682,13125,0,1683875368,13133.285402989997,105.5627656200013,53575.05396528 2023-05-12,07:09:30.000,132,11025658,13205,0,1683875369,13133.292139299992,105.54866736000258,53574.96313272 2023-05-12,07:09:31.000,132,11025683,13325,0,1683875370,13133.130467859992,105.57686388000002,53574.94217136001 2023-05-12,07:09:32.000,132,11025666,13125,0,1683875371,13133.083313689996,105.58391300999938,53574.84435168001 2023-05-12,07:09:33.000,132,11025673,13005,0,1683875372,13133.015950590001,105.54161823000322,53574.87230016001 2023-05-12,07:09:34.000,132,11025684,13285,0,1683875373,13132.968796419991,105.55571649000194,53574.830377440005 2023-05-12,07:09:35.000,132,11025669,13125,0,1683875374,13132.81386129,105.54866736000258,53574.77448048001 2023-05-12,07:09:36.000,132,11025694,12965,0,1683875375,13132.69260771,105.55571649000194,53574.68364792001 2023-05-12,07:09:37.000,132,11025696,13085,0,1683875376,13132.54440888999,105.51342170999851,53574.58582824001 2023-05-12,07:09:38.000,132,11025662,13125,0,1683875377,13132.416418999994,105.5275199700045,53574.494995680005 2023-05-12,07:09:39.000,132,11025744,13245,0,1683875378,13132.376001139994,105.5275199700045,53574.55089264 2023-05-12,07:09:40.000,132,11025658,12885,0,1683875379,13132.268220179998,105.5275199700045,53574.446085840005 2023-05-12,07:09:41.000,132,11025684,12965,0,1683875380,13132.133493979993,105.54866736000258,53574.3622404 2023-05-12,07:09:42.000,132,11025671,13085,0,1683875381,13132.025713019997,105.54866736000258,53574.25044648001 2023-05-12,07:09:43.000,132,11025652,13405,0,1683875382,13131.958349920002,105.57686388000002,53574.21551088 2023-05-12,07:09:44.000,132,11025697,13085,0,1683875383,13131.830360029991,105.55571649000194,53574.18057528001 2023-05-12,07:09:45.000,132,11025682,12965,0,1683875384,13131.702370139996,105.56981475000066,53574.06878136 2023-05-12,07:09:46.000,132,11025680,12925,0,1683875385,13131.621534419995,105.56981475000066,53573.99891016 2023-05-12,07:09:47.000,132,11025689,13285,0,1683875386,13131.43291774,105.56981475000066,53573.91506472001 2023-05-12,07:09:48.000,132,11025653,13125,0,1683875387,13131.37229095,105.61210953000409,53573.88012912 2023-05-12,07:09:49.000,132,11025694,13085,0,1683875388,13131.318400469994,105.61915866000345,53573.85916776 2023-05-12,07:09:50.000,132,11025673,13285,0,1683875389,13131.183674269989,105.61210953000409,53573.76134808 2023-05-12,07:09:51.000,132,11025676,13045,0,1683875390,13131.048948069998,105.62620779000281,53573.6635284 2023-05-12,07:09:52.000,132,11025680,13125,0,1683875391,13130.853595079992,105.68260082999768,53573.51679888 2023-05-12,07:09:53.000,132,11025722,13125,0,1683875392,13130.772759359992,105.68260082999768,53573.523786 2023-05-12,07:09:54.000,132,11025675,13085,0,1683875393,13130.664978399996,105.66850256999896,53573.439940560005 2023-05-12,07:09:55.000,132,11025686,13165,0,1683875394,13130.550461129991,105.7107973500024,53573.41199208001 2023-05-12,07:09:56.000,132,11025675,13205,0,1683875395,13130.42920754999,105.72489561000111,53573.30019816 2023-05-12,07:09:57.000,132,11025698,12925,0,1683875396,13130.301217659995,105.76719039000454,53573.23032696 2023-05-12,07:09:58.000,132,11025697,12925,0,1683875397,13130.301217659995,105.74604299999919,53573.21635272001 2023-05-12,07:09:59.000,132,11025680,13285,0,1683875398,13130.179964079995,105.71784648000175,53573.11853304 2023-05-12,07:10:00.000,132,11025695,13285,0,1683875399,13130.06544680999,105.67555169999832,53572.97180352 2023-05-12,07:10:01.000,132,11025690,13125,0,1683875400,13129.903775369989,105.65440431000025,53572.94385504 2023-05-12,07:10:02.000,132,11025681,13205,0,1683875401,13129.748840239998,105.65440431000025,53572.88097096001 2023-05-12,07:10:03.000,132,11025655,13045,0,1683875402,13129.634322969992,105.68260082999768,53572.81109976001 2023-05-12,07:10:04.000,132,11025649,13005,0,1683875403,13129.553487249992,105.7107973500024,53572.74122856001 2023-05-12,07:10:05.000,132,11025720,12965,0,1683875404,13129.418761050001,105.74604299999919,53572.70629296 2023-05-12,07:10:06.000,132,11025647,13005,0,1683875405,13129.27056222999,105.82358342999942,53572.62943464 2023-05-12,07:10:07.000,132,11025711,13085,0,1683875406,13129.05500031,105.85177995000413,53572.482705120005 2023-05-12,07:10:08.000,132,11025721,12965,0,1683875407,13128.980900899995,105.8729273400022,53572.39187256 2023-05-12,07:10:09.000,132,11025679,13205,0,1683875408,13128.805756839989,105.91522211999836,53572.30802712001 2023-05-12,07:10:10.000,132,11025725,13165,0,1683875409,13128.671030639998,105.92227124999772,53572.21020744001 2023-05-12,07:10:11.000,132,11025681,13085,0,1683875410,13128.462205030002,105.95046777000243,53572.028542320004 2023-05-12,07:10:12.000,132,11025688,13365,0,1683875411,13128.381369310002,105.97866428999987,53571.97264536001 2023-05-12,07:10:13.000,132,11025704,13125,0,1683875412,13128.307269899997,105.95046777000243,53571.979632480005 2023-05-12,07:10:14.000,132,11025696,13045,0,1683875413,13128.212961559992,106.00686081000458,53571.85386432001 2023-05-12,07:10:15.000,132,11025699,13125,0,1683875414,13128.09844429,105.99981167999795,53571.811941600005 2023-05-12,07:10:16.000,132,11025744,13125,0,1683875415,13127.943509159995,106.02800820000266,53571.644250720004 2023-05-12,07:10:17.000,132,11025692,13085,0,1683875416,13127.741419859994,106.04915559000074,53571.45559848 2023-05-12,07:10:18.000,132,11025694,13245,0,1683875417,13127.62690258999,106.04210646000138,53571.378740160006 2023-05-12,07:10:19.000,132,11025705,13085,0,1683875418,13127.593221039999,106.01390994000394,53571.35079168001 2023-05-12,07:10:20.000,132,11025732,13125,0,1683875419,13127.519121629994,106.02800820000266,53571.23201064001 2023-05-12,07:10:21.000,132,11025694,13205,0,1683875420,13127.384395429988,106.0209590700033,53571.1481652 2023-05-12,07:10:22.000,132,11025647,13085,0,1683875421,13127.269878159997,106.09145037000417,53571.022397040004 2023-05-12,07:10:23.000,132,11025762,13005,0,1683875422,13127.222723990002,106.07030297999881,53570.98746144001 2023-05-12,07:10:24.000,132,11025711,13085,0,1683875423,13127.121679340002,106.09849950000353,53570.84073192 2023-05-12,07:10:25.000,132,11025669,12965,0,1683875424,13127.007162069996,106.07735210999817,53570.74291224 2023-05-12,07:10:26.000,132,11025647,13325,0,1683875425,13126.89938111,106.08440124000481,53570.65207968001 2023-05-12,07:10:27.000,132,11025689,13165,0,1683875426,13126.73097335999,106.09849950000353,53570.49836304 2023-05-12,07:10:28.000,132,11025703,13005,0,1683875427,13126.643401329995,106.11259776000225,53570.41451760001 2023-05-12,07:10:29.000,132,11025671,13045,0,1683875428,13126.602983469995,106.10554863000289,53570.40753048 2023-05-12,07:10:30.000,132,11025668,13085,0,1683875429,13126.481729889994,106.14784340999904,53570.35862064 2023-05-12,07:10:31.000,132,11025642,13245,0,1683875430,13126.380685239994,106.14784340999904,53570.16298128 2023-05-12,07:10:32.000,132,11025704,13125,0,1683875431,13126.138178079993,106.1689908000044,53569.967341920004 2023-05-12,07:10:33.000,132,11025759,12925,0,1683875432,13126.084287600002,106.17603993000375,53569.869522240006 2023-05-12,07:10:34.000,132,11025672,13005,0,1683875433,13125.963034020002,106.1689908000044,53569.86253512001 2023-05-12,07:10:35.000,132,11025649,13165,0,1683875434,13125.861989370002,106.16194166999776,53569.79266392001 2023-05-12,07:10:36.000,132,11025688,13125,0,1683875435,13125.680109,106.21128558000055,53569.65990864 2023-05-12,07:10:37.000,132,11025694,13365,0,1683875436,13125.606009589996,106.2676786200027,53569.54811472 2023-05-12,07:10:38.000,132,11025707,13005,0,1683875437,13125.51170124999,106.26062949000334,53569.485230640006 2023-05-12,07:10:39.000,132,11025706,12845,0,1683875438,13125.39044766999,106.28882601000078,53569.35247536 2023-05-12,07:10:40.000,132,11025711,13085,0,1683875439,13125.28940301999,106.34521905000292,53569.30356552 2023-05-12,07:10:41.000,132,11025705,13165,0,1683875440,13125.120995269994,106.34521905000292,53569.0869648 2023-05-12,07:10:42.000,132,11025682,12925,0,1683875441,13124.972796449998,106.366366440001,53568.92626104 2023-05-12,07:10:43.000,132,11025715,12845,0,1683875442,13124.918905969993,106.39456295999844,53568.91927392 2023-05-12,07:10:44.000,132,11025662,13005,0,1683875443,13124.824597630002,106.45800512999995,53568.82844136 2023-05-12,07:10:45.000,132,11025685,12965,0,1683875444,13124.730289289997,106.50029991000338,53568.73062168 2023-05-12,07:10:46.000,132,11025671,13005,0,1683875445,13124.588826779996,106.52144730000146,53568.576905040005 2023-05-12,07:10:47.000,132,11025715,13245,0,1683875446,13124.44062796,106.53554556000017,53568.458124000004 2023-05-12,07:10:48.000,132,11025692,13085,0,1683875447,13124.38000117,106.58488947000296,53568.38126568001 2023-05-12,07:10:49.000,132,11025674,12965,0,1683875448,13124.285692829995,106.62718424999912,53568.26248464001 2023-05-12,07:10:50.000,132,11025677,12845,0,1683875449,13124.1981208,106.66947903000255,53568.171652080004 2023-05-12,07:10:51.000,132,11025680,13285,0,1683875450,13124.11054876999,106.70472467999934,53568.09479376001 2023-05-12,07:10:52.000,132,11025692,13085,0,1683875451,13123.948877329989,106.7611177200015,53567.906141520005 2023-05-12,07:10:53.000,132,11025678,13085,0,1683875452,13123.915195779999,106.79636336999829,53567.836270320004 2023-05-12,07:10:54.000,132,11025676,12845,0,1683875453,13123.888250539989,106.824559890003,53567.82229608 2023-05-12,07:10:55.000,132,11025719,13285,0,1683875454,13123.793942199998,106.824559890003,53567.71748928 2023-05-12,07:10:56.000,132,11025683,13045,0,1683875455,13123.672688619998,106.84570728000108,53567.570759760005 2023-05-12,07:10:57.000,132,11025695,12925,0,1683875456,13123.632270759997,106.85275641000044,53567.46595296001 2023-05-12,07:10:58.000,132,11025728,13245,0,1683875457,13123.544698730002,106.87390379999852,53567.38210752 2023-05-12,07:10:59.000,132,11025656,13005,0,1683875458,13123.564907660002,106.89505119000387,53567.34717192001 2023-05-12,07:11:00.000,132,11025674,13245,0,1683875459,13123.537962419992,106.89505119000387,53567.284287840004 2023-05-12,07:11:01.000,132,11025635,12925,0,1683875460,13123.457126699992,106.90210032000323,53567.186468160005 2023-05-12,07:11:02.000,132,11025667,12925,0,1683875461,13123.383027290001,106.97964075000345,53567.07467424 2023-05-12,07:11:03.000,132,11025664,12925,0,1683875462,13123.362818360001,106.94439509999938,53567.067687120005 2023-05-12,07:11:04.000,132,11025695,13285,0,1683875463,13123.281982640001,106.99373901000217,53566.969867440006 2023-05-12,07:11:05.000,132,11025691,13125,0,1683875464,13123.234828469991,107.03603378999833,53566.913970479996 2023-05-12,07:11:06.000,132,11025657,13085,0,1683875465,13123.13378381999,107.04308291999769,53566.76025384 2023-05-12,07:11:07.000,132,11025697,13165,0,1683875466,13122.99232130999,107.07832857000176,53566.65544704001 2023-05-12,07:11:08.000,132,11025663,13125,0,1683875467,13122.93169451999,107.13472161000391,53566.578588719996 2023-05-12,07:11:09.000,132,11025648,13165,0,1683875468,13122.93843083,107.16291813000134,53566.60653720001 2023-05-12,07:11:10.000,132,11025734,13205,0,1683875469,13122.85085879999,107.20521291000478,53566.49474328 2023-05-12,07:11:11.000,132,11025676,12925,0,1683875470,13122.763286769994,107.19816377999814,53566.396923600005 2023-05-12,07:11:12.000,132,11025690,12925,0,1683875471,13122.567933779988,107.26865507999901,53566.25019408001 2023-05-12,07:11:13.000,132,11025718,13205,0,1683875472,13122.527515919988,107.26865507999901,53566.22224560001 2023-05-12,07:11:14.000,132,11025681,13205,0,1683875473,13122.487098060003,107.26160594999965,53566.19429712 2023-05-12,07:11:15.000,132,11025668,13085,0,1683875474,13122.412998649997,107.27570420999837,53566.1174388 2023-05-12,07:11:16.000,132,11025669,13205,0,1683875475,13122.325426620002,107.33914637999987,53566.0475676 2023-05-12,07:11:17.000,132,11025646,13085,0,1683875476,13122.291745069997,107.33914637999987,53565.95673504001 2023-05-12,07:11:18.000,132,11025644,13245,0,1683875477,13122.278272449992,107.34619550999923,53565.87987672 2023-05-12,07:11:19.000,132,11025681,13165,0,1683875478,13122.210909349997,107.32504812000116,53565.8728896 2023-05-12,07:11:20.000,132,11025661,13125,0,1683875479,13122.190700419997,107.31094986000244,53565.78205704 2023-05-12,07:11:21.000,132,11025672,13005,0,1683875480,13122.055974219991,107.33914637999987,53565.61436616 2023-05-12,07:11:22.000,132,11025659,13285,0,1683875481,13122.062710530001,107.36734290000459,53565.5934048 2023-05-12,07:11:23.000,132,11025666,12925,0,1683875482,13122.076183149991,107.34619550999923,53565.61436616 2023-05-12,07:11:24.000,132,11025685,13125,0,1683875483,13122.076183149991,107.33209725000052,53565.55148208001 2023-05-12,07:11:25.000,132,11025652,13165,0,1683875484,13122.055974219991,107.28980247000436,53565.44667528 2023-05-12,07:11:26.000,132,11025697,13005,0,1683875485,13121.95492956999,107.28980247000436,53565.39776544 2023-05-12,07:11:27.000,132,11025687,13205,0,1683875486,13121.88083016,107.24750769000093,53565.32090712 2023-05-12,07:11:28.000,132,11025692,13245,0,1683875487,13121.89430277999,107.23340943000221,53565.292958640006 2023-05-12,07:11:29.000,132,11025683,12965,0,1683875488,13121.85388491999,107.19111464999878,53565.18815184 2023-05-12,07:11:30.000,132,11025703,13005,0,1683875489,13121.79325812999,107.21226204000413,53565.20212608 2023-05-12,07:11:31.000,132,11025669,13085,0,1683875490,13121.705686099995,107.20521291000478,53565.01347384 2023-05-12,07:11:32.000,132,11025653,13285,0,1683875491,13121.665268239994,107.21226204000413,53565.0344352 2023-05-12,07:11:33.000,132,11025723,13285,0,1683875492,13121.65853193,107.17701639000006,53565.0344352 2023-05-12,07:11:34.000,132,11025670,13125,0,1683875493,13121.63158668999,107.22636030000285,53564.964564 2023-05-12,07:11:35.000,132,11025669,13165,0,1683875494,13121.584432519994,107.18406551999942,53564.8946928 2023-05-12,07:11:36.000,132,11025672,12965,0,1683875495,13121.544014659994,107.2193111700035,53564.85277008 2023-05-12,07:11:37.000,132,11025654,13125,0,1683875496,13121.442970009994,107.23340943000221,53564.7549504 2023-05-12,07:11:38.000,132,11025675,13125,0,1683875497,13121.442970009994,107.22636030000285,53564.6850792 2023-05-12,07:11:39.000,132,11025677,12885,0,1683875498,13121.422761079994,107.1699672600007,53564.74097616001 2023-05-12,07:11:40.000,132,11025689,13205,0,1683875499,13121.422761079994,107.18406551999942,53564.671104960005 2023-05-12,07:11:41.000,132,11025703,13125,0,1683875500,13121.314980119998,107.15586900000199,53564.60822088 2023-05-12,07:11:42.000,132,11025660,13205,0,1683875501,13121.308243809988,107.12767248000455,53564.52437544001 2023-05-12,07:11:43.000,132,11025702,13045,0,1683875502,13121.301507499993,107.13472161000391,53564.49642696001 2023-05-12,07:11:44.000,132,11025724,13245,0,1683875503,13121.328452739988,107.0712794400024,53564.454504240006 2023-05-12,07:11:45.000,132,11025700,13605,0,1683875504,13121.335189049998,107.08537770000112,53564.41258152 2023-05-12,07:11:46.000,132,11025657,13085,0,1683875505,13121.389079529989,107.09947595999984,53564.42655576001 2023-05-12,07:11:47.000,132,11025682,13285,0,1683875506,13121.395815839998,107.05013205000432,53564.3706588 2023-05-12,07:11:48.000,132,11025701,13205,0,1683875507,13121.382343219993,107.06423031000304,53564.27982624001 2023-05-12,07:11:49.000,132,11025728,13165,0,1683875508,13121.422761079994,107.04308291999769,53564.25187776 2023-05-12,07:11:50.000,132,11025690,12925,0,1683875509,13121.483387869994,107.05718118000368,53564.31476184 2023-05-12,07:11:51.000,132,11025704,13165,0,1683875510,13121.469915249989,107.04308291999769,53564.1959808 2023-05-12,07:11:52.000,132,11025700,13125,0,1683875511,13121.496860489999,107.09242683000048,53564.14707096 2023-05-12,07:11:53.000,132,11025658,13285,0,1683875512,13121.469915249989,107.11357421999855,53564.16104520001 2023-05-12,07:11:54.000,132,11025653,12925,0,1683875513,13121.422761079994,107.18406551999942,53564.0562384 2023-05-12,07:11:55.000,132,11025670,13085,0,1683875514,13121.469915249989,107.19816377999814,53564.119122480006 2023-05-12,07:11:56.000,132,11025670,12925,0,1683875515,13121.409288459989,107.23340943000221,53564.02828992 2023-05-12,07:11:57.000,132,11025668,13325,0,1683875516,13121.429497389989,107.25455682000029,53564.03527704 2023-05-12,07:11:58.000,132,11025712,13285,0,1683875517,13121.483387869994,107.28275333999773,53564.00732856 2023-05-12,07:11:59.000,132,11025668,13285,0,1683875518,13121.436233699998,107.33209725000052,53563.96540584 2023-05-12,07:12:00.000,132,11025691,12965,0,1683875519,13121.389079529989,107.3532446399986,53563.93745736 2023-05-12,07:12:01.000,132,11025697,12965,0,1683875520,13121.341925359993,107.39553942000202,53563.87457328001 2023-05-12,07:12:02.000,132,11025673,13125,0,1683875521,13121.335189049998,107.39553942000202,53563.81867632 2023-05-12,07:12:03.000,132,11025702,13365,0,1683875522,13121.382343219993,107.4166868100001,53563.93745736 2023-05-12,07:12:04.000,132,11025683,13325,0,1683875523,13121.362134289993,107.44488333000481,53563.82566344001 2023-05-12,07:12:05.000,132,11025650,13325,0,1683875524,13121.335189049998,107.48717811000097,53563.79072784 2023-05-12,07:12:06.000,132,11025637,13165,0,1683875525,13121.469915249989,107.48012898000161,53563.8116892 2023-05-12,07:12:07.000,132,11025710,13165,0,1683875526,13121.463178939994,107.5153746299984,53563.73483088001 2023-05-12,07:12:08.000,132,11025696,13045,0,1683875527,13121.490124179989,107.54357115000312,53563.713869520005 2023-05-12,07:12:09.000,132,11025696,13125,0,1683875528,13121.523805729994,107.5294728900044,53563.69989528 2023-05-12,07:12:10.000,132,11025673,13005,0,1683875529,13121.577696209999,107.55766941000184,53563.65098544 2023-05-12,07:12:11.000,132,11025685,13285,0,1683875530,13121.557487279999,107.58586592999927,53563.6020756 2023-05-12,07:12:12.000,132,11025665,12925,0,1683875531,13121.557487279999,107.64225897000142,53563.595088480004 2023-05-12,07:12:13.000,132,11025677,13205,0,1683875532,13121.597905139999,107.68455375000485,53563.58111424 2023-05-12,07:12:14.000,132,11025665,13045,0,1683875533,13121.638323,107.74094678999973,53563.63701120001 2023-05-12,07:12:15.000,132,11025722,13205,0,1683875534,13121.584432519994,107.7620941799978,53563.57412712 2023-05-12,07:12:16.000,132,11025683,13125,0,1683875535,13121.61811407,107.8748802600021,53563.51124304 2023-05-12,07:12:17.000,132,11025677,13125,0,1683875536,13121.530542039989,107.93127330000425,53563.45534608 2023-05-12,07:12:18.000,132,11025711,13005,0,1683875537,13121.483387869994,107.9735680800004,53563.40643624 2023-05-12,07:12:19.000,132,11025687,12965,0,1683875538,13121.517069419999,108.03701025000191,53563.44137184001 2023-05-12,07:12:20.000,132,11025679,13205,0,1683875539,13121.584432519994,108.07930502999807,53563.48329456 2023-05-12,07:12:21.000,132,11025696,13045,0,1683875540,13121.61137775999,108.17799285000365,53563.46932032001 2023-05-12,07:12:22.000,132,11025709,13005,0,1683875541,13121.63158668999,108.19914024000173,53563.48329456 2023-05-12,07:12:23.000,132,11025719,13085,0,1683875542,13121.645059309994,108.26258241000323,53563.40643624 2023-05-12,07:12:24.000,132,11025704,12965,0,1683875543,13121.67200454999,108.28372980000131,53563.40643624 2023-05-12,07:12:25.000,132,11025662,13005,0,1683875544,13121.73936765,108.32602458000474,53563.40643624 2023-05-12,07:12:26.000,132,11025629,13085,0,1683875545,13121.77978551,108.39651587999833,53563.41342336 2023-05-12,07:12:27.000,132,11025700,13325,0,1683875546,13121.75957658,108.4317615300024,53563.31560368 2023-05-12,07:12:28.000,132,11025659,13085,0,1683875547,13121.83367598999,108.50225283000327,53563.36451352 2023-05-12,07:12:29.000,132,11025671,13085,0,1683875548,13121.92124802,108.52340022000135,53563.45534608 2023-05-12,07:12:30.000,132,11025679,13205,0,1683875549,13121.96166588,108.5797932600035,53563.38547488 2023-05-12,07:12:31.000,132,11025684,13085,0,1683875550,13121.995347429991,108.59389152000222,53563.39944912001 2023-05-12,07:12:32.000,132,11025676,13285,0,1683875551,13121.98187481,108.68553021000116,53563.34355216 2023-05-12,07:12:33.000,132,11025705,12885,0,1683875552,13122.029028979996,108.69962846999988,53563.37150064001 2023-05-12,07:12:34.000,132,11025673,13165,0,1683875553,13122.103128390001,108.78421802999947,53563.36451352 2023-05-12,07:12:35.000,132,11025651,13285,0,1683875554,13122.136809939992,108.83356194000226,53563.3575264 2023-05-12,07:12:36.000,132,11025654,13005,0,1683875555,13122.076183149991,108.93224976000056,53563.35053928001 2023-05-12,07:12:37.000,132,11025692,13445,0,1683875556,13122.116601009991,108.96749541000463,53563.37150064001 2023-05-12,07:12:38.000,132,11025672,13245,0,1683875557,13122.190700419997,109.03798670999822,53563.38547488 2023-05-12,07:12:39.000,132,11025701,12885,0,1683875558,13122.224381970002,109.06618323000293,53563.42041048001 2023-05-12,07:12:40.000,132,11025633,13285,0,1683875559,13122.224381970002,109.16487105000124,53563.39246200001 2023-05-12,07:12:41.000,132,11025664,12965,0,1683875560,13122.258063519992,109.2353623500021,53563.378487760005 2023-05-12,07:12:42.000,132,11025662,13285,0,1683875561,13122.278272449992,109.2847062600049,53563.35053928001 2023-05-12,07:12:43.000,132,11025699,13285,0,1683875562,13122.365844480002,109.31995191000169,53563.44137184001 2023-05-12,07:12:44.000,132,11025681,12925,0,1683875563,13122.412998649997,109.36929582000448,53563.43438472 2023-05-12,07:12:45.000,132,11025701,13245,0,1683875564,13122.493834369998,109.36929582000448,53563.51823016001 2023-05-12,07:12:46.000,132,11025647,13205,0,1683875565,13122.507306989988,109.43273798999871,53563.48329456 2023-05-12,07:12:47.000,132,11025671,13125,0,1683875566,13122.480361749993,109.48913103000086,53563.37150064001 2023-05-12,07:12:48.000,132,11025671,13285,0,1683875567,13122.581406399993,109.55257320000237,53563.44137184001 2023-05-12,07:12:49.000,132,11025702,13245,0,1683875568,13122.689187359989,109.62306450000324,53563.56015288001 2023-05-12,07:12:50.000,132,11025686,13125,0,1683875569,13122.74981414999,109.6301136300026,53563.57412712 2023-05-12,07:12:51.000,132,11025674,13005,0,1683875570,13122.77002307999,109.6935558000041,53563.51124304 2023-05-12,07:12:52.000,132,11025677,12925,0,1683875571,13122.87780404,109.73585058000026,53563.53919152001 2023-05-12,07:12:53.000,132,11025680,13325,0,1683875572,13122.99232130999,109.75699796999834,53563.63701120001 2023-05-12,07:12:54.000,132,11025655,13285,0,1683875573,13123.03947548,109.83453839999856,53563.616049840006 2023-05-12,07:12:55.000,132,11025659,12765,0,1683875574,13123.07989334,109.89798057000007,53563.69290816 2023-05-12,07:12:56.000,132,11025674,13045,0,1683875575,13123.106838579995,109.96142274000158,53563.70688240001 2023-05-12,07:12:57.000,132,11025661,13045,0,1683875576,13123.13378381999,110.03191404000245,53563.69290816 2023-05-12,07:12:58.000,132,11025698,13125,0,1683875577,13123.19441060999,110.0883070800046,53563.73483088001 2023-05-12,07:12:59.000,132,11025702,13045,0,1683875578,13123.288718949996,110.16584751000482,53563.73483088001 2023-05-12,07:13:00.000,132,11025659,12925,0,1683875579,13123.389763599997,110.21519142000034,53563.8116892 2023-05-12,07:13:01.000,132,11025683,13125,0,1683875580,13123.470599319997,110.25043707000441,53563.85361192001 2023-05-12,07:13:02.000,132,11025659,13325,0,1683875581,13123.504280870002,110.27158446000249,53563.832650560005 2023-05-12,07:13:03.000,132,11025689,13365,0,1683875582,13123.578380279992,110.29273185000056,53563.87457328001 2023-05-12,07:13:04.000,132,11025667,13045,0,1683875583,13123.686161240003,110.38437053999951,53563.97938008 2023-05-12,07:13:05.000,132,11025693,13285,0,1683875584,13123.766996959988,110.42666532000294,53564.01431568 2023-05-12,07:13:06.000,132,11025653,13125,0,1683875585,13123.787205889988,110.44076358000166,53564.000341440005 2023-05-12,07:13:07.000,132,11025680,13485,0,1683875586,13123.881514229994,110.4337144500023,53564.07719976 2023-05-12,07:13:08.000,132,11025652,12925,0,1683875587,13124.02971304999,110.48305835999781,53564.24489064 2023-05-12,07:13:09.000,132,11025702,13165,0,1683875588,13124.17791187,110.52535314000124,53564.27982624001 2023-05-12,07:13:10.000,132,11025698,12885,0,1683875589,13124.25201127999,110.54650052999932,53564.30777472001 2023-05-12,07:13:11.000,132,11025708,13325,0,1683875590,13124.31263806999,110.54650052999932,53564.32873608001 2023-05-12,07:13:12.000,132,11025667,13205,0,1683875591,13124.39347378999,110.60994270000083,53564.41258152 2023-05-12,07:13:13.000,132,11025682,13245,0,1683875592,13124.507991059996,110.66633574000298,53564.49642696001 2023-05-12,07:13:14.000,132,11025681,13125,0,1683875593,13124.629244639997,110.70158138999977,53564.552323920005 2023-05-12,07:13:15.000,132,11025649,12925,0,1683875594,13124.669662499997,110.73682704000385,53564.5802724 2023-05-12,07:13:16.000,132,11025696,13125,0,1683875595,13124.757234529992,110.79322007999872,53564.60822088 2023-05-12,07:13:17.000,132,11025678,13125,0,1683875596,13124.871751799998,110.82846573000279,53564.720014800005 2023-05-12,07:13:18.000,132,11025650,12965,0,1683875597,13124.993005379998,110.8919079000043,53564.85975720001 2023-05-12,07:13:19.000,132,11025690,12965,0,1683875598,13125.073841099998,110.94830093999917,53564.91565416 2023-05-12,07:13:20.000,132,11025657,13285,0,1683875599,13125.127731579989,111.01174311000068,53564.936615520004 2023-05-12,07:13:21.000,132,11025677,12885,0,1683875600,13125.174885749999,111.09633267000027,53564.94360264 2023-05-12,07:13:22.000,132,11025684,13165,0,1683875601,13125.282666709994,111.1245291899977,53565.01347384 2023-05-12,07:13:23.000,132,11025646,12965,0,1683875602,13125.444338149995,111.18092222999985,53565.139242 2023-05-12,07:13:24.000,132,11025674,13125,0,1683875603,13125.53864649,111.22321701000328,53565.2091132 2023-05-12,07:13:25.000,132,11025658,13085,0,1683875604,13125.646427449996,111.28665918000479,53565.31392000001 2023-05-12,07:13:26.000,132,11025698,13285,0,1683875605,13125.760944720001,111.28665918000479,53565.38379120001 2023-05-12,07:13:27.000,132,11025641,13245,0,1683875606,13125.835044129992,111.37829787000373,53565.390778320005 2023-05-12,07:13:28.000,132,11025701,13125,0,1683875607,13125.956297709992,111.41354352000053,53565.51654648 2023-05-12,07:13:29.000,132,11025634,13045,0,1683875608,13126.117969149993,111.43469090999861,53565.628340400006 2023-05-12,07:13:30.000,132,11025674,13205,0,1683875609,13126.245959039989,111.47698569000204,53565.677250240005 2023-05-12,07:13:31.000,132,11025647,13165,0,1683875610,13126.293113209998,111.5192804699982,53565.71218584 2023-05-12,07:13:32.000,132,11025706,13045,0,1683875611,13126.501938819994,111.56157525000162,53565.85891536 2023-05-12,07:13:33.000,132,11025660,12965,0,1683875612,13126.683819189995,111.57567351000034,53565.92878656 2023-05-12,07:13:34.000,132,11025664,13205,0,1683875613,13126.79833646,111.61091916000441,53566.012632000005 2023-05-12,07:13:35.000,132,11025731,13005,0,1683875614,13126.912853729991,111.63206655000249,53566.09647744 2023-05-12,07:13:36.000,132,11025707,13245,0,1683875615,13126.993689449992,111.70960698000272,53566.13840016 2023-05-12,07:13:37.000,132,11025707,12845,0,1683875616,13127.074525169992,111.77304915000423,53566.19429712 2023-05-12,07:13:38.000,132,11025683,13085,0,1683875617,13127.195778749992,111.80829480000102,53566.23621984 2023-05-12,07:13:39.000,132,11025680,13245,0,1683875618,13127.343977570003,111.85058958000445,53566.410897839996 2023-05-12,07:13:40.000,132,11025684,13005,0,1683875619,13127.478703769993,111.86468784000317,53566.5017304 2023-05-12,07:13:41.000,132,11025686,13285,0,1683875620,13127.593221039999,111.93517914000404,53566.55762736001 2023-05-12,07:13:42.000,132,11025678,13085,0,1683875621,13127.68752937999,111.97042479000083,53566.65544704001 2023-05-12,07:13:43.000,132,11025673,13125,0,1683875622,13127.80878295999,111.99862130999827,53566.79518944001 2023-05-12,07:13:44.000,132,11025699,13165,0,1683875623,13127.87614606,112.01976870000362,53566.84409928001 2023-05-12,07:13:45.000,132,11025677,13005,0,1683875624,13127.963718089995,112.06911260999914,53566.9558932 2023-05-12,07:13:46.000,132,11025689,13165,0,1683875625,13128.09844429,112.05501435000042,53567.01179016001 2023-05-12,07:13:47.000,132,11025686,13045,0,1683875626,13128.125389529996,112.11140739000257,53567.081661359996 2023-05-12,07:13:48.000,132,11025713,12925,0,1683875627,13128.273588349992,112.10435826000321,53567.17249392 2023-05-12,07:13:49.000,132,11025654,13285,0,1683875628,13128.435259789992,112.13255478000065,53567.31223632 2023-05-12,07:13:50.000,132,11025688,12765,0,1683875629,13128.569985989998,112.12550565000129,53567.38909464 2023-05-12,07:13:51.000,132,11025679,13165,0,1683875630,13128.583458609988,112.16780043000472,53567.51486280001 2023-05-12,07:13:52.000,132,11025670,13085,0,1683875631,13128.596931229993,112.15370216999872,53567.451978720004 2023-05-12,07:13:53.000,132,11025688,13245,0,1683875632,13128.738393739994,112.16780043000472,53567.640630960006 2023-05-12,07:13:54.000,132,11025692,12925,0,1683875633,13128.852911009999,112.19599695000215,53567.738450640005 2023-05-12,07:13:55.000,132,11025680,13005,0,1683875634,13128.95395566,112.20304608000151,53567.787360480004 2023-05-12,07:13:56.000,132,11025639,13205,0,1683875635,13129.041527689995,112.1889478200028,53567.85024456001 2023-05-12,07:13:57.000,132,11025690,13485,0,1683875636,13129.142572339995,112.1889478200028,53567.98998696 2023-05-12,07:13:58.000,132,11025668,13125,0,1683875637,13129.304243779996,112.22419346999959,53568.143703600006 2023-05-12,07:13:59.000,132,11025677,13125,0,1683875638,13129.378343190001,112.16780043000472,53568.171652080004 2023-05-12,07:14:00.000,132,11025691,13405,0,1683875639,13129.412024739991,112.1889478200028,53568.18562632001 2023-05-12,07:14:01.000,132,11025687,13365,0,1683875640,13129.445706289996,112.21714434000023,53568.25549752 2023-05-12,07:14:02.000,132,11025683,13165,0,1683875641,13129.513069389992,112.21714434000023,53568.360304320006 2023-05-12,07:14:03.000,132,11025689,12965,0,1683875642,13129.607377729997,112.22419346999959,53568.54895656001 2023-05-12,07:14:04.000,132,11025670,13205,0,1683875643,13129.694949759993,112.21009521000087,53568.59786640001 2023-05-12,07:14:05.000,132,11025724,12965,0,1683875644,13129.775785479993,112.21009521000087,53568.70966032 2023-05-12,07:14:06.000,132,11025656,13285,0,1683875645,13129.822939649988,112.22419346999959,53568.7725444 2023-05-12,07:14:07.000,132,11025654,13045,0,1683875646,13129.829675959998,112.20304608000151,53568.7725444 2023-05-12,07:14:08.000,132,11025703,13165,0,1683875647,13130.011556329999,112.20304608000151,53568.90529968001 2023-05-12,07:14:09.000,132,11025681,12965,0,1683875648,13130.06544680999,112.16780043000472,53569.010106480004 2023-05-12,07:14:10.000,132,11025702,13125,0,1683875649,13130.15301884,112.17484956000408,53569.10792616 2023-05-12,07:14:11.000,132,11025694,13205,0,1683875650,13130.179964079995,112.22419346999959,53569.09395192 2023-05-12,07:14:12.000,132,11025729,12925,0,1683875651,13130.281008729995,112.20304608000151,53569.20574584 2023-05-12,07:14:13.000,132,11025668,13125,0,1683875652,13130.41573493,112.20304608000151,53569.40837232001 2023-05-12,07:14:14.000,132,11025709,13205,0,1683875653,13130.510043269991,112.16780043000472,53569.464269280004 2023-05-12,07:14:15.000,132,11025743,12925,0,1683875654,13130.543724819996,112.16075129999808,53569.56208896 2023-05-12,07:14:16.000,132,11025728,12925,0,1683875655,13130.638033160001,112.16780043000472,53569.534140480006 2023-05-12,07:14:17.000,132,11025684,13405,0,1683875656,13130.617824230001,112.19599695000215,53569.652921520006 2023-05-12,07:14:18.000,132,11025661,13085,0,1683875657,13130.691923639992,112.21009521000087,53569.74375408001 2023-05-12,07:14:19.000,132,11025717,13085,0,1683875658,13130.779495670002,112.21009521000087,53569.82759952 2023-05-12,07:14:20.000,132,11025698,13045,0,1683875659,13130.819913530002,112.21009521000087,53569.89048360001 2023-05-12,07:14:21.000,132,11025674,13125,0,1683875660,13130.920958180002,112.18189869000344,53569.98131616001 2023-05-12,07:14:22.000,132,11025670,12845,0,1683875661,13131.001793899988,112.16075129999808,53570.07913584001 2023-05-12,07:14:23.000,132,11025741,13445,0,1683875662,13131.055684379993,112.17484956000408,53570.21189112 2023-05-12,07:14:24.000,132,11025727,13325,0,1683875663,13131.102838549989,112.16780043000472,53570.27477520001 2023-05-12,07:14:25.000,132,11025674,13005,0,1683875664,13131.149992719998,112.13255478000065,53570.36560776001 2023-05-12,07:14:26.000,132,11025704,13085,0,1683875665,13131.28471891999,112.11845652000193,53570.46342744001 2023-05-12,07:14:27.000,132,11025705,12925,0,1683875666,13131.271246299999,112.10435826000321,53570.52631152 2023-05-12,07:14:28.000,132,11025666,13285,0,1683875667,13131.419445119995,112.06911260999914,53570.64509256 2023-05-12,07:14:29.000,132,11025691,13365,0,1683875668,13131.540698699995,112.01271957000426,53570.72893800001 2023-05-12,07:14:30.000,132,11025715,13325,0,1683875669,13131.682161209996,111.97042479000083,53570.86169328 2023-05-12,07:14:31.000,132,11025738,13005,0,1683875670,13131.762996929996,111.98452304999955,53570.94553872001 2023-05-12,07:14:32.000,132,11025692,13125,0,1683875671,13131.823623719996,111.95632653000212,53571.03637128001 2023-05-12,07:14:33.000,132,11025635,13365,0,1683875672,13131.864041579996,111.95632653000212,53571.11322960001 2023-05-12,07:14:34.000,132,11025668,13445,0,1683875673,13131.965086229997,111.95632653000212,53571.1481652 2023-05-12,07:14:35.000,132,11025665,13125,0,1683875674,13132.146966599998,111.94927740000276,53571.30188184001 2023-05-12,07:14:36.000,132,11025702,13285,0,1683875675,13132.133493979993,111.99157217999891,53571.34380456 2023-05-12,07:14:37.000,132,11025690,13045,0,1683875676,13132.342319589989,111.96337566000147,53571.49053408001 2023-05-12,07:14:38.000,132,11025655,13085,0,1683875677,13132.52419995999,112.01271957000426,53571.602328 2023-05-12,07:14:39.000,132,11025689,13045,0,1683875678,13132.598299369994,112.0056704400049,53571.665212080006 2023-05-12,07:14:40.000,132,11025656,13165,0,1683875679,13132.699344019995,111.99157217999891,53571.70713480001 2023-05-12,07:14:41.000,132,11025680,13285,0,1683875680,13132.81386129,112.01976870000362,53571.81892872 2023-05-12,07:14:42.000,132,11025677,13125,0,1683875681,13132.901433319996,112.0409160900017,53571.881812800006 2023-05-12,07:14:43.000,132,11025677,13165,0,1683875682,13132.962060109996,112.05501435000042,53571.95168400001 2023-05-12,07:14:44.000,132,11025662,13005,0,1683875683,13133.231512509992,112.08321086999786,53572.16129760001 2023-05-12,07:14:45.000,132,11025666,12885,0,1683875684,13133.271930369992,112.09026000000449,53572.196233200004 2023-05-12,07:14:46.000,132,11025684,13045,0,1683875685,13133.433601809993,112.13255478000065,53572.27309152 2023-05-12,07:14:47.000,132,11025689,12965,0,1683875686,13133.453810739993,112.13255478000065,53572.266104400005 2023-05-12,07:14:48.000,132,11025714,13125,0,1683875687,13133.628954799999,112.13960391,53572.37789832001 2023-05-12,07:14:49.000,132,11025690,12965,0,1683875688,13133.72326313999,112.13960391,53572.482705120005 2023-05-12,07:14:50.000,132,11025663,13245,0,1683875689,13133.81083517,112.17484956000408,53572.57353768001 2023-05-12,07:14:51.000,132,11025653,13005,0,1683875690,13133.81083517,112.20304608000151,53572.5805248 2023-05-12,07:14:52.000,132,11025693,13205,0,1683875691,13133.938825059995,112.14665303999936,53572.74122856001 2023-05-12,07:14:53.000,132,11025647,13005,0,1683875692,13134.060078639995,112.17484956000408,53572.91590656 2023-05-12,07:14:54.000,132,11025700,13045,0,1683875693,13134.15438698,112.21009521000087,53572.92988080001 2023-05-12,07:14:55.000,132,11025698,12925,0,1683875694,13134.208277459991,112.21714434000023,53572.9648164 2023-05-12,07:14:56.000,132,11025678,13285,0,1683875695,13134.228486389991,112.23124259999895,53572.97879064001 2023-05-12,07:14:57.000,132,11025698,13125,0,1683875696,13134.221750079996,112.19599695000215,53572.99975200001 2023-05-12,07:14:58.000,132,11025715,13045,0,1683875697,13134.275640560001,112.18189869000344,53573.08359744 2023-05-12,07:14:59.000,132,11025687,12885,0,1683875698,13134.383421519997,112.15370216999872,53573.25128832 2023-05-12,07:15:00.000,132,11025672,13165,0,1683875699,13134.423839379997,112.12550565000129,53573.321159520005 2023-05-12,07:15:01.000,132,11025716,13125,0,1683875700,13134.417103070002,112.08321086999786,53573.38404360001 2023-05-12,07:15:02.000,132,11025703,13285,0,1683875701,13134.417103070002,112.03386696000234,53573.39801784 2023-05-12,07:15:03.000,132,11025706,13085,0,1683875702,13134.491202479992,112.0056704400049,53573.488850400005 2023-05-12,07:15:04.000,132,11025646,13045,0,1683875703,13134.470993549992,111.98452304999955,53573.56570872 2023-05-12,07:15:05.000,132,11025693,12965,0,1683875704,13134.477729860002,111.93517914000404,53573.57968296001 2023-05-12,07:15:06.000,132,11025711,12965,0,1683875705,13134.484466169997,111.89993348999997,53573.69147688 2023-05-12,07:15:07.000,132,11025715,12685,0,1683875706,13134.470993549992,111.85058958000445,53573.726412480006 2023-05-12,07:15:08.000,132,11025639,13325,0,1683875707,13134.565301889997,111.81534393000038,53573.75436096 2023-05-12,07:15:09.000,132,11025707,12965,0,1683875708,13134.659610229988,111.73780350000015,53573.83820640001 2023-05-12,07:15:10.000,132,11025704,13165,0,1683875709,13134.693291779993,111.75190175999887,53573.943013200005 2023-05-12,07:15:11.000,132,11025659,13245,0,1683875710,13134.774127499993,111.67436132999865,53573.93602608001 2023-05-12,07:15:12.000,132,11025706,13165,0,1683875711,13134.733709639993,111.66026306999993,53573.824232160005 2023-05-12,07:15:13.000,132,11025658,13045,0,1683875712,13134.828017979999,111.63206655000249,53573.9779488 2023-05-12,07:15:14.000,132,11025661,12885,0,1683875713,13134.94253524999,111.63911568000185,53574.03384576001 2023-05-12,07:15:15.000,132,11025686,12885,0,1683875714,13134.94253524999,111.61796829000377,53574.1176912 2023-05-12,07:15:16.000,132,11025690,13205,0,1683875715,13134.92232631999,111.63911568000185,53574.1176912 2023-05-12,07:15:17.000,132,11025702,13365,0,1683875716,13134.949271559999,111.62501742000313,53574.13166544001 2023-05-12,07:15:18.000,132,11025665,13125,0,1683875717,13134.94253524999,111.63911568000185,53574.208523760004 2023-05-12,07:15:19.000,132,11025695,13045,0,1683875718,13134.956007869994,111.63911568000185,53574.21551088 2023-05-12,07:15:20.000,132,11025718,12925,0,1683875719,13134.888644769999,111.65321394000057,53574.229485120006 2023-05-12,07:15:21.000,132,11025695,13365,0,1683875720,13134.861699529989,111.63206655000249,53574.19454952 2023-05-12,07:15:22.000,132,11025660,13205,0,1683875721,13134.868435839999,111.63911568000185,53574.278394960005 2023-05-12,07:15:23.000,132,11025659,13045,0,1683875722,13134.90211738999,111.71665611000208,53574.29935632001 2023-05-12,07:15:24.000,132,11025669,13005,0,1683875723,13135.016634659994,111.78714741000294,53574.34826616001 2023-05-12,07:15:25.000,132,11025696,13045,0,1683875724,13135.08399775999,111.8294421899991,53574.39018888001 2023-05-12,07:15:26.000,132,11025695,13125,0,1683875725,13135.16483347999,111.92813001000468,53574.397176000006 2023-05-12,07:15:27.000,132,11025675,12885,0,1683875726,13135.18504240999,111.99862130999827,53574.33429192 2023-05-12,07:15:28.000,132,11025727,13285,0,1683875727,13135.27261444,112.0409160900017,53574.33429192 2023-05-12,07:15:29.000,132,11025691,13085,0,1683875728,13135.319768609996,112.09026000000449,53574.397176000006 2023-05-12,07:15:30.000,132,11025703,13285,0,1683875729,13135.29282337,112.21714434000023,53574.32031768001 2023-05-12,07:15:31.000,132,11025700,13445,0,1683875730,13135.23219658,112.27353738000238,53574.278394960005 2023-05-12,07:15:32.000,132,11025705,12805,0,1683875731,13135.23219658,112.34402868000325,53574.29935632001 2023-05-12,07:15:33.000,132,11025687,13085,0,1683875732,13135.3130323,112.3863234599994,53574.36922752001 2023-05-12,07:15:34.000,132,11025677,12925,0,1683875733,13135.319768609996,112.47796214999835,53574.278394960005 2023-05-12,07:15:35.000,132,11025696,13165,0,1683875734,13135.360186469996,112.4991095400037,53574.24345936 2023-05-12,07:15:36.000,132,11025652,13245,0,1683875735,13135.427549569991,112.55550257999857,53574.278394960005 2023-05-12,07:15:37.000,132,11025675,13045,0,1683875736,13135.400604329996,112.61189562000072,53574.208523760004 2023-05-12,07:15:38.000,132,11025683,12925,0,1683875737,13135.467967429991,112.62599387999944,53574.1176912 2023-05-12,07:15:39.000,132,11025705,13125,0,1683875738,13135.602693629997,112.62599387999944,53574.1875624 2023-05-12,07:15:40.000,132,11025726,13285,0,1683875739,13135.730683519992,112.6330430099988,53574.18057528001 2023-05-12,07:15:41.000,132,11025685,13085,0,1683875740,13135.811519239993,112.64009213999816,53574.13166544001 2023-05-12,07:15:42.000,132,11025715,13285,0,1683875741,13135.899091269988,112.6330430099988,53574.12467832 2023-05-12,07:15:43.000,132,11025727,13205,0,1683875742,13136.067499019999,112.61894475000008,53574.12467832 2023-05-12,07:15:44.000,132,11025664,13125,0,1683875743,13136.168543669999,112.61894475000008,53574.07576848 2023-05-12,07:15:45.000,132,11025686,13125,0,1683875744,13136.30326986999,112.59074823000265,53574.06878136 2023-05-12,07:15:46.000,132,11025686,13165,0,1683875745,13136.417787139995,112.61894475000008,53574.040832880004 2023-05-12,07:15:47.000,132,11025671,13165,0,1683875746,13136.458204999995,112.60484649000136,53574.01987152 2023-05-12,07:15:48.000,132,11025678,13165,0,1683875747,13136.57272227,112.6471412700048,53573.99891016 2023-05-12,07:15:49.000,132,11025706,13045,0,1683875748,13136.734393710001,112.66828866000287,53574.07576848 2023-05-12,07:15:50.000,132,11025698,13245,0,1683875749,13136.781547879997,112.67533779000223,53574.00589728001 2023-05-12,07:15:51.000,132,11025684,12805,0,1683875750,13136.842174669997,112.66123953000351,53574.00589728001 2023-05-12,07:15:52.000,132,11025689,13005,0,1683875751,13136.842174669997,112.69648518000031,53573.90109048 2023-05-12,07:15:53.000,132,11025737,13285,0,1683875752,13136.963428249997,112.6471412700048,53573.88711624001 2023-05-12,07:15:54.000,132,11025689,13125,0,1683875753,13137.017318730002,112.68238692000159,53573.95698744 2023-05-12,07:15:55.000,132,11025719,13005,0,1683875754,13137.172253859993,112.61894475000008,53573.943013200005 2023-05-12,07:15:56.000,132,11025698,13045,0,1683875755,13137.232880649994,112.66828866000287,53573.894103360006 2023-05-12,07:15:57.000,132,11025660,13125,0,1683875756,13137.306980059999,112.65419040000415,53573.86615488001 2023-05-12,07:15:58.000,132,11025683,13285,0,1683875757,13137.46191518999,112.65419040000415,53573.943013200005 2023-05-12,07:15:59.000,132,11025706,13245,0,1683875758,13137.556223529995,112.597797360002,53573.92903896 2023-05-12,07:16:00.000,132,11025667,13325,0,1683875759,13137.697686039995,112.67533779000223,53573.88711624001 2023-05-12,07:16:01.000,132,11025701,13125,0,1683875760,13137.73136759,112.6471412700048,53573.824232160005 2023-05-12,07:16:02.000,132,11025696,13045,0,1683875761,13137.839148549996,112.61189562000072,53573.85916776 2023-05-12,07:16:03.000,132,11025656,13285,0,1683875762,13137.980611059997,112.64009213999816,53573.943013200005 2023-05-12,07:16:04.000,132,11025703,12965,0,1683875763,13138.095128330002,112.66828866000287,53573.991923040005 2023-05-12,07:16:05.000,132,11025648,13125,0,1683875764,13138.175964050002,112.69648518000031,53574.00589728001 2023-05-12,07:16:06.000,132,11025690,13285,0,1683875765,13138.229854529993,112.72468169999775,53573.9779488 2023-05-12,07:16:07.000,132,11025733,12845,0,1683875766,13138.196172980002,112.80222212999797,53573.91506472001 2023-05-12,07:16:08.000,132,11025707,13045,0,1683875767,13138.297217629988,112.83041865000268,53573.96397456001 2023-05-12,07:16:09.000,132,11025699,13325,0,1683875768,13138.364580729998,112.8797625599982,53573.99891016 2023-05-12,07:16:10.000,132,11025658,12765,0,1683875769,13138.418471209989,112.92205734000163,53574.00589728001 2023-05-12,07:16:11.000,132,11025676,13285,0,1683875770,13138.391525969993,112.95025385999907,53573.943013200005 2023-05-12,07:16:12.000,132,11025657,13205,0,1683875771,13138.472361689994,113.01369603000057,53573.991923040005 2023-05-12,07:16:13.000,132,11025716,12845,0,1683875772,13138.53972478999,113.02779428999929,53574.03384576001 2023-05-12,07:16:14.000,132,11025655,12925,0,1683875773,13138.566670029999,113.08418733000144,53574.08275560001 2023-05-12,07:16:15.000,132,11025699,13245,0,1683875774,13138.58014264999,113.07713820000208,53574.06878136 2023-05-12,07:16:16.000,132,11025690,13285,0,1683875775,13138.60708789,113.07713820000208,53574.07576848 2023-05-12,07:16:17.000,132,11025680,13085,0,1683875776,13138.60035157999,113.055990810004,53574.06878136 2023-05-12,07:16:18.000,132,11025739,13085,0,1683875777,13138.62729682,113.06303994000336,53574.06878136 2023-05-12,07:16:19.000,132,11025665,13085,0,1683875778,13138.72160515999,113.03484341999865,53574.15262680001 2023-05-12,07:16:20.000,132,11025741,12925,0,1683875779,13138.74181408999,113.01369603000057,53574.18057528001 2023-05-12,07:16:21.000,132,11025676,12925,0,1683875780,13138.72834147,113.00664690000121,53574.20153664001 2023-05-12,07:16:22.000,132,11025671,13125,0,1683875781,13138.7485504,112.97845038000378,53574.208523760004 2023-05-12,07:16:23.000,132,11025710,13445,0,1683875782,13138.78223194999,112.88681169000483,53574.2574336 2023-05-12,07:16:24.000,132,11025640,12925,0,1683875783,13138.80917719,112.88681169000483,53574.28538208 2023-05-12,07:16:25.000,132,11025711,13325,0,1683875784,13138.86980398,112.81632039000397,53574.29935632001 2023-05-12,07:16:26.000,132,11025662,13165,0,1683875785,13138.86306766999,112.75992735000182,53574.327304800005 2023-05-12,07:16:27.000,132,11025680,12965,0,1683875786,13138.80244087999,112.69648518000031,53574.29935632001 2023-05-12,07:16:28.000,132,11025669,13165,0,1683875787,13138.815913499995,112.66123953000351,53574.32031768001 2023-05-12,07:16:29.000,132,11025679,13285,0,1683875788,13138.90348552999,112.597797360002,53574.48102144 2023-05-12,07:16:30.000,132,11025693,12925,0,1683875789,13138.96411231999,112.56255170999793,53574.5019828 2023-05-12,07:16:31.000,132,11025700,12925,0,1683875790,13138.94390338999,112.4991095400037,53574.50896992001 2023-05-12,07:16:32.000,132,11025648,12925,0,1683875791,13138.89001291,112.4356673700022,53574.47403432 2023-05-12,07:16:33.000,132,11025743,12765,0,1683875792,13138.90348552999,112.3863234599994,53574.48102144 2023-05-12,07:16:34.000,132,11025696,13045,0,1683875793,13138.977584939996,112.27353738000238,53574.53691840001 2023-05-12,07:16:35.000,132,11025691,12885,0,1683875794,13139.018002799996,112.17484956000408,53574.59980248 2023-05-12,07:16:36.000,132,11025686,13285,0,1683875795,13139.004530179991,112.06206347999978,53574.65569944001 2023-05-12,07:16:37.000,132,11025655,13085,0,1683875796,13138.977584939996,111.99862130999827,53574.59980248 2023-05-12,07:16:38.000,132,11025705,13245,0,1683875797,13139.03147542,111.89993348999997,53574.746532 2023-05-12,07:16:39.000,132,11025721,13005,0,1683875798,13139.004530179991,111.78714741000294,53574.66967368 2023-05-12,07:16:40.000,132,11025660,13285,0,1683875799,13139.018002799996,111.78714741000294,53574.65569944001 2023-05-12,07:16:41.000,132,11025700,13125,0,1683875800,13138.97084863,111.72370524000144,53574.65569944001 2023-05-12,07:16:42.000,132,11025689,13205,0,1683875801,13139.004530179991,111.65321394000057,53574.64871232 2023-05-12,07:16:43.000,132,11025693,13005,0,1683875802,13139.03147542,111.62501742000313,53574.76050624 2023-05-12,07:16:44.000,132,11025680,13245,0,1683875803,13139.078629589996,111.60387002999778,53574.79544184 2023-05-12,07:16:45.000,132,11025676,13445,0,1683875804,13139.145992689992,111.56157525000162,53574.86531304 2023-05-12,07:16:46.000,132,11025704,13125,0,1683875805,13139.179674239997,111.56157525000162,53574.83736456 2023-05-12,07:16:47.000,132,11025678,13365,0,1683875806,13139.145992689992,111.59682089999842,53574.78845472 2023-05-12,07:16:48.000,132,11025655,13365,0,1683875807,13139.199883169997,111.59682089999842,53574.78845472 2023-05-12,07:16:49.000,132,11025685,13125,0,1683875808,13139.267246269992,111.65321394000057,53574.82339032001 2023-05-12,07:16:50.000,132,11025671,13125,0,1683875809,13139.280718889997,111.67436132999865,53574.80941608 2023-05-12,07:16:51.000,132,11025718,13165,0,1683875810,13139.233564720002,111.70255785000336,53574.72557064001 2023-05-12,07:16:52.000,132,11025680,12925,0,1683875811,13139.273982580002,111.7307543700008,53574.72557064001 2023-05-12,07:16:53.000,132,11025683,13125,0,1683875812,13139.321136749997,111.73780350000015,53574.82339032001 2023-05-12,07:16:54.000,132,11025690,13125,0,1683875813,13139.300927819997,111.78009828000359,53574.77448048001 2023-05-12,07:16:55.000,132,11025679,13085,0,1683875814,13139.314400440002,111.80124567000166,53574.76050624 2023-05-12,07:16:56.000,132,11025711,13005,0,1683875815,13139.307664129992,111.90698261999933,53574.70460928001 2023-05-12,07:16:57.000,132,11025683,13125,0,1683875816,13139.287455199992,111.94927740000276,53574.62076384 2023-05-12,07:16:58.000,132,11025712,12965,0,1683875817,13139.287455199992,111.99862130999827,53574.543905520004 2023-05-12,07:16:59.000,132,11025702,13125,0,1683875818,13139.307664129992,112.0056704400049,53574.564866880006 2023-05-12,07:17:00.000,132,11025688,12965,0,1683875819,13139.381763539997,112.08321086999786,53574.55089264 2023-05-12,07:17:01.000,132,11025667,12965,0,1683875820,13139.435654020002,112.12550565000129,53574.53691840001 2023-05-12,07:17:02.000,132,11025695,13165,0,1683875821,13139.401972469997,112.16075129999808,53574.43909872001 2023-05-12,07:17:03.000,132,11025706,13205,0,1683875822,13139.523226049998,112.19599695000215,53574.45307296 2023-05-12,07:17:04.000,132,11025658,13285,0,1683875823,13139.503017119998,112.2523899900043,53574.397176000006 2023-05-12,07:17:05.000,132,11025699,13125,0,1683875824,13139.543434979998,112.2876356400011,53574.36922752001 2023-05-12,07:17:06.000,132,11025696,12965,0,1683875825,13139.536698669988,112.3228812899979,53574.32031768001 2023-05-12,07:17:07.000,132,11025663,13205,0,1683875826,13139.482808189998,112.3863234599994,53574.22249800001 2023-05-12,07:17:08.000,132,11025664,13245,0,1683875827,13139.536698669988,112.40747085000476,53574.17358816001 2023-05-12,07:17:09.000,132,11025673,13085,0,1683875828,13139.590589149993,112.49206041000434,53574.1875624 2023-05-12,07:17:10.000,132,11025673,12965,0,1683875829,13139.637743319989,112.52730606000114,53574.17358816001 2023-05-12,07:17:11.000,132,11025708,13005,0,1683875830,13139.651215939994,112.597797360002,53574.159613920005 2023-05-12,07:17:12.000,132,11025716,13045,0,1683875831,13139.624270699998,112.67533779000223,53574.05480712001 2023-05-12,07:17:13.000,132,11025671,13005,0,1683875832,13139.671424869994,112.70353430999967,53573.991923040005 2023-05-12,07:17:14.000,132,11025645,12765,0,1683875833,13139.772469519994,112.77402561000054,53574.02685864 2023-05-12,07:17:15.000,132,11025658,13125,0,1683875834,13139.79941475999,112.77402561000054,53573.98493592001 2023-05-12,07:17:16.000,132,11025681,13245,0,1683875835,13139.806151069999,112.85861517000012,53573.98493592001 2023-05-12,07:17:17.000,132,11025696,13445,0,1683875836,13139.90045940999,112.8445169100014,53574.01288440001 2023-05-12,07:17:18.000,132,11025694,12965,0,1683875837,13139.92066833999,112.85156604000076,53573.99891016 2023-05-12,07:17:19.000,132,11025707,13085,0,1683875838,13139.954349889995,112.86566429999948,53574.02685864 2023-05-12,07:17:20.000,132,11025692,13445,0,1683875839,13139.96108619999,112.86566429999948,53573.96397456001 2023-05-12,07:17:21.000,132,11025672,12925,0,1683875840,13140.00150405999,112.83041865000268,53573.92205184 2023-05-12,07:17:22.000,132,11025715,13165,0,1683875841,13140.04865823,112.8445169100014,53573.97096168 2023-05-12,07:17:23.000,132,11025672,13285,0,1683875842,13140.14296656999,112.85861517000012,53574.03384576001 2023-05-12,07:17:24.000,132,11025676,13125,0,1683875843,13140.223802289991,112.87271342999884,53574.13865256 2023-05-12,07:17:25.000,132,11025687,12885,0,1683875844,13140.25074753,112.85861517000012,53574.159613920005 2023-05-12,07:17:26.000,132,11025659,13165,0,1683875845,13140.25074753,112.96435211999778,53574.08275560001 2023-05-12,07:17:27.000,132,11025731,13245,0,1683875846,13140.277692769996,112.95730298999842,53574.09672984 2023-05-12,07:17:28.000,132,11025707,13205,0,1683875847,13140.378737419996,112.97140125000442,53574.208523760004 2023-05-12,07:17:29.000,132,11025618,12965,0,1683875848,13140.473045760002,112.97845038000378,53574.17358816001 2023-05-12,07:17:30.000,132,11025679,13325,0,1683875849,13140.533672550002,112.97140125000442,53574.30634344 2023-05-12,07:17:31.000,132,11025677,13005,0,1683875850,13140.594299340002,112.99959777000186,53574.31333056 2023-05-12,07:17:32.000,132,11025696,13165,0,1683875851,13140.729025539993,113.01369603000057,53574.32031768001 2023-05-12,07:17:33.000,132,11025661,13005,0,1683875852,13140.904169599999,113.02074515999993,53574.48800856001 2023-05-12,07:17:34.000,132,11025671,13005,0,1683875853,13140.97826900999,112.99959777000186,53574.52993128 2023-05-12,07:17:35.000,132,11025706,13245,0,1683875854,13141.12646783,112.99959777000186,53574.62076384 2023-05-12,07:17:36.000,132,11025676,13285,0,1683875855,13141.24098509999,113.02779428999929,53574.69762216 2023-05-12,07:17:37.000,132,11025727,13285,0,1683875856,13141.315084509995,113.02074515999993,53574.70460928001 2023-05-12,07:17:38.000,132,11025698,13445,0,1683875857,13141.476755949996,112.97140125000442,53574.80242896001 2023-05-12,07:17:39.000,132,11025694,13085,0,1683875858,13141.685581559992,112.9432047299997,53574.97011984001 2023-05-12,07:17:40.000,132,11025677,13085,0,1683875859,13141.867461929993,112.91500821000227,53575.03300392 2023-05-12,07:17:41.000,132,11025694,13405,0,1683875860,13141.934825029988,112.86566429999948,53575.17973344001 2023-05-12,07:17:42.000,132,11025730,13205,0,1683875861,13142.002188129998,112.85156604000076,53575.24960464 2023-05-12,07:17:43.000,132,11025723,13085,0,1683875862,13142.062814919998,112.75287822000246,53575.3404372 2023-05-12,07:17:44.000,132,11025707,13125,0,1683875863,13142.17733218999,112.71763256999839,53575.4801796 2023-05-12,07:17:45.000,132,11025702,13165,0,1683875864,13142.231222669994,112.65419040000415,53575.51511520001 2023-05-12,07:17:46.000,132,11025689,12805,0,1683875865,13142.31879469999,112.6330430099988,53575.64787048 2023-05-12,07:17:47.000,132,11025721,12925,0,1683875866,13142.32553101,112.54140431999986,53575.69678032 2023-05-12,07:17:48.000,132,11025655,13125,0,1683875867,13142.473729829995,112.50615867000306,53575.836522720005 2023-05-12,07:17:49.000,132,11025713,12925,0,1683875868,13142.52088399999,112.40747085000476,53575.84350984 2023-05-12,07:17:50.000,132,11025660,13205,0,1683875869,13142.615192339996,112.31583215999854,53575.94831664001 2023-05-12,07:17:51.000,132,11025707,13285,0,1683875870,13142.770127470001,112.23829172999831,53576.09504616001 2023-05-12,07:17:52.000,132,11025683,12965,0,1683875871,13142.817281639997,112.18189869000344,53576.16491736001 2023-05-12,07:17:53.000,132,11025672,13125,0,1683875872,13142.898117359997,112.13960391,53576.20684008 2023-05-12,07:17:54.000,132,11025651,13285,0,1683875873,13142.999162009997,112.06206347999978,53576.2487628 2023-05-12,07:17:55.000,132,11025728,13045,0,1683875874,13143.100206659998,111.99157217999891,53576.353569599996 2023-05-12,07:17:56.000,132,11025652,13285,0,1683875875,13143.201251309998,111.89288436000061,53576.47235064 2023-05-12,07:17:57.000,132,11025649,13125,0,1683875876,13143.356186439989,111.77304915000423,53576.5631832 2023-05-12,07:17:58.000,132,11025685,13005,0,1683875877,13143.56501205,111.64616481000121,53576.6330544 2023-05-12,07:17:59.000,132,11025675,13085,0,1683875878,13143.713210869995,111.46288743000332,53576.75882256 2023-05-12,07:18:00.000,132,11025655,13365,0,1683875879,13143.84793707,111.3360030900003,53576.78677104001 2023-05-12,07:18:01.000,132,11025713,13125,0,1683875880,13143.948981720001,111.20206961999793,53576.87061648 2023-05-12,07:18:02.000,132,11025673,12965,0,1683875881,13144.110653160002,111.0258413699994,53576.961449040005 2023-05-12,07:18:03.000,132,11025706,13445,0,1683875882,13144.285797219993,110.91305529000238,53577.06625584 2023-05-12,07:18:04.000,132,11025680,12925,0,1683875883,13144.447468659993,110.76502356000128,53577.1570884 2023-05-12,07:18:05.000,132,11025690,13205,0,1683875884,13144.609140099994,110.6451883500049,53577.25490808 2023-05-12,07:18:06.000,132,11025675,12965,0,1683875885,13144.730393679994,110.55354965999868,53577.359714879996 2023-05-12,07:18:07.000,132,11025646,13405,0,1683875886,13144.851647259995,110.45486184000038,53577.38766336001 2023-05-12,07:18:08.000,132,11025635,12925,0,1683875887,13145.04700025,110.35617402000207,53577.45753456001 2023-05-12,07:18:09.000,132,11025676,13125,0,1683875888,13145.174990139996,110.29978097999992,53577.55535424001 2023-05-12,07:18:10.000,132,11025708,13165,0,1683875889,13145.343397889992,110.22928967999906,53577.60426408001 2023-05-12,07:18:11.000,132,11025657,13325,0,1683875890,13145.410760990002,110.21519142000034,53577.62522544001 2023-05-12,07:18:12.000,132,11025671,12925,0,1683875891,13145.572432429988,110.20109316000162,53577.72304512001 2023-05-12,07:18:13.000,132,11025700,13165,0,1683875892,13145.747576489994,110.24338793999777,53577.799903440005 2023-05-12,07:18:14.000,132,11025679,12885,0,1683875893,13145.862093759999,110.25043707000441,53577.97458144 2023-05-12,07:18:15.000,132,11025702,13245,0,1683875894,13145.929456859994,110.26453533000313,53577.95362008 2023-05-12,07:18:16.000,132,11025691,13085,0,1683875895,13145.990083649995,110.31387923999864,53577.9256716 2023-05-12,07:18:17.000,132,11025681,12885,0,1683875896,13146.010292579995,110.40551793000486,53577.967594320005 2023-05-12,07:18:18.000,132,11025669,13005,0,1683875897,13146.050710439995,110.45486184000038,53578.00951704001 2023-05-12,07:18:19.000,132,11025673,13205,0,1683875898,13146.12480985,110.5324022700006,53578.016504160005 2023-05-12,07:18:20.000,132,11025685,13165,0,1683875899,13146.25953604999,110.58879531000275,53578.1003496 2023-05-12,07:18:21.000,132,11025670,13085,0,1683875900,13146.320162839991,110.65928661000362,53578.14925944 2023-05-12,07:18:22.000,132,11025677,12805,0,1683875901,13146.448152730001,110.69453226000041,53578.20515640001 2023-05-12,07:18:23.000,132,11025668,13285,0,1683875902,13146.488570590001,110.71567964999849,53578.15624656001 2023-05-12,07:18:24.000,132,11025698,13125,0,1683875903,13146.630033100002,110.68748313000106,53578.21913064 2023-05-12,07:18:25.000,132,11025689,13045,0,1683875904,13146.751286680003,110.72977791000449,53578.282014720004 2023-05-12,07:18:26.000,132,11025654,13085,0,1683875905,13146.912958119989,110.68748313000106,53578.26105336 2023-05-12,07:18:27.000,132,11025685,13005,0,1683875906,13146.987057529994,110.63813921999827,53578.21214352 2023-05-12,07:18:28.000,132,11025668,13325,0,1683875907,13147.148728969994,110.6310900899989,53578.233104880004 2023-05-12,07:18:29.000,132,11025722,12765,0,1683875908,13147.34408196,110.59584444000211,53578.34489880001 2023-05-12,07:18:30.000,132,11025686,13165,0,1683875909,13147.532698639996,110.61699183000019,53578.3099632 2023-05-12,07:18:31.000,132,11025657,12965,0,1683875910,13147.586589120001,110.60289357000147,53578.34489880001 2023-05-12,07:18:32.000,132,11025695,12765,0,1683875911,13147.653952219996,110.60994270000083,53578.3099632 2023-05-12,07:18:33.000,132,11025693,13125,0,1683875912,13147.741524249992,110.60994270000083,53578.33092456 2023-05-12,07:18:34.000,132,11025684,13085,0,1683875913,13147.923404619993,110.60994270000083,53578.400795760004 2023-05-12,07:18:35.000,132,11025687,12925,0,1683875914,13148.010976649988,110.65928661000362,53578.400795760004 2023-05-12,07:18:36.000,132,11025692,13245,0,1683875915,13148.118757609998,110.65928661000362,53578.39380864001 2023-05-12,07:18:37.000,132,11025674,13205,0,1683875916,13148.152439159989,110.73682704000385,53578.3798344 2023-05-12,07:18:38.000,132,11025649,13165,0,1683875917,13148.280429049999,110.75092530000256,53578.470666960005 2023-05-12,07:18:39.000,132,11025659,13165,0,1683875918,13148.29390166999,110.78617094999936,53578.41477000001 2023-05-12,07:18:40.000,132,11025665,13125,0,1683875919,13148.3814737,110.77207269000064,53578.39380864001 2023-05-12,07:18:41.000,132,11025692,13245,0,1683875920,13148.388210009995,110.84256399000151,53578.33092456 2023-05-12,07:18:42.000,132,11025713,13085,0,1683875921,13148.42189156,110.90600616000302,53578.29598896001 2023-05-12,07:18:43.000,132,11025713,13245,0,1683875922,13148.529672519995,110.93420268000045,53578.3099632 2023-05-12,07:18:44.000,132,11025646,12925,0,1683875923,13148.65766240999,110.97649746000388,53578.33791168 2023-05-12,07:18:45.000,132,11025676,13165,0,1683875924,13148.718289199991,111.03289049999876,53578.36586016 2023-05-12,07:18:46.000,132,11025729,13285,0,1683875925,13148.799124919991,111.03993962999812,53578.26804048 2023-05-12,07:18:47.000,132,11025683,13005,0,1683875926,13148.832806469996,111.06108702000347,53578.26105336 2023-05-12,07:18:48.000,132,11025681,12965,0,1683875927,13148.967532670002,111.0892835400009,53578.20515640001 2023-05-12,07:18:49.000,132,11025684,13045,0,1683875928,13149.048368390002,111.10338179999962,53578.26105336 2023-05-12,07:18:50.000,132,11025707,13125,0,1683875929,13149.156149349998,111.1386274500037,53578.21913064 2023-05-12,07:18:51.000,132,11025674,12965,0,1683875930,13149.162885659993,111.17387310000049,53578.11432384 2023-05-12,07:18:52.000,132,11025689,13085,0,1683875931,13149.317820789998,111.18092222999985,53578.16323368 2023-05-12,07:18:53.000,132,11025692,13245,0,1683875932,13149.459283299999,111.22321701000328,53578.24707912001 2023-05-12,07:18:54.000,132,11025713,13125,0,1683875933,13149.54011902,111.22321701000328,53578.20515640001 2023-05-12,07:18:55.000,132,11025719,13125,0,1683875934,13149.65463628999,111.24436440000136,53578.21913064 2023-05-12,07:18:56.000,132,11025707,13085,0,1683875935,13149.71526307999,111.2725609199988,53578.135285200005 2023-05-12,07:18:57.000,132,11025665,13165,0,1683875936,13149.77588986999,111.30075744000351,53578.12829808001 2023-05-12,07:18:58.000,132,11025718,12685,0,1683875937,13149.90387976,111.35715047999838,53578.05143976 2023-05-12,07:18:59.000,132,11025706,13365,0,1683875938,13149.977979169991,111.44174003999797,53578.05143976 2023-05-12,07:19:00.000,132,11025670,13405,0,1683875939,13150.132914299997,111.49108395000076,53578.1003496 2023-05-12,07:19:01.000,132,11025665,13045,0,1683875940,13150.200277399992,111.54042786000355,53578.12131096 2023-05-12,07:19:02.000,132,11025702,13085,0,1683875941,13150.281113119992,111.61796829000377,53578.07240112 2023-05-12,07:19:03.000,132,11025679,13285,0,1683875942,13150.294585739997,111.65321394000057,53578.07938824001 2023-05-12,07:19:04.000,132,11025701,13205,0,1683875943,13150.402366699993,111.68845959000464,53578.12131096 2023-05-12,07:19:05.000,132,11025688,13165,0,1683875944,13150.503411349993,111.74485262999951,53578.1003496 2023-05-12,07:19:06.000,132,11025697,13405,0,1683875945,13150.577510759998,111.7307543700008,53578.12829808001 2023-05-12,07:19:07.000,132,11025704,12725,0,1683875946,13150.584247069994,111.71665611000208,53578.07240112 2023-05-12,07:19:08.000,132,11025704,12845,0,1683875947,13150.685291719994,111.66026306999993,53578.135285200005 2023-05-12,07:19:09.000,132,11025689,12965,0,1683875948,13150.84022685,111.65321394000057,53578.15624656001 2023-05-12,07:19:10.000,132,11025693,12845,0,1683875949,13150.948007809995,111.63206655000249,53578.14925944 2023-05-12,07:19:11.000,132,11025698,13045,0,1683875950,13151.049052459995,111.60387002999778,53578.14227232 2023-05-12,07:19:12.000,132,11025716,13085,0,1683875951,13151.028843529995,111.61091916000441,53578.04445264 2023-05-12,07:19:13.000,132,11025675,12965,0,1683875952,13151.09620662999,111.56157525000162,53578.11432384 2023-05-12,07:19:14.000,132,11025718,13125,0,1683875953,13151.230932829996,111.57567351000034,53578.14925944 2023-05-12,07:19:15.000,132,11025672,13165,0,1683875954,13151.264614380001,111.5827226399997,53578.135285200005 2023-05-12,07:19:16.000,132,11025707,12925,0,1683875955,13151.338713789992,111.53337873000419,53578.1003496 2023-05-12,07:19:17.000,132,11025689,13125,0,1683875956,13151.372395339997,111.4840348200014,53578.14227232 2023-05-12,07:19:18.000,132,11025669,13125,0,1683875957,13151.459967369992,111.49813308000012,53578.21913064 2023-05-12,07:19:19.000,132,11025694,12925,0,1683875958,13151.439758439992,111.46993656000268,53578.240092 2023-05-12,07:19:20.000,132,11025720,13045,0,1683875959,13151.439758439992,111.45583830000396,53578.17720792001 2023-05-12,07:19:21.000,132,11025684,13045,0,1683875960,13151.412813199997,111.37124874000438,53578.16323368 2023-05-12,07:19:22.000,132,11025640,13165,0,1683875961,13151.500385229992,111.34305221999966,53578.19816928 2023-05-12,07:19:23.000,132,11025741,13125,0,1683875962,13151.540803089993,111.23026614000264,53578.24707912001 2023-05-12,07:19:24.000,132,11025714,13285,0,1683875963,13151.608166190003,111.1386274500037,53578.24707912001 2023-05-12,07:19:25.000,132,11025685,13085,0,1683875964,13151.648584049988,111.05403789000411,53578.233104880004 2023-05-12,07:19:26.000,132,11025688,13085,0,1683875965,13151.689001909988,111.00469398000132,53578.27502760001 2023-05-12,07:19:27.000,132,11025685,13285,0,1683875966,13151.655320359998,110.91305529000238,53578.19816928 2023-05-12,07:19:28.000,132,11025672,13085,0,1683875967,13151.722683459993,110.81436747000407,53578.240092 2023-05-12,07:19:29.000,132,11025671,13245,0,1683875968,13151.736156079998,110.70158138999977,53578.233104880004 2023-05-12,07:19:30.000,132,11025694,13205,0,1683875969,13151.850673349989,110.6451883500049,53578.32393744001 2023-05-12,07:19:31.000,132,11025673,13085,0,1683875970,13151.89109120999,110.54650052999932,53578.3099632 2023-05-12,07:19:32.000,132,11025676,13285,0,1683875971,13151.93150906999,110.42666532000294,53578.26804048 2023-05-12,07:19:33.000,132,11025718,13165,0,1683875972,13152.005608479994,110.335026630004,53578.33092456 2023-05-12,07:19:34.000,132,11025723,12885,0,1683875973,13152.07297157999,110.27863359000185,53578.38682152 2023-05-12,07:19:35.000,132,11025714,12925,0,1683875974,13152.09991682,110.17289664000418,53578.41477000001 2023-05-12,07:19:36.000,132,11025698,13045,0,1683875975,13152.14033468,110.04601230000117,53578.351885920005 2023-05-12,07:19:37.000,132,11025672,13285,0,1683875976,13152.16054361,109.98257012999966,53578.3099632 2023-05-12,07:19:38.000,132,11025720,13285,0,1683875977,13152.21443408999,109.90502969999943,53578.35887304 2023-05-12,07:19:39.000,132,11025691,12965,0,1683875978,13152.28179719,109.79224362000241,53578.36586016 2023-05-12,07:19:40.000,132,11025684,13125,0,1683875979,13152.25485194999,109.73585058000026,53578.40778288 2023-05-12,07:19:41.000,132,11025708,12765,0,1683875980,13152.24137933,109.67240840999875,53578.421757120006 2023-05-12,07:19:42.000,132,11025678,13245,0,1683875981,13152.23464301999,109.6653592799994,53578.40778288 2023-05-12,07:19:43.000,132,11025702,13085,0,1683875982,13152.20096147,109.57372059000045,53578.40778288 2023-05-12,07:19:44.000,132,11025684,13285,0,1683875983,13152.17401622999,109.5314258100043,53578.37284728001 2023-05-12,07:19:45.000,132,11025694,13125,0,1683875984,13152.147070989995,109.49618016000022,53578.3798344 2023-05-12,07:19:46.000,132,11025640,13205,0,1683875985,13152.187488849995,109.42568885999935,53578.34489880001 2023-05-12,07:19:47.000,132,11025695,13045,0,1683875986,13152.19422515999,109.34109929999977,53578.33791168 2023-05-12,07:19:48.000,132,11025688,13045,0,1683875987,13152.268324569995,109.31995191000169,53578.29598896001 2023-05-12,07:19:49.000,132,11025670,13085,0,1683875988,13152.328951359996,109.24946061000082,53578.34489880001 2023-05-12,07:19:50.000,132,11025666,13005,0,1683875989,13152.34242398,109.18601843999932,53578.33791168 2023-05-12,07:19:51.000,132,11025704,13125,0,1683875990,13152.32221505,109.1719201800006,53578.302976080005 2023-05-12,07:19:52.000,132,11025702,13085,0,1683875991,13152.34242398,109.09437975000037,53578.29598896001 2023-05-12,07:19:53.000,132,11025716,13485,0,1683875992,13152.33568766999,109.06618323000293,53578.240092 2023-05-12,07:19:54.000,132,11025681,13125,0,1683875993,13152.288533499996,109.04503584000486,53578.14925944 2023-05-12,07:19:55.000,132,11025703,13205,0,1683875994,13152.376105529991,108.98159367000335,53578.26804048 2023-05-12,07:19:56.000,132,11025696,12925,0,1683875995,13152.29526980999,108.98159367000335,53578.12131096 2023-05-12,07:19:57.000,132,11025700,12925,0,1683875996,13152.34242398,108.90405324000312,53578.135285200005 2023-05-12,07:19:58.000,132,11025703,12965,0,1683875997,13152.456941249991,108.8899549800044,53578.184195040005 2023-05-12,07:19:59.000,132,11025730,13285,0,1683875998,13152.456941249991,108.84766020000097,53578.12829808001 2023-05-12,07:20:00.000,132,11025652,12885,0,1683875999,13152.450204939996,108.81241455000418,53578.12829808001 2023-05-12,07:20:01.000,132,11025662,13205,0,1683876000,13152.369369219996,108.84061107000161,53578.016504160005 2023-05-12,07:20:02.000,132,11025715,13005,0,1683876001,13152.463677560001,108.8265128100029,53578.030478399996 2023-05-12,07:20:03.000,132,11025684,13245,0,1683876002,13152.477150179991,108.79831628999818,53578.03746552001 2023-05-12,07:20:04.000,132,11025700,13245,0,1683876003,13152.349160289996,108.81946368000354,53577.93964584001 2023-05-12,07:20:05.000,132,11025725,13125,0,1683876004,13152.450204939996,108.81241455000418,53577.96060720001 2023-05-12,07:20:06.000,132,11025680,13165,0,1683876005,13152.504095420001,108.7771689000001,53578.02349128 2023-05-12,07:20:07.000,132,11025683,13085,0,1683876006,13152.504095420001,108.70667759999924,53577.93265872 2023-05-12,07:20:08.000,132,11025679,12925,0,1683876007,13152.483886490001,108.72782499000459,53577.848813280005 2023-05-12,07:20:09.000,132,11025721,13125,0,1683876008,13152.517568039992,108.72782499000459,53577.862787519996 2023-05-12,07:20:10.000,132,11025677,13005,0,1683876009,13152.578194829992,108.67143195000244,53577.86977464001 2023-05-12,07:20:11.000,132,11025709,13125,0,1683876010,13152.605140070002,108.65733369000372,53577.8558004 2023-05-12,07:20:12.000,132,11025727,13245,0,1683876011,13152.618612689992,108.62208803999965,53577.82086480001 2023-05-12,07:20:13.000,132,11025708,13165,0,1683876012,13152.645557930002,108.56569500000478,53577.82086480001 2023-05-12,07:20:14.000,132,11025676,13005,0,1683876013,13152.719657339992,108.51635109000199,53577.80689056 2023-05-12,07:20:15.000,132,11025711,13045,0,1683876014,13152.739866269992,108.50930196000263,53577.799903440005 2023-05-12,07:20:16.000,132,11025696,12925,0,1683876015,13152.706184720002,108.48815457000455,53577.750993600006 2023-05-12,07:20:17.000,132,11025676,13285,0,1683876016,13152.685975790002,108.48110543999792,53577.67413528001 2023-05-12,07:20:18.000,132,11025711,13045,0,1683876017,13152.726393650002,108.47405630999856,53577.681122400005 2023-05-12,07:20:19.000,132,11025637,13045,0,1683876018,13152.719657339992,108.42471240000305,53577.73701936 2023-05-12,07:20:20.000,132,11025676,13045,0,1683876019,13152.733129959997,108.42471240000305,53577.750993600006 2023-05-12,07:20:21.000,132,11025686,13005,0,1683876020,13152.706184720002,108.38241761999961,53577.66714816 2023-05-12,07:20:22.000,132,11025704,12965,0,1683876021,13152.659030549992,108.37536849000026,53577.61823832 2023-05-12,07:20:23.000,132,11025699,13205,0,1683876022,13152.706184720002,108.3189754499981,53577.65317392001 2023-05-12,07:20:24.000,132,11025688,12845,0,1683876023,13152.706184720002,108.29077893000067,53577.632212560005 2023-05-12,07:20:25.000,132,11025694,13165,0,1683876024,13152.692712099997,108.2202876299998,53577.6112512 2023-05-12,07:20:26.000,132,11025674,12765,0,1683876025,13152.685975790002,108.20618937000108,53577.6112512 2023-05-12,07:20:27.000,132,11025701,13045,0,1683876026,13152.618612689992,108.21323850000044,53577.54836712 2023-05-12,07:20:28.000,132,11025670,13245,0,1683876027,13152.645557930002,108.13569807000022,53577.62522544001 2023-05-12,07:20:29.000,132,11025699,13085,0,1683876028,13152.665766860002,108.11455068000214,53577.6461868 2023-05-12,07:20:30.000,132,11025669,13005,0,1683876029,13152.665766860002,108.07930502999807,53577.56932848 2023-05-12,07:20:31.000,132,11025708,13165,0,1683876030,13152.632085309997,108.05110851000063,53577.59727696 2023-05-12,07:20:32.000,132,11025707,13165,0,1683876031,13152.618612689992,108.03701025000191,53577.56932848 2023-05-12,07:20:33.000,132,11025725,13085,0,1683876032,13152.605140070002,107.98766633999912,53577.53439288001 2023-05-12,07:20:34.000,132,11025658,13165,0,1683876033,13152.625349000002,107.96651895000105,53577.464521680005 2023-05-12,07:20:35.000,132,11025663,12965,0,1683876034,13152.591667449997,107.95242069000233,53577.47849592 2023-05-12,07:20:36.000,132,11025704,13045,0,1683876035,13152.591667449997,107.9101259099989,53577.43657320001 2023-05-12,07:20:37.000,132,11025702,13205,0,1683876036,13152.544513280001,107.86078200000338,53577.394650480004 2023-05-12,07:20:38.000,132,11025730,12925,0,1683876037,13152.625349000002,107.84668374000466,53577.44356032 2023-05-12,07:20:39.000,132,11025696,13125,0,1683876038,13152.557985899992,107.79029070000252,53577.394650480004 2023-05-12,07:20:40.000,132,11025690,13205,0,1683876039,13152.544513280001,107.75504504999844,53577.33875352001 2023-05-12,07:20:41.000,132,11025694,13125,0,1683876040,13152.490622799996,107.70570114000293,53577.27586944 2023-05-12,07:20:42.000,132,11025719,13085,0,1683876041,13152.463677560001,107.6634063599995,53577.27586944 2023-05-12,07:20:43.000,132,11025694,12965,0,1683876042,13152.544513280001,107.63520984000206,53577.3317664 2023-05-12,07:20:44.000,132,11025671,13045,0,1683876043,13152.584931140002,107.59996418999799,53577.32477928 2023-05-12,07:20:45.000,132,11025654,13085,0,1683876044,13152.625349000002,107.55062028000248,53577.3317664 2023-05-12,07:20:46.000,132,11025676,13125,0,1683876045,13152.625349000002,107.50127636999969,53577.28285656 2023-05-12,07:20:47.000,132,11025699,12965,0,1683876046,13152.618612689992,107.48012898000161,53577.25490808 2023-05-12,07:20:48.000,132,11025718,12965,0,1683876047,13152.685975790002,107.4166868100001,53577.27586944 2023-05-12,07:20:49.000,132,11025691,13085,0,1683876048,13152.699448409992,107.38849029000266,53577.2618952 2023-05-12,07:20:50.000,132,11025662,13085,0,1683876049,13152.773547819997,107.3532446399986,53577.21997248001 2023-05-12,07:20:51.000,132,11025700,12925,0,1683876050,13152.760075199993,107.29685160000372,53577.17106264001 2023-05-12,07:20:52.000,132,11025684,13125,0,1683876051,13152.807229370002,107.26865507999901,53577.19901112001 2023-05-12,07:20:53.000,132,11025677,13085,0,1683876052,13152.928482949988,107.2193111700035,53577.28285656 2023-05-12,07:20:54.000,132,11025716,13045,0,1683876053,13152.962164499993,107.1699672600007,53577.28285656 2023-05-12,07:20:55.000,132,11025748,13245,0,1683876054,13152.968900809989,107.12062334999791,53577.24093384001 2023-05-12,07:20:56.000,132,11025673,13085,0,1683876055,13152.962164499993,107.13472161000391,53577.21298536 2023-05-12,07:20:57.000,132,11025736,13165,0,1683876056,13152.989109739989,107.11357421999855,53577.21298536 2023-05-12,07:20:58.000,132,11025695,13245,0,1683876057,13153.049736529989,107.09242683000048,53577.11516568 2023-05-12,07:20:59.000,132,11025692,13125,0,1683876058,13153.164253799994,107.03603378999833,53577.26888232001 2023-05-12,07:21:00.000,132,11025709,13085,0,1683876059,13153.224880589994,107.00078814000153,53577.27586944 2023-05-12,07:21:01.000,132,11025656,12885,0,1683876060,13153.27203475999,106.98668988000281,53577.20599824 2023-05-12,07:21:02.000,132,11025727,13365,0,1683876061,13153.33266154999,106.91619858000195,53577.226959600004 2023-05-12,07:21:03.000,132,11025668,13005,0,1683876062,13153.406760959995,106.88095292999787,53577.20599824 2023-05-12,07:21:04.000,132,11025687,13005,0,1683876063,13153.487596679995,106.79636336999829,53577.19901112001 2023-05-12,07:21:05.000,132,11025707,12965,0,1683876064,13153.528014539996,106.76816685000085,53577.28285656 2023-05-12,07:21:06.000,132,11025738,12845,0,1683876065,13153.595377639991,106.73997033000342,53577.26888232001 2023-05-12,07:21:07.000,132,11025703,13245,0,1683876066,13153.55495977999,106.64128250999784,53577.21298536 2023-05-12,07:21:08.000,132,11025699,13085,0,1683876067,13153.56169609,106.59898773000168,53577.24093384001 2023-05-12,07:21:09.000,132,11025679,12765,0,1683876068,13153.656004429991,106.53554556000017,53577.35272776 2023-05-12,07:21:10.000,132,11025735,13245,0,1683876069,13153.642531810001,106.52144730000146,53577.359714879996 2023-05-12,07:21:11.000,132,11025726,13205,0,1683876070,13153.635795499991,106.45800512999995,53577.394650480004 2023-05-12,07:21:12.000,132,11025711,13085,0,1683876071,13153.575168709991,106.40866122000443,53577.31080504 2023-05-12,07:21:13.000,132,11025667,13245,0,1683876072,13153.615586569991,106.366366440001,53577.30381792 2023-05-12,07:21:14.000,132,11025676,13125,0,1683876073,13153.649268119996,106.3311207900042,53577.36670200001 2023-05-12,07:21:15.000,132,11025690,13125,0,1683876074,13153.649268119996,106.2676786200027,53577.32477928 2023-05-12,07:21:16.000,132,11025688,13285,0,1683876075,13153.588641329996,106.20423645000119,53577.32477928 2023-05-12,07:21:17.000,132,11025703,13045,0,1683876076,13153.615586569991,106.18308906000311,53577.31779216001 2023-05-12,07:21:18.000,132,11025657,12965,0,1683876077,13153.656004429991,106.12669602000096,53577.28984368001 2023-05-12,07:21:19.000,132,11025683,13125,0,1683876078,13153.669477049996,106.10554863000289,53577.359714879996 2023-05-12,07:21:20.000,132,11025672,12965,0,1683876079,13153.642531810001,106.07030297999881,53577.30381792 2023-05-12,07:21:21.000,132,11025684,13085,0,1683876080,13153.568432399996,106.04915559000074,53577.16407552 2023-05-12,07:21:22.000,132,11025666,13205,0,1683876081,13153.575168709991,106.00686081000458,53577.18503688 2023-05-12,07:21:23.000,132,11025715,13245,0,1683876082,13153.615586569991,105.94341864000307,53577.26888232001 2023-05-12,07:21:24.000,132,11025708,12965,0,1683876083,13153.58190502,105.89407473000028,53577.28285656 2023-05-12,07:21:25.000,132,11025711,13285,0,1683876084,13153.548223469996,105.81653430000006,53577.18503688 2023-05-12,07:21:26.000,132,11025670,13005,0,1683876085,13153.51454191999,105.74604299999919,53577.16407552 2023-05-12,07:21:27.000,132,11025659,13205,0,1683876086,13153.45391512999,105.68260082999768,53577.09420432 2023-05-12,07:21:28.000,132,11025690,12925,0,1683876087,13153.35287047999,105.63325692000217,53577.07324296001 2023-05-12,07:21:29.000,132,11025698,13045,0,1683876088,13153.325925239995,105.5627656200013,53577.07324296001 2023-05-12,07:21:30.000,132,11025696,13285,0,1683876089,13153.33266154999,105.48522519000107,53577.080230080006 2023-05-12,07:21:31.000,132,11025678,13245,0,1683876090,13153.31245261999,105.42883214999893,53577.0872172 2023-05-12,07:21:32.000,132,11025701,12765,0,1683876091,13153.27877107,105.3512917199987,53577.017346 2023-05-12,07:21:33.000,132,11025675,13085,0,1683876092,13153.23835321,105.27375128999847,53576.96843616 2023-05-12,07:21:34.000,132,11025680,12765,0,1683876093,13153.285507379995,105.18211259999953,53577.04529448 2023-05-12,07:21:35.000,132,11025715,12885,0,1683876094,13153.25856214,105.12571956000465,53577.04529448 2023-05-12,07:21:36.000,132,11025682,12885,0,1683876095,13153.21140796999,105.06227739000315,53576.93350056001 2023-05-12,07:21:37.000,132,11025729,12965,0,1683876096,13153.17099010999,105.01998260999972,53576.89856496 2023-05-12,07:21:38.000,132,11025737,13165,0,1683876097,13153.123835939994,104.94244217999949,53576.80074528 2023-05-12,07:21:39.000,132,11025720,13125,0,1683876098,13153.123835939994,104.87900000999798,53576.88459072001 2023-05-12,07:21:40.000,132,11025706,13245,0,1683876099,13153.090154389989,104.86490174999926,53576.83568088001 2023-05-12,07:21:41.000,132,11025713,13005,0,1683876100,13153.043000219994,104.80145957999775,53576.793758160005 2023-05-12,07:21:42.000,132,11025669,12925,0,1683876101,13153.049736529989,104.75211567000224,53576.73786120001 2023-05-12,07:21:43.000,132,11025654,13085,0,1683876102,13153.016054979998,104.70277175999945,53576.75882256 2023-05-12,07:21:44.000,132,11025714,13445,0,1683876103,13152.982373429993,104.64637872000458,53576.75183544 2023-05-12,07:21:45.000,132,11025692,13285,0,1683876104,13152.989109739989,104.56883829000435,53576.70991272 2023-05-12,07:21:46.000,132,11025701,13005,0,1683876105,13152.948691879988,104.53359264000028,53576.65401576 2023-05-12,07:21:47.000,132,11025682,13205,0,1683876106,13152.908274019988,104.5124452500022,53576.68196424 2023-05-12,07:21:48.000,132,11025708,12925,0,1683876107,13152.874592469998,104.49129786000412,53576.64004152 2023-05-12,07:21:49.000,132,11025708,12925,0,1683876108,13152.941955569993,104.3996591699979,53576.65401576 2023-05-12,07:21:50.000,132,11025689,13165,0,1683876109,13152.901537709993,104.39261003999854,53576.65401576 2023-05-12,07:21:51.000,132,11025714,13205,0,1683876110,13152.888065089988,104.31506960999832,53576.64004152 2023-05-12,07:21:52.000,132,11025666,13285,0,1683876111,13152.813965679998,104.28687309000088,53576.51427336 2023-05-12,07:21:53.000,132,11025724,13085,0,1683876112,13152.854383539998,104.25162744000409,53576.47235064 2023-05-12,07:21:54.000,132,11025665,12885,0,1683876113,13152.867856159988,104.23752917999809,53576.521260479996 2023-05-12,07:21:55.000,132,11025678,13285,0,1683876114,13152.847647230003,104.18113614000322,53576.507286240005 2023-05-12,07:21:56.000,132,11025709,13205,0,1683876115,13152.921746639993,104.17408701000386,53576.493312 2023-05-12,07:21:57.000,132,11025697,12965,0,1683876116,13152.834174609998,104.1529396199985,53576.4234408 2023-05-12,07:21:58.000,132,11025734,13125,0,1683876117,13152.813965679998,104.09654658000363,53576.388505200004 2023-05-12,07:21:59.000,132,11025688,13285,0,1683876118,13152.834174609998,104.09654658000363,53576.45138928001 2023-05-12,07:22:00.000,132,11025711,13085,0,1683876119,13152.827438300003,104.04015354000148,53576.36754384 2023-05-12,07:22:01.000,132,11025693,12925,0,1683876120,13152.787020440002,104.0190061500034,53576.40247944001 2023-05-12,07:22:02.000,132,11025647,13045,0,1683876121,13152.699448409992,103.97671136999998,53576.22780144 2023-05-12,07:22:03.000,132,11025671,12965,0,1683876122,13152.746602580002,103.9555639800019,53576.31164688001 2023-05-12,07:22:04.000,132,11025696,12885,0,1683876123,13152.834174609998,103.91326919999847,53576.38151808001 2023-05-12,07:22:05.000,132,11025676,13125,0,1683876124,13152.820701989993,103.83572876999824,53576.339595360005 2023-05-12,07:22:06.000,132,11025738,13205,0,1683876125,13152.787020440002,103.8075322500008,53576.26273704001 2023-05-12,07:22:07.000,132,11025646,13205,0,1683876126,13152.773547819997,103.75818833999801,53576.20684008 2023-05-12,07:22:08.000,132,11025686,13045,0,1683876127,13152.726393650002,103.7440900799993,53576.1788916 2023-05-12,07:22:09.000,132,11025703,13125,0,1683876128,13152.766811510002,103.70179530000314,53576.15094312 2023-05-12,07:22:10.000,132,11025661,13085,0,1683876129,13152.800493059993,103.65245139000035,53576.16491736001 2023-05-12,07:22:11.000,132,11025659,12885,0,1683876130,13152.780284129993,103.6101566100042,53576.15793024 2023-05-12,07:22:12.000,132,11025705,13085,0,1683876131,13152.766811510002,103.58196008999948,53576.08805904 2023-05-12,07:22:13.000,132,11025683,13005,0,1683876132,13152.800493059993,103.55376357000205,53576.08107192 2023-05-12,07:22:14.000,132,11025635,13005,0,1683876133,13152.834174609998,103.51146878999862,53576.08107192 2023-05-12,07:22:15.000,132,11025663,13245,0,1683876134,13152.827438300003,103.46917401000246,53576.0391492 2023-05-12,07:22:16.000,132,11025705,13085,0,1683876135,13152.800493059993,103.43392835999839,53576.01120072 2023-05-12,07:22:17.000,132,11025668,13485,0,1683876136,13152.746602580002,103.43392835999839,53575.91338104 2023-05-12,07:22:18.000,132,11025678,13245,0,1683876137,13152.712921029997,103.37048619000416,53575.82254848 2023-05-12,07:22:19.000,132,11025664,13285,0,1683876138,13152.692712099997,103.38458445000288,53575.81556136 2023-05-12,07:22:20.000,132,11025689,12925,0,1683876139,13152.813965679998,103.33524054000009,53575.89241968 2023-05-12,07:22:21.000,132,11025702,13285,0,1683876140,13152.753338889997,103.27179836999858,53575.885432560004 2023-05-12,07:22:22.000,132,11025731,12925,0,1683876141,13152.719657339992,103.24360185000114,53575.78062576001 2023-05-12,07:22:23.000,132,11025725,13005,0,1683876142,13152.652294239997,103.20835620000435,53575.68280608001 2023-05-12,07:22:24.000,132,11025680,12925,0,1683876143,13152.645557930002,103.14491403000284,53575.71075456001 2023-05-12,07:22:25.000,132,11025694,13285,0,1683876144,13152.584931140002,103.13786490000348,53575.66184472001 2023-05-12,07:22:26.000,132,11025726,13205,0,1683876145,13152.591667449997,103.09557012000005,53575.61293488001 2023-05-12,07:22:27.000,132,11025650,13245,0,1683876146,13152.571458519997,103.02507881999918,53575.60594776 2023-05-12,07:22:28.000,132,11025701,13125,0,1683876147,13152.584931140002,103.01802968999982,53575.59896064 2023-05-12,07:22:29.000,132,11025684,13165,0,1683876148,13152.557985899992,103.02507881999918,53575.550050800004 2023-05-12,07:22:30.000,132,11025715,13245,0,1683876149,13152.544513280001,102.95458751999831,53575.48716672 2023-05-12,07:22:31.000,132,11025699,12965,0,1683876150,13152.557985899992,102.93344013000024,53575.48716672 2023-05-12,07:22:32.000,132,11025709,13285,0,1683876151,13152.544513280001,102.89114535000408,53575.4103084 2023-05-12,07:22:33.000,132,11025692,12805,0,1683876152,13152.477150179991,102.87704708999809,53575.34742432001 2023-05-12,07:22:34.000,132,11025689,13045,0,1683876153,13152.456941249991,102.86294882999937,53575.22165616 2023-05-12,07:22:35.000,132,11025734,13205,0,1683876154,13152.483886490001,102.85589970000001,53575.31248872 2023-05-12,07:22:36.000,132,11025715,13125,0,1683876155,13152.40305077,102.82770318000257,53575.22165616 2023-05-12,07:22:37.000,132,11025666,13165,0,1683876156,13152.38284184,102.84885057000065,53575.17973344001 2023-05-12,07:22:38.000,132,11025684,13285,0,1683876157,13152.429996009996,102.77131014000042,53575.18672056001 2023-05-12,07:22:39.000,132,11025689,13205,0,1683876158,13152.396314459991,102.77835926999978,53575.116849360005 2023-05-12,07:22:40.000,132,11025720,13285,0,1683876159,13152.36263291,102.71491709999827,53574.998068320005 2023-05-12,07:22:41.000,132,11025705,13405,0,1683876160,13152.29526980999,102.72196623000491,53574.97710696 2023-05-12,07:22:42.000,132,11025637,13125,0,1683876161,13152.28179719,102.64442580000468,53574.91422288 2023-05-12,07:22:43.000,132,11025710,13125,0,1683876162,13152.32221505,102.63032753999869,53574.97011984001 2023-05-12,07:22:44.000,132,11025675,13005,0,1683876163,13152.31547873999,102.60213102000125,53574.900248640006 2023-05-12,07:22:45.000,132,11025672,13165,0,1683876164,13152.25485194999,102.57393450000382,53574.87230016001 2023-05-12,07:22:46.000,132,11025672,13285,0,1683876165,13152.26158826,102.53163972000038,53574.87230016001 2023-05-12,07:22:47.000,132,11025705,13245,0,1683876166,13152.167279919995,102.53868884999974,53574.78845472 2023-05-12,07:22:48.000,132,11025649,13285,0,1683876167,13152.14033468,102.48229581000487,53574.75351912001 2023-05-12,07:22:49.000,132,11025689,13085,0,1683876168,13152.09318050999,102.48934494000423,53574.72557064001 2023-05-12,07:22:50.000,132,11025669,13125,0,1683876169,13152.09991682,102.45409929000016,53574.69063504 2023-05-12,07:22:51.000,132,11025675,13045,0,1683876170,13151.965190619994,102.411804510004,53574.571854 2023-05-12,07:22:52.000,132,11025680,12845,0,1683876171,13151.97866324,102.36246060000121,53574.63473808001 2023-05-12,07:22:53.000,132,11025710,13205,0,1683876172,13151.99213585999,102.3483623400025,53574.59281536 2023-05-12,07:22:54.000,132,11025678,13005,0,1683876173,13151.97866324,102.32721495000442,53574.59281536 2023-05-12,07:22:55.000,132,11025724,13085,0,1683876174,13151.91130013999,102.3483623400025,53574.50896992001 2023-05-12,07:22:56.000,132,11025679,13005,0,1683876175,13151.944981689994,102.27082191000227,53574.48102144 2023-05-12,07:22:57.000,132,11025682,13405,0,1683876176,13151.843937039994,102.27082191000227,53574.38320176 2023-05-12,07:22:58.000,132,11025703,13005,0,1683876177,13151.816991799999,102.22852712999884,53574.30634344 2023-05-12,07:22:59.000,132,11025704,13285,0,1683876178,13151.870882279989,102.22147799999948,53574.46704720001 2023-05-12,07:23:00.000,132,11025688,13285,0,1683876179,13151.89109120999,102.17918322000332,53574.376214640004 2023-05-12,07:23:01.000,132,11025681,13165,0,1683876180,13151.810255489989,102.18623235000268,53574.29935632001 2023-05-12,07:23:02.000,132,11025674,12965,0,1683876181,13151.796782869998,102.15803582999797,53574.19454952 2023-05-12,07:23:03.000,132,11025690,13285,0,1683876182,13151.736156079998,102.15098669999861,53574.24345936 2023-05-12,07:23:04.000,132,11025739,13005,0,1683876183,13151.769837629989,102.12983931000053,53574.22249800001 2023-05-12,07:23:05.000,132,11025695,12685,0,1683876184,13151.729419769988,102.10869192000246,53574.13865256 2023-05-12,07:23:06.000,132,11025676,13125,0,1683876185,13151.729419769988,102.09459366000374,53574.05480712001 2023-05-12,07:23:07.000,132,11025699,13205,0,1683876186,13151.648584049988,102.05934800999967,53574.03384576001 2023-05-12,07:23:08.000,132,11025708,13285,0,1683876187,13151.682265599993,102.01000410000415,53574.00589728001 2023-05-12,07:23:09.000,132,11025686,12965,0,1683876188,13151.722683459993,101.98180757999944,53574.01288440001 2023-05-12,07:23:10.000,132,11025693,13045,0,1683876189,13151.668792979988,101.92541454000457,53574.00589728001 2023-05-12,07:23:11.000,132,11025702,13165,0,1683876190,13151.628375120003,101.92541454000457,53573.91506472001 2023-05-12,07:23:12.000,132,11025682,13165,0,1683876191,13151.594693569998,101.87607063000178,53573.84519352001 2023-05-12,07:23:13.000,132,11025702,12965,0,1683876192,13151.554275709997,101.82672671999899,53573.79628368001 2023-05-12,07:23:14.000,132,11025699,13205,0,1683876193,13151.594693569998,101.77738281000347,53573.79628368001 2023-05-12,07:23:15.000,132,11025700,13165,0,1683876194,13151.614902499998,101.74918628999876,53573.79628368001 2023-05-12,07:23:16.000,132,11025660,13165,0,1683876195,13151.567748330002,101.72803890000068,53573.69147688 2023-05-12,07:23:17.000,132,11025687,12925,0,1683876196,13151.547539400002,101.69984238000325,53573.62859280001 2023-05-12,07:23:18.000,132,11025665,13245,0,1683876197,13151.574484639998,101.61525282000366,53573.69846400001 2023-05-12,07:23:19.000,132,11025732,13085,0,1683876198,13151.513857849997,101.55885978000151,53573.5936572 2023-05-12,07:23:20.000,132,11025733,13045,0,1683876199,13151.500385229992,101.58705629999895,53573.537760240004 2023-05-12,07:23:21.000,132,11025699,12925,0,1683876200,13151.392604269997,101.5447615200028,53573.46090192001 2023-05-12,07:23:22.000,132,11025669,13005,0,1683876201,13151.345450100001,101.53771239000343,53573.39801784 2023-05-12,07:23:23.000,132,11025691,12925,0,1683876202,13151.352186409997,101.51656499999808,53573.42596632 2023-05-12,07:23:24.000,132,11025676,12925,0,1683876203,13151.345450100001,101.50246673999936,53573.391030720006 2023-05-12,07:23:25.000,132,11025704,13005,0,1683876204,13151.284823310001,101.44607370000449,53573.33513376001 2023-05-12,07:23:26.000,132,11025671,13165,0,1683876205,13151.298295929992,101.43902456999785,53573.36308224001 2023-05-12,07:23:27.000,132,11025720,13005,0,1683876206,13151.1433608,101.44607370000449,53573.23032696 2023-05-12,07:23:28.000,132,11025711,13205,0,1683876207,13151.129888179996,101.41787717999978,53573.16744288001 2023-05-12,07:23:29.000,132,11025705,13245,0,1683876208,13151.150097109996,101.42492630999914,53573.16045576 2023-05-12,07:23:30.000,132,11025708,13285,0,1683876209,13151.10294294,101.40377892000106,53573.09058456 2023-05-12,07:23:31.000,132,11025689,12965,0,1683876210,13151.06252508,101.38968066000234,53572.9648164 2023-05-12,07:23:32.000,132,11025679,13125,0,1683876211,13151.069261389996,101.37558240000362,53572.92289368 2023-05-12,07:23:33.000,132,11025745,13165,0,1683876212,13151.11641555999,101.34738587999891,53572.95084216 2023-05-12,07:23:34.000,132,11025681,13165,0,1683876213,13151.09620662999,101.38968066000234,53572.936867920005 2023-05-12,07:23:35.000,132,11025647,13125,0,1683876214,13151.049052459995,101.33328762000019,53572.81109976001 2023-05-12,07:23:36.000,132,11025692,13005,0,1683876215,13151.04231615,101.31918936000147,53572.78315128 2023-05-12,07:23:37.000,132,11025659,12805,0,1683876216,13151.01537090999,101.29099284000404,53572.67834448 2023-05-12,07:23:38.000,132,11025661,13285,0,1683876217,13150.948007809995,101.26984544999868,53572.552576320006 2023-05-12,07:23:39.000,132,11025682,13045,0,1683876218,13150.927798879995,101.23459980000189,53572.54558920001 2023-05-12,07:23:40.000,132,11025683,13285,0,1683876219,13150.95474411999,101.17820675999974,53572.51764072 2023-05-12,07:23:41.000,132,11025680,12925,0,1683876220,13150.97495304999,101.19230501999846,53572.503666480006 2023-05-12,07:23:42.000,132,11025654,13085,0,1683876221,13150.92106257,101.19230501999846,53572.41982104 2023-05-12,07:23:43.000,132,11025676,13045,0,1683876222,13150.806545299994,101.15705937000166,53572.27309152 2023-05-12,07:23:44.000,132,11025692,13445,0,1683876223,13150.907589949995,101.12181372000487,53572.24514304 2023-05-12,07:23:45.000,132,11025702,13085,0,1683876224,13150.85369946999,101.12181372000487,53572.25213016 2023-05-12,07:23:46.000,132,11025721,13125,0,1683876225,13150.77960006,101.09361720000015,53572.14033624001 2023-05-12,07:23:47.000,132,11025687,13125,0,1683876226,13150.678555409999,101.05837155000336,53572.07745216 2023-05-12,07:23:48.000,132,11025650,12965,0,1683876227,13150.718973269999,101.00197851000121,53572.01456808 2023-05-12,07:23:49.000,132,11025660,12925,0,1683876228,13150.71223695999,100.86804503999883,53572.01456808 2023-05-12,07:23:50.000,132,11025693,13205,0,1683876229,13150.644873859994,100.84689765000076,53571.93770976 2023-05-12,07:23:51.000,132,11025690,13245,0,1683876230,13150.584247069994,100.74820983000245,53571.90277416001 2023-05-12,07:23:52.000,132,11025708,12765,0,1683876231,13150.476466109998,100.67771853000158,53571.70014768 2023-05-12,07:23:53.000,132,11025704,13205,0,1683876232,13150.469729799988,100.55788331999793,53571.693160560004 2023-05-12,07:23:54.000,132,11025717,12925,0,1683876233,13150.462993489993,100.50149028000305,53571.63726360001 2023-05-12,07:23:55.000,132,11025690,13085,0,1683876234,13150.388894080003,100.45919549999962,53571.61630224001 2023-05-12,07:23:56.000,132,11025707,13245,0,1683876235,13150.328267290002,100.45919549999962,53571.51848256001 2023-05-12,07:23:57.000,132,11025695,12965,0,1683876236,13150.274376809997,100.39575332999812,53571.53944392001 2023-05-12,07:23:58.000,132,11025657,13285,0,1683876237,13150.260904189992,100.36755681000068,53571.45559848 2023-05-12,07:23:59.000,132,11025722,13325,0,1683876238,13150.254167879997,100.35345855000196,53571.38572728 2023-05-12,07:24:00.000,132,11025631,12925,0,1683876239,13150.180068469992,100.33231116000388,53571.28092048001 2023-05-12,07:24:01.000,132,11025674,13045,0,1683876240,13150.112705369997,100.27591812000173,53571.20406216001 2023-05-12,07:24:02.000,132,11025680,12645,0,1683876241,13150.099232749992,100.2336233399983,53571.092268240005 2023-05-12,07:24:03.000,132,11025718,13005,0,1683876242,13150.065551200001,100.20542682000087,53571.08528112001 2023-05-12,07:24:04.000,132,11025691,13165,0,1683876243,13150.092496439996,100.20542682000087,53571.03637128001 2023-05-12,07:24:05.000,132,11025690,13125,0,1683876244,13150.018397029991,100.12788639000064,53571.0084228 2023-05-12,07:24:06.000,132,11025700,12925,0,1683876245,13149.951033929996,100.12788639000064,53570.9385516 2023-05-12,07:24:07.000,132,11025696,13005,0,1683876246,13149.849989279995,100.05739508999977,53570.77086072 2023-05-12,07:24:08.000,132,11025679,13205,0,1683876247,13149.85672558999,100.06444421999913,53570.77086072 2023-05-12,07:24:09.000,132,11025651,13245,0,1683876248,13149.81630772999,100.0010020500049,53570.707976640006 2023-05-12,07:24:10.000,132,11025711,13005,0,1683876249,13149.77588986999,99.96575640000083,53570.67304104 2023-05-12,07:24:11.000,132,11025662,13085,0,1683876250,13149.67484521999,99.91641248999804,53570.57522136 2023-05-12,07:24:12.000,132,11025630,13125,0,1683876251,13149.627691049995,99.88116684000124,53570.540285760006 2023-05-12,07:24:13.000,132,11025688,13205,0,1683876252,13149.64116367,99.86706858000252,53570.519324400004 2023-05-12,07:24:14.000,132,11025726,13245,0,1683876253,13149.56032795,99.83182292999845,53570.45644032 2023-05-12,07:24:15.000,132,11025689,12965,0,1683876254,13149.499701159999,99.81067554000037,53570.33765928 2023-05-12,07:24:16.000,132,11025702,12885,0,1683876255,13149.432338059989,99.83182292999845,53570.302723680004 2023-05-12,07:24:17.000,132,11025693,13085,0,1683876256,13149.284139239993,99.7895281500023,53570.12804568001 2023-05-12,07:24:18.000,132,11025704,13165,0,1683876257,13149.243721379993,99.72608598000079,53570.04420024 2023-05-12,07:24:19.000,132,11025682,12925,0,1683876258,13149.284139239993,99.71903685000143,53570.11407144 2023-05-12,07:24:20.000,132,11025691,13165,0,1683876259,13149.230248759988,99.69788946000335,53570.03022600001 2023-05-12,07:24:21.000,132,11025701,13125,0,1683876260,13149.129204110002,99.59215250999841,53569.90445784 2023-05-12,07:24:22.000,132,11025698,12805,0,1683876261,13149.055104699997,99.59920163999777,53569.848560880004 2023-05-12,07:24:23.000,132,11025695,13245,0,1683876262,13149.102258869993,99.57100512000034,53569.80663816 2023-05-12,07:24:24.000,132,11025711,12885,0,1683876263,13149.041632079992,99.56395599000098,53569.750741200005 2023-05-12,07:24:25.000,132,11025691,12965,0,1683876264,13149.075313629997,99.50756294999883,53569.64593440001 2023-05-12,07:24:26.000,132,11025708,12965,0,1683876265,13149.028159460002,99.53575947000354,53569.56907608 2023-05-12,07:24:27.000,132,11025691,13165,0,1683876266,13148.974268979997,99.47231730000203,53569.485230640006 2023-05-12,07:24:28.000,132,11025708,13085,0,1683876267,13148.994477909997,99.47936643000139,53569.415359440005 2023-05-12,07:24:29.000,132,11025664,12925,0,1683876268,13149.048368390002,99.4300225199986,53569.42933368 2023-05-12,07:24:30.000,132,11025656,13285,0,1683876269,13148.994477909997,99.42297338999924,53569.415359440005 2023-05-12,07:24:31.000,132,11025735,13045,0,1683876270,13148.981005289992,99.37362948000373,53569.35247536 2023-05-12,07:24:32.000,132,11025703,13165,0,1683876271,13148.933851119997,99.36658035000437,53569.21273296 2023-05-12,07:24:33.000,132,11025726,13165,0,1683876272,13148.893433259997,99.36658035000437,53569.20574584 2023-05-12,07:24:34.000,132,11025727,13005,0,1683876273,13148.913642189997,99.37362948000373,53569.10792616 2023-05-12,07:24:35.000,132,11025708,12925,0,1683876274,13148.879960639992,99.35953121999773,53569.149848880006 2023-05-12,07:24:36.000,132,11025680,12965,0,1683876275,13148.812597539996,99.35953121999773,53569.05202920001 2023-05-12,07:24:37.000,132,11025686,13285,0,1683876276,13148.778915989991,99.36658035000437,53568.98914512 2023-05-12,07:24:38.000,132,11025698,12965,0,1683876277,13148.826070160001,99.3313347000003,53568.982158000006 2023-05-12,07:24:39.000,132,11025697,13285,0,1683876278,13148.758707059991,99.34543295999902,53568.84940272 2023-05-12,07:24:40.000,132,11025739,13125,0,1683876279,13148.69808026999,99.35953121999773,53568.84940272 2023-05-12,07:24:41.000,132,11025697,13125,0,1683876280,13148.63745347999,99.33838382999966,53568.66075048 2023-05-12,07:24:42.000,132,11025735,12925,0,1683876281,13148.57682668999,99.34543295999902,53568.63978912001 2023-05-12,07:24:43.000,132,11025699,13085,0,1683876282,13148.56335407,99.28903992000414,53568.68869896001 2023-05-12,07:24:44.000,132,11025692,13165,0,1683876283,13148.529672519995,99.27494165999815,53568.63978912001 2023-05-12,07:24:45.000,132,11025686,13125,0,1683876284,13148.49599096999,99.28199079000478,53568.54895656001 2023-05-12,07:24:46.000,132,11025697,13085,0,1683876285,13148.44210049,99.28903992000414,53568.54895656001 2023-05-12,07:24:47.000,132,11025708,12965,0,1683876286,13148.34105584,99.30313818000286,53568.40222704001 2023-05-12,07:24:48.000,132,11025682,13125,0,1683876287,13148.307374289994,99.32428557000094,53568.3882528 2023-05-12,07:24:49.000,132,11025681,12925,0,1683876288,13148.27369273999,99.33838382999966,53568.360304320006 2023-05-12,07:24:50.000,132,11025672,13005,0,1683876289,13148.219802259999,99.28903992000414,53568.290433120004 2023-05-12,07:24:51.000,132,11025696,13285,0,1683876290,13148.159175469998,99.31018731000222,53568.10178088 2023-05-12,07:24:52.000,132,11025684,12885,0,1683876291,13148.058130819998,99.28199079000478,53568.10178088 2023-05-12,07:24:53.000,132,11025683,12965,0,1683876292,13148.091812369988,99.26084339999943,53568.11575512001 2023-05-12,07:24:54.000,132,11025714,13125,0,1683876293,13148.024449269993,99.28903992000414,53568.03190968 2023-05-12,07:24:55.000,132,11025736,13165,0,1683876294,13147.936877239998,99.24674514000071,53567.96902560001 2023-05-12,07:24:56.000,132,11025708,13125,0,1683876295,13147.862777829992,99.25379427000007,53567.94107712 2023-05-12,07:24:57.000,132,11025704,13405,0,1683876296,13147.728051630002,99.23969601000135,53567.81530896 2023-05-12,07:24:58.000,132,11025674,13245,0,1683876297,13147.660688529992,99.24674514000071,53567.71748928 2023-05-12,07:24:59.000,132,11025695,13045,0,1683876298,13147.606798050001,99.21854862000328,53567.689540800005 2023-05-12,07:25:00.000,132,11025692,13165,0,1683876299,13147.54617126,99.24674514000071,53567.7244764 2023-05-12,07:25:01.000,132,11025707,13045,0,1683876300,13147.42491768,99.21149949000392,53567.64761808 2023-05-12,07:25:02.000,132,11025701,13045,0,1683876301,13147.371027199995,99.20445036000456,53567.52883704 2023-05-12,07:25:03.000,132,11025718,13085,0,1683876302,13147.269982549995,99.19035209999856,53567.50787568 2023-05-12,07:25:04.000,132,11025680,13205,0,1683876303,13147.17567420999,99.21149949000392,53567.43101736 2023-05-12,07:25:05.000,132,11025721,13125,0,1683876304,13147.081365869999,99.21149949000392,53567.37512040001 2023-05-12,07:25:06.000,132,11025629,13005,0,1683876305,13146.939903359998,99.232646880002,53567.284287840004 2023-05-12,07:25:07.000,132,11025714,13085,0,1683876306,13146.784968229993,99.1833029699992,53567.15851968001 2023-05-12,07:25:08.000,132,11025695,13325,0,1683876307,13146.778231919998,99.21854862000328,53567.186468160005 2023-05-12,07:25:09.000,132,11025687,13125,0,1683876308,13146.663714649992,99.17625383999984,53567.2004424 2023-05-12,07:25:10.000,132,11025671,13125,0,1683876309,13146.589615240002,99.19740122999792,53567.067687120005 2023-05-12,07:25:11.000,132,11025683,13325,0,1683876310,13146.502043209992,99.19035209999856,53566.98384168 2023-05-12,07:25:12.000,132,11025672,12965,0,1683876311,13146.34710808,99.19035209999856,53566.78820232 2023-05-12,07:25:13.000,132,11025746,13485,0,1683876312,13146.25953604999,99.20445036000456,53566.71833112 2023-05-12,07:25:14.000,132,11025679,13085,0,1683876313,13146.20564557,99.19035209999856,53566.746279599996 2023-05-12,07:25:15.000,132,11025693,13085,0,1683876314,13146.111337229995,99.1833029699992,53566.67640840001 2023-05-12,07:25:16.000,132,11025741,13165,0,1683876315,13146.0237652,99.14805732000241,53566.578588719996 2023-05-12,07:25:17.000,132,11025663,13005,0,1683876316,13145.949665789994,99.14805732000241,53566.52967888 2023-05-12,07:25:18.000,132,11025689,12965,0,1683876317,13145.91598423999,99.14100819000305,53566.49474328 2023-05-12,07:25:19.000,132,11025664,13125,0,1683876318,13145.821675899999,99.13395906000369,53566.466794800006 2023-05-12,07:25:20.000,132,11025714,13125,0,1683876319,13145.707158629994,99.10576253999898,53566.35500088 2023-05-12,07:25:21.000,132,11025698,13085,0,1683876320,13145.532014570003,99.0846151500009,53566.2571812 2023-05-12,07:25:22.000,132,11025699,13125,0,1683876321,13145.451178850002,99.06346776000282,53566.18731 2023-05-12,07:25:23.000,132,11025695,13005,0,1683876322,13145.377079439997,99.03527123999811,53566.21525848 2023-05-12,07:25:24.000,132,11025715,13205,0,1683876323,13145.302980029992,99.00002559000131,53566.12442592001 2023-05-12,07:25:25.000,132,11025721,12925,0,1683876324,13145.269298480001,98.97887820000324,53566.09647744 2023-05-12,07:25:26.000,132,11025691,13205,0,1683876325,13145.181726449991,98.9859273300026,53566.03359336001 2023-05-12,07:25:27.000,132,11025687,13125,0,1683876326,13145.08741811,98.96477994000452,53565.87987672 2023-05-12,07:25:28.000,132,11025690,13125,0,1683876327,13144.98637346,98.97182907000388,53565.82397976 2023-05-12,07:25:29.000,132,11025694,13125,0,1683876328,13144.93921928999,98.91543603000173,53565.8030184 2023-05-12,07:25:30.000,132,11025695,12885,0,1683876329,13144.85838356999,98.90133777000301,53565.78205704 2023-05-12,07:25:31.000,132,11025713,13285,0,1683876330,13144.77754784999,98.88019037999766,53565.67026312001 2023-05-12,07:25:32.000,132,11025689,12925,0,1683876331,13144.65629426999,98.90133777000301,53565.60039192001 2023-05-12,07:25:33.000,132,11025688,13165,0,1683876332,13144.521568069998,98.8731412499983,53565.53750784 2023-05-12,07:25:34.000,132,11025704,12965,0,1683876333,13144.460941279998,98.8378956000015,53565.488598 2023-05-12,07:25:35.000,132,11025712,13285,0,1683876334,13144.400314489998,98.8026499500047,53565.42571392 2023-05-12,07:25:36.000,132,11025687,13125,0,1683876335,13144.245379359993,98.76740430000063,53565.38379120001 2023-05-12,07:25:37.000,132,11025705,13045,0,1683876336,13144.151071020002,98.71101125999849,53565.2789844 2023-05-12,07:25:38.000,132,11025721,13285,0,1683876337,13144.023081129992,98.72510952000448,53565.19513896001 2023-05-12,07:25:39.000,132,11025687,13005,0,1683876338,13143.989399580001,98.68281474000105,53565.2091132 2023-05-12,07:25:40.000,132,11025696,13205,0,1683876339,13143.895091239996,98.71101125999849,53565.19513896001 2023-05-12,07:25:41.000,132,11025672,13085,0,1683876340,13143.78057396999,98.66166735000297,53565.13225488 2023-05-12,07:25:42.000,132,11025672,13125,0,1683876341,13143.64584777,98.66166735000297,53564.98552536 2023-05-12,07:25:43.000,132,11025737,12965,0,1683876342,13143.591957289995,98.6264216999989,53565.04142232 2023-05-12,07:25:44.000,132,11025664,13005,0,1683876343,13143.490912639994,98.6264216999989,53564.957576880006 2023-05-12,07:25:45.000,132,11025748,13085,0,1683876344,13143.369659059994,98.61232344000018,53564.98552536 2023-05-12,07:25:46.000,132,11025659,13005,0,1683876345,13143.295559649989,98.55593039999803,53564.88071856001 2023-05-12,07:25:47.000,132,11025711,13125,0,1683876346,13143.120415589998,98.54888126999867,53564.79687312 2023-05-12,07:25:48.000,132,11025675,12965,0,1683876347,13143.066525109993,98.54183213999931,53564.71302768001 2023-05-12,07:25:49.000,132,11025734,13365,0,1683876348,13142.992425700002,98.49953736000316,53564.768924640004 2023-05-12,07:25:50.000,132,11025685,13125,0,1683876349,13142.911589980002,98.49953736000316,53564.70604056 2023-05-12,07:25:51.000,132,11025689,13165,0,1683876350,13142.817281639997,98.4783899699978,53564.64315648001 2023-05-12,07:25:52.000,132,11025707,12925,0,1683876351,13142.682555439991,98.45724257999973,53564.55931104 2023-05-12,07:25:53.000,132,11025709,13085,0,1683876352,13142.62192864999,98.3797021499995,53564.59424664001 2023-05-12,07:25:54.000,132,11025657,13245,0,1683876353,13142.60845603,98.38675127999886,53564.56629816001 2023-05-12,07:25:55.000,132,11025710,13125,0,1683876354,13142.554565549995,98.37265302000014,53564.53834968 2023-05-12,07:25:56.000,132,11025677,13165,0,1683876355,13142.48720245,98.36560389000078,53564.5802724 2023-05-12,07:25:57.000,132,11025730,12925,0,1683876356,13142.453520899995,98.35150563000207,53564.52437544001 2023-05-12,07:25:58.000,132,11025706,13085,0,1683876357,13142.42657566,98.33035824000399,53564.56629816001 2023-05-12,07:25:59.000,132,11025704,13205,0,1683876358,13142.372685179995,98.2810143300012,53564.46149136 2023-05-12,07:26:00.000,132,11025703,13285,0,1683876359,13142.29858576999,98.25986694000312,53564.5104012 2023-05-12,07:26:01.000,132,11025683,13325,0,1683876360,13142.190804809994,98.21757215999969,53564.36367168 2023-05-12,07:26:02.000,132,11025681,12965,0,1683876361,13142.157123259989,98.20347390000097,53564.42655576001 2023-05-12,07:26:03.000,132,11025687,13205,0,1683876362,13142.109969089994,98.1823265100029,53564.41258152 2023-05-12,07:26:04.000,132,11025673,13205,0,1683876363,13142.109969089994,98.16822825000418,53564.433542880004 2023-05-12,07:26:05.000,132,11025667,13125,0,1683876364,13141.988715509993,98.11888434000139,53564.46847848 2023-05-12,07:26:06.000,132,11025712,13045,0,1683876365,13141.921352409998,98.11888434000139,53564.39162016 2023-05-12,07:26:07.000,132,11025704,13005,0,1683876366,13141.860725619998,98.08363869000459,53564.34969744 2023-05-12,07:26:08.000,132,11025722,13085,0,1683876367,13141.813571450002,98.04134391000116,53564.454504240006 2023-05-12,07:26:09.000,132,11025653,12925,0,1683876368,13141.779889899997,98.01314739000372,53564.42655576001 2023-05-12,07:26:10.000,132,11025714,13325,0,1683876369,13141.712526800002,97.95675435000157,53564.41258152 2023-05-12,07:26:11.000,132,11025659,13245,0,1683876370,13141.631691080001,97.92150870000478,53564.42655576001 2023-05-12,07:26:12.000,132,11025659,13005,0,1683876371,13141.544119049991,97.87921392000135,53564.34271032 2023-05-12,07:26:13.000,132,11025720,13085,0,1683876372,13141.544119049991,97.83691913999792,53564.44053 2023-05-12,07:26:14.000,132,11025702,13085,0,1683876373,13141.463283329991,97.80167349000112,53564.46149136 2023-05-12,07:26:15.000,132,11025729,13325,0,1683876374,13141.422865469991,97.78052610000304,53564.51738832 2023-05-12,07:26:16.000,132,11025686,13045,0,1683876375,13141.355502369996,97.74528044999897,53564.46847848 2023-05-12,07:26:17.000,132,11025707,13445,0,1683876376,13141.28140295999,97.73118219000025,53564.44751712001 2023-05-12,07:26:18.000,132,11025702,13285,0,1683876377,13141.20730355,97.70298567000282,53564.41258152 2023-05-12,07:26:19.000,132,11025695,13005,0,1683876378,13141.20056723999,97.66774001999875,53564.49642696001 2023-05-12,07:26:20.000,132,11025720,13125,0,1683876379,13141.16688569,97.65364176000003,53564.48245272 2023-05-12,07:26:21.000,132,11025696,13005,0,1683876380,13141.072577349994,97.61839611000323,53564.47546560001 2023-05-12,07:26:22.000,132,11025675,13125,0,1683876381,13141.025423179999,97.5761013299998,53564.46847848 2023-05-12,07:26:23.000,132,11025703,13005,0,1683876382,13141.025423179999,97.540855680003,53564.552323920005 2023-05-12,07:26:24.000,132,11025693,13165,0,1683876383,13140.958060079989,97.51970828999765,53564.57328528001 2023-05-12,07:26:25.000,132,11025683,13285,0,1683876384,13140.910905909994,97.49151177000022,53564.54533680001 2023-05-12,07:26:26.000,132,11025690,13405,0,1683876385,13140.836806499989,97.47036438000214,53564.52437544001 2023-05-12,07:26:27.000,132,11025713,13045,0,1683876386,13140.776179709988,97.4774135100015,53564.6501436 2023-05-12,07:26:28.000,132,11025718,13085,0,1683876387,13140.722289229998,97.44921699000406,53564.54533680001 2023-05-12,07:26:29.000,132,11025698,13125,0,1683876388,13140.634717200002,97.42102046999935,53564.58725952 2023-05-12,07:26:30.000,132,11025696,13285,0,1683876389,13140.627980889993,97.39282395000191,53564.601233760004 2023-05-12,07:26:31.000,132,11025686,13125,0,1683876390,13140.520199929997,97.37167656000383,53564.622195120006 2023-05-12,07:26:32.000,132,11025682,13205,0,1683876391,13140.432627900002,97.3787256900032,53564.53834968 2023-05-12,07:26:33.000,132,11025665,13165,0,1683876392,13140.277692769996,97.36462743000448,53564.55931104 2023-05-12,07:26:34.000,132,11025704,13085,0,1683876393,13140.14970288,97.34348003999912,53564.53834968 2023-05-12,07:26:35.000,132,11025691,12965,0,1683876394,13140.055394539995,97.3293817800004,53564.61520800001 2023-05-12,07:26:36.000,132,11025681,12925,0,1683876395,13139.893723099995,97.33643090999976,53564.601233760004 2023-05-12,07:26:37.000,132,11025679,12925,0,1683876396,13139.765733209999,97.3293817800004,53564.56629816001 2023-05-12,07:26:38.000,132,11025708,13125,0,1683876397,13139.637743319989,97.30118526000297,53564.61520800001 2023-05-12,07:26:39.000,132,11025688,13205,0,1683876398,13139.503017119998,97.30823439000233,53564.601233760004 2023-05-12,07:26:40.000,132,11025647,13245,0,1683876399,13139.361554609997,97.28708700000425,53564.54533680001 2023-05-12,07:26:41.000,132,11025725,13085,0,1683876400,13139.213355790002,97.30118526000297,53564.52437544001 2023-05-12,07:26:42.000,132,11025713,13125,0,1683876401,13139.145992689992,97.25889047999954,53564.5104012 2023-05-12,07:26:43.000,132,11025692,13245,0,1683876402,13138.96411231999,97.27298873999825,53564.48943984 2023-05-12,07:26:44.000,132,11025684,13165,0,1683876403,13138.896749219995,97.25889047999954,53564.503414080005 2023-05-12,07:26:45.000,132,11025659,13045,0,1683876404,13138.82938612,97.24479222000082,53564.454504240006 2023-05-12,07:26:46.000,132,11025713,13285,0,1683876405,13138.70139622999,97.30823439000233,53564.454504240006 2023-05-12,07:26:47.000,132,11025667,13125,0,1683876406,13138.506043239999,97.30823439000233,53564.34271032 2023-05-12,07:26:48.000,132,11025686,12765,0,1683876407,13138.431943829994,97.32233265000104,53564.40559440001 2023-05-12,07:26:49.000,132,11025688,13165,0,1683876408,13138.364580729998,97.32233265000104,53564.41258152 2023-05-12,07:26:50.000,132,11025692,13365,0,1683876409,13138.283745009998,97.3293817800004,53564.36367168 2023-05-12,07:26:51.000,132,11025691,13045,0,1683876410,13138.135546190002,97.32233265000104,53564.34969744 2023-05-12,07:26:52.000,132,11025739,13445,0,1683876411,13138.095128330002,97.35757829999784,53564.36367168 2023-05-12,07:26:53.000,132,11025673,13085,0,1683876412,13138.027765229992,97.34348003999912,53564.36367168 2023-05-12,07:26:54.000,132,11025682,12885,0,1683876413,13137.913247960001,97.36462743000448,53564.335723200005 2023-05-12,07:26:55.000,132,11025651,12965,0,1683876414,13137.75157652,97.36462743000448,53564.31476184 2023-05-12,07:26:56.000,132,11025697,13365,0,1683876415,13137.637059249995,97.37167656000383,53564.32174896 2023-05-12,07:26:57.000,132,11025644,12925,0,1683876416,13137.347397919999,97.39282395000191,53564.11213536001 2023-05-12,07:26:58.000,132,11025730,13205,0,1683876417,13137.354134229994,97.37167656000383,53564.18899368001 2023-05-12,07:26:59.000,132,11025695,13085,0,1683876418,13137.280034819989,97.38577482000255,53564.3007876 2023-05-12,07:27:00.000,132,11025699,13045,0,1683876419,13137.205935409998,97.39282395000191,53564.24489064 2023-05-12,07:27:01.000,132,11025751,12925,0,1683876420,13137.125099689998,97.41397133999999,53564.25187776 2023-05-12,07:27:02.000,132,11025680,13245,0,1683876421,13137.010582419993,97.42102046999935,53564.27283912 2023-05-12,07:27:03.000,132,11025686,13005,0,1683876422,13136.902801459997,97.45626612000342,53564.25886488001 2023-05-12,07:27:04.000,132,11025714,13285,0,1683876423,13136.828702049992,97.4774135100015,53564.1959808 2023-05-12,07:27:05.000,132,11025676,13085,0,1683876424,13136.727657399992,97.56200307000108,53564.23091640001 2023-05-12,07:27:06.000,132,11025730,13125,0,1683876425,13136.633349060001,97.59019958999852,53564.22392928 2023-05-12,07:27:07.000,132,11025698,13205,0,1683876426,13136.49188655,97.62544524000259,53564.14008384001 2023-05-12,07:27:08.000,132,11025712,13205,0,1683876427,13136.357160349995,97.6747891499981,53564.14008384001 2023-05-12,07:27:09.000,132,11025697,13125,0,1683876428,13136.26958832,97.7241330600009,53564.23790352001 2023-05-12,07:27:10.000,132,11025695,13325,0,1683876429,13136.114653189994,97.75232957999833,53564.18200656 2023-05-12,07:27:11.000,132,11025645,13285,0,1683876430,13135.959718059989,97.80167349000112,53564.15405808 2023-05-12,07:27:12.000,132,11025705,13085,0,1683876431,13135.723947209997,97.79462436000176,53564.0562384 2023-05-12,07:27:13.000,132,11025678,12925,0,1683876432,13135.636375180002,97.87921392000135,53564.0562384 2023-05-12,07:27:14.000,132,11025731,13005,0,1683876433,13135.528594219992,97.87921392000135,53564.14707096 2023-05-12,07:27:15.000,132,11025667,12965,0,1683876434,13135.37365909,97.90036130999943,53564.15405808 2023-05-12,07:27:16.000,132,11025681,13165,0,1683876435,13135.23219658,97.9356069600035,53564.02828992 2023-05-12,07:27:17.000,132,11025701,13285,0,1683876436,13135.06378882999,97.94970522000222,53564.01431568 2023-05-12,07:27:18.000,132,11025640,13245,0,1683876437,13134.98295310999,97.92855783000414,53564.049251280005 2023-05-12,07:27:19.000,132,11025713,13005,0,1683876438,13134.807809049998,97.97085261000029,53564.049251280005 2023-05-12,07:27:20.000,132,11025680,13205,0,1683876439,13134.693291779993,97.99904912999773,53564.00732856 2023-05-12,07:27:21.000,132,11025677,13325,0,1683876440,13134.430575689992,98.01314739000372,53563.92348312001 2023-05-12,07:27:22.000,132,11025710,13125,0,1683876441,13134.316058420001,98.01314739000372,53563.90252176001 2023-05-12,07:27:23.000,132,11025700,12925,0,1683876442,13134.215013770001,97.98495086999901,53563.93745736 2023-05-12,07:27:24.000,132,11025677,13165,0,1683876443,13134.11396912,97.94970522000222,53563.97938008 2023-05-12,07:27:25.000,132,11025694,13205,0,1683876444,13133.93208875,97.96380348000093,53563.94444448001 2023-05-12,07:27:26.000,132,11025666,13125,0,1683876445,13133.79062624,97.94970522000222,53563.90950888 2023-05-12,07:27:27.000,132,11025675,13485,0,1683876446,13133.568328009998,97.92855783000414,53563.87457328001 2023-05-12,07:27:28.000,132,11025690,12885,0,1683876447,13133.420129190003,97.9356069600035,53563.79771496 2023-05-12,07:27:29.000,132,11025676,13125,0,1683876448,13133.278666680002,97.89331218000007,53563.8116892 2023-05-12,07:27:30.000,132,11025662,13205,0,1683876449,13133.150676789992,97.88626305000071,53563.76976648 2023-05-12,07:27:31.000,132,11025727,12805,0,1683876450,13132.9553238,97.94265609000286,53563.67893392 2023-05-12,07:27:32.000,132,11025744,13325,0,1683876451,13132.780179739995,97.94970522000222,53563.68592104001 2023-05-12,07:27:33.000,132,11025678,13165,0,1683876452,13132.71281664,97.96380348000093,53563.73483088001 2023-05-12,07:27:34.000,132,11025704,13325,0,1683876453,13132.54440888999,97.96380348000093,53563.713869520005 2023-05-12,07:27:35.000,132,11025689,13205,0,1683876454,13132.376001139994,97.99904912999773,53563.64399832 2023-05-12,07:27:36.000,132,11025715,13205,0,1683876455,13132.221066009988,98.02724565000244,53563.6020756 2023-05-12,07:27:37.000,132,11025690,13045,0,1683876456,13132.025713019997,98.05544216999988,53563.46932032001 2023-05-12,07:27:38.000,132,11025666,12925,0,1683876457,13131.904459439997,98.07658955999796,53563.427397600004 2023-05-12,07:27:39.000,132,11025692,13045,0,1683876458,13131.73605169,98.14708085999882,53563.44137184001 2023-05-12,07:27:40.000,132,11025746,12965,0,1683876459,13131.59458918,98.18937564000225,53563.4623332 2023-05-12,07:27:41.000,132,11025683,13125,0,1683876460,13131.37229095,98.23167041999841,53563.42041048001 2023-05-12,07:27:42.000,132,11025721,13205,0,1683876461,13131.203883199989,98.27396520000184,53563.39246200001 2023-05-12,07:27:43.000,132,11025697,13205,0,1683876462,13131.001793899988,98.33035824000399,53563.3575264 2023-05-12,07:27:44.000,132,11025675,12965,0,1683876463,13130.833386149992,98.37265302000014,53563.329577920005 2023-05-12,07:27:45.000,132,11025725,13285,0,1683876464,13130.651505779992,98.44314432000101,53563.30162944001 2023-05-12,07:27:46.000,132,11025652,13125,0,1683876465,13130.530252199991,98.50658649000252,53563.35053928001 2023-05-12,07:27:47.000,132,11025697,13125,0,1683876466,13130.26753610999,98.59822518000146,53563.23175824001 2023-05-12,07:27:48.000,132,11025686,12925,0,1683876467,13130.15301884,98.6405199600049,53563.16887416 2023-05-12,07:27:49.000,132,11025734,13125,0,1683876468,13130.038501569994,98.71101125999849,53563.280668080006 2023-05-12,07:27:50.000,132,11025732,13285,0,1683876469,13129.890302749998,98.70396212999913,53563.17586128 2023-05-12,07:27:51.000,132,11025729,12925,0,1683876470,13129.708422379998,98.78150255999935,53563.217784 2023-05-12,07:27:52.000,132,11025722,13045,0,1683876471,13129.472651529992,98.84494473000086,53563.09900296 2023-05-12,07:27:53.000,132,11025702,12965,0,1683876472,13129.351397949991,98.92953429000045,53563.1479128 2023-05-12,07:27:54.000,132,11025712,13245,0,1683876473,13129.25708961,98.95068167999852,53563.09900296 2023-05-12,07:27:55.000,132,11025728,13125,0,1683876474,13129.09541817,98.97182907000388,53563.13393856001 2023-05-12,07:27:56.000,132,11025672,13285,0,1683876475,13128.96742827999,99.0493695000041,53563.05708024001 2023-05-12,07:27:57.000,132,11025678,13005,0,1683876476,13128.82596576999,99.10576253999898,53563.092015840004 2023-05-12,07:27:58.000,132,11025738,13085,0,1683876477,13128.751866359999,99.14100819000305,53563.09900296 2023-05-12,07:27:59.000,132,11025666,13125,0,1683876478,13128.617140159993,99.21149949000392,53563.12695144 2023-05-12,07:28:00.000,132,11025717,13205,0,1683876479,13128.482413960002,99.30313818000286,53563.09900296 2023-05-12,07:28:01.000,132,11025691,12965,0,1683876480,13128.334215139992,99.35248208999838,53563.08502872001 2023-05-12,07:28:02.000,132,11025663,13205,0,1683876481,13128.253379419992,99.42297338999924,53563.0780416 2023-05-12,07:28:03.000,132,11025687,13045,0,1683876482,13128.226434179996,99.47231730000203,53563.15489992001 2023-05-12,07:28:04.000,132,11025699,12805,0,1683876483,13128.159071080001,99.56395599000098,53563.16887416 2023-05-12,07:28:05.000,132,11025744,13125,0,1683876484,13128.05802643,99.6414964200012,53563.16887416 2023-05-12,07:28:06.000,132,11025694,12925,0,1683876485,13127.95698178,99.690840330004,53563.20380976001 2023-05-12,07:28:07.000,132,11025690,13205,0,1683876486,13127.802046649995,99.76133163000486,53563.210796880005 2023-05-12,07:28:08.000,132,11025711,12885,0,1683876487,13127.741419859994,99.81772466999973,53563.17586128 2023-05-12,07:28:09.000,132,11025690,13085,0,1683876488,13127.653847829999,99.94460901000275,53563.27368096001 2023-05-12,07:28:10.000,132,11025666,13085,0,1683876489,13127.512385319998,100.02214944000298,53563.280668080006 2023-05-12,07:28:11.000,132,11025714,13205,0,1683876490,13127.377659119993,100.0996898700032,53563.23874536 2023-05-12,07:28:12.000,132,11025722,12885,0,1683876491,13127.364186499988,100.16313204000471,53563.29464232 2023-05-12,07:28:13.000,132,11025685,13285,0,1683876492,13127.303559710002,100.21247595000023,53563.44137184001 2023-05-12,07:28:14.000,132,11025675,13005,0,1683876493,13127.256405539993,100.31821289999789,53563.40643624 2023-05-12,07:28:15.000,132,11025683,13045,0,1683876494,13127.168833509997,100.40985159000411,53563.39246200001 2023-05-12,07:28:16.000,132,11025717,13045,0,1683876495,13127.074525169992,100.47329375999834,53563.45534608 2023-05-12,07:28:17.000,132,11025724,13165,0,1683876496,13126.966744209996,100.58607984000264,53563.36451352 2023-05-12,07:28:18.000,132,11025667,13125,0,1683876497,13126.865699559996,100.67066940000223,53563.48329456 2023-05-12,07:28:19.000,132,11025680,12925,0,1683876498,13126.852226939991,100.71296417999838,53563.546178640005 2023-05-12,07:28:20.000,132,11025686,13125,0,1683876499,13126.83201800999,100.75525896000181,53563.58810136001 2023-05-12,07:28:21.000,132,11025737,13125,0,1683876500,13126.73770967,100.79755373999797,53563.60906272001 2023-05-12,07:28:22.000,132,11025692,13085,0,1683876501,13126.704028119995,100.86099590999947,53563.63002408 2023-05-12,07:28:23.000,132,11025686,13445,0,1683876502,13126.683819189995,100.91738895000162,53563.741818 2023-05-12,07:28:24.000,132,11025675,13205,0,1683876503,13126.65687395,100.98083112000313,53563.79771496 2023-05-12,07:28:25.000,132,11025698,13285,0,1683876504,13126.683819189995,100.98788025000249,53563.85361192001 2023-05-12,07:28:26.000,132,11025737,13285,0,1683876505,13126.69729181,101.06542068000272,53563.90950888 2023-05-12,07:28:27.000,132,11025699,13045,0,1683876506,13126.61645609,101.07246981000208,53563.89553464001 2023-05-12,07:28:28.000,132,11025697,13205,0,1683876507,13126.65687395,101.12181372000487,53563.99335432001 2023-05-12,07:28:29.000,132,11025718,12765,0,1683876508,13126.724237049995,101.12886285000423,53564.1261096 2023-05-12,07:28:30.000,132,11025684,13005,0,1683876509,13126.77139121999,101.16410850000102,53564.23091640001 2023-05-12,07:28:31.000,132,11025706,12925,0,1683876510,13126.7579186,101.16410850000102,53564.384633040005 2023-05-12,07:28:32.000,132,11025694,13365,0,1683876511,13126.71076442999,101.2486980600006,53564.34969744 2023-05-12,07:28:33.000,132,11025693,13285,0,1683876512,13126.744445979995,101.25574718999997,53564.5104012 2023-05-12,07:28:34.000,132,11025729,13085,0,1683876513,13126.784863839996,101.26279631999932,53564.62918224 2023-05-12,07:28:35.000,132,11025679,12885,0,1683876514,13126.784863839996,101.26984544999868,53564.720014800005 2023-05-12,07:28:36.000,132,11025708,12965,0,1683876515,13126.73097335999,101.32623849000083,53564.768924640004 2023-05-12,07:28:37.000,132,11025704,13245,0,1683876516,13126.744445979995,101.34033674999955,53564.901679919996 2023-05-12,07:28:38.000,132,11025661,13045,0,1683876517,13126.79833646,101.31918936000147,53565.09033216 2023-05-12,07:28:39.000,132,11025722,13205,0,1683876518,13126.75118228999,101.31918936000147,53565.2091132 2023-05-12,07:28:40.000,132,11025698,13325,0,1683876519,13126.71076442999,101.38968066000234,53565.26501016001 2023-05-12,07:28:41.000,132,11025724,13125,0,1683876520,13126.582774539995,101.42492630999914,53565.32789424 2023-05-12,07:28:42.000,132,11025696,13085,0,1683876521,13126.56930191999,101.48836848000064,53565.43270104001 2023-05-12,07:28:43.000,132,11025672,13205,0,1683876522,13126.50867512999,101.51656499999808,53565.63532752 2023-05-12,07:28:44.000,132,11025687,13245,0,1683876523,13126.461520959994,101.6082036900043,53565.78904416001 2023-05-12,07:28:45.000,132,11025708,13165,0,1683876524,13126.306585829989,101.66459672999918,53565.92878656 2023-05-12,07:28:46.000,132,11025668,12965,0,1683876525,13126.286376899989,101.72803890000068,53566.03359336001 2023-05-12,07:28:47.000,132,11025706,13365,0,1683876526,13126.117969149993,101.77738281000347,53566.04058048 2023-05-12,07:28:48.000,132,11025757,13085,0,1683876527,13126.057342359993,101.86902150000242,53566.20827136 2023-05-12,07:28:49.000,132,11025700,13405,0,1683876528,13126.010188189997,101.94656193000264,53566.33403952 2023-05-12,07:28:50.000,132,11025692,13245,0,1683876529,13125.969770329997,101.99590583999816,53566.35500088 2023-05-12,07:28:51.000,132,11025697,13085,0,1683876530,13125.848516749997,102.04524975000095,53566.466794800006 2023-05-12,07:28:52.000,132,11025712,12845,0,1683876531,13125.787889959996,102.09459366000374,53566.564614480005 2023-05-12,07:28:53.000,132,11025704,13285,0,1683876532,13125.848516749997,102.10869192000246,53566.746279599996 2023-05-12,07:28:54.000,132,11025713,13005,0,1683876533,13125.801362580001,102.15803582999797,53566.851086400005 2023-05-12,07:28:55.000,132,11025715,13005,0,1683876534,13125.808098889996,102.15803582999797,53566.969867440006 2023-05-12,07:28:56.000,132,11025728,13005,0,1683876535,13125.747472099996,102.22147799999948,53567.06070000001 2023-05-12,07:28:57.000,132,11025712,13165,0,1683876536,13125.65990007,102.30606755999906,53567.06070000001 2023-05-12,07:28:58.000,132,11025740,13285,0,1683876537,13125.646427449996,102.2990184299997,53567.15153256 2023-05-12,07:28:59.000,132,11025719,13045,0,1683876538,13125.680109,102.28492017000099,53567.333197680004 2023-05-12,07:29:00.000,132,11025679,13125,0,1683876539,13125.707054239996,102.2990184299997,53567.45896584 2023-05-12,07:29:01.000,132,11025727,13285,0,1683876540,13125.653163759991,102.32721495000442,53567.54281128001 2023-05-12,07:29:02.000,132,11025699,12965,0,1683876541,13125.646427449996,102.32721495000442,53567.584734 2023-05-12,07:29:03.000,132,11025706,13205,0,1683876542,13125.680109,102.32721495000442,53567.71748928 2023-05-12,07:29:04.000,132,11025728,13085,0,1683876543,13125.666636379996,102.36950973000057,53567.808321840006 2023-05-12,07:29:05.000,132,11025700,13165,0,1683876544,13125.673372689991,102.39770624999801,53567.94107712 2023-05-12,07:29:06.000,132,11025692,13325,0,1683876545,13125.653163759991,102.411804510004,53567.98998696 2023-05-12,07:29:07.000,132,11025711,12925,0,1683876546,13125.545382799995,102.44000103000144,53568.05985816 2023-05-12,07:29:08.000,132,11025712,13365,0,1683876547,13125.545382799995,102.45409929000016,53568.20658768 2023-05-12,07:29:09.000,132,11025657,13205,0,1683876548,13125.57906435,102.45409929000016,53568.33235584001 2023-05-12,07:29:10.000,132,11025705,12845,0,1683876549,13125.525173869995,102.47524667999824,53568.40222704001 2023-05-12,07:29:11.000,132,11025722,13445,0,1683876550,13125.51170124999,102.51754146000167,53568.4930596 2023-05-12,07:29:12.000,132,11025694,13085,0,1683876551,13125.43086552999,102.56688537000446,53568.527995200006 2023-05-12,07:29:13.000,132,11025704,13485,0,1683876552,13125.41739291,102.58803276000253,53568.625814880004 2023-05-12,07:29:14.000,132,11025688,13125,0,1683876553,13125.45107445999,102.63032753999869,53568.75158304 2023-05-12,07:29:15.000,132,11025713,13245,0,1683876554,13125.43760184,102.67262232000212,53568.87036408 2023-05-12,07:29:16.000,132,11025739,13125,0,1683876555,13125.383711359995,102.73606449000363,53568.912286800005 2023-05-12,07:29:17.000,132,11025743,12845,0,1683876556,13125.424129219995,102.72196623000491,53568.9472224 2023-05-12,07:29:18.000,132,11025705,12885,0,1683876557,13125.45107445999,102.77835926999978,53569.156836 2023-05-12,07:29:19.000,132,11025702,13005,0,1683876558,13125.49822863,102.82065405000321,53569.20574584 2023-05-12,07:29:20.000,132,11025681,13085,0,1683876559,13125.484756009995,102.86999795999873,53569.2616428 2023-05-12,07:29:21.000,132,11025699,12925,0,1683876560,13125.545382799995,102.91934187000152,53569.33850112001 2023-05-12,07:29:22.000,132,11025652,13085,0,1683876561,13125.484756009995,102.98983317000238,53569.38042384 2023-05-12,07:29:23.000,132,11025721,13005,0,1683876562,13125.55885542,103.06032447000325,53569.45728216001 2023-05-12,07:29:24.000,132,11025714,12965,0,1683876563,13125.646427449996,103.10966837999877,53569.60401168001 2023-05-12,07:29:25.000,132,11025665,13005,0,1683876564,13125.63969114,103.1519631600022,53569.66689576 2023-05-12,07:29:26.000,132,11025690,13365,0,1683876565,13125.653163759991,103.27884749999794,53569.72279272001 2023-05-12,07:29:27.000,132,11025710,13285,0,1683876566,13125.63969114,103.3493387999988,53569.79266392001 2023-05-12,07:29:28.000,132,11025739,12925,0,1683876567,13125.653163759991,103.45507575000374,53569.86253512001 2023-05-12,07:29:29.000,132,11025710,13045,0,1683876568,13125.707054239996,103.52556705000461,53569.967341920004 2023-05-12,07:29:30.000,132,11025657,13005,0,1683876569,13125.65990007,103.60310748000484,53570.00926464001 2023-05-12,07:29:31.000,132,11025726,13405,0,1683876570,13125.606009589996,103.65245139000035,53570.02323888 2023-05-12,07:29:32.000,132,11025662,13005,0,1683876571,13125.63969114,103.7440900799993,53570.14201992 2023-05-12,07:29:33.000,132,11025691,13125,0,1683876572,13125.673372689991,103.84982703000423,53570.28176232 2023-05-12,07:29:34.000,132,11025675,13405,0,1683876573,13125.646427449996,103.92736746000446,53570.323685040006 2023-05-12,07:29:35.000,132,11025714,12925,0,1683876574,13125.61948221,104.0190061500034,53570.351633520004 2023-05-12,07:29:36.000,132,11025717,12965,0,1683876575,13125.57906435,104.11064484000235,53570.4494532 2023-05-12,07:29:37.000,132,11025696,13085,0,1683876576,13125.525173869995,104.21638179000001,53570.50535016 2023-05-12,07:29:38.000,132,11025689,12885,0,1683876577,13125.53191017999,104.24457831000473,53570.53329864001 2023-05-12,07:29:39.000,132,11025687,13005,0,1683876578,13125.57906435,104.3009713499996,53570.70098952001 2023-05-12,07:29:40.000,132,11025667,13045,0,1683876579,13125.53191017999,104.37146265000047,53570.72893800001 2023-05-12,07:29:41.000,132,11025677,12965,0,1683876580,13125.606009589996,104.47015046999877,53570.86868040001 2023-05-12,07:29:42.000,132,11025699,13085,0,1683876581,13125.61948221,104.52654351000092,53570.86868040001 2023-05-12,07:29:43.000,132,11025731,12965,0,1683876582,13125.673372689991,104.57588742000371,53571.00143568 2023-05-12,07:29:44.000,132,11025694,13205,0,1683876583,13125.70031793,104.63932958999794,53571.0084228 2023-05-12,07:29:45.000,132,11025674,13285,0,1683876584,13125.680109,104.69572263000009,53571.13419096001 2023-05-12,07:29:46.000,132,11025709,13045,0,1683876585,13125.727263169996,104.74506654000288,53571.211049280006 2023-05-12,07:29:47.000,132,11025746,13165,0,1683876586,13125.632954829991,104.8578526199999,53571.162139440006 2023-05-12,07:29:48.000,132,11025689,12965,0,1683876587,13125.666636379996,104.93539305000013,53571.329830320006 2023-05-12,07:29:49.000,132,11025725,13125,0,1683876588,13125.760944720001,104.98473696000292,53571.45559848 2023-05-12,07:29:50.000,132,11025707,13045,0,1683876589,13125.774417339991,105.1045721699993,53571.53944392001 2023-05-12,07:29:51.000,132,11025689,13085,0,1683876590,13125.747472099996,105.13981782000337,53571.57437952 2023-05-12,07:29:52.000,132,11025676,12885,0,1683876591,13125.653163759991,105.25965302999975,53571.5324568 2023-05-12,07:29:53.000,132,11025687,12965,0,1683876592,13125.680109,105.35834084999806,53571.65123784 2023-05-12,07:29:54.000,132,11025669,13085,0,1683876593,13125.686845309996,105.45702867000364,53571.777006 2023-05-12,07:29:55.000,132,11025688,13205,0,1683876594,13125.727263169996,105.53456910000386,53571.82591584001 2023-05-12,07:29:56.000,132,11025742,13365,0,1683876595,13125.63969114,105.56981475000066,53571.86783856 2023-05-12,07:29:57.000,132,11025698,13245,0,1683876596,13125.646427449996,105.63325692000217,53571.930722640005 2023-05-12,07:29:58.000,132,11025697,13005,0,1683876597,13125.707054239996,105.7107973500024,53572.028542320004 2023-05-12,07:29:59.000,132,11025726,13245,0,1683876598,13125.70031793,105.78833778000262,53572.126362 2023-05-12,07:30:00.000,132,11025682,13165,0,1683876599,13125.727263169996,105.83063255999878,53572.147323360005 2023-05-12,07:30:01.000,132,11025690,13205,0,1683876600,13125.693581619991,105.93636951000371,53572.16129760001 2023-05-12,07:30:02.000,132,11025693,13085,0,1683876601,13125.686845309996,105.96456603000115,53572.22418168 2023-05-12,07:30:03.000,132,11025710,13205,0,1683876602,13125.727263169996,106.01390994000394,53572.30802712001 2023-05-12,07:30:04.000,132,11025710,13125,0,1683876603,13125.781153650001,106.04915559000074,53572.39885968 2023-05-12,07:30:05.000,132,11025720,12965,0,1683876604,13125.767681029996,106.07030297999881,53572.46174376 2023-05-12,07:30:06.000,132,11025696,13005,0,1683876605,13125.821571510001,106.1196468900016,53572.57353768001 2023-05-12,07:30:07.000,132,11025694,13005,0,1683876606,13125.835044129992,106.17603993000375,53572.52462784001 2023-05-12,07:30:08.000,132,11025661,13245,0,1683876607,13125.888934609997,106.19013819000247,53572.58751192 2023-05-12,07:30:09.000,132,11025700,13125,0,1683876608,13125.942825090002,106.27472775000206,53572.64340888001 2023-05-12,07:30:10.000,132,11025684,13125,0,1683876609,13125.956297709992,106.29587514000013,53572.71328008001 2023-05-12,07:30:11.000,132,11025691,12925,0,1683876610,13125.915879849992,106.33816992000357,53572.71328008001 2023-05-12,07:30:12.000,132,11025680,13125,0,1683876611,13125.942825090002,106.38046469999972,53572.83904824001 2023-05-12,07:30:13.000,132,11025693,12925,0,1683876612,13126.037133429993,106.41571035000379,53572.97879064001 2023-05-12,07:30:14.000,132,11025692,13245,0,1683876613,13126.064078670002,106.47915251999802,53573.02770048001 2023-05-12,07:30:15.000,132,11025713,13125,0,1683876614,13126.111232839998,106.50029991000338,53573.06263608 2023-05-12,07:30:16.000,132,11025683,13085,0,1683876615,13126.124705460003,106.57079121000424,53573.11853304 2023-05-12,07:30:17.000,132,11025669,13125,0,1683876616,13126.131441769998,106.62718424999912,53573.09058456 2023-05-12,07:30:18.000,132,11025664,12925,0,1683876617,13126.171859629998,106.69062642000063,53573.17443000001 2023-05-12,07:30:19.000,132,11025731,12845,0,1683876618,13126.205541179988,106.74701946000278,53573.24430120001 2023-05-12,07:30:20.000,132,11025695,13125,0,1683876619,13126.266167969989,106.81046163000428,53573.34212088001 2023-05-12,07:30:21.000,132,11025691,12965,0,1683876620,13126.360476309994,106.84570728000108,53573.439940560005 2023-05-12,07:30:22.000,132,11025683,12925,0,1683876621,13126.380685239994,106.90914945000259,53573.44692768 2023-05-12,07:30:23.000,132,11025705,12965,0,1683876622,13126.373948929999,106.93029684000066,53573.44692768 2023-05-12,07:30:24.000,132,11025696,12925,0,1683876623,13126.434575719999,106.9725916200041,53573.50981176001 2023-05-12,07:30:25.000,132,11025683,13045,0,1683876624,13126.454784649999,107.04308291999769,53573.60064432001 2023-05-12,07:30:26.000,132,11025710,13365,0,1683876625,13126.522147749994,107.06423031000304,53573.64256704 2023-05-12,07:30:27.000,132,11025631,13205,0,1683876626,13126.51541144,107.1065250899992,53573.656541280005 2023-05-12,07:30:28.000,132,11025711,12885,0,1683876627,13126.582774539995,107.15586900000199,53573.71942536001 2023-05-12,07:30:29.000,132,11025678,13325,0,1683876628,13126.67034656999,107.15586900000199,53573.86615488001 2023-05-12,07:30:30.000,132,11025667,13125,0,1683876629,13126.724237049995,107.19816377999814,53573.91506472001 2023-05-12,07:30:31.000,132,11025745,13365,0,1683876630,13126.744445979995,107.2193111700035,53573.95698744 2023-05-12,07:30:32.000,132,11025737,13085,0,1683876631,13126.724237049995,107.30390073000308,53573.96397456001 2023-05-12,07:30:33.000,132,11025749,13245,0,1683876632,13126.784863839996,107.36029376999795,53574.01288440001 2023-05-12,07:30:34.000,132,11025694,13165,0,1683876633,13126.845490629996,107.37439203000395,53574.08275560001 2023-05-12,07:30:35.000,132,11025688,12965,0,1683876634,13126.892644799991,107.40258855000138,53574.10371696001 2023-05-12,07:30:36.000,132,11025687,12845,0,1683876635,13126.892644799991,107.46603072000289,53574.12467832 2023-05-12,07:30:37.000,132,11025703,13085,0,1683876636,13126.906117419996,107.50832549999905,53574.1875624 2023-05-12,07:30:38.000,132,11025735,13365,0,1683876637,13126.953271589991,107.55766941000184,53574.28538208 2023-05-12,07:30:39.000,132,11025724,13285,0,1683876638,13126.986953139996,107.5647185400012,53574.3622404 2023-05-12,07:30:40.000,132,11025703,13285,0,1683876639,13127.013898379992,107.59291505999863,53574.38320176 2023-05-12,07:30:41.000,132,11025653,13245,0,1683876640,13127.020634690001,107.64225897000142,53574.3622404 2023-05-12,07:30:42.000,132,11025705,13165,0,1683876641,13127.027370999996,107.67750461999822,53574.41813736001 2023-05-12,07:30:43.000,132,11025686,13205,0,1683876642,13127.074525169992,107.70570114000293,53574.46006008 2023-05-12,07:30:44.000,132,11025685,13165,0,1683876643,13127.101470410002,107.75504504999844,53574.571854 2023-05-12,07:30:45.000,132,11025736,13085,0,1683876644,13127.135151959992,107.7620941799978,53574.63473808001 2023-05-12,07:30:46.000,132,11025702,13285,0,1683876645,13127.135151959992,107.78324157000316,53574.64871232 2023-05-12,07:30:47.000,132,11025739,13045,0,1683876646,13127.114943029992,107.79029070000252,53574.62076384 2023-05-12,07:30:48.000,132,11025678,13445,0,1683876647,13127.148624579997,107.85373287000402,53574.64871232 2023-05-12,07:30:49.000,132,11025683,13005,0,1683876648,13127.175569819992,107.8748802600021,53574.68364792001 2023-05-12,07:30:50.000,132,11025680,13005,0,1683876649,13127.182306130002,107.95946982000169,53574.69762216 2023-05-12,07:30:51.000,132,11025715,13125,0,1683876650,13127.141888270002,107.98061720999976,53574.732557760006 2023-05-12,07:30:52.000,132,11025674,13085,0,1683876651,13127.168833509997,107.98766633999912,53574.79544184 2023-05-12,07:30:53.000,132,11025646,13085,0,1683876652,13127.236196609992,108.01586286000384,53574.8862744 2023-05-12,07:30:54.000,132,11025687,13285,0,1683876653,13127.209251369997,108.02996112000255,53574.900248640006 2023-05-12,07:30:55.000,132,11025723,13085,0,1683876654,13127.229460299997,108.04405938000127,53574.91422288 2023-05-12,07:30:56.000,132,11025638,13325,0,1683876655,13127.175569819992,108.13569807000022,53574.900248640006 2023-05-12,07:30:57.000,132,11025700,12765,0,1683876656,13127.128415649997,108.17799285000365,53574.87230016001 2023-05-12,07:30:58.000,132,11025691,13045,0,1683876657,13127.141888270002,108.21323850000044,53574.87230016001 2023-05-12,07:30:59.000,132,11025716,12805,0,1683876658,13127.189042439997,108.2202876299998,53575.00505544 2023-05-12,07:31:00.000,132,11025693,13125,0,1683876659,13127.229460299997,108.25553328000387,53575.01204256001 2023-05-12,07:31:01.000,132,11025671,13285,0,1683876660,13127.189042439997,108.26963154000259,53574.998068320005 2023-05-12,07:31:02.000,132,11025657,13125,0,1683876661,13127.209251369997,108.3330737100041,53574.97011984001 2023-05-12,07:31:03.000,132,11025671,13325,0,1683876662,13127.263141850002,108.3330737100041,53575.067939520006 2023-05-12,07:31:04.000,132,11025709,13285,0,1683876663,13127.236196609992,108.3683193600009,53575.15178496 2023-05-12,07:31:05.000,132,11025700,13085,0,1683876664,13127.256405539993,108.41766327000369,53575.10986224001 2023-05-12,07:31:06.000,132,11025680,13045,0,1683876665,13127.323768640003,108.49520370000391,53575.1308236 2023-05-12,07:31:07.000,132,11025705,13085,0,1683876666,13127.310296019998,108.50225283000327,53575.08191376 2023-05-12,07:31:08.000,132,11025696,12965,0,1683876667,13127.397868049993,108.53749848000007,53575.12383648 2023-05-12,07:31:09.000,132,11025700,13125,0,1683876668,13127.512385319998,108.5797932600035,53575.24960464 2023-05-12,07:31:10.000,132,11025691,13205,0,1683876669,13127.498912699994,108.62913716999901,53575.24960464 2023-05-12,07:31:11.000,132,11025715,12765,0,1683876670,13127.492176389998,108.63618629999837,53575.235630400006 2023-05-12,07:31:12.000,132,11025699,13405,0,1683876671,13127.512385319998,108.72077585999796,53575.13781072001 2023-05-12,07:31:13.000,132,11025738,13165,0,1683876672,13127.546066869989,108.7771689000001,53575.25659176001 2023-05-12,07:31:14.000,132,11025653,13205,0,1683876673,13127.62690258999,108.83356194000226,53575.333450080005 2023-05-12,07:31:15.000,132,11025704,13325,0,1683876674,13127.660584139994,108.8899549800044,53575.30550160001 2023-05-12,07:31:16.000,132,11025703,13125,0,1683876675,13127.701001999994,108.960446279998,53575.4103084 2023-05-12,07:31:17.000,132,11025706,13205,0,1683876676,13127.71447462,108.96749541000463,53575.4103084 2023-05-12,07:31:18.000,132,11025677,12925,0,1683876677,13127.781837719995,109.04503584000486,53575.4801796 2023-05-12,07:31:19.000,132,11025661,13125,0,1683876678,13127.8357282,109.09437975000037,53575.49415384001 2023-05-12,07:31:20.000,132,11025707,13045,0,1683876679,13127.84920081999,109.12257626999781,53575.501140960005 2023-05-12,07:31:21.000,132,11025663,13085,0,1683876680,13127.822255579995,109.19306756999868,53575.42428264001 2023-05-12,07:31:22.000,132,11025717,13325,0,1683876681,13127.88961867999,109.2353623500021,53575.53607656 2023-05-12,07:31:23.000,132,11025703,13125,0,1683876682,13127.97045439999,109.29175539000425,53575.61293488001 2023-05-12,07:31:24.000,132,11025741,12925,0,1683876683,13128.064762739996,109.31290278000233,53575.619922000005 2023-05-12,07:31:25.000,132,11025718,13285,0,1683876684,13128.105180599996,109.35519755999849,53575.64787048 2023-05-12,07:31:26.000,132,11025690,12925,0,1683876685,13128.152334769991,109.39044321000256,53575.68280608001 2023-05-12,07:31:27.000,132,11025701,13085,0,1683876686,13128.253379419992,109.43978711999807,53575.68280608001 2023-05-12,07:31:28.000,132,11025693,13205,0,1683876687,13128.206225249996,109.4820819000015,53575.61293488001 2023-05-12,07:31:29.000,132,11025663,12765,0,1683876688,13128.287060969997,109.55962233000173,53575.717741680004 2023-05-12,07:31:30.000,132,11025716,13125,0,1683876689,13128.401578240002,109.56667146000109,53575.75966440001 2023-05-12,07:31:31.000,132,11025718,13005,0,1683876690,13128.441996100002,109.6301136300026,53575.75267728 2023-05-12,07:31:32.000,132,11025705,13045,0,1683876691,13128.516095509993,109.65831015000003,53575.7946 2023-05-12,07:31:33.000,132,11025714,13125,0,1683876692,13128.603667539988,109.6935558000041,53575.850496959996 2023-05-12,07:31:34.000,132,11025713,13085,0,1683876693,13128.650821709998,109.73585058000026,53575.87844544001 2023-05-12,07:31:35.000,132,11025665,13245,0,1683876694,13128.778811599994,109.77109623000433,53575.91338104 2023-05-12,07:31:36.000,132,11025737,13205,0,1683876695,13128.84617469999,109.75699796999834,53575.96229088 2023-05-12,07:31:37.000,132,11025710,13085,0,1683876696,13128.84617469999,109.8274892699992,53575.92735528001 2023-05-12,07:31:38.000,132,11025697,13125,0,1683876697,13128.94721934999,109.84863666000456,53575.99023936 2023-05-12,07:31:39.000,132,11025743,12805,0,1683876698,13129.081945549995,109.876833180002,53576.04613632001 2023-05-12,07:31:40.000,132,11025724,13125,0,1683876699,13129.19646282,109.86273492000328,53576.16491736001 2023-05-12,07:31:41.000,132,11025720,13125,0,1683876700,13129.21667175,109.92617709000478,53576.14395600001 2023-05-12,07:31:42.000,132,11025674,13045,0,1683876701,13129.284034849996,109.95437361000222,53576.15793024 2023-05-12,07:31:43.000,132,11025669,13125,0,1683876702,13129.371606879991,110.01781578000373,53576.21382720001 2023-05-12,07:31:44.000,132,11025670,13005,0,1683876703,13129.391815809991,110.02486491000309,53576.25574992 2023-05-12,07:31:45.000,132,11025704,13165,0,1683876704,13129.445706289996,110.03191404000245,53576.23478856001 2023-05-12,07:31:46.000,132,11025695,13125,0,1683876705,13129.513069389992,110.01076665000437,53576.290685520005 2023-05-12,07:31:47.000,132,11025696,13205,0,1683876706,13129.540014630002,110.06715968999924,53576.29767264 2023-05-12,07:31:48.000,132,11025700,12885,0,1683876707,13129.573696179992,110.09535621000396,53576.31164688001 2023-05-12,07:31:49.000,132,11025700,12885,0,1683876708,13129.694949759993,110.13060186000075,53576.458376400005 2023-05-12,07:31:50.000,132,11025672,13085,0,1683876709,13129.748840239998,110.13765099000011,53576.46536352 2023-05-12,07:31:51.000,132,11025680,13045,0,1683876710,13129.769049169998,110.15879837999819,53576.46536352 2023-05-12,07:31:52.000,132,11025668,12965,0,1683876711,13129.775785479993,110.20814229000098,53576.46536352 2023-05-12,07:31:53.000,132,11025670,13165,0,1683876712,13129.843148579988,110.24338793999777,53576.458376400005 2023-05-12,07:31:54.000,132,11025712,13245,0,1683876713,13129.930720609998,110.24338793999777,53576.52824760001 2023-05-12,07:31:55.000,132,11025681,13085,0,1683876714,13129.971138469999,110.26453533000313,53576.54222184 2023-05-12,07:31:56.000,132,11025686,12885,0,1683876715,13129.998083709994,110.25748620000377,53576.507286240005 2023-05-12,07:31:57.000,132,11025683,12965,0,1683876716,13130.06544680999,110.29273185000056,53576.53523472 2023-05-12,07:31:58.000,132,11025724,12845,0,1683876717,13130.14628252999,110.30683010999928,53576.61209304 2023-05-12,07:31:59.000,132,11025703,13005,0,1683876718,13130.24732717999,110.38437053999951,53576.674977120005 2023-05-12,07:32:00.000,132,11025687,13045,0,1683876719,13130.26753610999,110.40551793000486,53576.65401576 2023-05-12,07:32:01.000,132,11025712,12925,0,1683876720,13130.281008729995,110.48305835999781,53576.66799000001 2023-05-12,07:32:02.000,132,11025723,13045,0,1683876721,13130.402262309995,110.51830401000188,53576.69593848001 2023-05-12,07:32:03.000,132,11025710,13085,0,1683876722,13130.503306959996,110.53945139999996,53576.69593848001 2023-05-12,07:32:04.000,132,11025687,13085,0,1683876723,13130.590878989991,110.5324022700006,53576.81471952001 2023-05-12,07:32:05.000,132,11025704,13205,0,1683876724,13130.658242090001,110.56059878999804,53576.83568088001 2023-05-12,07:32:06.000,132,11025723,12965,0,1683876725,13130.752550429992,110.5324022700006,53576.842668000005 2023-05-12,07:32:07.000,132,11025704,13125,0,1683876726,13130.813177219992,110.61699183000019,53576.88459072001 2023-05-12,07:32:08.000,132,11025667,13285,0,1683876727,13130.819913530002,110.6310900899989,53576.793758160005 2023-05-12,07:32:09.000,132,11025722,13285,0,1683876728,13130.954639729993,110.68748313000106,53576.8776036 2023-05-12,07:32:10.000,132,11025675,13085,0,1683876729,13131.082629619988,110.68748313000106,53576.94048768 2023-05-12,07:32:11.000,132,11025695,12725,0,1683876730,13131.089365929998,110.7438761700032,53576.961449040005 2023-05-12,07:32:12.000,132,11025683,12965,0,1683876731,13131.176937959994,110.75797443000192,53576.98241040001 2023-05-12,07:32:13.000,132,11025655,13325,0,1683876732,13131.311664159999,110.75797443000192,53577.03830736 2023-05-12,07:32:14.000,132,11025705,13245,0,1683876733,13131.419445119995,110.78617094999936,53577.09420432 2023-05-12,07:32:15.000,132,11025665,13325,0,1683876734,13131.45312667,110.84256399000151,53577.1570884 2023-05-12,07:32:16.000,132,11025699,13205,0,1683876735,13131.56764393999,110.85666225000023,53577.15010128001 2023-05-12,07:32:17.000,132,11025717,13205,0,1683876736,13131.601325489995,110.90600616000302,53577.12215280001 2023-05-12,07:32:18.000,132,11025693,13445,0,1683876737,13131.682161209996,110.89895703000366,53577.10817856 2023-05-12,07:32:19.000,132,11025688,13365,0,1683876738,13131.789942169991,110.8919079000043,53577.226959600004 2023-05-12,07:32:20.000,132,11025657,13285,0,1683876739,13131.890986819992,110.91305529000238,53577.296830800005 2023-05-12,07:32:21.000,132,11025673,13005,0,1683876740,13131.924668369997,110.95535006999853,53577.31080504 2023-05-12,07:32:22.000,132,11025712,13205,0,1683876741,13131.985295159997,110.95535006999853,53577.2618952 2023-05-12,07:32:23.000,132,11025675,13605,0,1683876742,13132.072867189992,110.97649746000388,53577.394650480004 2023-05-12,07:32:24.000,132,11025701,13245,0,1683876743,13132.146966599998,111.00469398000132,53577.464521680005 2023-05-12,07:32:25.000,132,11025692,12965,0,1683876744,13132.180648150003,111.00469398000132,53577.464521680005 2023-05-12,07:32:26.000,132,11025702,13205,0,1683876745,13132.281692799988,110.97649746000388,53577.49945728 2023-05-12,07:32:27.000,132,11025662,13365,0,1683876746,13132.335583279993,111.03993962999812,53577.49247016 2023-05-12,07:32:28.000,132,11025709,13325,0,1683876747,13132.450100549999,111.06813615000283,53577.54138 2023-05-12,07:32:29.000,132,11025720,13165,0,1683876748,13132.5511452,111.06108702000347,53577.63919968 2023-05-12,07:32:30.000,132,11025707,13005,0,1683876749,13132.638717229995,111.07518528000219,53577.66714816 2023-05-12,07:32:31.000,132,11025643,13405,0,1683876750,13132.73302557,111.10338179999962,53577.76496784 2023-05-12,07:32:32.000,132,11025710,12765,0,1683876751,13132.739761879995,111.11748005999834,53577.74400648001 2023-05-12,07:32:33.000,132,11025698,12805,0,1683876752,13132.840806529995,111.15977484000177,53577.799903440005 2023-05-12,07:32:34.000,132,11025705,13125,0,1683876753,13132.948587489991,111.18092222999985,53577.83483904 2023-05-12,07:32:35.000,132,11025670,13005,0,1683876754,13133.022686899996,111.18092222999985,53577.91169736001 2023-05-12,07:32:36.000,132,11025698,13285,0,1683876755,13133.096786310001,111.237315270002,53577.93964584001 2023-05-12,07:32:37.000,132,11025689,13565,0,1683876756,13133.143940479997,111.20206961999793,53578.00252992 2023-05-12,07:32:38.000,132,11025698,13125,0,1683876757,13133.285402989997,111.237315270002,53577.98156856 2023-05-12,07:32:39.000,132,11025749,13285,0,1683876758,13133.285402989997,111.28665918000479,53578.065414000004 2023-05-12,07:32:40.000,132,11025732,13125,0,1683876759,13133.379711330002,111.31485570000223,53578.05842688001 2023-05-12,07:32:41.000,132,11025702,13045,0,1683876760,13133.379711330002,111.30075744000351,53578.016504160005 2023-05-12,07:32:42.000,132,11025715,13045,0,1683876761,13133.453810739993,111.37124874000438,53578.12131096 2023-05-12,07:32:43.000,132,11025729,12965,0,1683876762,13133.575064319994,111.37124874000438,53578.22611776001 2023-05-12,07:32:44.000,132,11025695,13085,0,1683876763,13133.676108969994,111.41354352000053,53578.26105336 2023-05-12,07:32:45.000,132,11025679,12765,0,1683876764,13133.729999449999,111.39239613000245,53578.31695032 2023-05-12,07:32:46.000,132,11025685,13085,0,1683876765,13133.81083517,111.3853470000031,53578.351885920005 2023-05-12,07:32:47.000,132,11025705,13285,0,1683876766,13133.8310441,111.40649439000117,53578.351885920005 2023-05-12,07:32:48.000,132,11025699,13165,0,1683876767,13133.94556136999,111.46288743000332,53578.42874424 2023-05-12,07:32:49.000,132,11025674,13165,0,1683876768,13134.039869709995,111.44174003999797,53578.49861544 2023-05-12,07:32:50.000,132,11025710,13085,0,1683876769,13134.17459591,111.4840348200014,53578.50560256 2023-05-12,07:32:51.000,132,11025693,13085,0,1683876770,13134.161123289996,111.52632960000483,53578.49162832001 2023-05-12,07:32:52.000,132,11025717,12845,0,1683876771,13134.268904249991,111.58977176999906,53578.57547376 2023-05-12,07:32:53.000,132,11025708,13005,0,1683876772,13134.376685210002,111.62501742000313,53578.71521616 2023-05-12,07:32:54.000,132,11025709,12805,0,1683876773,13134.457520930002,111.66731219999929,53578.72220328 2023-05-12,07:32:55.000,132,11025714,13285,0,1683876774,13134.497938790002,111.72370524000144,53578.75015176001 2023-05-12,07:32:56.000,132,11025713,12885,0,1683876775,13134.572038199993,111.74485262999951,53578.757138880006 2023-05-12,07:32:57.000,132,11025707,13165,0,1683876776,13134.632664989993,111.83649131999846,53578.79906160001 2023-05-12,07:32:58.000,132,11025683,13205,0,1683876777,13134.747182259998,111.86468784000317,53578.8689328 2023-05-12,07:32:59.000,132,11025690,12765,0,1683876778,13134.868435839999,111.91403174999868,53578.93181688 2023-05-12,07:33:00.000,132,11025703,12765,0,1683876779,13134.94253524999,111.9422282700034,53579.022649440005 2023-05-12,07:33:01.000,132,11025693,13285,0,1683876780,13134.98968942,111.98452304999955,53579.0086752 2023-05-12,07:33:02.000,132,11025689,13005,0,1683876781,13135.057052519995,112.02681783000298,53579.01566232001 2023-05-12,07:33:03.000,132,11025718,13205,0,1683876782,13135.137888239995,112.0409160900017,53579.11348200001 2023-05-12,07:33:04.000,132,11025692,12805,0,1683876783,13135.23219658,112.06206347999978,53579.11348200001 2023-05-12,07:33:05.000,132,11025694,13005,0,1683876784,13135.299559679996,112.09026000000449,53579.2182888 2023-05-12,07:33:06.000,132,11025701,12845,0,1683876785,13135.400604329996,112.11140739000257,53579.25322440001 2023-05-12,07:33:07.000,132,11025684,13365,0,1683876786,13135.407340639991,112.10435826000321,53579.260211520006 2023-05-12,07:33:08.000,132,11025656,12925,0,1683876787,13135.542066839997,112.0761617399985,53579.28117288001 2023-05-12,07:33:09.000,132,11025686,12805,0,1683876788,13135.697001970002,112.08321086999786,53579.42091528001 2023-05-12,07:33:10.000,132,11025706,13005,0,1683876789,13135.723947209997,112.12550565000129,53579.43488952 2023-05-12,07:33:11.000,132,11025719,13285,0,1683876790,13135.811519239993,112.13255478000065,53579.462838 2023-05-12,07:33:12.000,132,11025694,12925,0,1683876791,13135.791310309993,112.16075129999808,53579.427902400006 2023-05-12,07:33:13.000,132,11025755,12925,0,1683876792,13135.878882339988,112.20304608000151,53579.46982512001 2023-05-12,07:33:14.000,132,11025714,13085,0,1683876793,13135.959718059989,112.26648825000302,53579.58860616001 2023-05-12,07:33:15.000,132,11025725,13045,0,1683876794,13136.013608539994,112.30878302999918,53579.595593280006 2023-05-12,07:33:16.000,132,11025693,13125,0,1683876795,13136.060762709989,112.34402868000325,53579.63751600001 2023-05-12,07:33:17.000,132,11025677,13205,0,1683876796,13136.168543669999,112.35812694000197,53579.63751600001 2023-05-12,07:33:18.000,132,11025735,13165,0,1683876797,13136.33021511,112.33697955000389,53579.812194000006 2023-05-12,07:33:19.000,132,11025722,13205,0,1683876798,13136.36389665999,112.37927433000004,53579.8471296 2023-05-12,07:33:20.000,132,11025717,13045,0,1683876799,13136.437996069995,112.41451998000412,53579.82616824 2023-05-12,07:33:21.000,132,11025696,12925,0,1683876800,13136.49188655,112.4356673700022,53579.8471296 2023-05-12,07:33:22.000,132,11025760,12845,0,1683876801,13136.559249649996,112.40747085000476,53579.861103840005 2023-05-12,07:33:23.000,132,11025729,13005,0,1683876802,13136.687239539991,112.44271650000155,53579.9170008 2023-05-12,07:33:24.000,132,11025690,13285,0,1683876803,13136.734393710001,112.46386388999963,53579.986872 2023-05-12,07:33:25.000,132,11025682,13365,0,1683876804,13136.795020500002,112.46386388999963,53580.04975608001 2023-05-12,07:33:26.000,132,11025712,13005,0,1683876805,13136.801756809997,112.49206041000434,53580.077704560004 2023-05-12,07:33:27.000,132,11025738,13005,0,1683876806,13136.808493119992,112.51320780000242,53580.06373032 2023-05-12,07:33:28.000,132,11025696,13125,0,1683876807,13136.896065150002,112.4991095400037,53580.18251136 2023-05-12,07:33:29.000,132,11025688,13085,0,1683876808,13137.017318730002,112.49206041000434,53580.2314212 2023-05-12,07:33:30.000,132,11025687,12965,0,1683876809,13137.044263969998,112.55550257999857,53580.21744696001 2023-05-12,07:33:31.000,132,11025694,12845,0,1683876810,13137.037527660003,112.5343551900005,53580.25238256 2023-05-12,07:33:32.000,132,11025694,13125,0,1683876811,13137.152044929993,112.58369910000329,53580.3012924 2023-05-12,07:33:33.000,132,11025697,13045,0,1683876812,13137.259825889989,112.58369910000329,53580.39212496 2023-05-12,07:33:34.000,132,11025738,13325,0,1683876813,13137.293507439994,112.61189562000072,53580.35020224 2023-05-12,07:33:35.000,132,11025708,13005,0,1683876814,13137.333925299994,112.60484649000136,53580.38513784001 2023-05-12,07:33:36.000,132,11025758,13005,0,1683876815,13137.387815779999,112.6471412700048,53580.434047680006 2023-05-12,07:33:37.000,132,11025699,13365,0,1683876816,13137.40128839999,112.66123953000351,53580.37815072 2023-05-12,07:33:38.000,132,11025778,13205,0,1683876817,13137.44844257,112.65419040000415,53580.4410348 2023-05-12,07:33:39.000,132,11025684,13005,0,1683876818,13137.58316876999,112.66828866000287,53580.51789312 2023-05-12,07:33:40.000,132,11025699,12965,0,1683876819,13137.657268179995,112.66828866000287,53580.64366128001 2023-05-12,07:33:41.000,132,11025708,13285,0,1683876820,13137.657268179995,112.66123953000351,53580.64366128001 2023-05-12,07:33:42.000,132,11025675,13285,0,1683876821,13137.68421341999,112.67533779000223,53580.64366128001 2023-05-12,07:33:43.000,132,11025742,13085,0,1683876822,13137.758312829996,112.65419040000415,53580.71353248 2023-05-12,07:33:44.000,132,11025672,13045,0,1683876823,13137.81220331,112.69648518000031,53580.685584 2023-05-12,07:33:45.000,132,11025701,13285,0,1683876824,13137.845884859991,112.68943605000095,53580.67859688 2023-05-12,07:33:46.000,132,11025677,13205,0,1683876825,13137.879566409996,112.68943605000095,53580.73449384 2023-05-12,07:33:47.000,132,11025706,13285,0,1683876826,13137.859357479996,112.68238692000159,53580.699558240005 2023-05-12,07:33:48.000,132,11025712,13005,0,1683876827,13137.919984269996,112.70353430999967,53580.797377920004 2023-05-12,07:33:49.000,132,11025718,13445,0,1683876828,13137.994083680001,112.66828866000287,53580.87423624 2023-05-12,07:33:50.000,132,11025712,13325,0,1683876829,13138.047974159992,112.65419040000415,53580.818339280006 2023-05-12,07:33:51.000,132,11025715,13045,0,1683876830,13138.014292610002,112.66828866000287,53580.83930064001 2023-05-12,07:33:52.000,132,11025698,13245,0,1683876831,13137.980611059997,112.68238692000159,53580.7554552 2023-05-12,07:33:53.000,132,11025725,13125,0,1683876832,13138.007556299992,112.67533779000223,53580.797377920004 2023-05-12,07:33:54.000,132,11025692,12925,0,1683876833,13138.054710470002,112.67533779000223,53580.85327488 2023-05-12,07:33:55.000,132,11025713,13245,0,1683876834,13138.081655709997,112.62599387999944,53580.94410744 2023-05-12,07:33:56.000,132,11025697,13125,0,1683876835,13138.088392019992,112.64009213999816,53580.88821048001 2023-05-12,07:33:57.000,132,11025706,12965,0,1683876836,13138.088392019992,112.59074823000265,53580.90917184001 2023-05-12,07:33:58.000,132,11025733,13205,0,1683876837,13138.162491429997,112.60484649000136,53580.986030160006 2023-05-12,07:33:59.000,132,11025723,12765,0,1683876838,13138.162491429997,112.59074823000265,53580.99301728 2023-05-12,07:34:00.000,132,11025681,13045,0,1683876839,13138.128809879992,112.60484649000136,53580.92314608 2023-05-12,07:34:01.000,132,11025679,13005,0,1683876840,13138.108600949992,112.55550257999857,53580.937120320006 2023-05-12,07:34:02.000,132,11025717,13285,0,1683876841,13138.115337260002,112.56960084000457,53580.95808168001 2023-05-12,07:34:03.000,132,11025699,13165,0,1683876842,13138.196172980002,112.56960084000457,53581.04192712 2023-05-12,07:34:04.000,132,11025726,13085,0,1683876843,13138.256799770003,112.55550257999857,53580.99301728 2023-05-12,07:34:05.000,132,11025680,13085,0,1683876844,13138.175964050002,112.52730606000114,53581.0698756 2023-05-12,07:34:06.000,132,11025688,12885,0,1683876845,13138.162491429997,112.56255170999793,53581.05590136001 2023-05-12,07:34:07.000,132,11025700,12965,0,1683876846,13138.108600949992,112.54845344999922,53580.97904304001 2023-05-12,07:34:08.000,132,11025700,13165,0,1683876847,13138.182700359997,112.52730606000114,53581.0698756 2023-05-12,07:34:09.000,132,11025664,13245,0,1683876848,13138.169227739992,112.54845344999922,53581.083849840004 2023-05-12,07:34:10.000,132,11025720,13165,0,1683876849,13138.135546190002,112.51320780000242,53581.05590136001 2023-05-12,07:34:11.000,132,11025681,13085,0,1683876850,13138.074919400002,112.4850112799977,53581.02795288001 2023-05-12,07:34:12.000,132,11025726,13125,0,1683876851,13138.095128330002,112.46386388999963,53581.083849840004 2023-05-12,07:34:13.000,132,11025694,12845,0,1683876852,13138.128809879992,112.45681476000027,53581.11179832 2023-05-12,07:34:14.000,132,11025713,13445,0,1683876853,13138.135546190002,112.42156911000347,53581.12577256001 2023-05-12,07:34:15.000,132,11025727,13165,0,1683876854,13138.162491429997,112.37927433000004,53581.132759680004 2023-05-12,07:34:16.000,132,11025672,12925,0,1683876855,13138.142282499997,112.41451998000412,53581.09083696 2023-05-12,07:34:17.000,132,11025678,12965,0,1683876856,13138.122073569997,112.37222520000068,53581.04891424 2023-05-12,07:34:18.000,132,11025684,13125,0,1683876857,13138.128809879992,112.35107781000261,53581.11878544 2023-05-12,07:34:19.000,132,11025698,12925,0,1683876858,13138.122073569997,112.31583215999854,53581.132759680004 2023-05-12,07:34:20.000,132,11025696,13245,0,1683876859,13138.250063459993,112.3228812899979,53581.1397468 2023-05-12,07:34:21.000,132,11025682,12805,0,1683876860,13138.263536079998,112.2876356400011,53581.153721040006 2023-05-12,07:34:22.000,132,11025731,13005,0,1683876861,13138.290481319993,112.24534085999767,53581.1397468 2023-05-12,07:34:23.000,132,11025740,13205,0,1683876862,13138.250063459993,112.21714434000023,53581.11179832 2023-05-12,07:34:24.000,132,11025680,13165,0,1683876863,13138.236590840002,112.1889478200028,53581.09782408001 2023-05-12,07:34:25.000,132,11025716,13285,0,1683876864,13138.351108109993,112.17484956000408,53581.18166952 2023-05-12,07:34:26.000,132,11025686,13285,0,1683876865,13138.337635489988,112.11140739000257,53581.209618 2023-05-12,07:34:27.000,132,11025742,13365,0,1683876866,13138.317426559988,112.09730913000385,53581.12577256001 2023-05-12,07:34:28.000,132,11025692,13205,0,1683876867,13138.357844419988,112.06911260999914,53581.18166952 2023-05-12,07:34:29.000,132,11025717,13005,0,1683876868,13138.418471209989,112.06911260999914,53581.23756648 2023-05-12,07:34:30.000,132,11025720,13165,0,1683876869,13138.431943829994,112.0056704400049,53581.26551496001 2023-05-12,07:34:31.000,132,11025728,13205,0,1683876870,13138.452152759994,112.02681783000298,53581.23057936 2023-05-12,07:34:32.000,132,11025689,13125,0,1683876871,13138.404998589998,111.95632653000212,53581.18166952 2023-05-12,07:34:33.000,132,11025725,13245,0,1683876872,13138.425207519998,111.93517914000404,53581.1397468 2023-05-12,07:34:34.000,132,11025693,12925,0,1683876873,13138.512779549994,111.9422282700034,53581.21660512 2023-05-12,07:34:35.000,132,11025689,13085,0,1683876874,13138.512779549994,111.92108087999804,53581.2794892 2023-05-12,07:34:36.000,132,11025746,12925,0,1683876875,13138.485834309999,111.91403174999868,53581.26551496001 2023-05-12,07:34:37.000,132,11025686,13245,0,1683876876,13138.546461099999,111.88583523000125,53581.22359224001 2023-05-12,07:34:38.000,132,11025734,12925,0,1683876877,13138.586878959999,111.85058958000445,53581.251540720004 2023-05-12,07:34:39.000,132,11025708,12845,0,1683876878,13138.62729682,111.80829480000102,53581.3493604 2023-05-12,07:34:40.000,132,11025707,12885,0,1683876879,13138.60708789,111.78714741000294,53581.36333464001 2023-05-12,07:34:41.000,132,11025702,13005,0,1683876880,13138.613824199994,111.76600002000487,53581.30743768 2023-05-12,07:34:42.000,132,11025705,13005,0,1683876881,13138.60035157999,111.73780350000015,53581.29346344001 2023-05-12,07:34:43.000,132,11025695,13005,0,1683876882,13138.60708789,111.70255785000336,53581.36333464001 2023-05-12,07:34:44.000,132,11025662,13245,0,1683876883,13138.613824199994,111.68845959000464,53581.39128312001 2023-05-12,07:34:45.000,132,11025676,13045,0,1683876884,13138.66771468,111.66026306999993,53581.42621872 2023-05-12,07:34:46.000,132,11025638,13045,0,1683876885,13138.654242059994,111.59682089999842,53581.43320584001 2023-05-12,07:34:47.000,132,11025675,13005,0,1683876886,13138.62056050999,111.61091916000441,53581.370321760005 2023-05-12,07:34:48.000,132,11025677,13205,0,1683876887,13138.566670029999,111.56862438000098,53581.34237328001 2023-05-12,07:34:49.000,132,11025746,13205,0,1683876888,13138.58014264999,111.56157525000162,53581.39128312001 2023-05-12,07:34:50.000,132,11025697,12765,0,1683876889,13138.62056050999,111.53337873000419,53581.4541672 2023-05-12,07:34:51.000,132,11025671,13045,0,1683876890,13138.60708789,111.49813308000012,53581.468141440004 2023-05-12,07:34:52.000,132,11025683,13285,0,1683876891,13138.506043239999,111.51223133999883,53581.39128312001 2023-05-12,07:34:53.000,132,11025686,13005,0,1683876892,13138.553197409994,111.46993656000268,53581.468141440004 2023-05-12,07:34:54.000,132,11025705,13045,0,1683876893,13138.64076943999,111.4487891700046,53581.538012640005 2023-05-12,07:34:55.000,132,11025710,13365,0,1683876894,13138.60708789,111.42059264999989,53581.5240384 2023-05-12,07:34:56.000,132,11025731,13205,0,1683876895,13138.613824199994,111.42059264999989,53581.50307704 2023-05-12,07:34:57.000,132,11025668,12845,0,1683876896,13138.53972478999,111.43469090999861,53581.34237328001 2023-05-12,07:34:58.000,132,11025767,13085,0,1683876897,13138.512779549994,111.41354352000053,53581.42621872 2023-05-12,07:34:59.000,132,11025721,12965,0,1683876898,13138.546461099999,111.35010134999902,53581.50307704 2023-05-12,07:35:00.000,132,11025671,13085,0,1683876899,13138.55993371999,111.36419960999774,53581.55897400001 2023-05-12,07:35:01.000,132,11025683,12965,0,1683876900,13138.526252169999,111.34305221999966,53581.51705128 2023-05-12,07:35:02.000,132,11025688,13525,0,1683876901,13138.479097999989,111.36419960999774,53581.468141440004 2023-05-12,07:35:03.000,132,11025706,13125,0,1683876902,13138.573406339994,111.32190483000159,53581.49608992 2023-05-12,07:35:04.000,132,11025718,13005,0,1683876903,13138.55993371999,111.3360030900003,53581.47512856 2023-05-12,07:35:05.000,132,11025674,13085,0,1683876904,13138.586878959999,111.30075744000351,53581.47512856 2023-05-12,07:35:06.000,132,11025698,12965,0,1683876905,13138.634033129994,111.30075744000351,53581.5240384 2023-05-12,07:35:07.000,132,11025732,13285,0,1683876906,13138.593615269994,111.27961004999815,53581.46115432001 2023-05-12,07:35:08.000,132,11025675,13005,0,1683876907,13138.634033129994,111.32190483000159,53581.489102800006 2023-05-12,07:35:09.000,132,11025701,13085,0,1683876908,13138.735077779995,111.31485570000223,53581.55198688 2023-05-12,07:35:10.000,132,11025680,13205,0,1683876909,13138.76202301999,111.2725609199988,53581.538012640005 2023-05-12,07:35:11.000,132,11025672,13085,0,1683876910,13138.775495639995,111.25846266000008,53581.5939096 2023-05-12,07:35:12.000,132,11025704,13125,0,1683876911,13138.714868849995,111.25846266000008,53581.51006416001 2023-05-12,07:35:13.000,132,11025722,13045,0,1683876912,13138.78223194999,111.237315270002,53581.51705128 2023-05-12,07:35:14.000,132,11025693,13045,0,1683876913,13138.82264980999,111.18797135999921,53581.55897400001 2023-05-12,07:35:15.000,132,11025702,13045,0,1683876914,13138.836122429995,111.17387310000049,53581.54499976 2023-05-12,07:35:16.000,132,11025699,12845,0,1683876915,13138.80917719,111.17387310000049,53581.607883840006 2023-05-12,07:35:17.000,132,11025704,12925,0,1683876916,13138.86980398,111.15272571000241,53581.538012640005 2023-05-12,07:35:18.000,132,11025706,12885,0,1683876917,13138.93043077,111.13157832000434,53581.656793680006 2023-05-12,07:35:19.000,132,11025671,13325,0,1683876918,13138.92369445999,111.13157832000434,53581.64281944 2023-05-12,07:35:20.000,132,11025699,13005,0,1683876919,13138.92369445999,111.0892835400009,53581.64980656001 2023-05-12,07:35:21.000,132,11025691,13085,0,1683876920,13138.91022184,111.0892835400009,53581.56596112 2023-05-12,07:35:22.000,132,11025730,12925,0,1683876921,13138.93043077,111.10338179999962,53581.635832320004 2023-05-12,07:35:23.000,132,11025679,13085,0,1683876922,13138.977584939996,111.08223441000155,53581.69172928 2023-05-12,07:35:24.000,132,11025699,13165,0,1683876923,13139.018002799996,111.07518528000219,53581.71269064 2023-05-12,07:35:25.000,132,11025703,13205,0,1683876924,13139.044948039991,111.01879224000004,53581.76160048 2023-05-12,07:35:26.000,132,11025671,13045,0,1683876925,13139.018002799996,111.05403789000411,53581.733652 2023-05-12,07:35:27.000,132,11025751,13205,0,1683876926,13138.997793869996,111.04698876000475,53581.64980656001 2023-05-12,07:35:28.000,132,11025713,12765,0,1683876927,13139.024739109991,111.03289049999876,53581.775574720006 2023-05-12,07:35:29.000,132,11025712,13285,0,1683876928,13139.05168435,111.00469398000132,53581.74762624001 2023-05-12,07:35:30.000,132,11025692,13045,0,1683876929,13139.085365899991,111.03289049999876,53581.775574720006 2023-05-12,07:35:31.000,132,11025675,12925,0,1683876930,13139.03147542,110.98354659000324,53581.733652 2023-05-12,07:35:32.000,132,11025706,13325,0,1683876931,13139.05168435,110.99764485000196,53581.78954896 2023-05-12,07:35:33.000,132,11025665,13245,0,1683876932,13139.112311140001,110.96944833000452,53581.86640728001 2023-05-12,07:35:34.000,132,11025702,13045,0,1683876933,13139.112311140001,110.94125180999981,53581.88736864 2023-05-12,07:35:35.000,132,11025673,12965,0,1683876934,13139.119047449996,110.93420268000045,53581.85942016 2023-05-12,07:35:36.000,132,11025683,13045,0,1683876935,13139.132520070001,110.92010442000173,53581.85942016 2023-05-12,07:35:37.000,132,11025692,13125,0,1683876936,13139.071893280001,110.92010442000173,53581.84544592001 2023-05-12,07:35:38.000,132,11025710,12925,0,1683876937,13139.085365899991,110.93420268000045,53581.85243304 2023-05-12,07:35:39.000,132,11025689,12925,0,1683876938,13139.119047449996,110.9271535500011,53581.89435576001 2023-05-12,07:35:40.000,132,11025684,13405,0,1683876939,13139.125783759991,110.88485876999766,53581.95723984 2023-05-12,07:35:41.000,132,11025681,13205,0,1683876940,13139.105574829991,110.85666225000023,53581.90833 2023-05-12,07:35:42.000,132,11025723,13245,0,1683876941,13139.058420659996,110.79322007999872,53581.91531712001 2023-05-12,07:35:43.000,132,11025686,13285,0,1683876942,13139.092102210001,110.76502356000128,53581.96422696001 2023-05-12,07:35:44.000,132,11025717,13045,0,1683876943,13139.078629589996,110.72272877999785,53581.943265600006 2023-05-12,07:35:45.000,132,11025733,12965,0,1683876944,13139.038211729996,110.72272877999785,53581.943265600006 2023-05-12,07:35:46.000,132,11025708,13045,0,1683876945,13139.03147542,110.68748313000106,53581.90134288 2023-05-12,07:35:47.000,132,11025697,13285,0,1683876946,13139.018002799996,110.6804340000017,53581.91531712001 2023-05-12,07:35:48.000,132,11025679,13125,0,1683876947,13138.997793869996,110.61699183000019,53581.943265600006 2023-05-12,07:35:49.000,132,11025691,13205,0,1683876948,13139.071893280001,110.58879531000275,53582.00614968 2023-05-12,07:35:50.000,132,11025670,13085,0,1683876949,13139.098838519996,110.60994270000083,53582.07602088 2023-05-12,07:35:51.000,132,11025678,13125,0,1683876950,13139.065156969991,110.5324022700006,53582.05505952 2023-05-12,07:35:52.000,132,11025704,13125,0,1683876951,13138.93043077,110.5324022700006,53581.96422696001 2023-05-12,07:35:53.000,132,11025666,13005,0,1683876952,13138.9506397,110.51830401000188,53581.943265600006 2023-05-12,07:35:54.000,132,11025665,12925,0,1683876953,13139.018002799996,110.49010749000445,53581.95025272 2023-05-12,07:35:55.000,132,11025666,13285,0,1683876954,13138.997793869996,110.50420575000317,53581.99916256 2023-05-12,07:35:56.000,132,11025681,13365,0,1683876955,13138.93043077,110.45486184000038,53581.95723984 2023-05-12,07:35:57.000,132,11025713,13165,0,1683876956,13138.9506397,110.48305835999781,53581.98518832001 2023-05-12,07:35:58.000,132,11025727,13045,0,1683876957,13138.997793869996,110.39141966999887,53582.06204664001 2023-05-12,07:35:59.000,132,11025687,13085,0,1683876958,13138.98432124999,110.4337144500023,53582.0480724 2023-05-12,07:36:00.000,132,11025689,13165,0,1683876959,13138.97084863,110.38437053999951,53582.07602088 2023-05-12,07:36:01.000,132,11025683,13445,0,1683876960,13138.84959505,110.41961619000358,53581.971214080004 2023-05-12,07:36:02.000,132,11025685,13085,0,1683876961,13138.856331359995,110.39846879999823,53581.943265600006 2023-05-12,07:36:03.000,132,11025669,13125,0,1683876962,13138.86980398,110.36322315000143,53582.041085280005 2023-05-12,07:36:04.000,132,11025720,13205,0,1683876963,13138.90348552999,110.37027228000079,53582.041085280005 2023-05-12,07:36:05.000,132,11025744,13085,0,1683876964,13138.89001291,110.34207576000335,53582.08300800001 2023-05-12,07:36:06.000,132,11025747,13085,0,1683876965,13138.86306766999,110.35617402000207,53581.992175440006 2023-05-12,07:36:07.000,132,11025682,13085,0,1683876966,13138.82938612,110.335026630004,53582.041085280005 2023-05-12,07:36:08.000,132,11025682,13005,0,1683876967,13138.86306766999,110.335026630004,53582.06204664001 2023-05-12,07:36:09.000,132,11025714,13125,0,1683876968,13138.84285873999,110.29978097999992,53582.00614968 2023-05-12,07:36:10.000,132,11025718,13125,0,1683876969,13138.90348552999,110.27158446000249,53582.02711104 2023-05-12,07:36:11.000,132,11025703,12925,0,1683876970,13138.84959505,110.29273185000056,53581.971214080004 2023-05-12,07:36:12.000,132,11025704,12925,0,1683876971,13138.876540289995,110.25043707000441,53581.971214080004 2023-05-12,07:36:13.000,132,11025700,13125,0,1683876972,13138.896749219995,110.27158446000249,53582.09698224 2023-05-12,07:36:14.000,132,11025697,13325,0,1683876973,13138.937167079996,110.25748620000377,53582.110956480006 2023-05-12,07:36:15.000,132,11025693,13045,0,1683876974,13138.916958149995,110.27863359000185,53582.07602088 2023-05-12,07:36:16.000,132,11025682,13245,0,1683876975,13138.937167079996,110.23633880999841,53582.03409816001 2023-05-12,07:36:17.000,132,11025687,13245,0,1683876976,13138.84285873999,110.23633880999841,53581.9782012 2023-05-12,07:36:18.000,132,11025695,13205,0,1683876977,13138.896749219995,110.23633880999841,53581.99916256 2023-05-12,07:36:19.000,132,11025707,13285,0,1683876978,13138.82938612,110.22928967999906,53581.99916256 2023-05-12,07:36:20.000,132,11025708,13005,0,1683876979,13138.88327659999,110.20109316000162,53582.09698224 2023-05-12,07:36:21.000,132,11025685,13165,0,1683876980,13138.86980398,110.17994577000354,53582.06204664001 2023-05-12,07:36:22.000,132,11025621,13285,0,1683876981,13138.88327659999,110.1869949000029,53582.089995120004 2023-05-12,07:36:23.000,132,11025727,12765,0,1683876982,13138.78896826,110.1869949000029,53581.95025272 2023-05-12,07:36:24.000,132,11025664,13165,0,1683876983,13138.82938612,110.15879837999819,53582.03409816001 2023-05-12,07:36:25.000,132,11025697,13125,0,1683876984,13138.80244087999,110.16584751000482,53582.08300800001 2023-05-12,07:36:26.000,132,11025729,13165,0,1683876985,13138.82264980999,110.13765099000011,53582.06204664001 2023-05-12,07:36:27.000,132,11025714,13125,0,1683876986,13138.7485504,110.11650360000203,53581.992175440006 2023-05-12,07:36:28.000,132,11025724,13045,0,1683876987,13138.755286709995,110.10945447000267,53582.02012392 2023-05-12,07:36:29.000,132,11025690,13205,0,1683876988,13138.78223194999,110.09535621000396,53582.05505952 2023-05-12,07:36:30.000,132,11025700,13245,0,1683876989,13138.815913499995,110.06011055999988,53582.06204664001 2023-05-12,07:36:31.000,132,11025703,13045,0,1683876990,13138.78896826,110.0883070800046,53582.06204664001 2023-05-12,07:36:32.000,132,11025676,13005,0,1683876991,13138.714868849995,110.0742088199986,53581.95025272 2023-05-12,07:36:33.000,132,11025719,12765,0,1683876992,13138.68792361,110.06715968999924,53581.971214080004 2023-05-12,07:36:34.000,132,11025690,13005,0,1683876993,13138.735077779995,110.00371751999774,53581.98518832001 2023-05-12,07:36:35.000,132,11025672,13205,0,1683876994,13138.68118729999,110.00371751999774,53581.96422696001 2023-05-12,07:36:36.000,132,11025714,13005,0,1683876995,13138.66771468,110.00371751999774,53581.95723984 2023-05-12,07:36:37.000,132,11025719,13085,0,1683876996,13138.613824199994,110.03896317000181,53581.88736864 2023-05-12,07:36:38.000,132,11025740,13125,0,1683876997,13138.64750575,109.99666838999838,53581.99916256 2023-05-12,07:36:39.000,132,11025680,12925,0,1683876998,13138.55993371999,110.01076665000437,53581.93627848001 2023-05-12,07:36:40.000,132,11025712,13045,0,1683876999,13138.55993371999,110.02486491000309,53581.922304240004 2023-05-12,07:36:41.000,132,11025670,13085,0,1683877000,13138.472361689994,110.03191404000245,53581.873394400005 2023-05-12,07:36:42.000,132,11025698,13085,0,1683877001,13138.452152759994,110.01076665000437,53581.8384588 2023-05-12,07:36:43.000,132,11025700,13245,0,1683877002,13138.458889069989,110.02486491000309,53581.95723984 2023-05-12,07:36:44.000,132,11025697,12885,0,1683877003,13138.485834309999,110.01076665000437,53581.89435576001 2023-05-12,07:36:45.000,132,11025681,13045,0,1683877004,13138.492570619994,110.03191404000245,53581.88736864 2023-05-12,07:36:46.000,132,11025697,12765,0,1683877005,13138.458889069989,110.06011055999988,53581.86640728001 2023-05-12,07:36:47.000,132,11025675,13005,0,1683877006,13138.384789659998,110.0742088199986,53581.85243304 2023-05-12,07:36:48.000,132,11025675,13005,0,1683877007,13138.431943829994,110.06011055999988,53581.86640728001 2023-05-12,07:36:49.000,132,11025667,13085,0,1683877008,13138.411734899993,110.04601230000117,53581.85942016 2023-05-12,07:36:50.000,132,11025721,13205,0,1683877009,13138.404998589998,110.06715968999924,53581.81051032 2023-05-12,07:36:51.000,132,11025692,13085,0,1683877010,13138.297217629988,110.0742088199986,53581.733652 2023-05-12,07:36:52.000,132,11025720,13405,0,1683877011,13138.303953939998,110.0742088199986,53581.775574720006 2023-05-12,07:36:53.000,132,11025692,13085,0,1683877012,13138.351108109993,110.02486491000309,53581.8384588 2023-05-12,07:36:54.000,132,11025693,13205,0,1683877013,13138.324162869998,110.00371751999774,53581.81051032 2023-05-12,07:36:55.000,132,11025700,13165,0,1683877014,13138.270272389993,110.02486491000309,53581.72666488001 2023-05-12,07:36:56.000,132,11025688,13125,0,1683877015,13138.250063459993,110.01781578000373,53581.705703520005 2023-05-12,07:36:57.000,132,11025703,13085,0,1683877016,13138.115337260002,109.9755210000003,53581.68474216 2023-05-12,07:36:58.000,132,11025687,12925,0,1683877017,13138.074919400002,109.96142274000158,53581.656793680006 2023-05-12,07:36:59.000,132,11025684,13165,0,1683877018,13138.074919400002,109.9402753500035,53581.71967776 2023-05-12,07:37:00.000,132,11025719,13325,0,1683877019,13138.034501540002,109.89798057000007,53581.69871640001 2023-05-12,07:37:01.000,132,11025663,13045,0,1683877020,13137.926720579992,109.91207882999879,53581.62185808 2023-05-12,07:37:02.000,132,11025708,12965,0,1683877021,13137.906511649991,109.876833180002,53581.60089672001 2023-05-12,07:37:03.000,132,11025713,12925,0,1683877022,13137.872830100001,109.85568579000392,53581.61487096 2023-05-12,07:37:04.000,132,11025683,13205,0,1683877023,13137.825675929991,109.81339101000049,53581.56596112 2023-05-12,07:37:05.000,132,11025703,13165,0,1683877024,13137.79199438,109.79929275000177,53581.55897400001 2023-05-12,07:37:06.000,132,11025672,12965,0,1683877025,13137.697686039995,109.77814536000369,53581.50307704 2023-05-12,07:37:07.000,132,11025706,13165,0,1683877026,13137.58990508,109.81339101000049,53581.489102800006 2023-05-12,07:37:08.000,132,11025713,13285,0,1683877027,13137.616850319995,109.77814536000369,53581.489102800006 2023-05-12,07:37:09.000,132,11025706,13045,0,1683877028,13137.657268179995,109.7640470999977,53581.538012640005 2023-05-12,07:37:10.000,132,11025647,12965,0,1683877029,13137.616850319995,109.7288014500009,53581.44718008 2023-05-12,07:37:11.000,132,11025670,13005,0,1683877030,13137.556223529995,109.70060493000346,53581.39827024 2023-05-12,07:37:12.000,132,11025710,12845,0,1683877031,13137.50233304999,109.74289970999962,53581.34237328001 2023-05-12,07:37:13.000,132,11025710,12805,0,1683877032,13137.50233304999,109.70765406000282,53581.39827024 2023-05-12,07:37:14.000,132,11025677,12925,0,1683877033,13137.515805669995,109.65126102000067,53581.34237328001 2023-05-12,07:37:15.000,132,11025672,12965,0,1683877034,13137.48212411999,109.65831015000003,53581.32839904 2023-05-12,07:37:16.000,132,11025673,13125,0,1683877035,13137.434969949994,109.6653592799994,53581.25852784 2023-05-12,07:37:17.000,132,11025699,13045,0,1683877036,13137.42149732999,109.63716276000196,53581.300450560004 2023-05-12,07:37:18.000,132,11025720,13045,0,1683877037,13137.44844257,109.65126102000067,53581.31442480001 2023-05-12,07:37:19.000,132,11025703,13325,0,1683877038,13137.42823364,109.60896624000452,53581.251540720004 2023-05-12,07:37:20.000,132,11025716,13045,0,1683877039,13137.347397919999,109.58781884999917,53581.17468240001 2023-05-12,07:37:21.000,132,11025698,13285,0,1683877040,13137.32045267999,109.54552407000301,53581.17468240001 2023-05-12,07:37:22.000,132,11025706,13045,0,1683877041,13137.280034819989,109.55257320000237,53581.11179832 2023-05-12,07:37:23.000,132,11025696,13045,0,1683877042,13137.306980059999,109.50322928999958,53581.132759680004 2023-05-12,07:37:24.000,132,11025701,13045,0,1683877043,13137.280034819989,109.50322928999958,53581.14673392001 2023-05-12,07:37:25.000,132,11025705,13165,0,1683877044,13137.266562199999,109.4820819000015,53581.153721040006 2023-05-12,07:37:26.000,132,11025689,13045,0,1683877045,13137.286771129999,109.49618016000022,53581.132759680004 2023-05-12,07:37:27.000,132,11025708,13005,0,1683877046,13137.192462789993,109.49618016000022,53581.07686272001 2023-05-12,07:37:28.000,132,11025744,13205,0,1683877047,13137.205935409998,109.4820819000015,53581.04891424 2023-05-12,07:37:29.000,132,11025685,13245,0,1683877048,13137.165517549998,109.45388538000407,53581.104811200006 2023-05-12,07:37:30.000,132,11025709,13245,0,1683877049,13137.145308619998,109.45388538000407,53581.00699152001 2023-05-12,07:37:31.000,132,11025734,13125,0,1683877050,13137.084681829998,109.44683625000471,53581.034940000005 2023-05-12,07:37:32.000,132,11025695,13205,0,1683877051,13137.131835999993,109.45388538000407,53580.99301728 2023-05-12,07:37:33.000,132,11025685,13205,0,1683877052,13137.145308619998,109.41863973,53581.02795288001 2023-05-12,07:37:34.000,132,11025701,13045,0,1683877053,13137.131835999993,109.43273798999871,53581.00699152001 2023-05-12,07:37:35.000,132,11025716,13085,0,1683877054,13137.104890759998,109.41863973,53581.034940000005 2023-05-12,07:37:36.000,132,11025718,13165,0,1683877055,13137.084681829998,109.43978711999807,53581.0000044 2023-05-12,07:37:37.000,132,11025714,13125,0,1683877056,13137.091418139993,109.44683625000471,53580.93013320001 2023-05-12,07:37:38.000,132,11025686,13285,0,1683877057,13137.064472899998,109.46093451000343,53580.90218472 2023-05-12,07:37:39.000,132,11025679,13085,0,1683877058,13137.091418139993,109.43978711999807,53580.94410744 2023-05-12,07:37:40.000,132,11025680,13085,0,1683877059,13137.111627069993,109.46093451000343,53580.95808168001 2023-05-12,07:37:41.000,132,11025662,13285,0,1683877060,13137.064472899998,109.46093451000343,53580.916158960004 2023-05-12,07:37:42.000,132,11025686,13085,0,1683877061,13137.037527660003,109.46093451000343,53580.86026200001 2023-05-12,07:37:43.000,132,11025733,13165,0,1683877062,13137.098154449988,109.39749234000192,53580.95808168001 2023-05-12,07:37:44.000,132,11025705,13125,0,1683877063,13137.091418139993,109.43273798999871,53580.937120320006 2023-05-12,07:37:45.000,132,11025684,13285,0,1683877064,13137.077945519988,109.41159060000064,53580.88821048001 2023-05-12,07:37:46.000,132,11025678,13285,0,1683877065,13137.024055039998,109.43273798999871,53580.867249120005 2023-05-12,07:37:47.000,132,11025680,13045,0,1683877066,13137.051000279993,109.45388538000407,53580.797377920004 2023-05-12,07:37:48.000,132,11025741,13085,0,1683877067,13137.064472899998,109.46798364000279,53580.86026200001 2023-05-12,07:37:49.000,132,11025716,13045,0,1683877068,13137.037527660003,109.45388538000407,53580.83930064001 2023-05-12,07:37:50.000,132,11025728,13165,0,1683877069,13137.098154449988,109.46093451000343,53580.83231352 2023-05-12,07:37:51.000,132,11025703,13165,0,1683877070,13137.098154449988,109.44683625000471,53580.83231352 2023-05-12,07:37:52.000,132,11025668,13245,0,1683877071,13137.118363379988,109.49618016000022,53580.769429440006 2023-05-12,07:37:53.000,132,11025698,13205,0,1683877072,13137.064472899998,109.5173275499983,53580.73449384 2023-05-12,07:37:54.000,132,11025712,13165,0,1683877073,13137.057736590003,109.5314258100043,53580.699558240005 2023-05-12,07:37:55.000,132,11025693,12925,0,1683877074,13137.145308619998,109.54552407000301,53580.83930064001 2023-05-12,07:37:56.000,132,11025628,12885,0,1683877075,13137.145308619998,109.57372059000045,53580.77641656 2023-05-12,07:37:57.000,132,11025704,13085,0,1683877076,13137.178990169989,109.58076971999981,53580.70654536 2023-05-12,07:37:58.000,132,11025679,13005,0,1683877077,13137.226144339998,109.57372059000045,53580.769429440006 2023-05-12,07:37:59.000,132,11025718,13365,0,1683877078,13137.266562199999,109.57372059000045,53580.76244232001 2023-05-12,07:38:00.000,132,11025722,13005,0,1683877079,13137.232880649994,109.58076971999981,53580.769429440006 2023-05-12,07:38:01.000,132,11025715,13045,0,1683877080,13137.226144339998,109.58781884999917,53580.67859688 2023-05-12,07:38:02.000,132,11025693,13165,0,1683877081,13137.239616959989,109.58076971999981,53580.64366128001 2023-05-12,07:38:03.000,132,11025680,13285,0,1683877082,13137.300243749989,109.58076971999981,53580.748468080004 2023-05-12,07:38:04.000,132,11025711,13045,0,1683877083,13137.327188989999,109.60191710999788,53580.79039080001 2023-05-12,07:38:05.000,132,11025680,13085,0,1683877084,13137.367606849999,109.60896624000452,53580.7554552 2023-05-12,07:38:06.000,132,11025711,13085,0,1683877085,13137.327188989999,109.60896624000452,53580.685584 2023-05-12,07:38:07.000,132,11025753,13205,0,1683877086,13137.293507439994,109.57372059000045,53580.699558240005 2023-05-12,07:38:08.000,132,11025726,13245,0,1683877087,13137.266562199999,109.54552407000301,53580.69257112001 2023-05-12,07:38:09.000,132,11025721,13085,0,1683877088,13137.280034819989,109.5314258100043,53580.65763552 2023-05-12,07:38:10.000,132,11025718,13325,0,1683877089,13137.293507439994,109.5314258100043,53580.650648400006 2023-05-12,07:38:11.000,132,11025651,13325,0,1683877090,13137.293507439994,109.5314258100043,53580.67160976001 2023-05-12,07:38:12.000,132,11025692,13125,0,1683877091,13137.273298509994,109.54552407000301,53580.650648400006 2023-05-12,07:38:13.000,132,11025682,13045,0,1683877092,13137.293507439994,109.56667146000109,53580.629687040004 2023-05-12,07:38:14.000,132,11025678,12925,0,1683877093,13137.34066160999,109.5314258100043,53580.67859688 2023-05-12,07:38:15.000,132,11025714,13285,0,1683877094,13137.36087053999,109.5314258100043,53580.685584 2023-05-12,07:38:16.000,132,11025660,13085,0,1683877095,13137.306980059999,109.48913103000086,53580.65763552 2023-05-12,07:38:17.000,132,11025668,13125,0,1683877096,13137.313716369994,109.4820819000015,53580.650648400006 2023-05-12,07:38:18.000,132,11025706,13165,0,1683877097,13137.306980059999,109.43978711999807,53580.59475144001 2023-05-12,07:38:19.000,132,11025689,13285,0,1683877098,13137.313716369994,109.41159060000064,53580.629687040004 2023-05-12,07:38:20.000,132,11025669,13285,0,1683877099,13137.34066160999,109.39749234000192,53580.64366128001 2023-05-12,07:38:21.000,132,11025682,13085,0,1683877100,13137.32045267999,109.3833940800032,53580.66462264 2023-05-12,07:38:22.000,132,11025673,12925,0,1683877101,13137.313716369994,109.3833940800032,53580.58776432 2023-05-12,07:38:23.000,132,11025741,13165,0,1683877102,13137.354134229994,109.31290278000233,53580.63667416 2023-05-12,07:38:24.000,132,11025698,12925,0,1683877103,13137.374343159994,109.2847062600049,53580.59475144001 2023-05-12,07:38:25.000,132,11025673,13125,0,1683877104,13137.36087053999,109.25650974000018,53580.60872568 2023-05-12,07:38:26.000,132,11025681,13085,0,1683877105,13137.414761019994,109.19306756999868,53580.56680296 2023-05-12,07:38:27.000,132,11025679,12965,0,1683877106,13137.374343159994,109.15077279000252,53580.57379008001 2023-05-12,07:38:28.000,132,11025706,13005,0,1683877107,13137.414761019994,109.12257626999781,53580.55981584 2023-05-12,07:38:29.000,132,11025714,13005,0,1683877108,13137.495596739995,109.08733062000101,53580.63667416 2023-05-12,07:38:30.000,132,11025693,12805,0,1683877109,13137.536014599995,109.05913410000358,53580.699558240005 2023-05-12,07:38:31.000,132,11025681,13205,0,1683877110,13137.54275090999,109.00274106000143,53580.69257112001 2023-05-12,07:38:32.000,132,11025680,12925,0,1683877111,13137.54948722,109.06618323000293,53580.580777200004 2023-05-12,07:38:33.000,132,11025738,13325,0,1683877112,13137.576432459995,109.00274106000143,53580.62269992001 2023-05-12,07:38:34.000,132,11025678,13005,0,1683877113,13137.65053187,108.96749541000463,53580.66462264 2023-05-12,07:38:35.000,132,11025715,13045,0,1683877114,13137.66400448999,108.93929888999992,53580.69257112001 2023-05-12,07:38:36.000,132,11025742,12965,0,1683877115,13137.68421341999,108.9252006300012,53580.629687040004 2023-05-12,07:38:37.000,132,11025695,12925,0,1683877116,13137.76504913999,108.88290584999777,53580.70654536 2023-05-12,07:38:38.000,132,11025692,13125,0,1683877117,13137.839148549996,108.85470933000033,53580.77641656 2023-05-12,07:38:39.000,132,11025729,13085,0,1683877118,13137.879566409996,108.8265128100029,53580.769429440006 2023-05-12,07:38:40.000,132,11025679,13245,0,1683877119,13137.906511649991,108.79831628999818,53580.76244232001 2023-05-12,07:38:41.000,132,11025727,13005,0,1683877120,13137.893039030001,108.79126715999882,53580.685584 2023-05-12,07:38:42.000,132,11025727,13165,0,1683877121,13137.899775339996,108.79126715999882,53580.69257112001 2023-05-12,07:38:43.000,132,11025670,13005,0,1683877122,13138.027765229992,108.70667759999924,53580.769429440006 2023-05-12,07:38:44.000,132,11025673,12845,0,1683877123,13138.108600949992,108.65733369000372,53580.797377920004 2023-05-12,07:38:45.000,132,11025694,13205,0,1683877124,13138.155755120002,108.60094065000158,53580.87423624 2023-05-12,07:38:46.000,132,11025647,13045,0,1683877125,13138.169227739992,108.56569500000478,53580.83930064001 2023-05-12,07:38:47.000,132,11025721,13125,0,1683877126,13138.128809879992,108.48110543999792,53580.797377920004 2023-05-12,07:38:48.000,132,11025726,12725,0,1683877127,13138.196172980002,108.4670071799992,53580.88821048001 2023-05-12,07:38:49.000,132,11025713,13045,0,1683877128,13138.223118219998,108.43881066000176,53580.87423624 2023-05-12,07:38:50.000,132,11025742,13285,0,1683877129,13138.189436669993,108.41061414000433,53580.88821048001 2023-05-12,07:38:51.000,132,11025687,13165,0,1683877130,13138.182700359997,108.35422110000218,53580.83930064001 2023-05-12,07:38:52.000,132,11025680,13085,0,1683877131,13138.189436669993,108.35422110000218,53580.86026200001 2023-05-12,07:38:53.000,132,11025692,13125,0,1683877132,13138.250063459993,108.28372980000131,53580.97205592 2023-05-12,07:38:54.000,132,11025727,13125,0,1683877133,13138.263536079998,108.24848415000451,53580.916158960004 2023-05-12,07:38:55.000,132,11025724,13005,0,1683877134,13138.277008700003,108.185041980003,53580.93013320001 2023-05-12,07:38:56.000,132,11025696,12965,0,1683877135,13138.243327149998,108.17799285000365,53580.90917184001 2023-05-12,07:38:57.000,132,11025682,13285,0,1683877136,13138.196172980002,108.14979632999894,53580.83231352 2023-05-12,07:38:58.000,132,11025727,13085,0,1683877137,13138.209645599993,108.11455068000214,53580.867249120005 2023-05-12,07:38:59.000,132,11025741,12965,0,1683877138,13138.256799770003,108.06520676999935,53580.937120320006 2023-05-12,07:39:00.000,132,11025687,12885,0,1683877139,13138.263536079998,108.0229119900032,53580.94410744 2023-05-12,07:39:01.000,132,11025724,13045,0,1683877140,13138.216381910002,107.99471546999848,53580.90218472 2023-05-12,07:39:02.000,132,11025721,13125,0,1683877141,13138.182700359997,107.96651895000105,53580.90218472 2023-05-12,07:39:03.000,132,11025712,13005,0,1683877142,13138.236590840002,107.9101259099989,53580.94410744 2023-05-12,07:39:04.000,132,11025701,13005,0,1683877143,13138.209645599993,107.86783113000274,53580.90917184001 2023-05-12,07:39:05.000,132,11025701,13205,0,1683877144,13138.115337260002,107.82553634999931,53580.916158960004 2023-05-12,07:39:06.000,132,11025681,12965,0,1683877145,13138.081655709997,107.82553634999931,53580.88821048001 2023-05-12,07:39:07.000,132,11025705,12925,0,1683877146,13137.980611059997,107.78324157000316,53580.8951976 2023-05-12,07:39:08.000,132,11025697,12925,0,1683877147,13137.973874750001,107.74094678999973,53580.83930064001 2023-05-12,07:39:09.000,132,11025682,13085,0,1683877148,13137.913247960001,107.69865201000357,53580.90218472 2023-05-12,07:39:10.000,132,11025689,13005,0,1683877149,13137.933456890001,107.68455375000485,53580.90218472 2023-05-12,07:39:11.000,132,11025718,13245,0,1683877150,13137.913247960001,107.64930810000078,53580.84628776 2023-05-12,07:39:12.000,132,11025680,13125,0,1683877151,13137.81220331,107.63520984000206,53580.77641656 2023-05-12,07:39:13.000,132,11025745,13165,0,1683877152,13137.866093789991,107.58586592999927,53580.74148096001 2023-05-12,07:39:14.000,132,11025664,13045,0,1683877153,13137.899775339996,107.5647185400012,53580.84628776 2023-05-12,07:39:15.000,132,11025697,12845,0,1683877154,13137.919984269996,107.48717811000097,53580.748468080004 2023-05-12,07:39:16.000,132,11025688,12925,0,1683877155,13137.919984269996,107.45898159000353,53580.685584 2023-05-12,07:39:17.000,132,11025670,13245,0,1683877156,13137.953665820001,107.3814411600033,53580.67160976001 2023-05-12,07:39:18.000,132,11025690,13085,0,1683877157,13137.980611059997,107.33914637999987,53580.699558240005 2023-05-12,07:39:19.000,132,11025706,13325,0,1683877158,13137.946929509992,107.31094986000244,53580.72051960001 2023-05-12,07:39:20.000,132,11025707,12925,0,1683877159,13137.933456890001,107.25455682000029,53580.650648400006 2023-05-12,07:39:21.000,132,11025674,13005,0,1683877160,13137.940193199996,107.22636030000285,53580.60872568 2023-05-12,07:39:22.000,132,11025762,13045,0,1683877161,13137.879566409996,107.19111464999878,53580.57379008001 2023-05-12,07:39:23.000,132,11025687,13165,0,1683877162,13137.899775339996,107.14177074000327,53580.55282872001 2023-05-12,07:39:24.000,132,11025718,12965,0,1683877163,13137.953665820001,107.05718118000368,53580.60872568 2023-05-12,07:39:25.000,132,11025717,13125,0,1683877164,13137.960402129997,107.00078814000153,53580.629687040004 2023-05-12,07:39:26.000,132,11025731,13085,0,1683877165,13137.893039030001,107.00078814000153,53580.55981584 2023-05-12,07:39:27.000,132,11025742,12805,0,1683877166,13137.845884859991,106.95144422999874,53580.52488024001 2023-05-12,07:39:28.000,132,11025719,12925,0,1683877167,13137.825675929991,106.91619858000195,53580.482957520006 2023-05-12,07:39:29.000,132,11025699,13165,0,1683877168,13137.785258069991,106.88800206000451,53580.4410348 2023-05-12,07:39:30.000,132,11025732,13125,0,1683877169,13137.74484020999,106.85275641000044,53580.413086320004 2023-05-12,07:39:31.000,132,11025659,13285,0,1683877170,13137.778521759996,106.83160902000236,53580.5458416 2023-05-12,07:39:32.000,132,11025656,13165,0,1683877171,13137.798730689996,106.80341249999765,53580.56680296 2023-05-12,07:39:33.000,132,11025717,13165,0,1683877172,13137.75157652,106.73997033000342,53580.47597040001 2023-05-12,07:39:34.000,132,11025721,13045,0,1683877173,13137.69094973,106.70472467999934,53580.42706056001 2023-05-12,07:39:35.000,132,11025658,13085,0,1683877174,13137.72463127999,106.70472467999934,53580.52488024001 2023-05-12,07:39:36.000,132,11025682,13285,0,1683877175,13137.6707408,106.67652816000191,53580.461996160004 2023-05-12,07:39:37.000,132,11025675,13085,0,1683877176,13137.63032294,106.63423337999848,53580.44802192 2023-05-12,07:39:38.000,132,11025692,13005,0,1683877177,13137.596641389995,106.62718424999912,53580.42706056001 2023-05-12,07:39:39.000,132,11025673,13285,0,1683877178,13137.616850319995,106.55669294999825,53580.40609920001 2023-05-12,07:39:40.000,132,11025707,13165,0,1683877179,13137.65053187,106.55669294999825,53580.510906 2023-05-12,07:39:41.000,132,11025705,13125,0,1683877180,13137.58316876999,106.53554556000017,53580.46898328 2023-05-12,07:39:42.000,132,11025700,13205,0,1683877181,13137.54948722,106.50029991000338,53580.4410348 2023-05-12,07:39:43.000,132,11025701,13285,0,1683877182,13137.54275090999,106.4650542599993,53580.434047680006 2023-05-12,07:39:44.000,132,11025680,13125,0,1683877183,13137.52254197999,106.45800512999995,53580.48994464 2023-05-12,07:39:45.000,132,11025708,13045,0,1683877184,13137.4686515,106.44390687000123,53580.42706056001 2023-05-12,07:39:46.000,132,11025673,12965,0,1683877185,13137.4686515,106.4016120899978,53580.38513784001 2023-05-12,07:39:47.000,132,11025656,12845,0,1683877186,13137.40128839999,106.39456295999844,53580.25936968001 2023-05-12,07:39:48.000,132,11025752,12885,0,1683877187,13137.347397919999,106.366366440001,53580.30827952001 2023-05-12,07:39:49.000,132,11025692,13045,0,1683877188,13137.36087053999,106.366366440001,53580.39212496 2023-05-12,07:39:50.000,132,11025724,13005,0,1683877189,13137.333925299994,106.38751382999908,53580.35718936001 2023-05-12,07:39:51.000,132,11025712,12885,0,1683877190,13137.313716369994,106.35226818000228,53580.32924088 2023-05-12,07:39:52.000,132,11025732,13085,0,1683877191,13137.192462789993,106.31702252999821,53580.245395440004 2023-05-12,07:39:53.000,132,11025689,13325,0,1683877192,13137.118363379988,106.29587514000013,53580.22443408 2023-05-12,07:39:54.000,132,11025733,12925,0,1683877193,13137.145308619998,106.27472775000206,53580.22443408 2023-05-12,07:39:55.000,132,11025735,13165,0,1683877194,13137.104890759998,106.21833470999991,53580.21045984 2023-05-12,07:39:56.000,132,11025695,13285,0,1683877195,13137.030791349993,106.19013819000247,53580.17552424 2023-05-12,07:39:57.000,132,11025688,12925,0,1683877196,13137.017318730002,106.20423645000119,53580.11962728001 2023-05-12,07:39:58.000,132,11025728,13005,0,1683877197,13137.017318730002,106.1689908000044,53580.14058864001 2023-05-12,07:39:59.000,132,11025681,13125,0,1683877198,13136.997109800002,106.1196468900016,53580.098665920006 2023-05-12,07:40:00.000,132,11025691,13245,0,1683877199,13136.916274080002,106.09145037000417,53580.03578184 2023-05-12,07:40:01.000,132,11025675,13125,0,1683877200,13136.842174669997,106.06325384999946,53580.00084624001 2023-05-12,07:40:02.000,132,11025688,13285,0,1683877201,13136.821965739997,106.02800820000266,53579.910013680004 2023-05-12,07:40:03.000,132,11025731,13085,0,1683877202,13136.828702049992,105.99276254999859,53579.9170008 2023-05-12,07:40:04.000,132,11025737,13365,0,1683877203,13136.801756809997,105.97866428999987,53579.930975040006 2023-05-12,07:40:05.000,132,11025690,13165,0,1683877204,13136.808493119992,105.93636951000371,53579.9170008 2023-05-12,07:40:06.000,132,11025705,13005,0,1683877205,13136.747866329992,105.93636951000371,53579.85411672001 2023-05-12,07:40:07.000,132,11025665,13085,0,1683877206,13136.687239539991,105.91522211999836,53579.72834856 2023-05-12,07:40:08.000,132,11025720,13045,0,1683877207,13136.660294299996,105.90112385999964,53579.67943872 2023-05-12,07:40:09.000,132,11025707,13365,0,1683877208,13136.633349060001,105.91522211999836,53579.68642584001 2023-05-12,07:40:10.000,132,11025723,13205,0,1683877209,13136.57272227,105.8729273400022,53579.65847736 2023-05-12,07:40:11.000,132,11025768,13085,0,1683877210,13136.52556809999,105.87997647000157,53579.574631920004 2023-05-12,07:40:12.000,132,11025700,12885,0,1683877211,13136.518831789996,105.8729273400022,53579.525722080005 2023-05-12,07:40:13.000,132,11025685,13085,0,1683877212,13136.539040719996,105.83063255999878,53579.525722080005 2023-05-12,07:40:14.000,132,11025761,13165,0,1683877213,13136.51209548,105.79538691000198,53579.51174784 2023-05-12,07:40:15.000,132,11025665,13205,0,1683877214,13136.458204999995,105.86587821000285,53579.49777360001 2023-05-12,07:40:16.000,132,11025717,12885,0,1683877215,13136.458204999995,105.83063255999878,53579.42091528001 2023-05-12,07:40:17.000,132,11025702,13205,0,1683877216,13136.36389665999,105.83063255999878,53579.36501832 2023-05-12,07:40:18.000,132,11025705,12725,0,1683877217,13136.336951419995,105.81653430000006,53579.28117288001 2023-05-12,07:40:19.000,132,11025655,12965,0,1683877218,13136.34368772999,105.82358342999942,53579.3230956 2023-05-12,07:40:20.000,132,11025711,13125,0,1683877219,13136.33021511,105.81653430000006,53579.33008272001 2023-05-12,07:40:21.000,132,11025663,13245,0,1683877220,13136.276324629995,105.78833778000262,53579.28117288001 2023-05-12,07:40:22.000,132,11025653,13165,0,1683877221,13136.235906769994,105.7742395200039,53579.18335320001 2023-05-12,07:40:23.000,132,11025709,13285,0,1683877222,13136.235906769994,105.71784648000175,53579.20431456 2023-05-12,07:40:24.000,132,11025699,13285,0,1683877223,13136.22243414999,105.69669909000368,53579.190340320005 2023-05-12,07:40:25.000,132,11025717,13285,0,1683877224,13136.155071049994,105.68964996000432,53579.120469120004 2023-05-12,07:40:26.000,132,11025680,13165,0,1683877225,13136.175279979994,105.64030605000153,53579.06457216001 2023-05-12,07:40:27.000,132,11025695,13005,0,1683877226,13136.040553779989,105.61915866000345,53578.95976536 2023-05-12,07:40:28.000,132,11025678,13405,0,1683877227,13136.074235329994,105.61210953000409,53578.98771384 2023-05-12,07:40:29.000,132,11025724,13005,0,1683877228,13136.054026399994,105.57686388000002,53578.98072672 2023-05-12,07:40:30.000,132,11025698,13245,0,1683877229,13135.993399609994,105.54866736000258,53578.973739600006 2023-05-12,07:40:31.000,132,11025677,13125,0,1683877230,13135.926036509998,105.56981475000066,53578.973739600006 2023-05-12,07:40:32.000,132,11025693,12965,0,1683877231,13135.818255550003,105.49932344999979,53578.77111312 2023-05-12,07:40:33.000,132,11025667,13045,0,1683877232,13135.771101379993,105.52047083999787,53578.81303584 2023-05-12,07:40:34.000,132,11025706,12925,0,1683877233,13135.824991859998,105.45702867000364,53578.84098432 2023-05-12,07:40:35.000,132,11025688,13405,0,1683877234,13135.791310309993,105.464077800003,53578.79207448 2023-05-12,07:40:36.000,132,11025716,13245,0,1683877235,13135.723947209997,105.44997954000428,53578.757138880006 2023-05-12,07:40:37.000,132,11025709,12925,0,1683877236,13135.690265659992,105.4147338900002,53578.75015176001 2023-05-12,07:40:38.000,132,11025731,13085,0,1683877237,13135.703738279997,105.40768476000085,53578.785087360004 2023-05-12,07:40:39.000,132,11025681,13325,0,1683877238,13135.656584110002,105.40768476000085,53578.70124192 2023-05-12,07:40:40.000,132,11025721,13365,0,1683877239,13135.656584110002,105.3512917199987,53578.6243836 2023-05-12,07:40:41.000,132,11025739,12765,0,1683877240,13135.555539460001,105.38653737000277,53578.617396480004 2023-05-12,07:40:42.000,132,11025681,13205,0,1683877241,13135.555539460001,105.39358650000213,53578.5545124 2023-05-12,07:40:43.000,132,11025663,13405,0,1683877242,13135.575748390002,105.39358650000213,53578.57547376 2023-05-12,07:40:44.000,132,11025713,12965,0,1683877243,13135.602693629997,105.37243911000405,53578.617396480004 2023-05-12,07:40:45.000,132,11025698,13165,0,1683877244,13135.575748390002,105.35834084999806,53578.58246088001 2023-05-12,07:40:46.000,132,11025732,13045,0,1683877245,13135.521857909996,105.38653737000277,53578.57547376 2023-05-12,07:40:47.000,132,11025696,12885,0,1683877246,13135.474703740001,105.39358650000213,53578.470666960005 2023-05-12,07:40:48.000,132,11025701,13245,0,1683877247,13135.501648979996,105.3512917199987,53578.50560256 2023-05-12,07:40:49.000,132,11025698,13125,0,1683877248,13135.461231119996,105.40768476000085,53578.49162832001 2023-05-12,07:40:50.000,132,11025706,13285,0,1683877249,13135.434285880001,105.40063563000149,53578.41477000001 2023-05-12,07:40:51.000,132,11025676,13285,0,1683877250,13135.434285880001,105.42883214999893,53578.47765408 2023-05-12,07:40:52.000,132,11025720,13605,0,1683877251,13135.400604329996,105.4147338900002,53578.41477000001 2023-05-12,07:40:53.000,132,11025719,13285,0,1683877252,13135.360186469996,105.43588127999828,53578.40778288 2023-05-12,07:40:54.000,132,11025769,13085,0,1683877253,13135.366922779991,105.40063563000149,53578.42874424 2023-05-12,07:40:55.000,132,11025700,12965,0,1683877254,13135.27261444,105.42883214999893,53578.36586016 2023-05-12,07:40:56.000,132,11025692,13285,0,1683877255,13135.32650491999,105.464077800003,53578.42874424 2023-05-12,07:40:57.000,132,11025681,13005,0,1683877256,13135.259141819995,105.48522519000107,53578.36586016 2023-05-12,07:40:58.000,132,11025707,13285,0,1683877257,13135.24566919999,105.464077800003,53578.282014720004 2023-05-12,07:40:59.000,132,11025696,13125,0,1683877258,13135.24566919999,105.49227432000043,53578.421757120006 2023-05-12,07:41:00.000,132,11025701,13125,0,1683877259,13135.238932889995,105.47112693000236,53578.34489880001 2023-05-12,07:41:01.000,132,11025720,13325,0,1683877260,13135.198515029995,105.49932344999979,53578.302976080005 2023-05-12,07:41:02.000,132,11025704,12965,0,1683877261,13135.18504240999,105.52047083999787,53578.240092 2023-05-12,07:41:03.000,132,11025681,12925,0,1683877262,13135.20525133999,105.47817606000172,53578.31695032 2023-05-12,07:41:04.000,132,11025713,13285,0,1683877263,13135.19177872,105.45702867000364,53578.302976080005 2023-05-12,07:41:05.000,132,11025689,13005,0,1683877264,13135.16483347999,105.464077800003,53578.28900184 2023-05-12,07:41:06.000,132,11025681,13125,0,1683877265,13135.15136086,105.42178301999957,53578.282014720004 2023-05-12,07:41:07.000,132,11025709,13285,0,1683877266,13135.09073407,105.42883214999893,53578.233104880004 2023-05-12,07:41:08.000,132,11025669,13125,0,1683877267,13135.12441561999,105.42178301999957,53578.21214352 2023-05-12,07:41:09.000,132,11025738,13525,0,1683877268,13135.19177872,105.39358650000213,53578.31695032 2023-05-12,07:41:10.000,132,11025687,13285,0,1683877269,13135.20525133999,105.40063563000149,53578.233104880004 2023-05-12,07:41:11.000,132,11025706,13285,0,1683877270,13135.19177872,105.37243911000405,53578.24707912001 2023-05-12,07:41:12.000,132,11025687,13205,0,1683877271,13135.14462454999,105.3512917199987,53578.11432384 2023-05-12,07:41:13.000,132,11025722,13165,0,1683877272,13135.14462454999,105.33014433000062,53578.14227232 2023-05-12,07:41:14.000,132,11025704,13325,0,1683877273,13135.19177872,105.3512917199987,53578.17720792001 2023-05-12,07:41:15.000,132,11025682,13085,0,1683877274,13135.17156979,105.30899694000254,53578.17720792001 2023-05-12,07:41:16.000,132,11025697,13005,0,1683877275,13135.178306099995,105.28080041999783,53578.16323368 2023-05-12,07:41:17.000,132,11025683,13365,0,1683877276,13135.20525133999,105.26670215999911,53578.14925944 2023-05-12,07:41:18.000,132,11025680,13125,0,1683877277,13135.26587812999,105.25965302999975,53578.15624656001 2023-05-12,07:41:19.000,132,11025719,13365,0,1683877278,13135.238932889995,105.2526039000004,53578.184195040005 2023-05-12,07:41:20.000,132,11025719,13245,0,1683877279,13135.23219658,105.24555477000104,53578.16323368 2023-05-12,07:41:21.000,132,11025708,13405,0,1683877280,13135.198515029995,105.23145651000232,53578.12829808001 2023-05-12,07:41:22.000,132,11025728,13165,0,1683877281,13135.20525133999,105.20325999000488,53578.05143976 2023-05-12,07:41:23.000,132,11025711,13165,0,1683877282,13135.22546026999,105.23145651000232,53578.14925944 2023-05-12,07:41:24.000,132,11025690,13525,0,1683877283,13135.23219658,105.22440738000296,53578.11432384 2023-05-12,07:41:25.000,132,11025698,13045,0,1683877284,13135.26587812999,105.19621085999825,53578.12829808001 2023-05-12,07:41:26.000,132,11025710,12765,0,1683877285,13135.19177872,105.16801434000081,53578.1003496 2023-05-12,07:41:27.000,132,11025700,13365,0,1683877286,13135.12441561999,105.12571956000465,53578.05842688001 2023-05-12,07:41:28.000,132,11025676,12965,0,1683877287,13135.117679309995,105.1045721699993,53578.07938824001 2023-05-12,07:41:29.000,132,11025734,12965,0,1683877288,13135.08399775999,105.08342478000122,53578.065414000004 2023-05-12,07:41:30.000,132,11025697,13085,0,1683877289,13135.07052514,105.05522826000379,53578.05143976 2023-05-12,07:41:31.000,132,11025720,13125,0,1683877290,13134.98968942,105.04112999999779,53577.93265872 2023-05-12,07:41:32.000,132,11025708,13125,0,1683877291,13135.016634659994,104.99883522000164,53578.00252992 2023-05-12,07:41:33.000,132,11025714,12965,0,1683877292,13135.03010728,104.97768783000356,53578.03746552001 2023-05-12,07:41:34.000,132,11025719,13205,0,1683877293,13135.02337096999,104.92129479000141,53578.04445264 2023-05-12,07:41:35.000,132,11025696,13165,0,1683877294,13134.96274417999,104.89309827000397,53577.98855568001 2023-05-12,07:41:36.000,132,11025671,12965,0,1683877295,13134.949271559999,104.87195087999862,53577.94663296 2023-05-12,07:41:37.000,132,11025701,12925,0,1683877296,13134.881908459989,104.87195087999862,53577.9256716 2023-05-12,07:41:38.000,132,11025702,12925,0,1683877297,13134.861699529989,104.87900000999798,53577.91169736001 2023-05-12,07:41:39.000,132,11025657,13045,0,1683877298,13134.888644769999,104.84375436000118,53577.96060720001 2023-05-12,07:41:40.000,132,11025705,13365,0,1683877299,13134.94253524999,104.7944104499984,53577.96060720001 2023-05-12,07:41:41.000,132,11025718,12965,0,1683877300,13134.875172149994,104.76621393000096,53577.98156856 2023-05-12,07:41:42.000,132,11025737,12965,0,1683877301,13134.854963219994,104.7239191500048,53577.918684480006 2023-05-12,07:41:43.000,132,11025720,13045,0,1683877302,13134.774127499993,104.70982088999881,53577.86977464001 2023-05-12,07:41:44.000,132,11025717,12965,0,1683877303,13134.774127499993,104.68867350000073,53577.82086480001 2023-05-12,07:41:45.000,132,11025751,13125,0,1683877304,13134.706764399998,104.64637872000458,53577.79291632001 2023-05-12,07:41:46.000,132,11025709,13285,0,1683877305,13134.706764399998,104.63932958999794,53577.7859292 2023-05-12,07:41:47.000,132,11025754,13085,0,1683877306,13134.598983440002,104.60408394000115,53577.750993600006 2023-05-12,07:41:48.000,132,11025684,13045,0,1683877307,13134.572038199993,104.57588742000371,53577.8558004 2023-05-12,07:41:49.000,132,11025721,13005,0,1683877308,13134.619192370003,104.56883829000435,53577.8558004 2023-05-12,07:41:50.000,132,11025720,13325,0,1683877309,13134.598983440002,104.5124452500022,53577.862787519996 2023-05-12,07:41:51.000,132,11025739,13285,0,1683877310,13134.598983440002,104.5124452500022,53577.848813280005 2023-05-12,07:41:52.000,132,11025720,13005,0,1683877311,13134.477729860002,104.56178915999772,53577.716058 2023-05-12,07:41:53.000,132,11025730,13125,0,1683877312,13134.457520930002,104.5124452500022,53577.75798072 2023-05-12,07:41:54.000,132,11025690,12965,0,1683877313,13134.504675099997,104.50539612000284,53577.77894208 2023-05-12,07:41:55.000,132,11025683,13125,0,1683877314,13134.470993549992,104.49129786000412,53577.750993600006 2023-05-12,07:41:56.000,132,11025709,13325,0,1683877315,13134.430575689992,104.50539612000284,53577.695096639996 2023-05-12,07:41:57.000,132,11025725,13405,0,1683877316,13134.417103070002,104.50539612000284,53577.67413528001 2023-05-12,07:41:58.000,132,11025726,13045,0,1683877317,13134.464257239997,104.47719959999813,53577.73701936 2023-05-12,07:41:59.000,132,11025698,13245,0,1683877318,13134.437312000002,104.4490030800007,53577.72304512001 2023-05-12,07:42:00.000,132,11025731,13085,0,1683877319,13134.356476280002,104.4490030800007,53577.68810952 2023-05-12,07:42:01.000,132,11025669,13285,0,1683877320,13134.309322109992,104.48424873000477,53577.66714816 2023-05-12,07:42:02.000,132,11025752,13045,0,1683877321,13134.241959009996,104.44195395000133,53577.61823832 2023-05-12,07:42:03.000,132,11025701,13045,0,1683877322,13134.268904249991,104.48424873000477,53577.695096639996 2023-05-12,07:42:04.000,132,11025736,13085,0,1683877323,13134.248695319991,104.49834699000348,53577.67413528001 2023-05-12,07:42:05.000,132,11025729,13045,0,1683877324,13134.208277459991,104.44195395000133,53577.6461868 2023-05-12,07:42:06.000,132,11025690,13245,0,1683877325,13134.07355126,104.47719959999813,53577.53439288001 2023-05-12,07:42:07.000,132,11025707,13045,0,1683877326,13134.08702387999,104.46310133999941,53577.60426408001 2023-05-12,07:42:08.000,132,11025723,13205,0,1683877327,13134.07355126,104.45605221000005,53577.57631560001 2023-05-12,07:42:09.000,132,11025711,13125,0,1683877328,13134.06681494999,104.48424873000477,53577.66714816 2023-05-12,07:42:10.000,132,11025696,13085,0,1683877329,13134.080287569996,104.47719959999813,53577.59028984 2023-05-12,07:42:11.000,132,11025696,13005,0,1683877330,13134.09376019,104.50539612000284,53577.583302720006 2023-05-12,07:42:12.000,132,11025718,12925,0,1683877331,13134.07355126,104.49129786000412,53577.54138 2023-05-12,07:42:13.000,132,11025702,12925,0,1683877332,13134.08702387999,104.49834699000348,53577.53439288001 2023-05-12,07:42:14.000,132,11025680,12765,0,1683877333,13134.07355126,104.48424873000477,53577.513431520005 2023-05-12,07:42:15.000,132,11025711,12885,0,1683877334,13134.060078639995,104.47015046999877,53577.464521680005 2023-05-12,07:42:16.000,132,11025656,13285,0,1683877335,13134.09376019,104.44195395000133,53577.513431520005 2023-05-12,07:42:17.000,132,11025695,13285,0,1683877336,13134.04660601999,104.4490030800007,53577.52041864 2023-05-12,07:42:18.000,132,11025708,13125,0,1683877337,13134.00618815999,104.46310133999941,53577.44356032 2023-05-12,07:42:19.000,132,11025714,13445,0,1683877338,13134.039869709995,104.45605221000005,53577.513431520005 2023-05-12,07:42:20.000,132,11025705,12885,0,1683877339,13134.00618815999,104.47719959999813,53577.57631560001 2023-05-12,07:42:21.000,132,11025712,13045,0,1683877340,13133.96577029999,104.4490030800007,53577.50644440001 2023-05-12,07:42:22.000,132,11025689,13165,0,1683877341,13133.918616129995,104.44195395000133,53577.45054744 2023-05-12,07:42:23.000,132,11025733,13005,0,1683877342,13133.92535243999,104.3996591699979,53577.54836712 2023-05-12,07:42:24.000,132,11025737,13125,0,1683877343,13133.89167089,104.3996591699979,53577.57631560001 2023-05-12,07:42:25.000,132,11025730,13125,0,1683877344,13133.837780409995,104.42080656000326,53577.54138 2023-05-12,07:42:26.000,132,11025701,13165,0,1683877345,13133.817571479995,104.43490482000198,53577.562341360004 2023-05-12,07:42:27.000,132,11025676,13085,0,1683877346,13133.70305420999,104.44195395000133,53577.48548304001 2023-05-12,07:42:28.000,132,11025703,12925,0,1683877347,13133.74347206999,104.42785569000262,53577.50644440001 2023-05-12,07:42:29.000,132,11025673,12805,0,1683877348,13133.85125303,104.40670830000454,53577.562341360004 2023-05-12,07:42:30.000,132,11025730,13245,0,1683877349,13133.817571479995,104.4137574300039,53577.60426408001 2023-05-12,07:42:31.000,132,11025756,13125,0,1683877350,13133.81083517,104.42080656000326,53577.583302720006 2023-05-12,07:42:32.000,132,11025665,13245,0,1683877351,13133.76368099999,104.4490030800007,53577.49945728 2023-05-12,07:42:33.000,132,11025781,13245,0,1683877352,13133.77041731,104.46310133999941,53577.53439288001 2023-05-12,07:42:34.000,132,11025713,13205,0,1683877353,13133.857989339995,104.46310133999941,53577.562341360004 2023-05-12,07:42:35.000,132,11025690,13005,0,1683877354,13133.857989339995,104.4490030800007,53577.562341360004 2023-05-12,07:42:36.000,132,11025678,12965,0,1683877355,13133.837780409995,104.44195395000133,53577.52041864 2023-05-12,07:42:37.000,132,11025707,12965,0,1683877356,13133.88493457999,104.4490030800007,53577.56932848 2023-05-12,07:42:38.000,132,11025715,13005,0,1683877357,13133.93208875,104.42785569000262,53577.62522544001 2023-05-12,07:42:39.000,132,11025712,13125,0,1683877358,13133.95229768,104.40670830000454,53577.65317392001 2023-05-12,07:42:40.000,132,11025697,13285,0,1683877359,13133.938825059995,104.40670830000454,53577.65317392001 2023-05-12,07:42:41.000,132,11025712,12925,0,1683877360,13133.91187982,104.39261003999854,53577.61823832 2023-05-12,07:42:42.000,132,11025726,13165,0,1683877361,13133.88493457999,104.38556090999919,53577.61823832 2023-05-12,07:42:43.000,132,11025729,13205,0,1683877362,13133.90514350999,104.39261003999854,53577.67413528001 2023-05-12,07:42:44.000,132,11025691,12885,0,1683877363,13133.959033989995,104.36441352000111,53577.66016104 2023-05-12,07:42:45.000,132,11025726,12925,0,1683877364,13133.97250661,104.36441352000111,53577.70907088 2023-05-12,07:42:46.000,132,11025693,13165,0,1683877365,13133.979242919995,104.38556090999919,53577.70907088 2023-05-12,07:42:47.000,132,11025717,13125,0,1683877366,13133.94556136999,104.40670830000454,53577.70208376001 2023-05-12,07:42:48.000,132,11025751,12805,0,1683877367,13133.938825059995,104.37851177999983,53577.70208376001 2023-05-12,07:42:49.000,132,11025728,12965,0,1683877368,13133.95229768,104.38556090999919,53577.730032240004 2023-05-12,07:42:50.000,132,11025688,12925,0,1683877369,13133.938825059995,104.39261003999854,53577.750993600006 2023-05-12,07:42:51.000,132,11025698,13205,0,1683877370,13133.89167089,104.37851177999983,53577.74400648001 2023-05-12,07:42:52.000,132,11025726,13045,0,1683877371,13133.89167089,104.39261003999854,53577.77195496001 2023-05-12,07:42:53.000,132,11025753,12885,0,1683877372,13133.938825059995,104.3996591699979,53577.82785192 2023-05-12,07:42:54.000,132,11025708,12925,0,1683877373,13133.96577029999,104.39261003999854,53577.86977464001 2023-05-12,07:42:55.000,132,11025715,13285,0,1683877374,13133.97250661,104.3996591699979,53577.8558004 2023-05-12,07:42:56.000,132,11025722,12925,0,1683877375,13133.938825059995,104.37851177999983,53577.88374888 2023-05-12,07:42:57.000,132,11025702,13005,0,1683877376,13133.90514350999,104.40670830000454,53577.799903440005 2023-05-12,07:42:58.000,132,11025773,13205,0,1683877377,13133.93208875,104.42785569000262,53577.82785192 2023-05-12,07:42:59.000,132,11025736,13125,0,1683877378,13133.98597922999,104.39261003999854,53577.89073600001 2023-05-12,07:43:00.000,132,11025699,12885,0,1683877379,13134.060078639995,104.39261003999854,53577.9256716 2023-05-12,07:43:01.000,132,11025695,12965,0,1683877380,13134.019660779995,104.34326613000303,53577.94663296 2023-05-12,07:43:02.000,132,11025717,13005,0,1683877381,13134.00618815999,104.38556090999919,53577.91169736001 2023-05-12,07:43:03.000,132,11025732,13085,0,1683877382,13134.04660601999,104.34326613000303,53577.97458144 2023-05-12,07:43:04.000,132,11025690,13445,0,1683877383,13134.06681494999,104.32211873999768,53578.03746552001 2023-05-12,07:43:05.000,132,11025681,13125,0,1683877384,13134.09376019,104.36441352000111,53577.9955428 2023-05-12,07:43:06.000,132,11025756,13165,0,1683877385,13134.09376019,104.35031526000239,53578.10733672001 2023-05-12,07:43:07.000,132,11025704,13045,0,1683877386,13134.05334233,104.33621700000367,53578.00951704001 2023-05-12,07:43:08.000,132,11025741,13445,0,1683877387,13134.060078639995,104.34326613000303,53578.016504160005 2023-05-12,07:43:09.000,132,11025739,13285,0,1683877388,13134.140914359996,104.30802047999896,53578.12829808001 2023-05-12,07:43:10.000,132,11025731,13205,0,1683877389,13134.147650669991,104.30802047999896,53578.21913064 2023-05-12,07:43:11.000,132,11025758,13325,0,1683877390,13134.15438698,104.30802047999896,53578.21214352 2023-05-12,07:43:12.000,132,11025733,12965,0,1683877391,13134.120705429996,104.28687309000088,53578.19118216 2023-05-12,07:43:13.000,132,11025741,13325,0,1683877392,13134.11396912,104.28687309000088,53578.15624656001 2023-05-12,07:43:14.000,132,11025681,13165,0,1683877393,13134.15438698,104.27982396000152,53578.184195040005 2023-05-12,07:43:15.000,132,11025698,13125,0,1683877394,13134.12744173999,104.28687309000088,53578.26804048 2023-05-12,07:43:16.000,132,11025705,13125,0,1683877395,13134.100496499996,104.27982396000152,53578.26804048 2023-05-12,07:43:17.000,132,11025704,13125,0,1683877396,13134.13417805,104.2657257000028,53578.32393744001 2023-05-12,07:43:18.000,132,11025738,13445,0,1683877397,13134.13417805,104.25162744000409,53578.33092456 2023-05-12,07:43:19.000,132,11025730,13285,0,1683877398,13134.140914359996,104.27277483000216,53578.35887304 2023-05-12,07:43:20.000,132,11025717,13125,0,1683877399,13134.120705429996,104.27982396000152,53578.41477000001 2023-05-12,07:43:21.000,132,11025700,12885,0,1683877400,13134.11396912,104.30802047999896,53578.38682152 2023-05-12,07:43:22.000,132,11025708,13005,0,1683877401,13134.08702387999,104.30802047999896,53578.34489880001 2023-05-12,07:43:23.000,132,11025727,13125,0,1683877402,13134.07355126,104.31506960999832,53578.449705600004 2023-05-12,07:43:24.000,132,11025714,13125,0,1683877403,13134.13417805,104.29392222000024,53578.4846412 2023-05-12,07:43:25.000,132,11025717,12965,0,1683877404,13134.120705429996,104.29392222000024,53578.53355104 2023-05-12,07:43:26.000,132,11025709,13045,0,1683877405,13134.11396912,104.29392222000024,53578.5545124 2023-05-12,07:43:27.000,132,11025735,13045,0,1683877406,13134.13417805,104.28687309000088,53578.589448000006 2023-05-12,07:43:28.000,132,11025739,13285,0,1683877407,13134.05334233,104.3009713499996,53578.45669272 2023-05-12,07:43:29.000,132,11025714,13125,0,1683877408,13134.08702387999,104.31506960999832,53578.52656392 2023-05-12,07:43:30.000,132,11025700,13285,0,1683877409,13134.147650669991,104.29392222000024,53578.59643512 2023-05-12,07:43:31.000,132,11025698,13165,0,1683877410,13134.15438698,104.30802047999896,53578.63137072001 2023-05-12,07:43:32.000,132,11025713,13125,0,1683877411,13134.17459591,104.32211873999768,53578.60342224 2023-05-12,07:43:33.000,132,11025694,12965,0,1683877412,13134.235222700001,104.30802047999896,53578.61040936001 2023-05-12,07:43:34.000,132,11025711,12965,0,1683877413,13134.282376869996,104.3009713499996,53578.72220328 2023-05-12,07:43:35.000,132,11025731,13165,0,1683877414,13134.289113179992,104.29392222000024,53578.72220328 2023-05-12,07:43:36.000,132,11025654,13125,0,1683877415,13134.275640560001,104.31506960999832,53578.67329344 2023-05-12,07:43:37.000,132,11025707,13005,0,1683877416,13134.241959009996,104.29392222000024,53578.64534496 2023-05-12,07:43:38.000,132,11025661,13085,0,1683877417,13134.248695319991,104.35031526000239,53578.6942548 2023-05-12,07:43:39.000,132,11025718,13245,0,1683877418,13134.241959009996,104.31506960999832,53578.785087360004 2023-05-12,07:43:40.000,132,11025698,13205,0,1683877419,13134.289113179992,104.33621700000367,53578.81303584 2023-05-12,07:43:41.000,132,11025673,13045,0,1683877420,13134.275640560001,104.34326613000303,53578.854958560005 2023-05-12,07:43:42.000,132,11025729,12965,0,1683877421,13134.235222700001,104.35736439000175,53578.82002296 2023-05-12,07:43:43.000,132,11025731,12885,0,1683877422,13134.17459591,104.35736439000175,53578.736177520004 2023-05-12,07:43:44.000,132,11025724,13085,0,1683877423,13134.215013770001,104.34326613000303,53578.854958560005 2023-05-12,07:43:45.000,132,11025721,12845,0,1683877424,13134.201541149996,104.34326613000303,53578.87591992001 2023-05-12,07:43:46.000,132,11025715,12925,0,1683877425,13134.208277459991,104.37146265000047,53578.84797144001 2023-05-12,07:43:47.000,132,11025669,13245,0,1683877426,13134.161123289996,104.36441352000111,53578.8689328 2023-05-12,07:43:48.000,132,11025709,13285,0,1683877427,13134.17459591,104.3996591699979,53578.854958560005 2023-05-12,07:43:49.000,132,11025718,12925,0,1683877428,13134.181332219996,104.42080656000326,53578.89688128001 2023-05-12,07:43:50.000,132,11025720,13205,0,1683877429,13134.248695319991,104.42785569000262,53578.98771384 2023-05-12,07:43:51.000,132,11025722,13525,0,1683877430,13134.17459591,104.42080656000326,53578.952778240004 2023-05-12,07:43:52.000,132,11025720,13285,0,1683877431,13134.17459591,104.42785569000262,53578.93181688 2023-05-12,07:43:53.000,132,11025731,12885,0,1683877432,13134.167859599991,104.46310133999941,53578.91085552 2023-05-12,07:43:54.000,132,11025700,12925,0,1683877433,13134.140914359996,104.4137574300039,53578.91085552 2023-05-12,07:43:55.000,132,11025699,12965,0,1683877434,13134.208277459991,104.47015046999877,53579.0086752 2023-05-12,07:43:56.000,132,11025730,12965,0,1683877435,13134.17459591,104.49834699000348,53578.98072672 2023-05-12,07:43:57.000,132,11025709,13245,0,1683877436,13134.167859599991,104.43490482000198,53579.00168808 2023-05-12,07:43:58.000,132,11025722,12845,0,1683877437,13134.208277459991,104.42080656000326,53579.12745624 2023-05-12,07:43:59.000,132,11025699,12965,0,1683877438,13134.201541149996,104.42785569000262,53579.10649488 2023-05-12,07:44:00.000,132,11025730,13285,0,1683877439,13134.188068529991,104.47015046999877,53579.141430480006 2023-05-12,07:44:01.000,132,11025722,13125,0,1683877440,13134.11396912,104.42080656000326,53579.05059792 2023-05-12,07:44:02.000,132,11025748,13205,0,1683877441,13134.08702387999,104.40670830000454,53579.0785464 2023-05-12,07:44:03.000,132,11025717,12925,0,1683877442,13134.147650669991,104.42080656000326,53579.12745624 2023-05-12,07:44:04.000,132,11025718,13085,0,1683877443,13134.12744173999,104.42080656000326,53579.20431456 2023-05-12,07:44:05.000,132,11025714,13125,0,1683877444,13134.120705429996,104.38556090999919,53579.239250160004 2023-05-12,07:44:06.000,132,11025706,12885,0,1683877445,13134.147650669991,104.43490482000198,53579.25322440001 2023-05-12,07:44:07.000,132,11025776,13005,0,1683877446,13134.080287569996,104.4137574300039,53579.19732744 2023-05-12,07:44:08.000,132,11025709,13205,0,1683877447,13134.09376019,104.4137574300039,53579.239250160004 2023-05-12,07:44:09.000,132,11025681,13285,0,1683877448,13134.10723280999,104.42785569000262,53579.2182888 2023-05-12,07:44:10.000,132,11025668,12925,0,1683877449,13134.09376019,104.42080656000326,53579.28117288001 2023-05-12,07:44:11.000,132,11025726,13085,0,1683877450,13134.0331334,104.42080656000326,53579.26719864 2023-05-12,07:44:12.000,132,11025720,13125,0,1683877451,13133.979242919995,104.42080656000326,53579.28117288001 2023-05-12,07:44:13.000,132,11025704,13285,0,1683877452,13134.04660601999,104.40670830000454,53579.3230956 2023-05-12,07:44:14.000,132,11025745,12965,0,1683877453,13134.01292447,104.42080656000326,53579.38597968 2023-05-12,07:44:15.000,132,11025739,13045,0,1683877454,13133.979242919995,104.3996591699979,53579.3929668 2023-05-12,07:44:16.000,132,11025726,12965,0,1683877455,13133.938825059995,104.37851177999983,53579.33706984 2023-05-12,07:44:17.000,132,11025711,13285,0,1683877456,13133.8310441,104.37851177999983,53579.30213424001 2023-05-12,07:44:18.000,132,11025717,12965,0,1683877457,13133.80409885999,104.39261003999854,53579.27418576 2023-05-12,07:44:19.000,132,11025721,13085,0,1683877458,13133.837780409995,104.35736439000175,53579.38597968 2023-05-12,07:44:20.000,132,11025732,13125,0,1683877459,13133.82430778999,104.32916787000431,53579.427902400006 2023-05-12,07:44:21.000,132,11025718,13285,0,1683877460,13133.817571479995,104.32916787000431,53579.3929668 2023-05-12,07:44:22.000,132,11025723,13085,0,1683877461,13133.76368099999,104.33621700000367,53579.37200544 2023-05-12,07:44:23.000,132,11025728,13205,0,1683877462,13133.70305420999,104.27277483000216,53579.37899256001 2023-05-12,07:44:24.000,132,11025751,13005,0,1683877463,13133.70305420999,104.25867657000344,53579.36501832 2023-05-12,07:44:25.000,132,11025699,13005,0,1683877464,13133.70305420999,104.21638179000001,53579.34405696 2023-05-12,07:44:26.000,132,11025738,12885,0,1683877465,13133.642427419989,104.19523440000194,53579.3929668 2023-05-12,07:44:27.000,132,11025751,13125,0,1683877466,13133.602009559989,104.2022835300013,53579.38597968 2023-05-12,07:44:28.000,132,11025688,12965,0,1683877467,13133.588536939998,104.18113614000322,53579.42091528001 2023-05-12,07:44:29.000,132,11025686,13165,0,1683877468,13133.588536939998,104.11769397000171,53579.406941040004 2023-05-12,07:44:30.000,132,11025712,13045,0,1683877469,13133.514437529993,104.10359571000299,53579.427902400006 2023-05-12,07:44:31.000,132,11025679,12965,0,1683877470,13133.534646459993,104.13179223000043,53579.427902400006 2023-05-12,07:44:32.000,132,11025702,13045,0,1683877471,13133.386447639998,104.08244832000491,53579.29514712 2023-05-12,07:44:33.000,132,11025724,12925,0,1683877472,13133.393183949993,104.10359571000299,53579.358031200005 2023-05-12,07:44:34.000,132,11025711,13005,0,1683877473,13133.359502400002,104.10359571000299,53579.309121360006 2023-05-12,07:44:35.000,132,11025686,13125,0,1683877474,13133.372975019993,104.09654658000363,53579.37200544 2023-05-12,07:44:36.000,132,11025701,13285,0,1683877475,13133.292139299992,104.06835005999892,53579.3230956 2023-05-12,07:44:37.000,132,11025709,13125,0,1683877476,13133.258457750002,104.0542518000002,53579.35104408001 2023-05-12,07:44:38.000,132,11025703,13245,0,1683877477,13133.319084540002,104.06130092999956,53579.406941040004 2023-05-12,07:44:39.000,132,11025718,13165,0,1683877478,13133.238248820002,104.0542518000002,53579.358031200005 2023-05-12,07:44:40.000,132,11025686,12885,0,1683877479,13133.170885719992,104.0190061500034,53579.35104408001 2023-05-12,07:44:41.000,132,11025726,12965,0,1683877480,13133.103522619997,104.06835005999892,53579.28117288001 2023-05-12,07:44:42.000,132,11025701,12965,0,1683877481,13133.096786310001,104.02605528000277,53579.33706984 2023-05-12,07:44:43.000,132,11025710,13125,0,1683877482,13133.164149409997,104.04015354000148,53579.41392816 2023-05-12,07:44:44.000,132,11025710,13125,0,1683877483,13133.143940479997,104.03310441000212,53579.462838 2023-05-12,07:44:45.000,132,11025743,13125,0,1683877484,13133.157413100002,104.00490789000469,53579.427902400006 2023-05-12,07:44:46.000,132,11025696,13045,0,1683877485,13133.076577380001,104.02605528000277,53579.406941040004 2023-05-12,07:44:47.000,132,11025718,13205,0,1683877486,13133.083313689996,104.06130092999956,53579.358031200005 2023-05-12,07:44:48.000,132,11025684,12965,0,1683877487,13133.036159520001,104.04720267000084,53579.35104408001 2023-05-12,07:44:49.000,132,11025722,13205,0,1683877488,13133.029423209991,104.04720267000084,53579.35104408001 2023-05-12,07:44:50.000,132,11025735,13165,0,1683877489,13133.002477969996,103.99785875999805,53579.358031200005 2023-05-12,07:44:51.000,132,11025687,13285,0,1683877490,13132.921642249996,104.04015354000148,53579.24623728 2023-05-12,07:44:52.000,132,11025694,13285,0,1683877491,13132.948587489991,104.03310441000212,53579.31610848 2023-05-12,07:44:53.000,132,11025718,12925,0,1683877492,13132.968796419991,104.0190061500034,53579.38597968 2023-05-12,07:44:54.000,132,11025708,13045,0,1683877493,13132.948587489991,104.00490789000469,53579.3929668 2023-05-12,07:44:55.000,132,11025700,12885,0,1683877494,13132.90816962999,104.0190061500034,53579.35104408001 2023-05-12,07:44:56.000,132,11025704,13245,0,1683877495,13132.88796069999,104.00490789000469,53579.34405696 2023-05-12,07:44:57.000,132,11025711,12885,0,1683877496,13132.79365236,104.04720267000084,53579.3230956 2023-05-12,07:44:58.000,132,11025669,13245,0,1683877497,13132.74649818999,104.02605528000277,53579.26719864 2023-05-12,07:44:59.000,132,11025688,13285,0,1683877498,13132.739761879995,104.03310441000212,53579.31610848 2023-05-12,07:45:00.000,132,11025686,13005,0,1683877499,13132.76670711999,104.00490789000469,53579.34405696 2023-05-12,07:45:01.000,132,11025733,13125,0,1683877500,13132.65218985,104.0190061500034,53579.309121360006 2023-05-12,07:45:02.000,132,11025740,13245,0,1683877501,13132.618508299995,103.98376049999933,53579.30213424001 2023-05-12,07:45:03.000,132,11025730,13205,0,1683877502,13132.60503567999,103.97671136999998,53579.27418576 2023-05-12,07:45:04.000,132,11025700,13005,0,1683877503,13132.57135413,103.96261311000126,53579.28117288001 2023-05-12,07:45:05.000,132,11025727,12965,0,1683877504,13132.470309479999,103.99785875999805,53579.28117288001 2023-05-12,07:45:06.000,132,11025713,13085,0,1683877505,13132.436627929994,103.98376049999933,53579.20431456 2023-05-12,07:45:07.000,132,11025714,13125,0,1683877506,13132.335583279993,103.9555639800019,53579.20431456 2023-05-12,07:45:08.000,132,11025721,13205,0,1683877507,13132.322110659989,103.9555639800019,53579.22527592 2023-05-12,07:45:09.000,132,11025711,12925,0,1683877508,13132.295165419993,103.93441659000382,53579.27418576 2023-05-12,07:45:10.000,132,11025742,12885,0,1683877509,13132.268220179998,103.89212181000039,53579.260211520006 2023-05-12,07:45:11.000,132,11025691,13165,0,1683877510,13132.187384459998,103.94851485000254,53579.239250160004 2023-05-12,07:45:12.000,132,11025701,12925,0,1683877511,13132.140230290002,103.92031832999783,53579.16937896 2023-05-12,07:45:13.000,132,11025699,13125,0,1683877512,13132.126757669997,103.92736746000446,53579.190340320005 2023-05-12,07:45:14.000,132,11025735,13125,0,1683877513,13132.113285049993,103.90622006999911,53579.22527592 2023-05-12,07:45:15.000,132,11025670,13085,0,1683877514,13132.059394570002,103.88507268000103,53579.18335320001 2023-05-12,07:45:16.000,132,11025723,13285,0,1683877515,13132.018976710002,103.87802355000167,53579.120469120004 2023-05-12,07:45:17.000,132,11025688,13125,0,1683877516,13131.992031469992,103.8568761600036,53579.13444336001 2023-05-12,07:45:18.000,132,11025727,13285,0,1683877517,13132.039185640002,103.84277790000488,53579.2182888 2023-05-12,07:45:19.000,132,11025691,13165,0,1683877518,13131.992031469992,103.82867963999888,53579.1484176 2023-05-12,07:45:20.000,132,11025704,13085,0,1683877519,13131.951613609992,103.84982703000423,53579.13444336001 2023-05-12,07:45:21.000,132,11025701,13085,0,1683877520,13131.864041579996,103.84982703000423,53579.08553352001 2023-05-12,07:45:22.000,132,11025685,13165,0,1683877521,13131.810151099991,103.82163050999952,53579.06457216001 2023-05-12,07:45:23.000,132,11025722,13285,0,1683877522,13131.837096340001,103.8075322500008,53579.10649488 2023-05-12,07:45:24.000,132,11025710,13125,0,1683877523,13131.816887410001,103.78638486000273,53579.12745624 2023-05-12,07:45:25.000,132,11025707,13085,0,1683877524,13131.810151099991,103.84277790000488,53579.11348200001 2023-05-12,07:45:26.000,132,11025726,12805,0,1683877525,13131.75626062,103.8075322500008,53579.09950776 2023-05-12,07:45:27.000,132,11025650,13005,0,1683877526,13131.61479811,103.81458138000016,53579.022649440005 2023-05-12,07:45:28.000,132,11025707,13085,0,1683877527,13131.621534419995,103.78638486000273,53579.01566232001 2023-05-12,07:45:29.000,132,11025677,13165,0,1683877528,13131.59458918,103.81458138000016,53579.03662368 2023-05-12,07:45:30.000,132,11025712,13285,0,1683877529,13131.54743500999,103.77228660000401,53579.03662368 2023-05-12,07:45:31.000,132,11025696,13165,0,1683877530,13131.46659928999,103.8075322500008,53578.96675248001 2023-05-12,07:45:32.000,132,11025736,12925,0,1683877531,13131.49354453,103.77933573000337,53578.99470096001 2023-05-12,07:45:33.000,132,11025673,13125,0,1683877532,13131.43291774,103.76523747000465,53579.05059792 2023-05-12,07:45:34.000,132,11025697,12965,0,1683877533,13131.439654049995,103.73704094999994,53579.03662368 2023-05-12,07:45:35.000,132,11025684,13125,0,1683877534,13131.251037369999,103.75818833999801,53578.87591992001 2023-05-12,07:45:36.000,132,11025712,13125,0,1683877535,13131.291455229999,103.65245139000035,53578.938804 2023-05-12,07:45:37.000,132,11025708,13085,0,1683877536,13131.224092129989,103.67359877999843,53578.94579112001 2023-05-12,07:45:38.000,132,11025715,12925,0,1683877537,13131.217355819994,103.67359877999843,53578.93181688 2023-05-12,07:45:39.000,132,11025713,13365,0,1683877538,13131.190410579999,103.64540226000099,53578.98771384 2023-05-12,07:45:40.000,132,11025706,12925,0,1683877539,13131.129783789998,103.66654964999907,53578.903868400004 2023-05-12,07:45:41.000,132,11025728,12925,0,1683877540,13131.082629619988,103.66654964999907,53578.94579112001 2023-05-12,07:45:42.000,132,11025650,13205,0,1683877541,13131.116311169993,103.62425487000291,53578.91085552 2023-05-12,07:45:43.000,132,11025701,13285,0,1683877542,13131.075893309993,103.65245139000035,53578.903868400004 2023-05-12,07:45:44.000,132,11025711,13245,0,1683877543,13131.022002829988,103.63130400000227,53578.89688128001 2023-05-12,07:45:45.000,132,11025712,12885,0,1683877544,13131.022002829988,103.63835313000163,53578.89688128001 2023-05-12,07:45:46.000,132,11025738,13125,0,1683877545,13131.001793899988,103.63835313000163,53578.8689328 2023-05-12,07:45:47.000,132,11025675,13125,0,1683877546,13130.894012939993,103.66654964999907,53578.75015176001 2023-05-12,07:45:48.000,132,11025735,12765,0,1683877547,13130.914221869993,103.66654964999907,53578.757138880006 2023-05-12,07:45:49.000,132,11025701,13125,0,1683877548,13130.954639729993,103.63835313000163,53578.82002296 2023-05-12,07:45:50.000,132,11025711,13045,0,1683877549,13130.947903419998,103.68769704000442,53578.77111312 2023-05-12,07:45:51.000,132,11025725,12725,0,1683877550,13130.961376040003,103.66654964999907,53578.77111312 2023-05-12,07:45:52.000,132,11025669,13005,0,1683877551,13130.860331390002,103.68769704000442,53578.75015176001 2023-05-12,07:45:53.000,132,11025713,13325,0,1683877552,13130.894012939993,103.73704094999994,53578.71521616 2023-05-12,07:45:54.000,132,11025702,12965,0,1683877553,13130.961376040003,103.75113920999866,53578.72919040001 2023-05-12,07:45:55.000,132,11025681,13125,0,1683877554,13130.954639729993,103.77933573000337,53578.77810024001 2023-05-12,07:45:56.000,132,11025759,13085,0,1683877555,13130.941167110002,103.7440900799993,53578.757138880006 2023-05-12,07:45:57.000,132,11025715,13125,0,1683877556,13130.981584970003,103.75818833999801,53578.75015176001 2023-05-12,07:45:58.000,132,11025708,13005,0,1683877557,13130.927694489998,103.78638486000273,53578.72220328 2023-05-12,07:45:59.000,132,11025728,13125,0,1683877558,13130.974848659993,103.80048312000145,53578.72919040001 2023-05-12,07:46:00.000,132,11025731,13165,0,1683877559,13130.988321279998,103.76523747000465,53578.68028056001 2023-05-12,07:46:01.000,132,11025664,12965,0,1683877560,13130.961376040003,103.80048312000145,53578.736177520004 2023-05-12,07:46:02.000,132,11025733,13165,0,1683877561,13130.914221869993,103.81458138000016,53578.59643512 2023-05-12,07:46:03.000,132,11025704,13085,0,1683877562,13130.941167110002,103.82163050999952,53578.59643512 2023-05-12,07:46:04.000,132,11025694,12885,0,1683877563,13131.028739139998,103.81458138000016,53578.6942548 2023-05-12,07:46:05.000,132,11025753,13165,0,1683877564,13130.988321279998,103.80048312000145,53578.66630632 2023-05-12,07:46:06.000,132,11025696,12925,0,1683877565,13131.008530209998,103.82163050999952,53578.68028056001 2023-05-12,07:46:07.000,132,11025718,13205,0,1683877566,13130.934430799993,103.83572876999824,53578.56149952001 2023-05-12,07:46:08.000,132,11025695,13165,0,1683877567,13130.995057589993,103.8568761600036,53578.64534496 2023-05-12,07:46:09.000,132,11025735,12965,0,1683877568,13131.001793899988,103.83572876999824,53578.687267680005 2023-05-12,07:46:10.000,132,11025710,13285,0,1683877569,13131.015266519993,103.86392529000295,53578.59643512 2023-05-12,07:46:11.000,132,11025732,13045,0,1683877570,13130.954639729993,103.84982703000423,53578.59643512 2023-05-12,07:46:12.000,132,11025659,13085,0,1683877571,13130.961376040003,103.82867963999888,53578.54752528 2023-05-12,07:46:13.000,132,11025662,12925,0,1683877572,13131.028739139998,103.78638486000273,53578.60342224 2023-05-12,07:46:14.000,132,11025682,13125,0,1683877573,13131.028739139998,103.77933573000337,53578.64534496 2023-05-12,07:46:15.000,132,11025748,13085,0,1683877574,13131.008530209998,103.8075322500008,53578.63137072001 2023-05-12,07:46:16.000,132,11025752,13005,0,1683877575,13131.015266519993,103.8075322500008,53578.617396480004 2023-05-12,07:46:17.000,132,11025719,12965,0,1683877576,13130.981584970003,103.82867963999888,53578.56149952001 2023-05-12,07:46:18.000,132,11025732,13325,0,1683877577,13130.934430799993,103.82867963999888,53578.54053816001 2023-05-12,07:46:19.000,132,11025718,13245,0,1683877578,13130.968112349998,103.81458138000016,53578.59643512 2023-05-12,07:46:20.000,132,11025712,13205,0,1683877579,13131.008530209998,103.79343399000209,53578.64534496 2023-05-12,07:46:21.000,132,11025719,13205,0,1683877580,13130.995057589993,103.77933573000337,53578.65931920001 2023-05-12,07:46:22.000,132,11025732,13085,0,1683877581,13130.954639729993,103.75113920999866,53578.54752528 2023-05-12,07:46:23.000,132,11025718,13005,0,1683877582,13130.981584970003,103.7440900799993,53578.6243836 2023-05-12,07:46:24.000,132,11025776,13285,0,1683877583,13130.954639729993,103.79343399000209,53578.61040936001 2023-05-12,07:46:25.000,132,11025710,13005,0,1683877584,13130.968112349998,103.76523747000465,53578.56149952001 2023-05-12,07:46:26.000,132,11025708,12965,0,1683877585,13130.934430799993,103.8075322500008,53578.53355104 2023-05-12,07:46:27.000,132,11025694,13245,0,1683877586,13130.873804009992,103.8075322500008,53578.56149952001 2023-05-12,07:46:28.000,132,11025708,13285,0,1683877587,13130.907485559997,103.79343399000209,53578.54053816001 2023-05-12,07:46:29.000,132,11025686,13085,0,1683877588,13130.961376040003,103.75818833999801,53578.58246088001 2023-05-12,07:46:30.000,132,11025704,12885,0,1683877589,13130.947903419998,103.7440900799993,53578.56149952001 2023-05-12,07:46:31.000,132,11025736,13005,0,1683877590,13130.907485559997,103.73704094999994,53578.58246088001 2023-05-12,07:46:32.000,132,11025742,13005,0,1683877591,13130.833386149992,103.75113920999866,53578.43573136 2023-05-12,07:46:33.000,132,11025698,13285,0,1683877592,13130.819913530002,103.75113920999866,53578.4846412 2023-05-12,07:46:34.000,132,11025712,12925,0,1683877593,13130.813177219992,103.75113920999866,53578.49162832001 2023-05-12,07:46:35.000,132,11025717,13685,0,1683877594,13130.813177219992,103.67359877999843,53578.519576800005 2023-05-12,07:46:36.000,132,11025679,13045,0,1683877595,13130.786231979997,103.67359877999843,53578.44271848001 2023-05-12,07:46:37.000,132,11025684,13045,0,1683877596,13130.799704600002,103.67359877999843,53578.42874424 2023-05-12,07:46:38.000,132,11025728,12965,0,1683877597,13130.799704600002,103.65245139000035,53578.49162832001 2023-05-12,07:46:39.000,132,11025708,13125,0,1683877598,13130.766023049997,103.60310748000484,53578.421757120006 2023-05-12,07:46:40.000,132,11025751,13125,0,1683877599,13130.732341499992,103.5960583499982,53578.400795760004 2023-05-12,07:46:41.000,132,11025771,13125,0,1683877600,13130.664978399996,103.58900921999884,53578.29598896001 2023-05-12,07:46:42.000,132,11025746,13085,0,1683877601,13130.651505779992,103.57491096000012,53578.33092456 2023-05-12,07:46:43.000,132,11025670,13325,0,1683877602,13130.678451020001,103.55376357000205,53578.33791168 2023-05-12,07:46:44.000,132,11025702,13405,0,1683877603,13130.678451020001,103.58196008999948,53578.43573136 2023-05-12,07:46:45.000,132,11025702,12925,0,1683877604,13130.698659950001,103.51851791999798,53578.33092456 2023-05-12,07:46:46.000,132,11025743,13285,0,1683877605,13130.698659950001,103.54671444000269,53578.33092456 2023-05-12,07:46:47.000,132,11025723,13005,0,1683877606,13130.604351609996,103.48327227000118,53578.302976080005 2023-05-12,07:46:48.000,132,11025704,13005,0,1683877607,13130.624560539996,103.44802662000438,53578.29598896001 2023-05-12,07:46:49.000,132,11025672,13045,0,1683877608,13130.664978399996,103.41983009999967,53578.282014720004 2023-05-12,07:46:50.000,132,11025727,13085,0,1683877609,13130.617824230001,103.37048619000416,53578.27502760001 2023-05-12,07:46:51.000,132,11025713,13325,0,1683877610,13130.550461129991,103.34228966999945,53578.254066240006 2023-05-12,07:46:52.000,132,11025725,12925,0,1683877611,13130.550461129991,103.32819141000073,53578.21913064 2023-05-12,07:46:53.000,132,11025727,13085,0,1683877612,13130.597615300001,103.30704402000265,53578.28900184 2023-05-12,07:46:54.000,132,11025709,13125,0,1683877613,13130.604351609996,103.29999489000329,53578.282014720004 2023-05-12,07:46:55.000,132,11025777,13085,0,1683877614,13130.604351609996,103.29999489000329,53578.24707912001 2023-05-12,07:46:56.000,132,11025716,13045,0,1683877615,13130.510043269991,103.2506509800005,53578.21214352 2023-05-12,07:46:57.000,132,11025738,13405,0,1683877616,13130.46962540999,103.29294576000393,53578.12131096 2023-05-12,07:46:58.000,132,11025756,13045,0,1683877617,13130.442680169996,103.26474923999922,53578.09336248 2023-05-12,07:46:59.000,132,11025711,12925,0,1683877618,13130.43594386,103.2506509800005,53578.15624656001 2023-05-12,07:47:00.000,132,11025713,13125,0,1683877619,13130.44941647999,103.22950359000242,53578.1702208 2023-05-12,07:47:01.000,132,11025695,13125,0,1683877620,13130.402262309995,103.22950359000242,53578.12829808001 2023-05-12,07:47:02.000,132,11025680,12885,0,1683877621,13130.402262309995,103.2506509800005,53578.14925944 2023-05-12,07:47:03.000,132,11025744,13005,0,1683877622,13130.38878968999,103.2506509800005,53578.12131096 2023-05-12,07:47:04.000,132,11025699,13045,0,1683877623,13130.402262309995,103.24360185000114,53578.09336248 2023-05-12,07:47:05.000,132,11025722,12925,0,1683877624,13130.361844449995,103.24360185000114,53578.065414000004 2023-05-12,07:47:06.000,132,11025696,13405,0,1683877625,13130.361844449995,103.18015967999963,53577.9955428 2023-05-12,07:47:07.000,132,11025728,13085,0,1683877626,13130.27427242,103.19425793999835,53577.98156856 2023-05-12,07:47:08.000,132,11025721,13005,0,1683877627,13130.361844449995,103.18015967999963,53578.030478399996 2023-05-12,07:47:09.000,132,11025716,13125,0,1683877628,13130.35510814,103.13786490000348,53577.98855568001 2023-05-12,07:47:10.000,132,11025695,13285,0,1683877629,13130.321426589995,103.12376664000476,53577.94663296 2023-05-12,07:47:11.000,132,11025751,13005,0,1683877630,13130.33489921,103.08147186000133,53577.93964584001 2023-05-12,07:47:12.000,132,11025687,13165,0,1683877631,13130.31469028,103.10966837999877,53577.93265872 2023-05-12,07:47:13.000,132,11025754,13085,0,1683877632,13130.281008729995,103.09557012000005,53577.93265872 2023-05-12,07:47:14.000,132,11025728,13165,0,1683877633,13130.220381939995,103.1026192499994,53577.82785192 2023-05-12,07:47:15.000,132,11025719,13325,0,1683877634,13130.321426589995,103.12376664000476,53577.93964584001 2023-05-12,07:47:16.000,132,11025706,13285,0,1683877635,13130.260799799995,103.08147186000133,53577.88374888 2023-05-12,07:47:17.000,132,11025714,13005,0,1683877636,13130.30795396999,103.11671750999813,53577.848813280005 2023-05-12,07:47:18.000,132,11025688,13445,0,1683877637,13130.37531707,103.08852099000069,53577.88374888 2023-05-12,07:47:19.000,132,11025716,12965,0,1683877638,13130.34837182999,103.08147186000133,53577.81387768 2023-05-12,07:47:20.000,132,11025683,12925,0,1683877639,13130.29448135,103.1026192499994,53577.88374888 2023-05-12,07:47:21.000,132,11025730,13285,0,1683877640,13130.281008729995,103.13786490000348,53577.81387768 2023-05-12,07:47:22.000,132,11025685,13125,0,1683877641,13130.23385456,103.10966837999877,53577.74400648001 2023-05-12,07:47:23.000,132,11025679,12965,0,1683877642,13130.260799799995,103.09557012000005,53577.74400648001 2023-05-12,07:47:24.000,132,11025712,13005,0,1683877643,13130.32816289999,103.09557012000005,53577.87676176 2023-05-12,07:47:25.000,132,11025703,13125,0,1683877644,13130.321426589995,103.09557012000005,53577.81387768 2023-05-12,07:47:26.000,132,11025680,12885,0,1683877645,13130.28774503999,103.08147186000133,53577.75798072 2023-05-12,07:47:27.000,132,11025731,13165,0,1683877646,13130.21364563,103.08852099000069,53577.695096639996 2023-05-12,07:47:28.000,132,11025718,13205,0,1683877647,13130.26753610999,103.08147186000133,53577.695096639996 2023-05-12,07:47:29.000,132,11025681,12925,0,1683877648,13130.28774503999,103.08852099000069,53577.76496784 2023-05-12,07:47:30.000,132,11025728,13085,0,1683877649,13130.34837182999,103.05327534000389,53577.76496784 2023-05-12,07:47:31.000,132,11025715,13005,0,1683877650,13130.281008729995,103.05327534000389,53577.65317392001 2023-05-12,07:47:32.000,132,11025756,13045,0,1683877651,13130.29448135,103.0391770799979,53577.75798072 2023-05-12,07:47:33.000,132,11025750,13365,0,1683877652,13130.361844449995,103.0391770799979,53577.76496784 2023-05-12,07:47:34.000,132,11025714,13005,0,1683877653,13130.40899861999,103.06737360000261,53577.74400648001 2023-05-12,07:47:35.000,132,11025718,13085,0,1683877654,13130.361844449995,102.99688230000174,53577.70208376001 2023-05-12,07:47:36.000,132,11025708,13125,0,1683877655,13130.38878968999,103.03212794999854,53577.68810952 2023-05-12,07:47:37.000,132,11025711,13005,0,1683877656,13130.29448135,103.05327534000389,53577.632212560005 2023-05-12,07:47:38.000,132,11025738,12805,0,1683877657,13130.34837182999,103.04622621000453,53577.6461868 2023-05-12,07:47:39.000,132,11025700,13205,0,1683877658,13130.35510814,103.05327534000389,53577.70208376001 2023-05-12,07:47:40.000,132,11025719,13205,0,1683877659,13130.38878968999,103.06032447000325,53577.730032240004 2023-05-12,07:47:41.000,132,11025716,12885,0,1683877660,13130.341635519995,103.04622621000453,53577.6461868 2023-05-12,07:47:42.000,132,11025716,13005,0,1683877661,13130.33489921,103.08147186000133,53577.65317392001 2023-05-12,07:47:43.000,132,11025710,13045,0,1683877662,13130.36858075999,103.08147186000133,53577.695096639996 2023-05-12,07:47:44.000,132,11025676,13205,0,1683877663,13130.37531707,103.06737360000261,53577.730032240004 2023-05-12,07:47:45.000,132,11025731,13005,0,1683877664,13130.32816289999,103.09557012000005,53577.67413528001 2023-05-12,07:47:46.000,132,11025743,13325,0,1683877665,13130.33489921,103.06737360000261,53577.67413528001 2023-05-12,07:47:47.000,132,11025733,13165,0,1683877666,13130.29448135,103.06737360000261,53577.65317392001 2023-05-12,07:47:48.000,132,11025730,12885,0,1683877667,13130.29448135,103.05327534000389,53577.6112512 2023-05-12,07:47:49.000,132,11025735,12965,0,1683877668,13130.37531707,103.08852099000069,53577.72304512001 2023-05-12,07:47:50.000,132,11025699,13205,0,1683877669,13130.382053379995,103.05327534000389,53577.67413528001 2023-05-12,07:47:51.000,132,11025707,12925,0,1683877670,13130.36858075999,103.04622621000453,53577.695096639996 2023-05-12,07:47:52.000,132,11025703,13125,0,1683877671,13130.34837182999,103.04622621000453,53577.59028984 2023-05-12,07:47:53.000,132,11025769,13085,0,1683877672,13130.321426589995,103.03212794999854,53577.62522544001 2023-05-12,07:47:54.000,132,11025702,12965,0,1683877673,13130.341635519995,103.02507881999918,53577.54138 2023-05-12,07:47:55.000,132,11025725,13165,0,1683877674,13130.422471239996,103.03212794999854,53577.62522544001 2023-05-12,07:47:56.000,132,11025708,13125,0,1683877675,13130.395526,103.0391770799979,53577.60426408001 2023-05-12,07:47:57.000,132,11025718,13125,0,1683877676,13130.402262309995,103.06032447000325,53577.65317392001 2023-05-12,07:47:58.000,132,11025721,13125,0,1683877677,13130.422471239996,103.05327534000389,53577.66714816 2023-05-12,07:47:59.000,132,11025733,13085,0,1683877678,13130.43594386,103.01098056000046,53577.6461868 2023-05-12,07:48:00.000,132,11025740,13165,0,1683877679,13130.442680169996,103.0391770799979,53577.62522544001 2023-05-12,07:48:01.000,132,11025704,13165,0,1683877680,13130.37531707,103.04622621000453,53577.583302720006 2023-05-12,07:48:02.000,132,11025698,13085,0,1683877681,13130.361844449995,103.08147186000133,53577.54138 2023-05-12,07:48:03.000,132,11025719,12805,0,1683877682,13130.422471239996,103.09557012000005,53577.61823832 2023-05-12,07:48:04.000,132,11025769,12965,0,1683877683,13130.422471239996,103.08852099000069,53577.66016104 2023-05-12,07:48:05.000,132,11025719,13045,0,1683877684,13130.442680169996,103.1026192499994,53577.66016104 2023-05-12,07:48:06.000,132,11025721,13085,0,1683877685,13130.44941647999,103.09557012000005,53577.60426408001 2023-05-12,07:48:07.000,132,11025700,12965,0,1683877686,13130.38878968999,103.1026192499994,53577.53439288001 2023-05-12,07:48:08.000,132,11025759,13005,0,1683877687,13130.44941647999,103.10966837999877,53577.583302720006 2023-05-12,07:48:09.000,132,11025731,13085,0,1683877688,13130.44941647999,103.13786490000348,53577.53439288001 2023-05-12,07:48:10.000,132,11025743,13085,0,1683877689,13130.489834339991,103.13786490000348,53577.6112512 2023-05-12,07:48:11.000,132,11025749,13045,0,1683877690,13130.442680169996,103.13786490000348,53577.54836712 2023-05-12,07:48:12.000,132,11025718,13205,0,1683877691,13130.523515889996,103.18720880999899,53577.527405759996 2023-05-12,07:48:13.000,132,11025709,12765,0,1683877692,13130.563933749996,103.19425793999835,53577.632212560005 2023-05-12,07:48:14.000,132,11025750,13205,0,1683877693,13130.563933749996,103.24360185000114,53577.60426408001 2023-05-12,07:48:15.000,132,11025724,13125,0,1683877694,13130.604351609996,103.20835620000435,53577.62522544001 2023-05-12,07:48:16.000,132,11025702,12605,0,1683877695,13130.611087919991,103.25770010999986,53577.583302720006 2023-05-12,07:48:17.000,132,11025706,13365,0,1683877696,13130.584142679996,103.25770010999986,53577.50644440001 2023-05-12,07:48:18.000,132,11025687,13245,0,1683877697,13130.611087919991,103.30704402000265,53577.59028984 2023-05-12,07:48:19.000,132,11025719,13245,0,1683877698,13130.678451020001,103.30704402000265,53577.55535424001 2023-05-12,07:48:20.000,132,11025695,13325,0,1683877699,13130.705396259997,103.32819141000073,53577.55535424001 2023-05-12,07:48:21.000,132,11025713,13085,0,1683877700,13130.725605189997,103.3493387999988,53577.53439288001 2023-05-12,07:48:22.000,132,11025746,13205,0,1683877701,13130.732341499992,103.37048619000416,53577.562341360004 2023-05-12,07:48:23.000,132,11025724,13045,0,1683877702,13130.772759359992,103.3493387999988,53577.54138 2023-05-12,07:48:24.000,132,11025729,13325,0,1683877703,13130.739077810002,103.3634370600048,53577.55535424001 2023-05-12,07:48:25.000,132,11025709,12965,0,1683877704,13130.732341499992,103.3493387999988,53577.54836712 2023-05-12,07:48:26.000,132,11025702,13125,0,1683877705,13130.759286740002,103.37753532000352,53577.59727696 2023-05-12,07:48:27.000,132,11025709,13085,0,1683877706,13130.799704600002,103.38458445000288,53577.56932848 2023-05-12,07:48:28.000,132,11025688,13325,0,1683877707,13130.833386149992,103.38458445000288,53577.56932848 2023-05-12,07:48:29.000,132,11025712,13045,0,1683877708,13130.887276629997,103.37753532000352,53577.62522544001 2023-05-12,07:48:30.000,132,11025726,13045,0,1683877709,13130.907485559997,103.3493387999988,53577.632212560005 2023-05-12,07:48:31.000,132,11025682,12845,0,1683877710,13130.914221869993,103.3634370600048,53577.6112512 2023-05-12,07:48:32.000,132,11025714,13205,0,1683877711,13130.887276629997,103.41278097000031,53577.59028984 2023-05-12,07:48:33.000,132,11025695,12965,0,1683877712,13130.927694489998,103.37753532000352,53577.53439288001 2023-05-12,07:48:34.000,132,11025715,13285,0,1683877713,13130.961376040003,103.40573184000095,53577.63919968 2023-05-12,07:48:35.000,132,11025709,13245,0,1683877714,13130.981584970003,103.37048619000416,53577.62522544001 2023-05-12,07:48:36.000,132,11025694,13005,0,1683877715,13130.974848659993,103.43392835999839,53577.60426408001 2023-05-12,07:48:37.000,132,11025706,13085,0,1683877716,13130.988321279998,103.42687922999903,53577.65317392001 2023-05-12,07:48:38.000,132,11025730,12925,0,1683877717,13131.028739139998,103.44802662000438,53577.65317392001 2023-05-12,07:48:39.000,132,11025696,13085,0,1683877718,13131.069156999998,103.42687922999903,53577.65317392001 2023-05-12,07:48:40.000,132,11025695,13005,0,1683877719,13131.062420689988,103.3634370600048,53577.67413528001 2023-05-12,07:48:41.000,132,11025738,13085,0,1683877720,13131.089365929998,103.38458445000288,53577.65317392001 2023-05-12,07:48:42.000,132,11025718,13365,0,1683877721,13131.022002829988,103.38458445000288,53577.56932848 2023-05-12,07:48:43.000,132,11025743,12925,0,1683877722,13130.981584970003,103.37753532000352,53577.56932848 2023-05-12,07:48:44.000,132,11025745,12925,0,1683877723,13131.022002829988,103.34228966999945,53577.681122400005 2023-05-12,07:48:45.000,132,11025728,13085,0,1683877724,13131.048948069998,103.30704402000265,53577.632212560005 2023-05-12,07:48:46.000,132,11025742,13085,0,1683877725,13130.995057589993,103.3634370600048,53577.681122400005 2023-05-12,07:48:47.000,132,11025704,12925,0,1683877726,13130.914221869993,103.3634370600048,53577.55535424001 2023-05-12,07:48:48.000,132,11025721,13285,0,1683877727,13130.947903419998,103.37753532000352,53577.59028984 2023-05-12,07:48:49.000,132,11025721,12685,0,1683877728,13130.927694489998,103.32114228000137,53577.66714816 2023-05-12,07:48:50.000,132,11025719,13125,0,1683877729,13130.927694489998,103.34228966999945,53577.62522544001 2023-05-12,07:48:51.000,132,11025699,12965,0,1683877730,13130.880540320002,103.3493387999988,53577.49247016 2023-05-12,07:48:52.000,132,11025696,12925,0,1683877731,13130.880540320002,103.32114228000137,53577.59028984 2023-05-12,07:48:53.000,132,11025732,13085,0,1683877732,13130.934430799993,103.3493387999988,53577.632212560005 2023-05-12,07:48:54.000,132,11025746,13005,0,1683877733,13130.894012939993,103.29999489000329,53577.60426408001 2023-05-12,07:48:55.000,132,11025770,13125,0,1683877734,13130.860331390002,103.31409315000201,53577.54138 2023-05-12,07:48:56.000,132,11025714,12885,0,1683877735,13130.853595079992,103.31409315000201,53577.48548304001 2023-05-12,07:48:57.000,132,11025672,13165,0,1683877736,13130.779495670002,103.29294576000393,53577.415611840006 2023-05-12,07:48:58.000,132,11025742,12925,0,1683877737,13130.799704600002,103.23655272000178,53577.45054744 2023-05-12,07:48:59.000,132,11025692,12845,0,1683877738,13130.819913530002,103.22245446000306,53577.48548304001 2023-05-12,07:49:00.000,132,11025740,13005,0,1683877739,13130.867067699997,103.2154053300037,53577.55535424001 2023-05-12,07:49:01.000,132,11025729,12885,0,1683877740,13130.806440909997,103.19425793999835,53577.49247016 2023-05-12,07:49:02.000,132,11025687,13085,0,1683877741,13130.772759359992,103.2154053300037,53577.45054744 2023-05-12,07:49:03.000,132,11025730,13125,0,1683877742,13130.819913530002,103.17311055000027,53577.56932848 2023-05-12,07:49:04.000,132,11025732,13165,0,1683877743,13130.752550429992,103.18720880999899,53577.55535424001 2023-05-12,07:49:05.000,132,11025729,13085,0,1683877744,13130.745814119997,103.18015967999963,53577.52041864 2023-05-12,07:49:06.000,132,11025710,12845,0,1683877745,13130.718868880002,103.16606142000091,53577.50644440001 2023-05-12,07:49:07.000,132,11025674,13005,0,1683877746,13130.624560539996,103.1519631600022,53577.42958608 2023-05-12,07:49:08.000,132,11025682,12925,0,1683877747,13130.597615300001,103.13081577000412,53577.43657320001 2023-05-12,07:49:09.000,132,11025737,12845,0,1683877748,13130.624560539996,103.10966837999877,53577.48548304001 2023-05-12,07:49:10.000,132,11025733,13205,0,1683877749,13130.590878989991,103.08147186000133,53577.48548304001 2023-05-12,07:49:11.000,132,11025706,13005,0,1683877750,13130.53698851,103.08852099000069,53577.394650480004 2023-05-12,07:49:12.000,132,11025747,13205,0,1683877751,13130.402262309995,103.04622621000453,53577.32477928 2023-05-12,07:49:13.000,132,11025714,12925,0,1683877752,13130.395526,103.07442273000197,53577.36670200001 2023-05-12,07:49:14.000,132,11025736,13085,0,1683877753,13130.382053379995,103.05327534000389,53577.40862472001 2023-05-12,07:49:15.000,132,11025741,13245,0,1683877754,13130.341635519995,103.04622621000453,53577.42958608 2023-05-12,07:49:16.000,132,11025729,12925,0,1683877755,13130.26753610999,103.04622621000453,53577.27586944 2023-05-12,07:49:17.000,132,11025734,13045,0,1683877756,13130.301217659995,103.01098056000046,53577.32477928 2023-05-12,07:49:18.000,132,11025752,13045,0,1683877757,13130.281008729995,102.98278404000303,53577.33875352001 2023-05-12,07:49:19.000,132,11025732,13045,0,1683877758,13130.24732717999,102.96163664999767,53577.35272776 2023-05-12,07:49:20.000,132,11025705,12965,0,1683877759,13130.26753610999,102.92639100000088,53577.28984368001 2023-05-12,07:49:21.000,132,11025716,13125,0,1683877760,13130.22711824999,102.95458751999831,53577.25490808 2023-05-12,07:49:22.000,132,11025738,13325,0,1683877761,13130.15301884,102.9404892599996,53577.20599824 2023-05-12,07:49:23.000,132,11025737,12965,0,1683877762,13130.139546219994,102.91229274000216,53577.20599824 2023-05-12,07:49:24.000,132,11025700,13045,0,1683877763,13130.20690931999,102.86294882999937,53577.25490808 2023-05-12,07:49:25.000,132,11025712,13285,0,1683877764,13130.159755149994,102.86999795999873,53577.32477928 2023-05-12,07:49:26.000,132,11025732,13085,0,1683877765,13130.10586466999,102.88409622000472,53577.24093384001 2023-05-12,07:49:27.000,132,11025729,13165,0,1683877766,13130.004820019989,102.9052436100028,53577.178049760005 2023-05-12,07:49:28.000,132,11025703,13085,0,1683877767,13130.038501569994,102.86999795999873,53577.14311416 2023-05-12,07:49:29.000,132,11025712,13485,0,1683877768,13130.06544680999,102.86999795999873,53577.17106264001 2023-05-12,07:49:30.000,132,11025730,12965,0,1683877769,13130.018292639994,102.9052436100028,53577.13612704 2023-05-12,07:49:31.000,132,11025710,13205,0,1683877770,13129.910511679998,102.91934187000152,53577.07324296001 2023-05-12,07:49:32.000,132,11025717,13205,0,1683877771,13129.910511679998,102.88409622000472,53577.07324296001 2023-05-12,07:49:33.000,132,11025680,12965,0,1683877772,13129.923984299989,102.87704708999809,53577.13612704 2023-05-12,07:49:34.000,132,11025750,13285,0,1683877773,13129.944193229989,102.85589970000001,53577.129139920005 2023-05-12,07:49:35.000,132,11025709,13325,0,1683877774,13129.883566439988,102.88409622000472,53577.09420432 2023-05-12,07:49:36.000,132,11025693,12645,0,1683877775,13129.883566439988,102.85589970000001,53577.04529448 2023-05-12,07:49:37.000,132,11025749,13205,0,1683877776,13129.809467029998,102.84180144000129,53577.04529448 2023-05-12,07:49:38.000,132,11025739,13125,0,1683877777,13129.795994409993,102.85589970000001,53577.017346 2023-05-12,07:49:39.000,132,11025731,13045,0,1683877778,13129.782521790003,102.84885057000065,53577.010358880005 2023-05-12,07:49:40.000,132,11025700,12765,0,1683877779,13129.843148579988,102.82770318000257,53577.010358880005 2023-05-12,07:49:41.000,132,11025734,12925,0,1683877780,13129.795994409993,102.82770318000257,53577.017346 2023-05-12,07:49:42.000,132,11025748,13005,0,1683877781,13129.775785479993,102.82065405000321,53576.93350056001 2023-05-12,07:49:43.000,132,11025735,13005,0,1683877782,13129.728631309998,102.79950665999786,53577.017346 2023-05-12,07:49:44.000,132,11025716,12925,0,1683877783,13129.708422379998,102.7924575299985,53576.92651344 2023-05-12,07:49:45.000,132,11025740,13045,0,1683877784,13129.654531899992,102.81360492000385,53576.90555208001 2023-05-12,07:49:46.000,132,11025744,13005,0,1683877785,13129.620850350002,102.8065557900045,53576.87061648 2023-05-12,07:49:47.000,132,11025704,13285,0,1683877786,13129.546750939997,102.7924575299985,53576.83568088001 2023-05-12,07:49:48.000,132,11025709,13125,0,1683877787,13129.580432490002,102.79950665999786,53576.84965512 2023-05-12,07:49:49.000,132,11025750,13285,0,1683877788,13129.593905109992,102.77835926999978,53576.91952632 2023-05-12,07:49:50.000,132,11025728,13005,0,1683877789,13129.553487249992,102.79950665999786,53576.9474748 2023-05-12,07:49:51.000,132,11025718,13245,0,1683877790,13129.479387840001,102.78540839999914,53576.82869376 2023-05-12,07:49:52.000,132,11025716,13125,0,1683877791,13129.412024739991,102.78540839999914,53576.77978392 2023-05-12,07:49:53.000,132,11025778,13085,0,1683877792,13129.412024739991,102.8065557900045,53576.83568088001 2023-05-12,07:49:54.000,132,11025766,13005,0,1683877793,13129.418761050001,102.77131014000042,53576.84965512 2023-05-12,07:49:55.000,132,11025732,13005,0,1683877794,13129.391815809991,102.7572118800017,53576.84965512 2023-05-12,07:49:56.000,132,11025721,13165,0,1683877795,13129.364870569996,102.78540839999914,53576.73087408 2023-05-12,07:49:57.000,132,11025697,13165,0,1683877796,13129.378343190001,102.74311362000299,53576.7029256 2023-05-12,07:49:58.000,132,11025704,12805,0,1683877797,13129.391815809991,102.70786796999892,53576.76580968001 2023-05-12,07:49:59.000,132,11025763,13045,0,1683877798,13129.331189019991,102.72901536000427,53576.77978392 2023-05-12,07:50:00.000,132,11025699,13045,0,1683877799,13129.3177164,102.70081883999956,53576.73786120001 2023-05-12,07:50:01.000,132,11025715,12925,0,1683877800,13129.27729854,102.70786796999892,53576.64004152 2023-05-12,07:50:02.000,132,11025731,13165,0,1683877801,13129.223408059996,102.66557319000276,53576.57017032001 2023-05-12,07:50:03.000,132,11025710,12925,0,1683877802,13129.14930864999,102.65147493000404,53576.58414456 2023-05-12,07:50:04.000,132,11025719,13045,0,1683877803,13129.17625389,102.66557319000276,53576.58414456 2023-05-12,07:50:05.000,132,11025710,12845,0,1683877804,13129.27056222999,102.62327840999933,53576.61908016001 2023-05-12,07:50:06.000,132,11025680,13285,0,1683877805,13129.19646282,102.5950818900019,53576.626067280005 2023-05-12,07:50:07.000,132,11025725,12965,0,1683877806,13129.10889078999,102.58098363000317,53576.54222184 2023-05-12,07:50:08.000,132,11025749,13165,0,1683877807,13129.142572339995,102.5457379799991,53576.54222184 2023-05-12,07:50:09.000,132,11025682,13005,0,1683877808,13129.1156271,102.53163972000038,53576.53523472 2023-05-12,07:50:10.000,132,11025698,13125,0,1683877809,13129.1156271,102.51049233000231,53576.47235064 2023-05-12,07:50:11.000,132,11025725,13285,0,1683877810,13128.98763720999,102.51754146000167,53576.409466560006 2023-05-12,07:50:12.000,132,11025752,13125,0,1683877811,13128.96742827999,102.47524667999824,53576.44440216 2023-05-12,07:50:13.000,132,11025696,13245,0,1683877812,13128.99437352,102.44000103000144,53576.47235064 2023-05-12,07:50:14.000,132,11025728,13365,0,1683877813,13128.96742827999,102.44000103000144,53576.45138928001 2023-05-12,07:50:15.000,132,11025700,13245,0,1683877814,13128.93374673,102.39065711999865,53576.48632488 2023-05-12,07:50:16.000,132,11025692,13205,0,1683877815,13128.89332887,102.39770624999801,53576.4234408 2023-05-12,07:50:17.000,132,11025732,13285,0,1683877816,13128.778811599994,102.35541147000185,53576.29767264 2023-05-12,07:50:18.000,132,11025727,13125,0,1683877817,13128.751866359999,102.38360798999929,53576.318634 2023-05-12,07:50:19.000,132,11025737,13205,0,1683877818,13128.724921119989,102.30606755999906,53576.33260824001 2023-05-12,07:50:20.000,132,11025721,13085,0,1683877819,13128.718184809994,102.31311668999842,53576.353569599996 2023-05-12,07:50:21.000,132,11025727,13085,0,1683877820,13128.697975879993,102.24262539000483,53576.30465976 2023-05-12,07:50:22.000,132,11025690,13085,0,1683877821,13128.596931229993,102.21442887000012,53576.23478856001 2023-05-12,07:50:23.000,132,11025699,13205,0,1683877822,13128.603667539988,102.15098669999861,53576.23478856001 2023-05-12,07:50:24.000,132,11025744,13005,0,1683877823,13128.556513369993,102.15803582999797,53576.1788916 2023-05-12,07:50:25.000,132,11025701,12925,0,1683877824,13128.489150269997,102.12983931000053,53576.15793024 2023-05-12,07:50:26.000,132,11025720,12965,0,1683877825,13128.415050859992,102.14393756999925,53576.15094312 2023-05-12,07:50:27.000,132,11025736,13005,0,1683877826,13128.388105619997,102.08754453000438,53576.08805904 2023-05-12,07:50:28.000,132,11025698,13045,0,1683877827,13128.381369310002,102.11574105000182,53576.12998176 2023-05-12,07:50:29.000,132,11025789,13045,0,1683877828,13128.186016319996,102.10869192000246,53575.98325224 2023-05-12,07:50:30.000,132,11025788,13205,0,1683877829,13128.172543699991,102.12983931000053,53575.92735528001 2023-05-12,07:50:31.000,132,11025750,13165,0,1683877830,13128.260115730001,102.09459366000374,53576.08107192 2023-05-12,07:50:32.000,132,11025707,12965,0,1683877831,13128.192752629991,102.10869192000246,53575.96229088 2023-05-12,07:50:33.000,132,11025737,13085,0,1683877832,13128.132125839991,102.07344626999839,53575.89940680001 2023-05-12,07:50:34.000,132,11025731,12925,0,1683877833,13128.05129011999,102.06639713999903,53575.82953560001 2023-05-12,07:50:35.000,132,11025726,12845,0,1683877834,13128.084971669996,102.06639713999903,53575.92735528001 2023-05-12,07:50:36.000,132,11025741,13125,0,1683877835,13128.024344879996,102.05934800999967,53575.84350984 2023-05-12,07:50:37.000,132,11025717,13045,0,1683877836,13127.99739964,102.01000410000415,53575.787612880005 2023-05-12,07:50:38.000,132,11025721,13125,0,1683877837,13128.01760857,102.05229888000031,53575.885432560004 2023-05-12,07:50:39.000,132,11025718,13445,0,1683877838,13127.95698178,102.01000410000415,53575.85748408001 2023-05-12,07:50:40.000,132,11025751,12965,0,1683877839,13127.88961867999,101.99590583999816,53575.78062576001 2023-05-12,07:50:41.000,132,11025706,12965,0,1683877840,13127.84920081999,101.9888567099988,53575.6548576 2023-05-12,07:50:42.000,132,11025703,13125,0,1683877841,13127.84920081999,101.97475845000008,53575.62690912 2023-05-12,07:50:43.000,132,11025744,13285,0,1683877842,13127.862673439995,101.92541454000457,53575.67581896 2023-05-12,07:50:44.000,132,11025728,13005,0,1683877843,13127.8357282,101.96066019000136,53575.64088336001 2023-05-12,07:50:45.000,132,11025753,13405,0,1683877844,13127.842464509995,101.93951280000329,53575.62690912 2023-05-12,07:50:46.000,132,11025693,13005,0,1683877845,13127.822255579995,101.92541454000457,53575.56402504001 2023-05-12,07:50:47.000,132,11025744,13205,0,1683877846,13127.741419859994,101.93246367000393,53575.501140960005 2023-05-12,07:50:48.000,132,11025726,13045,0,1683877847,13127.741419859994,101.8901688900005,53575.46620536 2023-05-12,07:50:49.000,132,11025734,13045,0,1683877848,13127.70773830999,101.88311976000114,53575.43126976 2023-05-12,07:50:50.000,132,11025724,13005,0,1683877849,13127.680793069994,101.90426714999921,53575.53607656 2023-05-12,07:50:51.000,132,11025712,13005,0,1683877850,13127.599957349994,101.89721801999985,53575.43126976 2023-05-12,07:50:52.000,132,11025706,13005,0,1683877851,13127.559539489994,101.86197237000306,53575.39633416001 2023-05-12,07:50:53.000,132,11025776,13045,0,1683877852,13127.539330559994,101.81967758999963,53575.39633416001 2023-05-12,07:50:54.000,132,11025713,13285,0,1683877853,13127.532594249999,101.81262846000027,53575.37537280001 2023-05-12,07:50:55.000,132,11025721,13205,0,1683877854,13127.438285909993,101.79853020000155,53575.36838568 2023-05-12,07:50:56.000,132,11025733,13285,0,1683877855,13127.377659119993,101.77738281000347,53575.333450080005 2023-05-12,07:50:57.000,132,11025695,13205,0,1683877856,13127.269878159997,101.73508803000004,53575.2006948 2023-05-12,07:50:58.000,132,11025764,13165,0,1683877857,13127.236196609992,101.75623541999812,53575.13781072001 2023-05-12,07:50:59.000,132,11025773,13005,0,1683877858,13127.276614469993,101.69279325000389,53575.18672056001 2023-05-12,07:51:00.000,132,11025711,13085,0,1683877859,13127.249669229997,101.72098977000132,53575.214669040004 2023-05-12,07:51:01.000,132,11025768,13045,0,1683877860,13127.162097200002,101.7068915100026,53575.15877208001 2023-05-12,07:51:02.000,132,11025718,13285,0,1683877861,13127.114943029992,101.69279325000389,53575.06095240001 2023-05-12,07:51:03.000,132,11025738,13245,0,1683877862,13127.155360889992,101.67164585999853,53575.10287512 2023-05-12,07:51:04.000,132,11025757,12965,0,1683877863,13127.108206719997,101.6786949899979,53575.08191376 2023-05-12,07:51:05.000,132,11025724,13085,0,1683877864,13127.087997789997,101.69984238000325,53575.00505544 2023-05-12,07:51:06.000,132,11025711,13205,0,1683877865,13126.960007900001,101.7068915100026,53574.900248640006 2023-05-12,07:51:07.000,132,11025742,13165,0,1683877866,13126.966744209996,101.7068915100026,53574.87230016001 2023-05-12,07:51:08.000,132,11025698,13125,0,1683877867,13126.986953139996,101.69984238000325,53574.9561456 2023-05-12,07:51:09.000,132,11025711,12965,0,1683877868,13126.980216830001,101.71394064000197,53574.90723576 2023-05-12,07:51:10.000,132,11025720,13085,0,1683877869,13126.906117419996,101.71394064000197,53574.8862744 2023-05-12,07:51:11.000,132,11025751,13005,0,1683877870,13126.852226939991,101.72803890000068,53574.79544184 2023-05-12,07:51:12.000,132,11025780,13165,0,1683877871,13126.83875432,101.69984238000325,53574.746532 2023-05-12,07:51:13.000,132,11025750,13045,0,1683877872,13126.83875432,101.71394064000197,53574.76749336 2023-05-12,07:51:14.000,132,11025738,13205,0,1683877873,13126.724237049995,101.69279325000389,53574.71858352 2023-05-12,07:51:15.000,132,11025736,12885,0,1683877874,13126.744445979995,101.68574412000453,53574.70460928001 2023-05-12,07:51:16.000,132,11025695,12925,0,1683877875,13126.65687395,101.67164585999853,53574.613776720005 2023-05-12,07:51:17.000,132,11025730,13045,0,1683877876,13126.67034656999,101.67164585999853,53574.62076384 2023-05-12,07:51:18.000,132,11025742,12885,0,1683877877,13126.71076442999,101.6434493400011,53574.62076384 2023-05-12,07:51:19.000,132,11025779,12925,0,1683877878,13126.67034656999,101.66459672999918,53574.571854 2023-05-12,07:51:20.000,132,11025694,13325,0,1683877879,13126.52888405999,101.63640021000174,53574.47403432 2023-05-12,07:51:21.000,132,11025733,13085,0,1683877880,13126.58951084999,101.61525282000366,53574.48800856001 2023-05-12,07:51:22.000,132,11025703,12965,0,1683877881,13126.5558293,101.60115455999767,53574.47403432 2023-05-12,07:51:23.000,132,11025733,12925,0,1683877882,13126.57603823,101.63640021000174,53574.397176000006 2023-05-12,07:51:24.000,132,11025754,13325,0,1683877883,13126.51541144,101.58000716999959,53574.46006008 2023-05-12,07:51:25.000,132,11025726,12925,0,1683877884,13126.56930191999,101.61525282000366,53574.4321116 2023-05-12,07:51:26.000,132,11025753,12965,0,1683877885,13126.51541144,101.62935108000238,53574.36922752001 2023-05-12,07:51:27.000,132,11025671,13405,0,1683877886,13126.434575719999,101.63640021000174,53574.27140784001 2023-05-12,07:51:28.000,132,11025754,13045,0,1683877887,13126.441312029994,101.62935108000238,53574.278394960005 2023-05-12,07:51:29.000,132,11025705,13085,0,1683877888,13126.434575719999,101.62230195000302,53574.25044648001 2023-05-12,07:51:30.000,132,11025740,13485,0,1683877889,13126.373948929999,101.65049847000046,53574.23647224 2023-05-12,07:51:31.000,132,11025731,13285,0,1683877890,13126.293113209998,101.6786949899979,53574.10371696001 2023-05-12,07:51:32.000,132,11025740,13285,0,1683877891,13126.266167969989,101.6786949899979,53574.10371696001 2023-05-12,07:51:33.000,132,11025704,12845,0,1683877892,13126.306585829989,101.69279325000389,53574.13166544001 2023-05-12,07:51:34.000,132,11025680,13285,0,1683877893,13126.326794759989,101.67164585999853,53574.13865256 2023-05-12,07:51:35.000,132,11025661,13485,0,1683877894,13126.266167969989,101.68574412000453,53574.08275560001 2023-05-12,07:51:36.000,132,11025711,13325,0,1683877895,13126.286376899989,101.69279325000389,53574.03384576001 2023-05-12,07:51:37.000,132,11025692,13005,0,1683877896,13126.219013799993,101.71394064000197,53573.98493592001 2023-05-12,07:51:38.000,132,11025700,13085,0,1683877897,13126.185332249988,101.76328455000476,53573.93602608001 2023-05-12,07:51:39.000,132,11025716,13165,0,1683877898,13126.225750109988,101.73508803000004,53573.9779488 2023-05-12,07:51:40.000,132,11025692,12965,0,1683877899,13126.212277489998,101.77738281000347,53573.93602608001 2023-05-12,07:51:41.000,132,11025742,12925,0,1683877900,13126.239222729993,101.7421371599994,53573.88711624001 2023-05-12,07:51:42.000,132,11025722,13285,0,1683877901,13126.245959039989,101.72803890000068,53573.91506472001 2023-05-12,07:51:43.000,132,11025718,13205,0,1683877902,13126.219013799993,101.75623541999812,53573.873142000004 2023-05-12,07:51:44.000,132,11025687,13005,0,1683877903,13126.293113209998,101.7421371599994,53573.83820640001 2023-05-12,07:51:45.000,132,11025755,13005,0,1683877904,13126.272904279998,101.76328455000476,53573.81724504001 2023-05-12,07:51:46.000,132,11025745,13165,0,1683877905,13126.232486419998,101.78443194000283,53573.71942536001 2023-05-12,07:51:47.000,132,11025767,13005,0,1683877906,13126.245959039989,101.78443194000283,53573.67051552001 2023-05-12,07:51:48.000,132,11025744,13165,0,1683877907,13126.272904279998,101.77738281000347,53573.69846400001 2023-05-12,07:51:49.000,132,11025690,13205,0,1683877908,13126.320058449994,101.79853020000155,53573.775322320005 2023-05-12,07:51:50.000,132,11025731,13005,0,1683877909,13126.367212619989,101.80557933000091,53573.705451120004 2023-05-12,07:51:51.000,132,11025720,13445,0,1683877910,13126.333531069999,101.8549232400037,53573.726412480006 2023-05-12,07:51:52.000,132,11025754,13125,0,1683877911,13126.293113209998,101.81262846000027,53573.54474736 2023-05-12,07:51:53.000,132,11025728,12885,0,1683877912,13126.299849519994,101.8549232400037,53573.61461856 2023-05-12,07:51:54.000,132,11025733,13005,0,1683877913,13126.340267379994,101.87607063000178,53573.61461856 2023-05-12,07:51:55.000,132,11025728,12885,0,1683877914,13126.326794759989,101.91131627999857,53573.62859280001 2023-05-12,07:51:56.000,132,11025694,13005,0,1683877915,13126.333531069999,101.8549232400037,53573.5936572 2023-05-12,07:51:57.000,132,11025708,13085,0,1683877916,13126.42783940999,101.91836540999793,53573.60064432001 2023-05-12,07:51:58.000,132,11025739,13085,0,1683877917,13126.481729889994,101.8901688900005,53573.61461856 2023-05-12,07:51:59.000,132,11025727,13045,0,1683877918,13126.49520251,101.92541454000457,53573.63557992 2023-05-12,07:52:00.000,132,11025781,13125,0,1683877919,13126.562565609995,101.94656193000264,53573.60064432001 2023-05-12,07:52:01.000,132,11025727,13125,0,1683877920,13126.50867512999,101.96770932000072,53573.47487616 2023-05-12,07:52:02.000,132,11025700,13365,0,1683877921,13126.582774539995,101.91836540999793,53573.537760240004 2023-05-12,07:52:03.000,132,11025736,13085,0,1683877922,13126.59624716,101.97475845000008,53573.50981176001 2023-05-12,07:52:04.000,132,11025706,13005,0,1683877923,13126.683819189995,102.01705323000351,53573.50981176001 2023-05-12,07:52:05.000,132,11025727,13125,0,1683877924,13126.69729181,102.01000410000415,53573.47487616 2023-05-12,07:52:06.000,132,11025693,12845,0,1683877925,13126.79833646,102.01000410000415,53573.558721600006 2023-05-12,07:52:07.000,132,11025691,13205,0,1683877926,13126.75118228999,102.01705323000351,53573.4189792 2023-05-12,07:52:08.000,132,11025752,13245,0,1683877927,13126.825281699996,102.01705323000351,53573.4189792 2023-05-12,07:52:09.000,132,11025693,13005,0,1683877928,13126.845490629996,102.02410236000287,53573.47487616 2023-05-12,07:52:10.000,132,11025736,12925,0,1683877929,13126.933062659991,102.02410236000287,53573.50282464001 2023-05-12,07:52:11.000,132,11025711,12925,0,1683877930,13126.912853729991,102.03115149000223,53573.439940560005 2023-05-12,07:52:12.000,132,11025726,12965,0,1683877931,13126.960007900001,102.05229888000031,53573.4189792 2023-05-12,07:52:13.000,132,11025692,13165,0,1683877932,13127.034107309992,102.03820062000159,53573.46090192001 2023-05-12,07:52:14.000,132,11025701,13245,0,1683877933,13127.054316239992,102.08049539999774,53573.47487616 2023-05-12,07:52:15.000,132,11025751,13125,0,1683877934,13127.081261480002,102.07344626999839,53573.47487616 2023-05-12,07:52:16.000,132,11025747,12925,0,1683877935,13127.128415649997,102.08049539999774,53573.47487616 2023-05-12,07:52:17.000,132,11025724,13245,0,1683877936,13127.081261480002,102.08049539999774,53573.42596632 2023-05-12,07:52:18.000,132,11025768,13205,0,1683877937,13127.135151959992,102.11574105000182,53573.35609512 2023-05-12,07:52:19.000,132,11025736,13045,0,1683877938,13127.209251369997,102.08754453000438,53573.439940560005 2023-05-12,07:52:20.000,132,11025737,13205,0,1683877939,13127.249669229997,102.09459366000374,53573.4539148 2023-05-12,07:52:21.000,132,11025715,13125,0,1683877940,13127.276614469993,102.11574105000182,53573.53077312001 2023-05-12,07:52:22.000,132,11025738,13165,0,1683877941,13127.276614469993,102.1368884399999,53573.488850400005 2023-05-12,07:52:23.000,132,11025750,13005,0,1683877942,13127.343977570003,102.09459366000374,53573.47487616 2023-05-12,07:52:24.000,132,11025713,12925,0,1683877943,13127.357450189993,102.1016427900031,53573.47487616 2023-05-12,07:52:25.000,132,11025721,13085,0,1683877944,13127.364186499988,102.10869192000246,53573.48186328001 2023-05-12,07:52:26.000,132,11025734,13165,0,1683877945,13127.438285909993,102.14393756999925,53573.46090192001 2023-05-12,07:52:27.000,132,11025700,13085,0,1683877946,13127.384395429988,102.15803582999797,53573.43295344001 2023-05-12,07:52:28.000,132,11025684,13285,0,1683877947,13127.397868049993,102.17213409000396,53573.47487616 2023-05-12,07:52:29.000,132,11025754,13085,0,1683877948,13127.532594249999,102.15098669999861,53573.55173448001 2023-05-12,07:52:30.000,132,11025744,12925,0,1683877949,13127.60669365999,102.17918322000332,53573.49583752 2023-05-12,07:52:31.000,132,11025715,13165,0,1683877950,13127.60669365999,102.1650849600046,53573.488850400005 2023-05-12,07:52:32.000,132,11025725,13285,0,1683877951,13127.586484729989,102.15098669999861,53573.41199208001 2023-05-12,07:52:33.000,132,11025732,13005,0,1683877952,13127.613429969999,102.11574105000182,53573.439940560005 2023-05-12,07:52:34.000,132,11025710,13165,0,1683877953,13127.640375209994,102.09459366000374,53573.44692768 2023-05-12,07:52:35.000,132,11025758,13125,0,1683877954,13127.66732044999,102.08754453000438,53573.46788904 2023-05-12,07:52:36.000,132,11025716,13125,0,1683877955,13127.640375209994,102.08049539999774,53573.4189792 2023-05-12,07:52:37.000,132,11025753,13285,0,1683877956,13127.640375209994,102.07344626999839,53573.4189792 2023-05-12,07:52:38.000,132,11025723,13205,0,1683877957,13127.680793069994,102.08049539999774,53573.4539148 2023-05-12,07:52:39.000,132,11025722,13125,0,1683877958,13127.66732044999,102.05934800999967,53573.42596632 2023-05-12,07:52:40.000,132,11025705,12925,0,1683877959,13127.633638899999,102.07344626999839,53573.4189792 2023-05-12,07:52:41.000,132,11025729,12925,0,1683877960,13127.579748419994,102.08754453000438,53573.321159520005 2023-05-12,07:52:42.000,132,11025764,12965,0,1683877961,13127.613429969999,102.05934800999967,53573.30019816 2023-05-12,07:52:43.000,132,11025715,12965,0,1683877962,13127.62690258999,102.04524975000095,53573.349108 2023-05-12,07:52:44.000,132,11025746,12925,0,1683877963,13127.674056759999,102.05934800999967,53573.37705648 2023-05-12,07:52:45.000,132,11025724,13125,0,1683877964,13127.721210929994,102.03820062000159,53573.41199208001 2023-05-12,07:52:46.000,132,11025708,13325,0,1683877965,13127.72794723999,102.03115149000223,53573.33513376001 2023-05-12,07:52:47.000,132,11025702,13405,0,1683877966,13127.70773830999,102.04524975000095,53573.31417240001 2023-05-12,07:52:48.000,132,11025708,13245,0,1683877967,13127.68752937999,102.05229888000031,53573.21635272001 2023-05-12,07:52:49.000,132,11025738,13125,0,1683877968,13127.75489248,102.03115149000223,53573.30718528 2023-05-12,07:52:50.000,132,11025762,12965,0,1683877969,13127.81551927,102.05229888000031,53573.272249680005 2023-05-12,07:52:51.000,132,11025707,12965,0,1683877970,13127.802046649995,102.05229888000031,53573.25128832 2023-05-12,07:52:52.000,132,11025709,13125,0,1683877971,13127.822255579995,102.03115149000223,53573.23731408 2023-05-12,07:52:53.000,132,11025771,13005,0,1683877972,13127.82899188999,102.0029549700048,53573.25827544 2023-05-12,07:52:54.000,132,11025719,13125,0,1683877973,13127.89635499,102.02410236000287,53573.30718528 2023-05-12,07:52:55.000,132,11025761,13125,0,1683877974,13127.91656392,102.04524975000095,53573.25827544 2023-05-12,07:52:56.000,132,11025758,13005,0,1683877975,13127.903091299995,102.07344626999839,53573.25128832 2023-05-12,07:52:57.000,132,11025689,13285,0,1683877976,13127.85593713,102.03820062000159,53573.14648152001 2023-05-12,07:52:58.000,132,11025699,13085,0,1683877977,13127.8357282,102.03820062000159,53573.153468640005 2023-05-12,07:52:59.000,132,11025722,13005,0,1683877978,13127.882882369995,102.06639713999903,53573.21635272001 2023-05-12,07:53:00.000,132,11025688,13125,0,1683877979,13127.91656392,102.08049539999774,53573.17443000001 2023-05-12,07:53:01.000,132,11025754,12965,0,1683877980,13127.87614606,102.1016427900031,53573.18141712 2023-05-12,07:53:02.000,132,11025713,13325,0,1683877981,13127.86940974999,102.12279018000118,53573.12552016001 2023-05-12,07:53:03.000,132,11025746,13365,0,1683877982,13127.91656392,102.11574105000182,53573.14648152001 2023-05-12,07:53:04.000,132,11025703,13365,0,1683877983,13127.882882369995,102.10869192000246,53573.04866184001 2023-05-12,07:53:05.000,132,11025724,13085,0,1683877984,13127.90982760999,102.11574105000182,53573.11853304 2023-05-12,07:53:06.000,132,11025695,12965,0,1683877985,13127.862673439995,102.15803582999797,53573.09058456 2023-05-12,07:53:07.000,132,11025716,13005,0,1683877986,13127.822255579995,102.15098669999861,53572.99975200001 2023-05-12,07:53:08.000,132,11025724,13165,0,1683877987,13127.862673439995,102.1650849600046,53572.97180352 2023-05-12,07:53:09.000,132,11025691,12925,0,1683877988,13127.882882369995,102.15803582999797,53573.04167472 2023-05-12,07:53:10.000,132,11025710,13045,0,1683877989,13127.903091299995,102.14393756999925,53572.97879064001 2023-05-12,07:53:11.000,132,11025744,13365,0,1683877990,13127.882882369995,102.15803582999797,53572.99276488 2023-05-12,07:53:12.000,132,11025703,13085,0,1683877991,13127.81551927,102.15803582999797,53572.887958080006 2023-05-12,07:53:13.000,132,11025750,13005,0,1683877992,13127.862673439995,102.15803582999797,53572.90193232 2023-05-12,07:53:14.000,132,11025739,12925,0,1683877993,13127.90982760999,102.15803582999797,53572.90891944001 2023-05-12,07:53:15.000,132,11025682,12925,0,1683877994,13127.89635499,102.15098669999861,53572.87398384 2023-05-12,07:53:16.000,132,11025710,12925,0,1683877995,13127.862673439995,102.17918322000332,53572.79013840001 2023-05-12,07:53:17.000,132,11025751,12765,0,1683877996,13127.85593713,102.12983931000053,53572.85302248 2023-05-12,07:53:18.000,132,11025670,13005,0,1683877997,13127.90982760999,102.12279018000118,53572.83904824001 2023-05-12,07:53:19.000,132,11025735,13205,0,1683877998,13127.87614606,102.12279018000118,53572.825074 2023-05-12,07:53:20.000,132,11025707,13085,0,1683877999,13127.882882369995,102.1368884399999,53572.81109976001 2023-05-12,07:53:21.000,132,11025694,13205,0,1683878000,13127.82899188999,102.14393756999925,53572.73424144 2023-05-12,07:53:22.000,132,11025736,12845,0,1683878001,13127.8357282,102.14393756999925,53572.72725432 2023-05-12,07:53:23.000,132,11025723,13005,0,1683878002,13127.882882369995,102.1368884399999,53572.80411264 2023-05-12,07:53:24.000,132,11025708,12685,0,1683878003,13127.87614606,102.15098669999861,53572.77616416 2023-05-12,07:53:25.000,132,11025656,13085,0,1683878004,13127.87614606,102.14393756999925,53572.70629296 2023-05-12,07:53:26.000,132,11025727,13125,0,1683878005,13127.862673439995,102.15803582999797,53572.73424144 2023-05-12,07:53:27.000,132,11025777,13285,0,1683878006,13127.842464509995,102.14393756999925,53572.65738312 2023-05-12,07:53:28.000,132,11025778,12965,0,1683878007,13127.88961867999,102.15098669999861,53572.70629296 2023-05-12,07:53:29.000,132,11025733,13125,0,1683878008,13127.84920081999,102.17918322000332,53572.64340888001 2023-05-12,07:53:30.000,132,11025689,12765,0,1683878009,13127.82899188999,102.1650849600046,53572.56655056 2023-05-12,07:53:31.000,132,11025730,13125,0,1683878010,13127.80878295999,102.15098669999861,53572.56655056 2023-05-12,07:53:32.000,132,11025716,12925,0,1683878011,13127.8357282,102.14393756999925,53572.55956344 2023-05-12,07:53:33.000,132,11025734,13085,0,1683878012,13127.903091299995,102.15098669999861,53572.62244752001 2023-05-12,07:53:34.000,132,11025709,13245,0,1683878013,13127.882882369995,102.1650849600046,53572.552576320006 2023-05-12,07:53:35.000,132,11025708,13205,0,1683878014,13127.90982760999,102.15803582999797,53572.56655056 2023-05-12,07:53:36.000,132,11025701,13245,0,1683878015,13127.91656392,102.12279018000118,53572.56655056 2023-05-12,07:53:37.000,132,11025692,13005,0,1683878016,13127.862673439995,102.15803582999797,53572.49667936001 2023-05-12,07:53:38.000,132,11025751,13125,0,1683878017,13127.85593713,102.17918322000332,53572.45475664001 2023-05-12,07:53:39.000,132,11025671,13165,0,1683878018,13127.89635499,102.14393756999925,53572.54558920001 2023-05-12,07:53:40.000,132,11025736,13165,0,1683878019,13127.963718089995,102.15803582999797,53572.552576320006 2023-05-12,07:53:41.000,132,11025709,13125,0,1683878020,13127.88961867999,102.1650849600046,53572.49667936001 2023-05-12,07:53:42.000,132,11025729,13285,0,1683878021,13127.8357282,102.1650849600046,53572.49667936001 2023-05-12,07:53:43.000,132,11025703,13245,0,1683878022,13127.923300229995,102.17918322000332,53572.54558920001 2023-05-12,07:53:44.000,132,11025724,13125,0,1683878023,13127.88961867999,102.12279018000118,53572.45475664001 2023-05-12,07:53:45.000,132,11025711,13565,0,1683878024,13127.85593713,102.14393756999925,53572.46873088 2023-05-12,07:53:46.000,132,11025726,13005,0,1683878025,13127.87614606,102.12279018000118,53572.46873088 2023-05-12,07:53:47.000,132,11025757,12765,0,1683878026,13127.80878295999,102.11574105000182,53572.384885440006 2023-05-12,07:53:48.000,132,11025729,13285,0,1683878027,13127.87614606,102.10869192000246,53572.37789832001 2023-05-12,07:53:49.000,132,11025734,13205,0,1683878028,13127.88961867999,102.12279018000118,53572.4407824 2023-05-12,07:53:50.000,132,11025760,12885,0,1683878029,13127.95024546999,102.08754453000438,53572.51764072 2023-05-12,07:53:51.000,132,11025715,13085,0,1683878030,13127.89635499,102.08754453000438,53572.41283392 2023-05-12,07:53:52.000,132,11025697,13285,0,1683878031,13127.88961867999,102.12983931000053,53572.3709112 2023-05-12,07:53:53.000,132,11025746,13085,0,1683878032,13127.85593713,102.10869192000246,53572.384885440006 2023-05-12,07:53:54.000,132,11025700,13085,0,1683878033,13127.903091299995,102.12983931000053,53572.363924080004 2023-05-12,07:53:55.000,132,11025716,13125,0,1683878034,13127.903091299995,102.15098669999861,53572.363924080004 2023-05-12,07:53:56.000,132,11025686,12885,0,1683878035,13127.88961867999,102.1016427900031,53572.32898848001 2023-05-12,07:53:57.000,132,11025695,13325,0,1683878036,13127.93003653999,102.12279018000118,53572.363924080004 2023-05-12,07:53:58.000,132,11025721,13045,0,1683878037,13127.99739964,102.11574105000182,53572.39885968 2023-05-12,07:53:59.000,132,11025756,12925,0,1683878038,13127.97719071,102.12279018000118,53572.384885440006 2023-05-12,07:54:00.000,132,11025726,13485,0,1683878039,13128.03108118999,102.15803582999797,53572.34296272 2023-05-12,07:54:01.000,132,11025708,13085,0,1683878040,13127.97045439999,102.1368884399999,53572.25213016 2023-05-12,07:54:02.000,132,11025697,13085,0,1683878041,13128.004135949996,102.15098669999861,53572.32200136 2023-05-12,07:54:03.000,132,11025697,12765,0,1683878042,13128.05129011999,102.15803582999797,53572.28007864 2023-05-12,07:54:04.000,132,11025706,13085,0,1683878043,13128.125389529996,102.2003306100014,53572.32898848001 2023-05-12,07:54:05.000,132,11025712,13165,0,1683878044,13128.179280010001,102.21442887000012,53572.384885440006 2023-05-12,07:54:06.000,132,11025709,13285,0,1683878045,13128.260115730001,102.20737974000076,53572.40584680001 2023-05-12,07:54:07.000,132,11025743,13245,0,1683878046,13128.233170489992,102.2355762599982,53572.29405288 2023-05-12,07:54:08.000,132,11025733,13125,0,1683878047,13128.266852039997,102.2003306100014,53572.32898848001 2023-05-12,07:54:09.000,132,11025693,13125,0,1683878048,13128.273588349992,102.20737974000076,53572.34994984 2023-05-12,07:54:10.000,132,11025748,13045,0,1683878049,13128.334215139992,102.2003306100014,53572.32898848001 2023-05-12,07:54:11.000,132,11025749,13005,0,1683878050,13128.293797279992,102.19328148000204,53572.30104 2023-05-12,07:54:12.000,132,11025739,13005,0,1683878051,13128.354424069992,102.22852712999884,53572.30104 2023-05-12,07:54:13.000,132,11025717,12885,0,1683878052,13128.394841929992,102.20737974000076,53572.384885440006 2023-05-12,07:54:14.000,132,11025701,13125,0,1683878053,13128.435259789992,102.17213409000396,53572.39187256 2023-05-12,07:54:15.000,132,11025739,13205,0,1683878054,13128.408314549997,102.1650849600046,53572.363924080004 2023-05-12,07:54:16.000,132,11025720,13005,0,1683878055,13128.394841929992,102.18623235000268,53572.3709112 2023-05-12,07:54:17.000,132,11025737,13125,0,1683878056,13128.347687759997,102.19328148000204,53572.28706576001 2023-05-12,07:54:18.000,132,11025709,13285,0,1683878057,13128.421787170002,102.22147799999948,53572.266104400005 2023-05-12,07:54:19.000,132,11025772,13285,0,1683878058,13128.435259789992,102.19328148000204,53572.34994984 2023-05-12,07:54:20.000,132,11025725,12925,0,1683878059,13128.468941339997,102.17213409000396,53572.32200136 2023-05-12,07:54:21.000,132,11025724,12965,0,1683878060,13128.435259789992,102.18623235000268,53572.30802712001 2023-05-12,07:54:22.000,132,11025723,13365,0,1683878061,13128.435259789992,102.2003306100014,53572.25911728001 2023-05-12,07:54:23.000,132,11025708,13045,0,1683878062,13128.482413960002,102.18623235000268,53572.32898848001 2023-05-12,07:54:24.000,132,11025700,13405,0,1683878063,13128.462205030002,102.2003306100014,53572.25911728001 2023-05-12,07:54:25.000,132,11025676,13085,0,1683878064,13128.415050859992,102.17918322000332,53572.266104400005 2023-05-12,07:54:26.000,132,11025724,13085,0,1683878065,13128.462205030002,102.20737974000076,53572.266104400005 2023-05-12,07:54:27.000,132,11025760,13085,0,1683878066,13128.367896689997,102.1650849600046,53572.147323360005 2023-05-12,07:54:28.000,132,11025727,13085,0,1683878067,13128.367896689997,102.17213409000396,53572.196233200004 2023-05-12,07:54:29.000,132,11025701,13165,0,1683878068,13128.468941339997,102.12279018000118,53572.28706576001 2023-05-12,07:54:30.000,132,11025743,13205,0,1683878069,13128.482413960002,102.1368884399999,53572.23815592001 2023-05-12,07:54:31.000,132,11025720,13045,0,1683878070,13128.415050859992,102.12983931000053,53572.21020744001 2023-05-12,07:54:32.000,132,11025715,13125,0,1683878071,13128.448732409997,102.1368884399999,53572.18924608001 2023-05-12,07:54:33.000,132,11025751,13245,0,1683878072,13128.374632999992,102.10869192000246,53572.11238776 2023-05-12,07:54:34.000,132,11025706,13285,0,1683878073,13128.388105619997,102.12279018000118,53572.07745216 2023-05-12,07:54:35.000,132,11025706,12965,0,1683878074,13128.448732409997,102.10869192000246,53572.168284720006 2023-05-12,07:54:36.000,132,11025695,13085,0,1683878075,13128.441996100002,102.12983931000053,53572.17527184 2023-05-12,07:54:37.000,132,11025705,13045,0,1683878076,13128.475677649993,102.12983931000053,53572.10540064 2023-05-12,07:54:38.000,132,11025725,13125,0,1683878077,13128.516095509993,102.12279018000118,53572.126362 2023-05-12,07:54:39.000,132,11025756,13085,0,1683878078,13128.495886579993,102.15803582999797,53572.147323360005 2023-05-12,07:54:40.000,132,11025744,12965,0,1683878079,13128.468941339997,102.12983931000053,53572.0564908 2023-05-12,07:54:41.000,132,11025734,12885,0,1683878080,13128.435259789992,102.15098669999861,53571.979632480005 2023-05-12,07:54:42.000,132,11025756,13285,0,1683878081,13128.468941339997,102.17213409000396,53571.930722640005 2023-05-12,07:54:43.000,132,11025708,12885,0,1683878082,13128.468941339997,102.2003306100014,53571.99360672001 2023-05-12,07:54:44.000,132,11025684,13045,0,1683878083,13128.549777059998,102.21442887000012,53572.02155520001 2023-05-12,07:54:45.000,132,11025682,13285,0,1683878084,13128.529568129998,102.18623235000268,53572.098413520005 2023-05-12,07:54:46.000,132,11025686,13045,0,1683878085,13128.536304439993,102.22147799999948,53571.97264536001 2023-05-12,07:54:47.000,132,11025721,13165,0,1683878086,13128.495886579993,102.22852712999884,53571.99360672001 2023-05-12,07:54:48.000,132,11025728,13245,0,1683878087,13128.529568129998,102.25672365000355,53571.99360672001 2023-05-12,07:54:49.000,132,11025724,13245,0,1683878088,13128.569985989998,102.27787104000163,53572.00758096 2023-05-12,07:54:50.000,132,11025716,13165,0,1683878089,13128.590194919998,102.30606755999906,53571.94469688 2023-05-12,07:54:51.000,132,11025685,13205,0,1683878090,13128.590194919998,102.34131321000314,53571.87482568001 2023-05-12,07:54:52.000,132,11025723,13165,0,1683878091,13128.630612779998,102.35541147000185,53571.87482568001 2023-05-12,07:54:53.000,132,11025747,13125,0,1683878092,13128.657558019993,102.36950973000057,53571.9167484 2023-05-12,07:54:54.000,132,11025740,13125,0,1683878093,13128.711448499998,102.37655885999993,53571.930722640005 2023-05-12,07:54:55.000,132,11025764,13285,0,1683878094,13128.677766949993,102.35541147000185,53571.85386432001 2023-05-12,07:54:56.000,132,11025734,13125,0,1683878095,13128.704712189989,102.38360798999929,53571.81892872 2023-05-12,07:54:57.000,132,11025697,12925,0,1683878096,13128.596931229993,102.36950973000057,53571.70014768 2023-05-12,07:54:58.000,132,11025770,12925,0,1683878097,13128.623876469988,102.36246060000121,53571.763031760005 2023-05-12,07:54:59.000,132,11025770,13165,0,1683878098,13128.630612779998,102.3483623400025,53571.82591584001 2023-05-12,07:55:00.000,132,11025738,13045,0,1683878099,13128.630612779998,102.33426408000378,53571.78399312001 2023-05-12,07:55:01.000,132,11025705,13125,0,1683878100,13128.522831820002,102.32721495000442,53571.693160560004 2023-05-12,07:55:02.000,132,11025706,13245,0,1683878101,13128.549777059998,102.32016581999778,53571.7420704 2023-05-12,07:55:03.000,132,11025731,13285,0,1683878102,13128.529568129998,102.30606755999906,53571.70014768 2023-05-12,07:55:04.000,132,11025715,13285,0,1683878103,13128.502622890002,102.32016581999778,53571.714121920006 2023-05-12,07:55:05.000,132,11025739,13005,0,1683878104,13128.475677649993,102.33426408000378,53571.68617344001 2023-05-12,07:55:06.000,132,11025722,12885,0,1683878105,13128.468941339997,102.32721495000442,53571.70014768 2023-05-12,07:55:07.000,132,11025713,13085,0,1683878106,13128.448732409997,102.2990184299997,53571.61630224001 2023-05-12,07:55:08.000,132,11025723,13005,0,1683878107,13128.468941339997,102.3483623400025,53571.58136664 2023-05-12,07:55:09.000,132,11025725,13085,0,1683878108,13128.509359199998,102.32721495000442,53571.644250720004 2023-05-12,07:55:10.000,132,11025720,12965,0,1683878109,13128.502622890002,102.3483623400025,53571.63027648 2023-05-12,07:55:11.000,132,11025712,12765,0,1683878110,13128.448732409997,102.34131321000314,53571.63726360001 2023-05-12,07:55:12.000,132,11025744,12925,0,1683878111,13128.428523479997,102.35541147000185,53571.50450832 2023-05-12,07:55:13.000,132,11025724,13325,0,1683878112,13128.482413960002,102.34131321000314,53571.50450832 2023-05-12,07:55:14.000,132,11025733,13325,0,1683878113,13128.569985989998,102.36950973000057,53571.51848256001 2023-05-12,07:55:15.000,132,11025723,12925,0,1683878114,13128.563249680003,102.40475538000464,53571.497521200006 2023-05-12,07:55:16.000,132,11025728,13365,0,1683878115,13128.563249680003,102.42590277000272,53571.46957272001 2023-05-12,07:55:17.000,132,11025755,13325,0,1683878116,13128.630612779998,102.41885364000336,53571.45559848 2023-05-12,07:55:18.000,132,11025711,13205,0,1683878117,13128.751866359999,102.44000103000144,53571.53944392001 2023-05-12,07:55:19.000,132,11025737,12925,0,1683878118,13128.805756839989,102.40475538000464,53571.56040528 2023-05-12,07:55:20.000,132,11025722,13045,0,1683878119,13128.792284219999,102.4470501600008,53571.53944392001 2023-05-12,07:55:21.000,132,11025716,13125,0,1683878120,13128.819229459994,102.42590277000272,53571.4625856 2023-05-12,07:55:22.000,132,11025719,12805,0,1683878121,13128.90680148999,102.44000103000144,53571.4625856 2023-05-12,07:55:23.000,132,11025750,13085,0,1683878122,13128.96742827999,102.46114841999952,53571.44861136001 2023-05-12,07:55:24.000,132,11025722,13125,0,1683878123,13129.08868185999,102.42590277000272,53571.497521200006 2023-05-12,07:55:25.000,132,11025743,13405,0,1683878124,13129.08868185999,102.44000103000144,53571.51848256001 2023-05-12,07:55:26.000,132,11025752,13005,0,1683878125,13129.122363409995,102.46819754999888,53571.546431040006 2023-05-12,07:55:27.000,132,11025751,13005,0,1683878126,13129.09541817,102.47524667999824,53571.50450832 2023-05-12,07:55:28.000,132,11025751,13165,0,1683878127,13129.12909971999,102.46819754999888,53571.46957272001 2023-05-12,07:55:29.000,132,11025697,12965,0,1683878128,13129.15604496,102.48934494000423,53571.476559840004 2023-05-12,07:55:30.000,132,11025727,13085,0,1683878129,13129.162781269995,102.47524667999824,53571.51848256001 2023-05-12,07:55:31.000,132,11025740,13285,0,1683878130,13129.182990199995,102.46819754999888,53571.46957272001 2023-05-12,07:55:32.000,132,11025685,13205,0,1683878131,13129.20993543999,102.47524667999824,53571.497521200006 2023-05-12,07:55:33.000,132,11025750,13125,0,1683878132,13129.304243779996,102.48229581000487,53571.55341816 2023-05-12,07:55:34.000,132,11025728,13205,0,1683878133,13129.27729854,102.44000103000144,53571.58136664 2023-05-12,07:55:35.000,132,11025721,13205,0,1683878134,13129.304243779996,102.4470501600008,53571.602328 2023-05-12,07:55:36.000,132,11025703,13005,0,1683878135,13129.27729854,102.42590277000272,53571.60931512 2023-05-12,07:55:37.000,132,11025686,12965,0,1683878136,13129.223408059996,102.411804510004,53571.49053408001 2023-05-12,07:55:38.000,132,11025730,13045,0,1683878137,13129.23688068,102.38360798999929,53571.55341816 2023-05-12,07:55:39.000,132,11025726,13125,0,1683878138,13129.25708961,102.35541147000185,53571.57437952 2023-05-12,07:55:40.000,132,11025760,12965,0,1683878139,13129.21667175,102.36246060000121,53571.58136664 2023-05-12,07:55:41.000,132,11025756,13245,0,1683878140,13129.21667175,102.31311668999842,53571.58136664 2023-05-12,07:55:42.000,132,11025712,13085,0,1683878141,13129.182990199995,102.29196930000035,53571.546431040006 2023-05-12,07:55:43.000,132,11025718,12845,0,1683878142,13129.142572339995,102.26377278000291,53571.49053408001 2023-05-12,07:55:44.000,132,11025691,13205,0,1683878143,13129.19646282,102.29196930000035,53571.53944392001 2023-05-12,07:55:45.000,132,11025725,12885,0,1683878144,13129.182990199995,102.25672365000355,53571.58835376001 2023-05-12,07:55:46.000,132,11025707,13125,0,1683878145,13129.162781269995,102.22147799999948,53571.57437952 2023-05-12,07:55:47.000,132,11025732,13005,0,1683878146,13129.06847292999,102.22852712999884,53571.546431040006 2023-05-12,07:55:48.000,132,11025709,13085,0,1683878147,13129.12909971999,102.20737974000076,53571.546431040006 2023-05-12,07:55:49.000,132,11025756,13045,0,1683878148,13129.19646282,102.2003306100014,53571.525469680004 2023-05-12,07:55:50.000,132,11025722,12925,0,1683878149,13129.17625389,102.17213409000396,53571.50450832 2023-05-12,07:55:51.000,132,11025690,12965,0,1683878150,13129.14930864999,102.1650849600046,53571.50450832 2023-05-12,07:55:52.000,132,11025752,12965,0,1683878151,13129.162781269995,102.12983931000053,53571.497521200006 2023-05-12,07:55:53.000,132,11025734,13085,0,1683878152,13129.102154479995,102.10869192000246,53571.4625856 2023-05-12,07:55:54.000,132,11025744,12965,0,1683878153,13129.12909971999,102.06639713999903,53571.4625856 2023-05-12,07:55:55.000,132,11025675,12965,0,1683878154,13129.19646282,102.06639713999903,53571.546431040006 2023-05-12,07:55:56.000,132,11025720,12925,0,1683878155,13129.182990199995,102.01705323000351,53571.48354696 2023-05-12,07:55:57.000,132,11025693,12885,0,1683878156,13129.20993543999,101.99590583999816,53571.42066288001 2023-05-12,07:55:58.000,132,11025693,13285,0,1683878157,13129.27056222999,102.01000410000415,53571.51149544 2023-05-12,07:55:59.000,132,11025674,13045,0,1683878158,13129.29750747,102.01705323000351,53571.476559840004 2023-05-12,07:56:00.000,132,11025763,13325,0,1683878159,13129.27056222999,101.97475845000008,53571.50450832 2023-05-12,07:56:01.000,132,11025738,13125,0,1683878160,13129.21667175,102.01000410000415,53571.35079168001 2023-05-12,07:56:02.000,132,11025714,13005,0,1683878161,13129.263825919996,101.91131627999857,53571.38572728 2023-05-12,07:56:03.000,132,11025687,13245,0,1683878162,13129.3177164,101.97475845000008,53571.48354696 2023-05-12,07:56:04.000,132,11025710,13125,0,1683878163,13129.371606879991,101.93951280000329,53571.476559840004 2023-05-12,07:56:05.000,132,11025741,13285,0,1683878164,13129.351397949991,101.8901688900005,53571.46957272001 2023-05-12,07:56:06.000,132,11025749,12925,0,1683878165,13129.378343190001,101.8901688900005,53571.40668864 2023-05-12,07:56:07.000,132,11025687,13005,0,1683878166,13129.33792533,101.86197237000306,53571.32284320001 2023-05-12,07:56:08.000,132,11025700,13045,0,1683878167,13129.398552120001,101.86197237000306,53571.39970152001 2023-05-12,07:56:09.000,132,11025730,13045,0,1683878168,13129.452442599992,101.8901688900005,53571.35079168001 2023-05-12,07:56:10.000,132,11025750,13085,0,1683878169,13129.486124149997,101.86197237000306,53571.357778800004 2023-05-12,07:56:11.000,132,11025741,12885,0,1683878170,13129.472651529992,101.91131627999857,53571.308868960004 2023-05-12,07:56:12.000,132,11025747,13285,0,1683878171,13129.506333079997,101.91836540999793,53571.35079168001 2023-05-12,07:56:13.000,132,11025724,13005,0,1683878172,13129.607377729997,101.91131627999857,53571.3927144 2023-05-12,07:56:14.000,132,11025698,12925,0,1683878173,13129.620850350002,101.86902150000242,53571.329830320006 2023-05-12,07:56:15.000,132,11025743,13125,0,1683878174,13129.620850350002,101.89721801999985,53571.33681744 2023-05-12,07:56:16.000,132,11025730,13285,0,1683878175,13129.681477140002,101.88311976000114,53571.357778800004 2023-05-12,07:56:17.000,132,11025727,12925,0,1683878176,13129.620850350002,101.8901688900005,53571.27393336 2023-05-12,07:56:18.000,132,11025753,12885,0,1683878177,13129.661268210002,101.87607063000178,53571.28092048001 2023-05-12,07:56:19.000,132,11025753,13045,0,1683878178,13129.721895000002,101.89721801999985,53571.329830320006 2023-05-12,07:56:20.000,132,11025745,13005,0,1683878179,13129.775785479993,101.90426714999921,53571.35079168001 2023-05-12,07:56:21.000,132,11025743,12965,0,1683878180,13129.769049169998,101.8901688900005,53571.2879076 2023-05-12,07:56:22.000,132,11025724,13165,0,1683878181,13129.769049169998,101.89721801999985,53571.24598488 2023-05-12,07:56:23.000,132,11025752,13285,0,1683878182,13129.836412269993,101.89721801999985,53571.357778800004 2023-05-12,07:56:24.000,132,11025717,13045,0,1683878183,13129.809467029998,101.8901688900005,53571.28092048001 2023-05-12,07:56:25.000,132,11025722,12925,0,1683878184,13129.843148579988,101.91836540999793,53571.28092048001 2023-05-12,07:56:26.000,132,11025725,13405,0,1683878185,13129.849884889998,101.91131627999857,53571.25297200001 2023-05-12,07:56:27.000,132,11025701,13165,0,1683878186,13129.769049169998,101.92541454000457,53571.18310080001 2023-05-12,07:56:28.000,132,11025708,13245,0,1683878187,13129.769049169998,101.93951280000329,53571.1481652 2023-05-12,07:56:29.000,132,11025745,13125,0,1683878188,13129.856621199993,101.953611060002,53571.23201064001 2023-05-12,07:56:30.000,132,11025722,13005,0,1683878189,13129.849884889998,101.93951280000329,53571.2180364 2023-05-12,07:56:31.000,132,11025732,13205,0,1683878190,13129.829675959998,101.93951280000329,53571.17611368 2023-05-12,07:56:32.000,132,11025695,13245,0,1683878191,13129.782521790003,101.96066019000136,53571.141178080004 2023-05-12,07:56:33.000,132,11025729,13125,0,1683878192,13129.769049169998,101.953611060002,53571.12021672 2023-05-12,07:56:34.000,132,11025728,13125,0,1683878193,13129.836412269993,101.96066019000136,53571.15515232001 2023-05-12,07:56:35.000,132,11025700,13125,0,1683878194,13129.843148579988,101.96066019000136,53571.1481652 2023-05-12,07:56:36.000,132,11025696,13125,0,1683878195,13129.870093819998,101.97475845000008,53571.13419096001 2023-05-12,07:56:37.000,132,11025684,13245,0,1683878196,13129.822939649988,101.98180757999944,53571.11322960001 2023-05-12,07:56:38.000,132,11025730,13405,0,1683878197,13129.849884889998,101.97475845000008,53571.09925536 2023-05-12,07:56:39.000,132,11025712,13085,0,1683878198,13129.876830129993,101.9888567099988,53571.078294 2023-05-12,07:56:40.000,132,11025722,13125,0,1683878199,13129.917247989993,101.953611060002,53571.07130688 2023-05-12,07:56:41.000,132,11025690,13565,0,1683878200,13129.903775369989,101.9888567099988,53571.11322960001 2023-05-12,07:56:42.000,132,11025743,13125,0,1683878201,13129.923984299989,101.93951280000329,53571.12021672 2023-05-12,07:56:43.000,132,11025742,13165,0,1683878202,13129.890302749998,101.9888567099988,53571.022397040004 2023-05-12,07:56:44.000,132,11025706,13325,0,1683878203,13129.923984299989,101.99590583999816,53571.078294 2023-05-12,07:56:45.000,132,11025705,13085,0,1683878204,13130.038501569994,101.98180757999944,53571.12021672 2023-05-12,07:56:46.000,132,11025738,13325,0,1683878205,13130.06544680999,101.96066019000136,53571.141178080004 2023-05-12,07:56:47.000,132,11025740,13405,0,1683878206,13130.018292639994,102.01705323000351,53571.05034552 2023-05-12,07:56:48.000,132,11025739,13285,0,1683878207,13130.051974189999,102.03820062000159,53571.02938416 2023-05-12,07:56:49.000,132,11025716,13085,0,1683878208,13130.10586466999,102.03820062000159,53571.05034552 2023-05-12,07:56:50.000,132,11025760,13125,0,1683878209,13130.15301884,102.03115149000223,53571.03637128001 2023-05-12,07:56:51.000,132,11025730,13285,0,1683878210,13130.11260098,102.05229888000031,53571.05034552 2023-05-12,07:56:52.000,132,11025712,13285,0,1683878211,13130.1934367,102.03820062000159,53571.043358400006 2023-05-12,07:56:53.000,132,11025719,13245,0,1683878212,13130.281008729995,102.05229888000031,53571.06431976001 2023-05-12,07:56:54.000,132,11025702,13325,0,1683878213,13130.31469028,102.05934800999967,53571.10624248 2023-05-12,07:56:55.000,132,11025716,13325,0,1683878214,13130.33489921,102.06639713999903,53571.092268240005 2023-05-12,07:56:56.000,132,11025737,13125,0,1683878215,13130.38878968999,102.09459366000374,53571.05733264 2023-05-12,07:56:57.000,132,11025747,13245,0,1683878216,13130.382053379995,102.06639713999903,53571.03637128001 2023-05-12,07:56:58.000,132,11025676,13125,0,1683878217,13130.462889099996,102.09459366000374,53570.994448560006 2023-05-12,07:56:59.000,132,11025757,13045,0,1683878218,13130.543724819996,102.1016427900031,53571.162139440006 2023-05-12,07:57:00.000,132,11025727,13085,0,1683878219,13130.624560539996,102.15803582999797,53571.141178080004 2023-05-12,07:57:01.000,132,11025701,13045,0,1683878220,13130.651505779992,102.15098669999861,53571.092268240005 2023-05-12,07:57:02.000,132,11025677,12965,0,1683878221,13130.658242090001,102.15803582999797,53571.06431976001 2023-05-12,07:57:03.000,132,11025759,13325,0,1683878222,13130.671714709992,102.17213409000396,53571.08528112001 2023-05-12,07:57:04.000,132,11025704,13005,0,1683878223,13130.772759359992,102.21442887000012,53571.09925536 2023-05-12,07:57:05.000,132,11025700,13005,0,1683878224,13130.799704600002,102.2355762599982,53571.10624248 2023-05-12,07:57:06.000,132,11025715,13245,0,1683878225,13130.860331390002,102.2355762599982,53571.141178080004 2023-05-12,07:57:07.000,132,11025750,12805,0,1683878226,13130.833386149992,102.27082191000227,53571.06431976001 2023-05-12,07:57:08.000,132,11025703,13325,0,1683878227,13130.920958180002,102.24262539000483,53571.09925536 2023-05-12,07:57:09.000,132,11025687,13245,0,1683878228,13130.988321279998,102.24262539000483,53571.15515232001 2023-05-12,07:57:10.000,132,11025684,13285,0,1683878229,13131.055684379993,102.27787104000163,53571.190087920004 2023-05-12,07:57:11.000,132,11025667,13405,0,1683878230,13131.082629619988,102.24967452000419,53571.18310080001 2023-05-12,07:57:12.000,132,11025724,12885,0,1683878231,13131.123047479989,102.32721495000442,53571.11322960001 2023-05-12,07:57:13.000,132,11025717,13085,0,1683878232,13131.096102239993,102.32016581999778,53571.043358400006 2023-05-12,07:57:14.000,132,11025717,13285,0,1683878233,13131.129783789998,102.31311668999842,53571.05733264 2023-05-12,07:57:15.000,132,11025727,13085,0,1683878234,13131.230828439999,102.33426408000378,53571.23201064001 2023-05-12,07:57:16.000,132,11025722,13165,0,1683878235,13131.237564749994,102.38360798999929,53571.16912656 2023-05-12,07:57:17.000,132,11025755,13165,0,1683878236,13131.28471891999,102.36950973000057,53571.19707504 2023-05-12,07:57:18.000,132,11025736,13205,0,1683878237,13131.358818329994,102.36950973000057,53571.2180364 2023-05-12,07:57:19.000,132,11025758,13285,0,1683878238,13131.379027259994,102.35541147000185,53571.23201064001 2023-05-12,07:57:20.000,132,11025720,13045,0,1683878239,13131.36555463999,102.39770624999801,53571.259959120005 2023-05-12,07:57:21.000,132,11025746,13085,0,1683878240,13131.45312667,102.40475538000464,53571.329830320006 2023-05-12,07:57:22.000,132,11025702,12925,0,1683878241,13131.399236189995,102.40475538000464,53571.23201064001 2023-05-12,07:57:23.000,132,11025720,13285,0,1683878242,13131.48680821999,102.41885364000336,53571.29489472 2023-05-12,07:57:24.000,132,11025730,13125,0,1683878243,13131.54743500999,102.44000103000144,53571.35079168001 2023-05-12,07:57:25.000,132,11025719,13165,0,1683878244,13131.58785286999,102.41885364000336,53571.357778800004 2023-05-12,07:57:26.000,132,11025730,13125,0,1683878245,13131.52722607999,102.47524667999824,53571.26694624 2023-05-12,07:57:27.000,132,11025720,13045,0,1683878246,13131.601325489995,102.45409929000016,53571.308868960004 2023-05-12,07:57:28.000,132,11025698,13085,0,1683878247,13131.64847965999,102.46114841999952,53571.35079168001 2023-05-12,07:57:29.000,132,11025715,13205,0,1683878248,13131.702370139996,102.46114841999952,53571.34380456 2023-05-12,07:57:30.000,132,11025725,13205,0,1683878249,13131.75626062,102.51049233000231,53571.329830320006 2023-05-12,07:57:31.000,132,11025747,13045,0,1683878250,13131.75626062,102.49639407000359,53571.33681744 2023-05-12,07:57:32.000,132,11025712,12965,0,1683878251,13131.783205859996,102.52459059000103,53571.38572728 2023-05-12,07:57:33.000,132,11025655,13085,0,1683878252,13131.884250509996,102.50344320000295,53571.43463712 2023-05-12,07:57:34.000,132,11025662,13325,0,1683878253,13131.924668369997,102.51754146000167,53571.43463712 2023-05-12,07:57:35.000,132,11025758,13045,0,1683878254,13131.931404679992,102.48229581000487,53571.42066288001 2023-05-12,07:57:36.000,132,11025681,13085,0,1683878255,13131.944877299997,102.51754146000167,53571.37175304001 2023-05-12,07:57:37.000,132,11025714,12965,0,1683878256,13131.971822539992,102.52459059000103,53571.39970152001 2023-05-12,07:57:38.000,132,11025703,13125,0,1683878257,13132.005504089997,102.49639407000359,53571.4625856 2023-05-12,07:57:39.000,132,11025762,12925,0,1683878258,13132.099812430002,102.51754146000167,53571.48354696 2023-05-12,07:57:40.000,132,11025722,13125,0,1683878259,13132.146966599998,102.5457379799991,53571.525469680004 2023-05-12,07:57:41.000,132,11025725,12885,0,1683878260,13132.146966599998,102.5457379799991,53571.46957272001 2023-05-12,07:57:42.000,132,11025738,13005,0,1683878261,13132.146966599998,102.55278710999846,53571.476559840004 2023-05-12,07:57:43.000,132,11025789,12965,0,1683878262,13132.254747559993,102.5457379799991,53571.48354696 2023-05-12,07:57:44.000,132,11025742,12925,0,1683878263,13132.288429109998,102.5457379799991,53571.56040528 2023-05-12,07:57:45.000,132,11025706,13125,0,1683878264,13132.322110659989,102.56688537000446,53571.50450832 2023-05-12,07:57:46.000,132,11025723,13125,0,1683878265,13132.349055899998,102.58803276000253,53571.546431040006 2023-05-12,07:57:47.000,132,11025693,13045,0,1683878266,13132.308638039998,102.58803276000253,53571.46957272001 2023-05-12,07:57:48.000,132,11025732,13205,0,1683878267,13132.389473759999,102.60918015000061,53571.53944392001 2023-05-12,07:57:49.000,132,11025728,13045,0,1683878268,13132.450100549999,102.58098363000317,53571.63027648 2023-05-12,07:57:50.000,132,11025730,13125,0,1683878269,13132.443364239989,102.60918015000061,53571.525469680004 2023-05-12,07:57:51.000,132,11025734,13045,0,1683878270,13132.510727339999,102.58803276000253,53571.56739240001 2023-05-12,07:57:52.000,132,11025729,13245,0,1683878271,13132.470309479999,102.63737666999805,53571.51848256001 2023-05-12,07:57:53.000,132,11025750,13445,0,1683878272,13132.46357316999,102.63737666999805,53571.48354696 2023-05-12,07:57:54.000,132,11025715,12885,0,1683878273,13132.5511452,102.66557319000276,53571.56040528 2023-05-12,07:57:55.000,132,11025770,13245,0,1683878274,13132.62524460999,102.63737666999805,53571.61630224001 2023-05-12,07:57:56.000,132,11025684,12885,0,1683878275,13132.679135089995,102.63032753999869,53571.602328 2023-05-12,07:57:57.000,132,11025717,12925,0,1683878276,13132.699344019995,102.60918015000061,53571.63726360001 2023-05-12,07:57:58.000,132,11025722,13205,0,1683878277,13132.759970809995,102.64442580000468,53571.65123784 2023-05-12,07:57:59.000,132,11025727,12885,0,1683878278,13132.80712497999,102.63737666999805,53571.74905752 2023-05-12,07:58:00.000,132,11025728,12885,0,1683878279,13132.81386129,102.67967145000148,53571.693160560004 2023-05-12,07:58:01.000,132,11025725,13285,0,1683878280,13132.82733390999,102.6585240600034,53571.72110904 2023-05-12,07:58:02.000,132,11025751,12965,0,1683878281,13132.85427915,102.65147493000404,53571.7420704 2023-05-12,07:58:03.000,132,11025686,13045,0,1683878282,13132.928378559991,102.68672058000084,53571.811941600005 2023-05-12,07:58:04.000,132,11025720,12965,0,1683878283,13133.029423209991,102.67967145000148,53571.8468772 2023-05-12,07:58:05.000,132,11025721,13125,0,1683878284,13133.076577380001,102.70081883999956,53571.85386432001 2023-05-12,07:58:06.000,132,11025706,12885,0,1683878285,13133.150676789992,102.72196623000491,53571.832902960006 2023-05-12,07:58:07.000,132,11025742,13165,0,1683878286,13133.083313689996,102.7572118800017,53571.79796736 2023-05-12,07:58:08.000,132,11025736,13005,0,1683878287,13133.191094649992,102.72901536000427,53571.86783856 2023-05-12,07:58:09.000,132,11025711,13285,0,1683878288,13133.197830960002,102.76426101000106,53571.87482568001 2023-05-12,07:58:10.000,132,11025732,13045,0,1683878289,13133.244985129997,102.75016275000235,53571.8468772 2023-05-12,07:58:11.000,132,11025733,13085,0,1683878290,13133.258457750002,102.77835926999978,53571.811941600005 2023-05-12,07:58:12.000,132,11025729,13165,0,1683878291,13133.339293470002,102.77835926999978,53571.860851440004 2023-05-12,07:58:13.000,132,11025691,12685,0,1683878292,13133.399920260003,102.74311362000299,53571.93770976 2023-05-12,07:58:14.000,132,11025748,13245,0,1683878293,13133.453810739993,102.74311362000299,53571.87482568001 2023-05-12,07:58:15.000,132,11025734,13125,0,1683878294,13133.426865499998,102.78540839999914,53571.92373552001 2023-05-12,07:58:16.000,132,11025737,12845,0,1683878295,13133.474019669993,102.76426101000106,53571.860851440004 2023-05-12,07:58:17.000,132,11025710,13125,0,1683878296,13133.494228599993,102.75016275000235,53571.92373552001 2023-05-12,07:58:18.000,132,11025718,13085,0,1683878297,13133.514437529993,102.76426101000106,53571.94469688 2023-05-12,07:58:19.000,132,11025766,13405,0,1683878298,13133.602009559989,102.8065557900045,53571.979632480005 2023-05-12,07:58:20.000,132,11025729,12925,0,1683878299,13133.669372659999,102.77835926999978,53572.03552944 2023-05-12,07:58:21.000,132,11025746,12965,0,1683878300,13133.662636349989,102.7572118800017,53572.028542320004 2023-05-12,07:58:22.000,132,11025744,13045,0,1683878301,13133.696317899994,102.78540839999914,53571.95867112 2023-05-12,07:58:23.000,132,11025697,13165,0,1683878302,13133.74347206999,102.7572118800017,53572.0564908 2023-05-12,07:58:24.000,132,11025759,13285,0,1683878303,13133.77041731,102.76426101000106,53572.07046504001 2023-05-12,07:58:25.000,132,11025744,13045,0,1683878304,13133.79062624,102.78540839999914,53572.049503680006 2023-05-12,07:58:26.000,132,11025740,13205,0,1683878305,13133.837780409995,102.75016275000235,53572.04251656001 2023-05-12,07:58:27.000,132,11025715,13285,0,1683878306,13133.79062624,102.74311362000299,53572.0564908 2023-05-12,07:58:28.000,132,11025715,13285,0,1683878307,13133.81083517,102.7572118800017,53572.08443928 2023-05-12,07:58:29.000,132,11025730,13285,0,1683878308,13133.89167089,102.72901536000427,53572.11937488001 2023-05-12,07:58:30.000,132,11025758,12805,0,1683878309,13133.898407199995,102.70081883999956,53572.168284720006 2023-05-12,07:58:31.000,132,11025731,13005,0,1683878310,13133.898407199995,102.74311362000299,53572.15431048 2023-05-12,07:58:32.000,132,11025684,13125,0,1683878311,13133.86472564999,102.72196623000491,53572.06347792 2023-05-12,07:58:33.000,132,11025738,13005,0,1683878312,13133.86472564999,102.70786796999892,53572.09142640001 2023-05-12,07:58:34.000,132,11025745,13125,0,1683878313,13133.86472564999,102.68672058000084,53572.0564908 2023-05-12,07:58:35.000,132,11025764,12965,0,1683878314,13133.89167089,102.6937697100002,53572.147323360005 2023-05-12,07:58:36.000,132,11025733,13045,0,1683878315,13133.95229768,102.70081883999956,53572.15431048 2023-05-12,07:58:37.000,132,11025710,13205,0,1683878316,13133.91187982,102.67967145000148,53572.196233200004 2023-05-12,07:58:38.000,132,11025715,12805,0,1683878317,13133.97250661,102.61622927999997,53572.217194560006 2023-05-12,07:58:39.000,132,11025783,13085,0,1683878318,13133.99271554,102.63032753999869,53572.22418168 2023-05-12,07:58:40.000,132,11025710,13205,0,1683878319,13133.98597922999,102.66557319000276,53572.18924608001 2023-05-12,07:58:41.000,132,11025695,13125,0,1683878320,13133.97250661,102.60213102000125,53572.147323360005 2023-05-12,07:58:42.000,132,11025704,12885,0,1683878321,13134.039869709995,102.58098363000317,53572.196233200004 2023-05-12,07:58:43.000,132,11025707,13285,0,1683878322,13134.09376019,102.58098363000317,53572.217194560006 2023-05-12,07:58:44.000,132,11025682,13005,0,1683878323,13134.13417805,102.55983623999782,53572.25911728001 2023-05-12,07:58:45.000,132,11025688,13245,0,1683878324,13134.15438698,102.51049233000231,53572.28706576001 2023-05-12,07:58:46.000,132,11025738,13125,0,1683878325,13134.208277459991,102.51049233000231,53572.28007864 2023-05-12,07:58:47.000,132,11025776,13085,0,1683878326,13134.161123289996,102.50344320000295,53572.21020744001 2023-05-12,07:58:48.000,132,11025692,13325,0,1683878327,13134.241959009996,102.50344320000295,53572.266104400005 2023-05-12,07:58:49.000,132,11025712,13125,0,1683878328,13134.262167939996,102.46114841999952,53572.29405288 2023-05-12,07:58:50.000,132,11025731,13285,0,1683878329,13134.322794729997,102.48934494000423,53572.25213016 2023-05-12,07:58:51.000,132,11025721,13205,0,1683878330,13134.282376869996,102.47524667999824,53572.25213016 2023-05-12,07:58:52.000,132,11025722,13045,0,1683878331,13134.329531039992,102.46819754999888,53572.24514304 2023-05-12,07:58:53.000,132,11025720,12925,0,1683878332,13134.349739969992,102.48229581000487,53572.363924080004 2023-05-12,07:58:54.000,132,11025720,12845,0,1683878333,13134.390157829992,102.45409929000016,53572.315014240005 2023-05-12,07:58:55.000,132,11025711,13205,0,1683878334,13134.410366759992,102.42590277000272,53572.32200136 2023-05-12,07:58:56.000,132,11025740,13125,0,1683878335,13134.410366759992,102.46114841999952,53572.34994984 2023-05-12,07:58:57.000,132,11025736,13125,0,1683878336,13134.396894140002,102.4470501600008,53572.27309152 2023-05-12,07:58:58.000,132,11025777,12925,0,1683878337,13134.444048309997,102.42590277000272,53572.30802712001 2023-05-12,07:58:59.000,132,11025730,12925,0,1683878338,13134.437312000002,102.39770624999801,53572.37789832001 2023-05-12,07:59:00.000,132,11025675,13045,0,1683878339,13134.491202479992,102.39065711999865,53572.40584680001 2023-05-12,07:59:01.000,132,11025724,12885,0,1683878340,13134.491202479992,102.41885364000336,53572.34994984 2023-05-12,07:59:02.000,132,11025703,13085,0,1683878341,13134.491202479992,102.40475538000464,53572.3709112 2023-05-12,07:59:03.000,132,11025723,13325,0,1683878342,13134.551829269993,102.36246060000121,53572.46174376 2023-05-12,07:59:04.000,132,11025724,13165,0,1683878343,13134.551829269993,102.38360798999929,53572.433795280005 2023-05-12,07:59:05.000,132,11025707,12925,0,1683878344,13134.565301889997,102.36246060000121,53572.49667936001 2023-05-12,07:59:06.000,132,11025762,13365,0,1683878345,13134.605719749998,102.38360798999929,53572.44776952 2023-05-12,07:59:07.000,132,11025757,13005,0,1683878346,13134.572038199993,102.34131321000314,53572.433795280005 2023-05-12,07:59:08.000,132,11025676,12925,0,1683878347,13134.605719749998,102.32721495000442,53572.46174376 2023-05-12,07:59:09.000,132,11025687,13165,0,1683878348,13134.679819159988,102.29196930000035,53572.49667936001 2023-05-12,07:59:10.000,132,11025728,13205,0,1683878349,13134.679819159988,102.28492017000099,53572.5106536 2023-05-12,07:59:11.000,132,11025754,13405,0,1683878350,13134.673082849993,102.25672365000355,53572.47571800001 2023-05-12,07:59:12.000,132,11025710,12925,0,1683878351,13134.673082849993,102.27787104000163,53572.46873088 2023-05-12,07:59:13.000,132,11025716,13325,0,1683878352,13134.646137609998,102.21442887000012,53572.46174376 2023-05-12,07:59:14.000,132,11025693,12765,0,1683878353,13134.646137609998,102.2990184299997,53572.46174376 2023-05-12,07:59:15.000,132,11025744,12885,0,1683878354,13134.693291779993,102.2355762599982,53572.601486160005 2023-05-12,07:59:16.000,132,11025728,13085,0,1683878355,13134.652873919993,102.22852712999884,53572.54558920001 2023-05-12,07:59:17.000,132,11025745,13005,0,1683878356,13134.713500709993,102.22147799999948,53572.55956344 2023-05-12,07:59:18.000,132,11025744,13045,0,1683878357,13134.801072739989,102.18623235000268,53572.59449904001 2023-05-12,07:59:19.000,132,11025705,12925,0,1683878358,13134.747182259998,102.14393756999925,53572.58751192 2023-05-12,07:59:20.000,132,11025727,13045,0,1683878359,13134.733709639993,102.1650849600046,53572.59449904001 2023-05-12,07:59:21.000,132,11025698,12805,0,1683878360,13134.666346539998,102.11574105000182,53572.51764072 2023-05-12,07:59:22.000,132,11025709,13045,0,1683878361,13134.652873919993,102.11574105000182,53572.49667936001 2023-05-12,07:59:23.000,132,11025700,13285,0,1683878362,13134.713500709993,102.08754453000438,53572.63642176 2023-05-12,07:59:24.000,132,11025730,13205,0,1683878363,13134.726973329998,102.1016427900031,53572.62943464 2023-05-12,07:59:25.000,132,11025711,12885,0,1683878364,13134.780863809989,102.09459366000374,53572.65738312 2023-05-12,07:59:26.000,132,11025718,13085,0,1683878365,13134.767391189998,102.07344626999839,53572.6154604 2023-05-12,07:59:27.000,132,11025751,13005,0,1683878366,13134.740445949988,102.03820062000159,53572.56655056 2023-05-12,07:59:28.000,132,11025756,13085,0,1683878367,13134.747182259998,102.03820062000159,53572.58751192 2023-05-12,07:59:29.000,132,11025727,13165,0,1683878368,13134.733709639993,102.03820062000159,53572.601486160005 2023-05-12,07:59:30.000,132,11025740,13165,0,1683878369,13134.794336429994,102.03820062000159,53572.59449904001 2023-05-12,07:59:31.000,132,11025697,13005,0,1683878370,13134.787600119998,102.05934800999967,53572.63642176 2023-05-12,07:59:32.000,132,11025708,13085,0,1683878371,13134.787600119998,102.03820062000159,53572.6154604 2023-05-12,07:59:33.000,132,11025736,12885,0,1683878372,13134.787600119998,102.05229888000031,53572.6154604 2023-05-12,07:59:34.000,132,11025708,13125,0,1683878373,13134.814545359994,102.01000410000415,53572.66437024001 2023-05-12,07:59:35.000,132,11025748,13085,0,1683878374,13134.828017979999,102.01705323000351,53572.699305840004 2023-05-12,07:59:36.000,132,11025718,13205,0,1683878375,13134.814545359994,102.03820062000159,53572.67135736001 2023-05-12,07:59:37.000,132,11025715,13005,0,1683878376,13134.801072739989,102.02410236000287,53572.62244752001 2023-05-12,07:59:38.000,132,11025723,13325,0,1683878377,13134.794336429994,102.03820062000159,53572.60847328 2023-05-12,07:59:39.000,132,11025714,12925,0,1683878378,13134.821281669989,102.03115149000223,53572.70629296 2023-05-12,07:59:40.000,132,11025743,12965,0,1683878379,13134.848226909999,102.02410236000287,53572.72725432 2023-05-12,07:59:41.000,132,11025731,13045,0,1683878380,13134.861699529989,102.0029549700048,53572.69231872001 2023-05-12,07:59:42.000,132,11025731,13125,0,1683878381,13134.881908459989,101.97475845000008,53572.66437024001 2023-05-12,07:59:43.000,132,11025739,13085,0,1683878382,13134.881908459989,101.9888567099988,53572.66437024001 2023-05-12,07:59:44.000,132,11025726,12965,0,1683878383,13134.96948049,101.99590583999816,53572.720267200006 2023-05-12,07:59:45.000,132,11025698,13085,0,1683878384,13134.96274417999,101.97475845000008,53572.7552028 2023-05-12,07:59:46.000,132,11025736,13005,0,1683878385,13134.98968942,101.953611060002,53572.74122856001 2023-05-12,07:59:47.000,132,11025712,13005,0,1683878386,13134.96274417999,101.93246367000393,53572.70629296 2023-05-12,07:59:48.000,132,11025758,13245,0,1683878387,13135.03010728,101.9888567099988,53572.69231872001 2023-05-12,07:59:49.000,132,11025747,13085,0,1683878388,13135.117679309995,101.93246367000393,53572.83904824001 2023-05-12,07:59:50.000,132,11025687,13045,0,1683878389,13135.10420668999,101.94656193000264,53572.79013840001 2023-05-12,07:59:51.000,132,11025762,13045,0,1683878390,13135.117679309995,101.91131627999857,53572.79013840001 2023-05-12,07:59:52.000,132,11025755,13205,0,1683878391,13135.097470379995,101.98180757999944,53572.77616416 2023-05-12,07:59:53.000,132,11025793,13165,0,1683878392,13135.13115193,101.94656193000264,53572.84603536 2023-05-12,07:59:54.000,132,11025755,12925,0,1683878393,13135.178306099995,101.94656193000264,53572.87398384 2023-05-12,07:59:55.000,132,11025741,13165,0,1683878394,13135.21198765,101.96770932000072,53572.86000960001 2023-05-12,07:59:56.000,132,11025733,13005,0,1683878395,13135.21198765,101.953611060002,53572.866996720004 2023-05-12,07:59:57.000,132,11025688,13165,0,1683878396,13135.238932889995,101.91836540999793,53572.91590656 2023-05-12,07:59:58.000,132,11025733,13045,0,1683878397,13135.28608705999,101.953611060002,53572.92289368 2023-05-12,07:59:59.000,132,11025748,12965,0,1683878398,13135.279350749996,101.92541454000457,53572.90891944001 2023-05-12,08:00:00.000,132,11025755,12765,0,1683878399,13135.27261444,101.93951280000329,53572.9648164 2023-05-12,08:00:01.000,132,11025729,12845,0,1683878400,13135.21198765,101.953611060002,53572.91590656 2023-05-12,08:00:02.000,132,11025736,13045,0,1683878401,13135.22546026999,101.94656193000264,53572.92988080001 2023-05-12,08:00:03.000,132,11025730,13125,0,1683878402,13135.29282337,101.94656193000264,53573.00673912001 2023-05-12,08:00:04.000,132,11025742,12965,0,1683878403,13135.3130323,101.96066019000136,53573.034687600004 2023-05-12,08:00:05.000,132,11025724,13205,0,1683878404,13135.33324123,101.93246367000393,53573.02770048001 2023-05-12,08:00:06.000,132,11025741,13085,0,1683878405,13135.339977539996,101.93246367000393,53573.02770048001 2023-05-12,08:00:07.000,132,11025733,13125,0,1683878406,13135.25240551,101.94656193000264,53572.99975200001 2023-05-12,08:00:08.000,132,11025701,13085,0,1683878407,13135.3130323,101.91131627999857,53573.08359744 2023-05-12,08:00:09.000,132,11025753,13165,0,1683878408,13135.299559679996,101.88311976000114,53573.04866184001 2023-05-12,08:00:10.000,132,11025722,13085,0,1683878409,13135.28608705999,101.8549232400037,53572.936867920005 2023-05-12,08:00:11.000,132,11025751,13125,0,1683878410,13135.23219658,101.90426714999921,53573.02071336 2023-05-12,08:00:12.000,132,11025707,12845,0,1683878411,13135.3130323,101.86197237000306,53573.06263608 2023-05-12,08:00:13.000,132,11025731,12845,0,1683878412,13135.39386802,101.84787411000434,53573.07661032001 2023-05-12,08:00:14.000,132,11025692,12965,0,1683878413,13135.360186469996,101.86902150000242,53573.13250728 2023-05-12,08:00:15.000,132,11025736,12725,0,1683878414,13135.35345016,101.90426714999921,53573.14648152001 2023-05-12,08:00:16.000,132,11025709,12965,0,1683878415,13135.37365909,101.86197237000306,53573.1394944 2023-05-12,08:00:17.000,132,11025728,12845,0,1683878416,13135.319768609996,101.87607063000178,53573.07661032001 2023-05-12,08:00:18.000,132,11025725,12965,0,1683878417,13135.3130323,101.88311976000114,53573.13250728 2023-05-12,08:00:19.000,132,11025730,13085,0,1683878418,13135.29282337,101.86902150000242,53573.1394944 2023-05-12,08:00:20.000,132,11025749,13285,0,1683878419,13135.30629598999,101.84787411000434,53573.16045576 2023-05-12,08:00:21.000,132,11025708,13285,0,1683878420,13135.259141819995,101.82672671999899,53573.11154592 2023-05-12,08:00:22.000,132,11025721,13205,0,1683878421,13135.279350749996,101.8408249799977,53573.12552016001 2023-05-12,08:00:23.000,132,11025715,13125,0,1683878422,13135.279350749996,101.81967758999963,53573.18840424 2023-05-12,08:00:24.000,132,11025764,13285,0,1683878423,13135.25240551,101.74918628999876,53573.2093656 2023-05-12,08:00:25.000,132,11025724,13125,0,1683878424,13135.198515029995,101.72803890000068,53573.18840424 2023-05-12,08:00:26.000,132,11025746,12925,0,1683878425,13135.22546026999,101.6786949899979,53573.23731408 2023-05-12,08:00:27.000,132,11025708,12925,0,1683878426,13135.110943,101.67164585999853,53573.16045576 2023-05-12,08:00:28.000,132,11025729,12965,0,1683878427,13135.14462454999,101.66459672999918,53573.21635272001 2023-05-12,08:00:29.000,132,11025758,12925,0,1683878428,13135.17156979,101.61525282000366,53573.23731408 2023-05-12,08:00:30.000,132,11025730,13005,0,1683878429,13135.16483347999,101.60115455999767,53573.24430120001 2023-05-12,08:00:31.000,132,11025760,12965,0,1683878430,13135.15136086,101.58705629999895,53573.26526256001 2023-05-12,08:00:32.000,132,11025702,13005,0,1683878431,13135.10420668999,101.53771239000343,53573.18840424 2023-05-12,08:00:33.000,132,11025732,13205,0,1683878432,13135.05031621,101.51656499999808,53573.202378480004 2023-05-12,08:00:34.000,132,11025732,13125,0,1683878433,13135.12441561999,101.48836848000064,53573.26526256001 2023-05-12,08:00:35.000,132,11025739,13125,0,1683878434,13135.036843589995,101.48836848000064,53573.23731408 2023-05-12,08:00:36.000,132,11025738,13005,0,1683878435,13135.036843589995,101.48131935000129,53573.23731408 2023-05-12,08:00:37.000,132,11025743,13125,0,1683878436,13134.98295310999,101.44607370000449,53573.26526256001 2023-05-12,08:00:38.000,132,11025697,13245,0,1683878437,13135.06378882999,101.36853327000426,53573.272249680005 2023-05-12,08:00:39.000,132,11025698,13085,0,1683878438,13135.03010728,101.37558240000362,53573.202378480004 2023-05-12,08:00:40.000,132,11025725,13285,0,1683878439,13135.016634659994,101.35443500999827,53573.23731408 2023-05-12,08:00:41.000,132,11025720,13325,0,1683878440,13134.96274417999,101.31918936000147,53573.202378480004 2023-05-12,08:00:42.000,132,11025718,13205,0,1683878441,13134.96948049,101.28394371000468,53573.17443000001 2023-05-12,08:00:43.000,132,11025716,13285,0,1683878442,13134.996425729994,101.25574718999997,53573.25827544 2023-05-12,08:00:44.000,132,11025741,13165,0,1683878443,13135.016634659994,101.2486980600006,53573.23731408 2023-05-12,08:00:45.000,132,11025713,13125,0,1683878444,13135.03010728,101.23459980000189,53573.272249680005 2023-05-12,08:00:46.000,132,11025715,13285,0,1683878445,13134.98295310999,101.21345241000381,53573.25827544 2023-05-12,08:00:47.000,132,11025730,13125,0,1683878446,13134.98968942,101.19230501999846,53573.223339840006 2023-05-12,08:00:48.000,132,11025719,13285,0,1683878447,13134.98295310999,101.16410850000102,53573.272249680005 2023-05-12,08:00:49.000,132,11025738,13205,0,1683878448,13134.96274417999,101.17115763000038,53573.202378480004 2023-05-12,08:00:50.000,132,11025744,13525,0,1683878449,13134.96274417999,101.16410850000102,53573.23032696 2023-05-12,08:00:51.000,132,11025734,13165,0,1683878450,13134.929062629999,101.20640328000445,53573.21635272001 2023-05-12,08:00:52.000,132,11025731,13165,0,1683878451,13134.956007869994,101.1500102400023,53573.19539136001 2023-05-12,08:00:53.000,132,11025725,13125,0,1683878452,13134.908853699999,101.14296111000294,53573.18141712 2023-05-12,08:00:54.000,132,11025735,13245,0,1683878453,13134.956007869994,101.1500102400023,53573.272249680005 2023-05-12,08:00:55.000,132,11025716,13285,0,1683878454,13134.90211738999,101.16410850000102,53573.23032696 2023-05-12,08:00:56.000,132,11025755,13005,0,1683878455,13134.915590009994,101.12886285000423,53573.21635272001 2023-05-12,08:00:57.000,132,11025729,13085,0,1683878456,13134.841490599989,101.17820675999974,53573.1394944 2023-05-12,08:00:58.000,132,11025716,13165,0,1683878457,13134.828017979999,101.17115763000038,53573.16744288001 2023-05-12,08:00:59.000,132,11025743,13245,0,1683878458,13134.841490599989,101.16410850000102,53573.19539136001 2023-05-12,08:01:00.000,132,11025742,12925,0,1683878459,13134.861699529989,101.17820675999974,53573.2093656 2023-05-12,08:01:01.000,132,11025716,13125,0,1683878460,13134.875172149994,101.23459980000189,53573.17443000001 2023-05-12,08:01:02.000,132,11025743,13045,0,1683878461,13134.875172149994,101.23459980000189,53573.18141712 2023-05-12,08:01:03.000,132,11025758,12925,0,1683878462,13134.90211738999,101.19935414999782,53573.14648152001 2023-05-12,08:01:04.000,132,11025724,12925,0,1683878463,13134.915590009994,101.19230501999846,53573.13250728 2023-05-12,08:01:05.000,132,11025703,13205,0,1683878464,13134.92232631999,101.21345241000381,53573.17443000001 2023-05-12,08:01:06.000,132,11025705,13125,0,1683878465,13134.915590009994,101.19230501999846,53573.12552016001 2023-05-12,08:01:07.000,132,11025684,13085,0,1683878466,13134.868435839999,101.19230501999846,53573.06263608 2023-05-12,08:01:08.000,132,11025753,13325,0,1683878467,13134.895381079994,101.22755067000253,53573.04167472 2023-05-12,08:01:09.000,132,11025720,13405,0,1683878468,13134.92232631999,101.19935414999782,53573.12552016001 2023-05-12,08:01:10.000,132,11025772,13205,0,1683878469,13134.976216799994,101.22755067000253,53573.06263608 2023-05-12,08:01:11.000,132,11025724,13005,0,1683878470,13134.949271559999,101.22050154000317,53573.09058456 2023-05-12,08:01:12.000,132,11025699,13125,0,1683878471,13134.90211738999,101.23459980000189,53572.97879064001 2023-05-12,08:01:13.000,132,11025724,12685,0,1683878472,13134.935798939994,101.2486980600006,53573.055648960006 2023-05-12,08:01:14.000,132,11025722,12925,0,1683878473,13135.02337096999,101.22755067000253,53573.055648960006 2023-05-12,08:01:15.000,132,11025711,13125,0,1683878474,13135.00989835,101.2486980600006,53573.11154592 2023-05-12,08:01:16.000,132,11025742,12925,0,1683878475,13135.03010728,101.26984544999868,53573.08359744 2023-05-12,08:01:17.000,132,11025727,13285,0,1683878476,13135.05031621,101.29099284000404,53573.0696232 2023-05-12,08:01:18.000,132,11025708,13125,0,1683878477,13135.137888239995,101.31214023000211,53573.08359744 2023-05-12,08:01:19.000,132,11025753,12965,0,1683878478,13135.158097169995,101.29099284000404,53573.0696232 2023-05-12,08:01:20.000,132,11025740,12925,0,1683878479,13135.158097169995,101.32623849000083,53573.01372624 2023-05-12,08:01:21.000,132,11025764,13125,0,1683878480,13135.13115193,101.35443500999827,53573.02071336 2023-05-12,08:01:22.000,132,11025704,13125,0,1683878481,13135.14462454999,101.36853327000426,53573.04167472 2023-05-12,08:01:23.000,132,11025707,13205,0,1683878482,13135.198515029995,101.35443500999827,53573.104558800005 2023-05-12,08:01:24.000,132,11025707,13165,0,1683878483,13135.238932889995,101.38968066000234,53573.02770048001 2023-05-12,08:01:25.000,132,11025726,13285,0,1683878484,13135.26587812999,101.40377892000106,53573.08359744 2023-05-12,08:01:26.000,132,11025737,13085,0,1683878485,13135.27261444,101.45312283000385,53573.06263608 2023-05-12,08:01:27.000,132,11025760,13205,0,1683878486,13135.24566919999,101.48131935000129,53573.08359744 2023-05-12,08:01:28.000,132,11025743,13365,0,1683878487,13135.29282337,101.52361413000472,53573.08359744 2023-05-12,08:01:29.000,132,11025732,13165,0,1683878488,13135.28608705999,101.5447615200028,53573.04866184001 2023-05-12,08:01:30.000,132,11025769,13125,0,1683878489,13135.299559679996,101.55885978000151,53573.09757168001 2023-05-12,08:01:31.000,132,11025713,12965,0,1683878490,13135.27261444,101.55181065000215,53573.055648960006 2023-05-12,08:01:32.000,132,11025735,13045,0,1683878491,13135.29282337,101.59410542999831,53573.06263608 2023-05-12,08:01:33.000,132,11025732,13005,0,1683878492,13135.35345016,101.59410542999831,53573.18840424 2023-05-12,08:01:34.000,132,11025741,13005,0,1683878493,13135.39386802,101.59410542999831,53573.16744288001 2023-05-12,08:01:35.000,132,11025738,13205,0,1683878494,13135.400604329996,101.6082036900043,53573.17443000001 2023-05-12,08:01:36.000,132,11025685,13085,0,1683878495,13135.39386802,101.62935108000238,53573.08359744 2023-05-12,08:01:37.000,132,11025723,13205,0,1683878496,13135.387131709991,101.65754759999982,53573.034687600004 2023-05-12,08:01:38.000,132,11025703,13125,0,1683878497,13135.41407695,101.67164585999853,53573.04167472 2023-05-12,08:01:39.000,132,11025711,13165,0,1683878498,13135.467967429991,101.65754759999982,53573.1394944 2023-05-12,08:01:40.000,132,11025720,13285,0,1683878499,13135.454494810001,101.66459672999918,53573.18840424 2023-05-12,08:01:41.000,132,11025695,13125,0,1683878500,13135.461231119996,101.65049847000046,53573.11853304 2023-05-12,08:01:42.000,132,11025697,13285,0,1683878501,13135.474703740001,101.65049847000046,53573.13250728 2023-05-12,08:01:43.000,132,11025730,13445,0,1683878502,13135.481440049996,101.62935108000238,53573.11154592 2023-05-12,08:01:44.000,132,11025725,13045,0,1683878503,13135.508385289992,101.6786949899979,53573.11853304 2023-05-12,08:01:45.000,132,11025719,12765,0,1683878504,13135.521857909996,101.69984238000325,53573.1394944 2023-05-12,08:01:46.000,132,11025731,12965,0,1683878505,13135.528594219992,101.65049847000046,53573.17443000001 2023-05-12,08:01:47.000,132,11025700,13165,0,1683878506,13135.515121600001,101.68574412000453,53573.104558800005 2023-05-12,08:01:48.000,132,11025710,13205,0,1683878507,13135.555539460001,101.69984238000325,53573.12552016001 2023-05-12,08:01:49.000,132,11025695,13245,0,1683878508,13135.575748390002,101.68574412000453,53573.12552016001 2023-05-12,08:01:50.000,132,11025784,12885,0,1683878509,13135.602693629997,101.71394064000197,53573.12552016001 2023-05-12,08:01:51.000,132,11025718,12765,0,1683878510,13135.616166250002,101.7421371599994,53573.17443000001 2023-05-12,08:01:52.000,132,11025761,12965,0,1683878511,13135.535330530001,101.72803890000068,53572.99975200001 2023-05-12,08:01:53.000,132,11025743,12925,0,1683878512,13135.569012079992,101.72803890000068,53573.09058456 2023-05-12,08:01:54.000,132,11025703,13005,0,1683878513,13135.629638869992,101.72098977000132,53573.104558800005 2023-05-12,08:01:55.000,132,11025722,12765,0,1683878514,13135.670056729992,101.69984238000325,53573.1394944 2023-05-12,08:01:56.000,132,11025697,13325,0,1683878515,13135.629638869992,101.72098977000132,53573.0696232 2023-05-12,08:01:57.000,132,11025735,13165,0,1683878516,13135.656584110002,101.71394064000197,53573.12552016001 2023-05-12,08:01:58.000,132,11025728,13165,0,1683878517,13135.730683519992,101.71394064000197,53573.1394944 2023-05-12,08:01:59.000,132,11025737,13125,0,1683878518,13135.764365069997,101.69984238000325,53573.153468640005 2023-05-12,08:02:00.000,132,11025750,13205,0,1683878519,13135.764365069997,101.71394064000197,53573.153468640005 2023-05-12,08:02:01.000,132,11025733,13245,0,1683878520,13135.723947209997,101.69984238000325,53573.09757168001 2023-05-12,08:02:02.000,132,11025717,12845,0,1683878521,13135.737419830002,101.71394064000197,53573.08359744 2023-05-12,08:02:03.000,132,11025710,13125,0,1683878522,13135.791310309993,101.68574412000453,53573.17443000001 2023-05-12,08:02:04.000,132,11025731,12965,0,1683878523,13135.845200789998,101.68574412000453,53573.18840424 2023-05-12,08:02:05.000,132,11025721,12965,0,1683878524,13135.872146029993,101.7068915100026,53573.23731408 2023-05-12,08:02:06.000,132,11025722,13045,0,1683878525,13135.838464480003,101.73508803000004,53573.202378480004 2023-05-12,08:02:07.000,132,11025732,13325,0,1683878526,13135.831728169993,101.72803890000068,53573.153468640005 2023-05-12,08:02:08.000,132,11025711,13245,0,1683878527,13135.798046620002,101.79148107000219,53573.08359744 2023-05-12,08:02:09.000,132,11025747,13005,0,1683878528,13135.824991859998,101.79148107000219,53573.11853304 2023-05-12,08:02:10.000,132,11025726,13245,0,1683878529,13135.804782929998,101.77738281000347,53573.04866184001 2023-05-12,08:02:11.000,132,11025700,13005,0,1683878530,13135.878882339988,101.82672671999899,53573.16045576 2023-05-12,08:02:12.000,132,11025740,13005,0,1683878531,13135.878882339988,101.82672671999899,53573.11154592 2023-05-12,08:02:13.000,132,11025723,12965,0,1683878532,13135.845200789998,101.83377584999835,53573.104558800005 2023-05-12,08:02:14.000,132,11025735,13045,0,1683878533,13135.905827579998,101.8549232400037,53573.11853304 2023-05-12,08:02:15.000,132,11025767,12885,0,1683878534,13135.959718059989,101.88311976000114,53573.153468640005 2023-05-12,08:02:16.000,132,11025747,13165,0,1683878535,13135.899091269988,101.953611060002,53573.16744288001 2023-05-12,08:02:17.000,132,11025690,13125,0,1683878536,13135.851937099993,101.96066019000136,53573.12552016001 2023-05-12,08:02:18.000,132,11025697,13245,0,1683878537,13135.851937099993,102.02410236000287,53573.06263608 2023-05-12,08:02:19.000,132,11025705,12965,0,1683878538,13135.946245439998,102.01705323000351,53573.16744288001 2023-05-12,08:02:20.000,132,11025739,13125,0,1683878539,13135.932772819993,102.0029549700048,53573.16744288001 2023-05-12,08:02:21.000,132,11025744,13205,0,1683878540,13135.919300199988,102.01705323000351,53573.09757168001 2023-05-12,08:02:22.000,132,11025709,13325,0,1683878541,13135.872146029993,102.05229888000031,53573.08359744 2023-05-12,08:02:23.000,132,11025751,12845,0,1683878542,13135.932772819993,102.07344626999839,53573.104558800005 2023-05-12,08:02:24.000,132,11025729,13165,0,1683878543,13135.926036509998,102.1016427900031,53573.13250728 2023-05-12,08:02:25.000,132,11025714,13045,0,1683878544,13135.946245439998,102.10869192000246,53573.07661032001 2023-05-12,08:02:26.000,132,11025721,13085,0,1683878545,13135.959718059989,102.09459366000374,53573.06263608 2023-05-12,08:02:27.000,132,11025714,13245,0,1683878546,13135.899091269988,102.11574105000182,53573.04167472 2023-05-12,08:02:28.000,132,11025671,13205,0,1683878547,13135.919300199988,102.14393756999925,53573.01372624 2023-05-12,08:02:29.000,132,11025690,13045,0,1683878548,13135.959718059989,102.10869192000246,53573.14648152001 2023-05-12,08:02:30.000,132,11025727,13325,0,1683878549,13135.912563889993,102.12279018000118,53573.0696232 2023-05-12,08:02:31.000,132,11025700,13125,0,1683878550,13135.899091269988,102.1368884399999,53573.04167472 2023-05-12,08:02:32.000,132,11025744,13285,0,1683878551,13135.919300199988,102.1368884399999,53573.09058456 2023-05-12,08:02:33.000,132,11025728,12885,0,1683878552,13135.899091269988,102.15098669999861,53573.104558800005 2023-05-12,08:02:34.000,132,11025755,13285,0,1683878553,13135.946245439998,102.14393756999925,53573.09757168001 2023-05-12,08:02:35.000,132,11025704,13165,0,1683878554,13135.912563889993,102.15803582999797,53573.104558800005 2023-05-12,08:02:36.000,132,11025703,13005,0,1683878555,13135.912563889993,102.2003306100014,53573.034687600004 2023-05-12,08:02:37.000,132,11025746,13205,0,1683878556,13135.899091269988,102.17918322000332,53573.01372624 2023-05-12,08:02:38.000,132,11025732,13085,0,1683878557,13135.926036509998,102.15098669999861,53573.13250728 2023-05-12,08:02:39.000,132,11025681,12925,0,1683878558,13135.899091269988,102.19328148000204,53573.09757168001 2023-05-12,08:02:40.000,132,11025712,13285,0,1683878559,13135.865409719998,102.2003306100014,53573.034687600004 2023-05-12,08:02:41.000,132,11025722,13085,0,1683878560,13135.798046620002,102.24262539000483,53573.02071336 2023-05-12,08:02:42.000,132,11025756,13005,0,1683878561,13135.804782929998,102.22852712999884,53572.9648164 2023-05-12,08:02:43.000,132,11025706,12965,0,1683878562,13135.811519239993,102.24262539000483,53573.06263608 2023-05-12,08:02:44.000,132,11025749,13125,0,1683878563,13135.845200789998,102.2355762599982,53573.04866184001 2023-05-12,08:02:45.000,132,11025770,13245,0,1683878564,13135.845200789998,102.26377278000291,53573.034687600004 2023-05-12,08:02:46.000,132,11025726,13085,0,1683878565,13135.858673409988,102.22852712999884,53573.06263608 2023-05-12,08:02:47.000,132,11025666,12965,0,1683878566,13135.777837690002,102.24262539000483,53572.99276488 2023-05-12,08:02:48.000,132,11025736,13125,0,1683878567,13135.784573999998,102.24262539000483,53572.97879064001 2023-05-12,08:02:49.000,132,11025702,13285,0,1683878568,13135.798046620002,102.22147799999948,53573.034687600004 2023-05-12,08:02:50.000,132,11025738,13045,0,1683878569,13135.811519239993,102.22147799999948,53573.02770048001 2023-05-12,08:02:51.000,132,11025723,13005,0,1683878570,13135.730683519992,102.22852712999884,53572.95084216 2023-05-12,08:02:52.000,132,11025720,12885,0,1683878571,13135.737419830002,102.24262539000483,53572.9648164 2023-05-12,08:02:53.000,132,11025709,12885,0,1683878572,13135.818255550003,102.2355762599982,53572.985777760005 2023-05-12,08:02:54.000,132,11025724,13045,0,1683878573,13135.845200789998,102.24262539000483,53573.08359744 2023-05-12,08:02:55.000,132,11025723,12925,0,1683878574,13135.838464480003,102.2355762599982,53573.09757168001 2023-05-12,08:02:56.000,132,11025701,13245,0,1683878575,13135.818255550003,102.21442887000012,53573.04167472 2023-05-12,08:02:57.000,132,11025725,13125,0,1683878576,13135.730683519992,102.22147799999948,53572.985777760005 2023-05-12,08:02:58.000,132,11025701,13125,0,1683878577,13135.723947209997,102.17918322000332,53572.9648164 2023-05-12,08:02:59.000,132,11025718,12925,0,1683878578,13135.744156139997,102.19328148000204,53573.04866184001 2023-05-12,08:03:00.000,132,11025734,13245,0,1683878579,13135.845200789998,102.15098669999861,53573.09757168001 2023-05-12,08:03:01.000,132,11025741,12965,0,1683878580,13135.730683519992,102.15803582999797,53573.00673912001 2023-05-12,08:03:02.000,132,11025712,13005,0,1683878581,13135.757628760002,102.15098669999861,53573.01372624 2023-05-12,08:03:03.000,132,11025741,13005,0,1683878582,13135.764365069997,102.15803582999797,53573.02770048001 2023-05-12,08:03:04.000,132,11025737,13165,0,1683878583,13135.757628760002,102.15098669999861,53573.01372624 2023-05-12,08:03:05.000,132,11025728,12925,0,1683878584,13135.757628760002,102.14393756999925,53573.04866184001 2023-05-12,08:03:06.000,132,11025700,12965,0,1683878585,13135.750892449993,102.10869192000246,53573.034687600004 2023-05-12,08:03:07.000,132,11025724,13165,0,1683878586,13135.636375180002,102.14393756999925,53572.866996720004 2023-05-12,08:03:08.000,132,11025753,13005,0,1683878587,13135.643111489997,102.12983931000053,53572.90193232 2023-05-12,08:03:09.000,132,11025700,12925,0,1683878588,13135.690265659992,102.15803582999797,53572.9648164 2023-05-12,08:03:10.000,132,11025783,13125,0,1683878589,13135.683529349997,102.1650849600046,53572.92988080001 2023-05-12,08:03:11.000,132,11025675,13125,0,1683878590,13135.636375180002,102.18623235000268,53572.95084216 2023-05-12,08:03:12.000,132,11025760,12805,0,1683878591,13135.582484699997,102.17213409000396,53572.88097096001 2023-05-12,08:03:13.000,132,11025710,13445,0,1683878592,13135.589221009992,102.15803582999797,53572.866996720004 2023-05-12,08:03:14.000,132,11025699,12925,0,1683878593,13135.595957320002,102.20737974000076,53572.936867920005 2023-05-12,08:03:15.000,132,11025738,13125,0,1683878594,13135.575748390002,102.2003306100014,53572.91590656 2023-05-12,08:03:16.000,132,11025716,12965,0,1683878595,13135.589221009992,102.19328148000204,53572.866996720004 2023-05-12,08:03:17.000,132,11025750,12925,0,1683878596,13135.535330530001,102.19328148000204,53572.83904824001 2023-05-12,08:03:18.000,132,11025691,13125,0,1683878597,13135.643111489997,102.19328148000204,53572.92988080001 2023-05-12,08:03:19.000,132,11025687,12965,0,1683878598,13135.616166250002,102.2355762599982,53572.9648164 2023-05-12,08:03:20.000,132,11025706,13205,0,1683878599,13135.602693629997,102.2355762599982,53572.87398384 2023-05-12,08:03:21.000,132,11025720,13245,0,1683878600,13135.521857909996,102.2355762599982,53572.87398384 2023-05-12,08:03:22.000,132,11025691,13085,0,1683878601,13135.528594219992,102.24262539000483,53572.81109976001 2023-05-12,08:03:23.000,132,11025714,12965,0,1683878602,13135.548803149992,102.24262539000483,53572.90193232 2023-05-12,08:03:24.000,132,11025727,13205,0,1683878603,13135.589221009992,102.27082191000227,53572.90193232 2023-05-12,08:03:25.000,132,11025747,13325,0,1683878604,13135.609429939992,102.25672365000355,53572.90193232 2023-05-12,08:03:26.000,132,11025704,13285,0,1683878605,13135.602693629997,102.27787104000163,53572.887958080006 2023-05-12,08:03:27.000,132,11025698,13245,0,1683878606,13135.535330530001,102.26377278000291,53572.85302248 2023-05-12,08:03:28.000,132,11025695,13365,0,1683878607,13135.542066839997,102.28492017000099,53572.81109976001 2023-05-12,08:03:29.000,132,11025722,12845,0,1683878608,13135.494912670001,102.28492017000099,53572.78315128 2023-05-12,08:03:30.000,132,11025690,12925,0,1683878609,13135.535330530001,102.29196930000035,53572.866996720004 2023-05-12,08:03:31.000,132,11025730,13205,0,1683878610,13135.501648979996,102.3483623400025,53572.83206112001 2023-05-12,08:03:32.000,132,11025693,13125,0,1683878611,13135.535330530001,102.35541147000185,53572.81109976001 2023-05-12,08:03:33.000,132,11025746,12805,0,1683878612,13135.569012079992,102.36246060000121,53572.866996720004 2023-05-12,08:03:34.000,132,11025731,13085,0,1683878613,13135.555539460001,102.36246060000121,53572.88097096001 2023-05-12,08:03:35.000,132,11025742,13325,0,1683878614,13135.528594219992,102.37655885999993,53572.91590656 2023-05-12,08:03:36.000,132,11025703,13125,0,1683878615,13135.548803149992,102.38360798999929,53572.866996720004 2023-05-12,08:03:37.000,132,11025723,12925,0,1683878616,13135.494912670001,102.36246060000121,53572.825074 2023-05-12,08:03:38.000,132,11025701,12965,0,1683878617,13135.461231119996,102.39065711999865,53572.76218992001 2023-05-12,08:03:39.000,132,11025687,13125,0,1683878618,13135.542066839997,102.41885364000336,53572.80411264 2023-05-12,08:03:40.000,132,11025740,13445,0,1683878619,13135.562275769997,102.42590277000272,53572.83206112001 2023-05-12,08:03:41.000,132,11025735,13125,0,1683878620,13135.528594219992,102.411804510004,53572.83206112001 2023-05-12,08:03:42.000,132,11025767,13005,0,1683878621,13135.535330530001,102.4470501600008,53572.81109976001 2023-05-12,08:03:43.000,132,11025729,13245,0,1683878622,13135.494912670001,102.45409929000016,53572.83206112001 2023-05-12,08:03:44.000,132,11025712,13005,0,1683878623,13135.501648979996,102.41885364000336,53572.79712552 2023-05-12,08:03:45.000,132,11025747,13045,0,1683878624,13135.488176359991,102.4470501600008,53572.79712552 2023-05-12,08:03:46.000,132,11025717,12685,0,1683878625,13135.515121600001,102.43295190000208,53572.825074 2023-05-12,08:03:47.000,132,11025683,13005,0,1683878626,13135.461231119996,102.50344320000295,53572.79712552 2023-05-12,08:03:48.000,132,11025724,13085,0,1683878627,13135.474703740001,102.46819754999888,53572.769177040005 2023-05-12,08:03:49.000,132,11025710,13245,0,1683878628,13135.515121600001,102.4470501600008,53572.887958080006 2023-05-12,08:03:50.000,132,11025720,13085,0,1683878629,13135.521857909996,102.51049233000231,53572.79712552 2023-05-12,08:03:51.000,132,11025745,13165,0,1683878630,13135.508385289992,102.48229581000487,53572.78315128 2023-05-12,08:03:52.000,132,11025711,13205,0,1683878631,13135.420813259996,102.49639407000359,53572.7552028 2023-05-12,08:03:53.000,132,11025712,12965,0,1683878632,13135.441022189996,102.51049233000231,53572.79013840001 2023-05-12,08:03:54.000,132,11025702,12925,0,1683878633,13135.467967429991,102.48934494000423,53572.77616416 2023-05-12,08:03:55.000,132,11025704,12965,0,1683878634,13135.461231119996,102.49639407000359,53572.818086880005 2023-05-12,08:03:56.000,132,11025740,13245,0,1683878635,13135.41407695,102.46114841999952,53572.74821568 2023-05-12,08:03:57.000,132,11025710,13325,0,1683878636,13135.39386802,102.46819754999888,53572.769177040005 2023-05-12,08:03:58.000,132,11025710,13165,0,1683878637,13135.461231119996,102.43295190000208,53572.825074 2023-05-12,08:03:59.000,132,11025713,13045,0,1683878638,13135.420813259996,102.41885364000336,53572.80411264 2023-05-12,08:04:00.000,132,11025704,13245,0,1683878639,13135.420813259996,102.41885364000336,53572.7552028 2023-05-12,08:04:01.000,132,11025700,13205,0,1683878640,13135.35345016,102.40475538000464,53572.720267200006 2023-05-12,08:04:02.000,132,11025757,13045,0,1683878641,13135.37365909,102.36950973000057,53572.69231872001 2023-05-12,08:04:03.000,132,11025732,13085,0,1683878642,13135.461231119996,102.33426408000378,53572.79712552 2023-05-12,08:04:04.000,132,11025725,12925,0,1683878643,13135.494912670001,102.35541147000185,53572.825074 2023-05-12,08:04:05.000,132,11025712,13205,0,1683878644,13135.515121600001,102.3483623400025,53572.825074 2023-05-12,08:04:06.000,132,11025674,12965,0,1683878645,13135.508385289992,102.33426408000378,53572.77616416 2023-05-12,08:04:07.000,132,11025710,13365,0,1683878646,13135.454494810001,102.29196930000035,53572.70629296 2023-05-12,08:04:08.000,132,11025710,13285,0,1683878647,13135.508385289992,102.28492017000099,53572.74122856001 2023-05-12,08:04:09.000,132,11025730,13005,0,1683878648,13135.521857909996,102.27082191000227,53572.81109976001 2023-05-12,08:04:10.000,132,11025674,13045,0,1683878649,13135.575748390002,102.22852712999884,53572.79712552 2023-05-12,08:04:11.000,132,11025734,13045,0,1683878650,13135.548803149992,102.24967452000419,53572.77616416 2023-05-12,08:04:12.000,132,11025709,12885,0,1683878651,13135.548803149992,102.2355762599982,53572.81109976001 2023-05-12,08:04:13.000,132,11025678,12965,0,1683878652,13135.609429939992,102.24967452000419,53572.8949452 2023-05-12,08:04:14.000,132,11025774,13005,0,1683878653,13135.629638869992,102.20737974000076,53572.87398384 2023-05-12,08:04:15.000,132,11025733,13205,0,1683878654,13135.569012079992,102.21442887000012,53572.79712552 2023-05-12,08:04:16.000,132,11025724,13205,0,1683878655,13135.548803149992,102.22147799999948,53572.74122856001 2023-05-12,08:04:17.000,132,11025703,13045,0,1683878656,13135.528594219992,102.20737974000076,53572.7552028 2023-05-12,08:04:18.000,132,11025719,13085,0,1683878657,13135.542066839997,102.21442887000012,53572.74122856001 2023-05-12,08:04:19.000,132,11025718,13205,0,1683878658,13135.548803149992,102.20737974000076,53572.80411264 2023-05-12,08:04:20.000,132,11025682,12845,0,1683878659,13135.595957320002,102.18623235000268,53572.77616416 2023-05-12,08:04:21.000,132,11025759,13325,0,1683878660,13135.562275769997,102.20737974000076,53572.74821568 2023-05-12,08:04:22.000,132,11025735,13285,0,1683878661,13135.548803149992,102.2355762599982,53572.76218992001 2023-05-12,08:04:23.000,132,11025732,12965,0,1683878662,13135.575748390002,102.22852712999884,53572.77616416 2023-05-12,08:04:24.000,132,11025722,13365,0,1683878663,13135.575748390002,102.22147799999948,53572.7552028 2023-05-12,08:04:25.000,132,11025720,13285,0,1683878664,13135.582484699997,102.24262539000483,53572.818086880005 2023-05-12,08:04:26.000,132,11025711,13125,0,1683878665,13135.555539460001,102.24262539000483,53572.80411264 2023-05-12,08:04:27.000,132,11025691,13045,0,1683878666,13135.535330530001,102.24262539000483,53572.79013840001 2023-05-12,08:04:28.000,132,11025713,13125,0,1683878667,13135.542066839997,102.2355762599982,53572.720267200006 2023-05-12,08:04:29.000,132,11025678,12925,0,1683878668,13135.602693629997,102.20737974000076,53572.818086880005 2023-05-12,08:04:30.000,132,11025775,13045,0,1683878669,13135.575748390002,102.25672365000355,53572.74122856001 2023-05-12,08:04:31.000,132,11025756,13165,0,1683878670,13135.569012079992,102.22147799999948,53572.79013840001 2023-05-12,08:04:32.000,132,11025688,13005,0,1683878671,13135.461231119996,102.22852712999884,53572.64340888001 2023-05-12,08:04:33.000,132,11025750,12845,0,1683878672,13135.494912670001,102.15803582999797,53572.62943464 2023-05-12,08:04:34.000,132,11025711,13005,0,1683878673,13135.515121600001,102.14393756999925,53572.73424144 2023-05-12,08:04:35.000,132,11025698,13005,0,1683878674,13135.481440049996,102.14393756999925,53572.7552028 2023-05-12,08:04:36.000,132,11025735,13085,0,1683878675,13135.441022189996,102.15098669999861,53572.699305840004 2023-05-12,08:04:37.000,132,11025731,12965,0,1683878676,13135.41407695,102.15803582999797,53572.769177040005 2023-05-12,08:04:38.000,132,11025700,12965,0,1683878677,13135.494912670001,102.12983931000053,53572.80411264 2023-05-12,08:04:39.000,132,11025779,13045,0,1683878678,13135.488176359991,102.08754453000438,53572.78315128 2023-05-12,08:04:40.000,132,11025745,13325,0,1683878679,13135.427549569991,102.11574105000182,53572.67135736001 2023-05-12,08:04:41.000,132,11025759,13045,0,1683878680,13135.427549569991,102.17213409000396,53572.67135736001 2023-05-12,08:04:42.000,132,11025668,13085,0,1683878681,13135.461231119996,102.17213409000396,53572.63642176 2023-05-12,08:04:43.000,132,11025710,13005,0,1683878682,13135.420813259996,102.21442887000012,53572.6154604 2023-05-12,08:04:44.000,132,11025750,13085,0,1683878683,13135.515121600001,102.2003306100014,53572.69231872001 2023-05-12,08:04:55.000,132,11025713,12925,0,1683878694,13135.636375180002,102.14393756999925,53572.74821568 2023-05-12,08:04:56.000,132,11025708,12965,0,1683878695,13135.515121600001,102.17918322000332,53572.57353768001 2023-05-12,08:04:57.000,132,11025729,13085,0,1683878696,13135.595957320002,102.15803582999797,53572.70629296 2023-05-12,08:04:58.000,132,11025779,13285,0,1683878697,13135.629638869992,102.15098669999861,53572.67135736001 2023-05-12,08:04:59.000,132,11025734,13085,0,1683878698,13135.643111489997,102.17918322000332,53572.769177040005 2023-05-12,08:05:00.000,132,11025727,13005,0,1683878699,13135.616166250002,102.20737974000076,53572.65738312 2023-05-12,08:05:01.000,132,11025740,13205,0,1683878700,13135.649847799992,102.20737974000076,53572.74122856001 2023-05-12,08:05:02.000,132,11025750,13045,0,1683878701,13135.757628760002,102.18623235000268,53572.74821568 2023-05-12,08:05:03.000,132,11025765,13205,0,1683878702,13135.717210900002,102.19328148000204,53572.79013840001 2023-05-12,08:05:04.000,132,11025719,13125,0,1683878703,13135.737419830002,102.21442887000012,53572.7552028 2023-05-12,08:05:05.000,132,11025738,13125,0,1683878704,13135.777837690002,102.22147799999948,53572.818086880005 2023-05-12,08:05:06.000,132,11025761,12965,0,1683878705,13135.798046620002,102.24262539000483,53572.7552028 2023-05-12,08:05:07.000,132,11025699,13245,0,1683878706,13135.764365069997,102.24967452000419,53572.76218992001 2023-05-12,08:05:08.000,132,11025724,13405,0,1683878707,13135.858673409988,102.27787104000163,53572.78315128 2023-05-12,08:05:09.000,132,11025733,13445,0,1683878708,13135.932772819993,102.27082191000227,53572.86000960001 2023-05-12,08:05:10.000,132,11025756,12925,0,1683878709,13135.959718059989,102.29196930000035,53572.83904824001 2023-05-12,08:05:11.000,132,11025692,13045,0,1683878710,13135.993399609994,102.27787104000163,53572.83904824001 2023-05-12,08:05:12.000,132,11025739,12925,0,1683878711,13135.946245439998,102.32016581999778,53572.74122856001 2023-05-12,08:05:13.000,132,11025699,13125,0,1683878712,13136.033817469994,102.30606755999906,53572.818086880005 2023-05-12,08:05:14.000,132,11025728,13285,0,1683878713,13136.094444259994,102.29196930000035,53572.86000960001 2023-05-12,08:05:15.000,132,11025733,13045,0,1683878714,13136.148334739999,102.32721495000442,53572.97180352 2023-05-12,08:05:16.000,132,11025708,13085,0,1683878715,13136.14159842999,102.36246060000121,53572.866996720004 2023-05-12,08:05:17.000,132,11025720,12925,0,1683878716,13136.168543669999,102.36246060000121,53572.866996720004 2023-05-12,08:05:18.000,132,11025662,13285,0,1683878717,13136.32347879999,102.38360798999929,53573.07661032001 2023-05-12,08:05:19.000,132,11025741,13365,0,1683878718,13136.34368772999,102.41885364000336,53572.99276488 2023-05-12,08:05:20.000,132,11025690,12805,0,1683878719,13136.357160349995,102.47524667999824,53572.985777760005 2023-05-12,08:05:21.000,132,11025715,12965,0,1683878720,13136.37063297,102.45409929000016,53572.936867920005 2023-05-12,08:05:22.000,132,11025727,13365,0,1683878721,13136.38410558999,102.50344320000295,53573.01372624 2023-05-12,08:05:23.000,132,11025713,13085,0,1683878722,13136.45146869,102.46819754999888,53573.02770048001 2023-05-12,08:05:24.000,132,11025730,13205,0,1683878723,13136.539040719996,102.46819754999888,53573.11853304 2023-05-12,08:05:25.000,132,11025704,12965,0,1683878724,13136.579458579996,102.44000103000144,53573.14648152001 2023-05-12,08:05:26.000,132,11025749,13245,0,1683878725,13136.586194889991,102.48934494000423,53573.16045576 2023-05-12,08:05:27.000,132,11025734,13325,0,1683878726,13136.539040719996,102.48934494000423,53573.1394944 2023-05-12,08:05:28.000,132,11025759,12765,0,1683878727,13136.5929312,102.46114841999952,53573.13250728 2023-05-12,08:05:29.000,132,11025724,12925,0,1683878728,13136.633349060001,102.50344320000295,53573.19539136001 2023-05-12,08:05:30.000,132,11025726,13325,0,1683878729,13136.660294299996,102.48934494000423,53573.21635272001 2023-05-12,08:05:31.000,132,11025754,12965,0,1683878730,13136.586194889991,102.50344320000295,53573.18840424 2023-05-12,08:05:32.000,132,11025722,13005,0,1683878731,13136.606403819991,102.48934494000423,53573.23032696 2023-05-12,08:05:33.000,132,11025708,13165,0,1683878732,13136.660294299996,102.48934494000423,53573.32814664 2023-05-12,08:05:34.000,132,11025753,13245,0,1683878733,13136.714184780001,102.46819754999888,53573.30718528 2023-05-12,08:05:35.000,132,11025765,12925,0,1683878734,13136.673766920001,102.51049233000231,53573.42596632 2023-05-12,08:05:36.000,132,11025755,13205,0,1683878735,13136.680503229996,102.53868884999974,53573.37705648 2023-05-12,08:05:37.000,132,11025726,12925,0,1683878736,13136.673766920001,102.55983623999782,53573.349108 2023-05-12,08:05:38.000,132,11025716,12965,0,1683878737,13136.720921089996,102.55983623999782,53573.32814664 2023-05-12,08:05:39.000,132,11025722,13085,0,1683878738,13136.727657399992,102.5457379799991,53573.40500496 2023-05-12,08:05:40.000,132,11025718,13005,0,1683878739,13136.808493119992,102.58803276000253,53573.49583752 2023-05-12,08:05:41.000,132,11025781,12925,0,1683878740,13136.821965739997,102.55983623999782,53573.50981176001 2023-05-12,08:05:42.000,132,11025698,13085,0,1683878741,13136.875856220002,102.60918015000061,53573.523786 2023-05-12,08:05:43.000,132,11025723,12925,0,1683878742,13136.821965739997,102.60918015000061,53573.46090192001 2023-05-12,08:05:44.000,132,11025760,12725,0,1683878743,13136.923010389997,102.63032753999869,53573.53077312001 2023-05-12,08:05:45.000,132,11025739,13245,0,1683878744,13136.936483010002,102.63737666999805,53573.40500496 2023-05-12,08:05:46.000,132,11025687,13285,0,1683878745,13136.956691940002,102.64442580000468,53573.57269584 2023-05-12,08:05:47.000,132,11025713,13285,0,1683878746,13137.030791349993,102.60213102000125,53573.56570872 2023-05-12,08:05:48.000,132,11025693,12925,0,1683878747,13137.024055039998,102.6585240600034,53573.50981176001 2023-05-12,08:05:49.000,132,11025761,13285,0,1683878748,13137.064472899998,102.68672058000084,53573.523786 2023-05-12,08:05:50.000,132,11025680,12965,0,1683878749,13137.165517549998,102.67262232000212,53573.68448976 2023-05-12,08:05:51.000,132,11025762,13045,0,1683878750,13137.212671719994,102.6585240600034,53573.67051552001 2023-05-12,08:05:52.000,132,11025724,12965,0,1683878751,13137.246353269999,102.66557319000276,53573.69846400001 2023-05-12,08:05:53.000,132,11025728,12925,0,1683878752,13137.259825889989,102.70081883999956,53573.64256704 2023-05-12,08:05:54.000,132,11025692,13365,0,1683878753,13137.313716369994,102.70786796999892,53573.705451120004 2023-05-12,08:05:55.000,132,11025768,13165,0,1683878754,13137.46191518999,102.70081883999956,53573.74038672 2023-05-12,08:05:56.000,132,11025725,13005,0,1683878755,13137.475387809995,102.77835926999978,53573.7333996 2023-05-12,08:05:57.000,132,11025743,13205,0,1683878756,13137.60337769999,102.76426101000106,53573.76833520001 2023-05-12,08:05:58.000,132,11025756,13045,0,1683878757,13137.717894969996,102.79950665999786,53573.894103360006 2023-05-12,08:05:59.000,132,11025733,13285,0,1683878758,13137.805466999991,102.81360492000385,53573.85916776 2023-05-12,08:06:00.000,132,11025754,12925,0,1683878759,13137.899775339996,102.86999795999873,53573.91506472001 2023-05-12,08:06:01.000,132,11025720,13085,0,1683878760,13137.973874750001,102.86294882999937,53573.84519352001 2023-05-12,08:06:02.000,132,11025703,12925,0,1683878761,13138.054710470002,102.96868578000431,53573.91506472001 2023-05-12,08:06:03.000,132,11025713,12845,0,1683878762,13138.202909289997,102.96163664999767,53574.04782 2023-05-12,08:06:04.000,132,11025754,13125,0,1683878763,13138.250063459993,102.9404892599996,53574.08974272 2023-05-12,08:06:05.000,132,11025719,13045,0,1683878764,13138.398262279989,102.94753838999895,53574.17358816001 2023-05-12,08:06:06.000,132,11025708,13365,0,1683878765,13138.438680139989,102.98983317000238,53574.23647224 2023-05-12,08:06:07.000,132,11025731,13325,0,1683878766,13138.465625379999,102.98983317000238,53574.19454952 2023-05-12,08:06:08.000,132,11025753,13005,0,1683878767,13138.573406339994,103.0391770799979,53574.22249800001 2023-05-12,08:06:09.000,132,11025684,13085,0,1683878768,13138.694659919995,103.06737360000261,53574.32031768001 2023-05-12,08:06:10.000,132,11025723,12925,0,1683878769,13138.74181408999,103.05327534000389,53574.38320176 2023-05-12,08:06:11.000,132,11025711,12725,0,1683878770,13138.76202301999,103.11671750999813,53574.32031768001 2023-05-12,08:06:12.000,132,11025689,12925,0,1683878771,13138.836122429995,103.13786490000348,53574.34127904001 2023-05-12,08:06:13.000,132,11025712,13005,0,1683878772,13138.937167079996,103.14491403000284,53574.46006008 2023-05-12,08:06:14.000,132,11025755,13125,0,1683878773,13139.018002799996,103.15901229000156,53574.52294416 2023-05-12,08:06:15.000,132,11025770,12965,0,1683878774,13139.065156969991,103.16606142000091,53574.59281536 2023-05-12,08:06:16.000,132,11025735,13085,0,1683878775,13139.119047449996,103.16606142000091,53574.60678960001 2023-05-12,08:06:17.000,132,11025737,13005,0,1683878776,13139.125783759991,103.26474923999922,53574.53691840001 2023-05-12,08:06:18.000,132,11025724,12965,0,1683878777,13139.179674239997,103.25770010999986,53574.613776720005 2023-05-12,08:06:19.000,132,11025718,13245,0,1683878778,13139.273982580002,103.26474923999922,53574.76050624 2023-05-12,08:06:20.000,132,11025747,13085,0,1683878779,13139.300927819997,103.25770010999986,53574.80941608 2023-05-12,08:06:21.000,132,11025692,12845,0,1683878780,13139.361554609997,103.26474923999922,53574.80941608 2023-05-12,08:06:22.000,132,11025720,13005,0,1683878781,13139.361554609997,103.25770010999986,53574.8862744 2023-05-12,08:06:23.000,132,11025703,13085,0,1683878782,13139.388499849993,103.2506509800005,53574.87230016001 2023-05-12,08:06:24.000,132,11025726,13085,0,1683878783,13139.449126639993,103.2506509800005,53574.94217136001 2023-05-12,08:06:25.000,132,11025714,13165,0,1683878784,13139.462599259998,103.22245446000306,53574.99108120001 2023-05-12,08:06:26.000,132,11025739,13045,0,1683878785,13139.476071880003,103.20835620000435,53574.97011984001 2023-05-12,08:06:27.000,132,11025708,13325,0,1683878786,13139.469335569993,103.18720880999899,53574.97011984001 2023-05-12,08:06:28.000,132,11025701,12925,0,1683878787,13139.503017119998,103.18015967999963,53575.05396528 2023-05-12,08:06:29.000,132,11025721,12965,0,1683878788,13139.536698669988,103.19425793999835,53575.116849360005 2023-05-12,08:06:30.000,132,11025706,13045,0,1683878789,13139.523226049998,103.13081577000412,53575.165759200005 2023-05-12,08:06:31.000,132,11025742,13325,0,1683878790,13139.577116529988,103.13081577000412,53575.19370768 2023-05-12,08:06:32.000,132,11025747,13165,0,1683878791,13139.509753429993,103.11671750999813,53575.13781072001 2023-05-12,08:06:33.000,132,11025715,12925,0,1683878792,13139.529962359993,103.1026192499994,53575.165759200005 2023-05-12,08:06:34.000,132,11025728,12925,0,1683878793,13139.563643909998,103.01098056000046,53575.20768192001 2023-05-12,08:06:35.000,132,11025691,13085,0,1683878794,13139.563643909998,103.0391770799979,53575.26357888 2023-05-12,08:06:36.000,132,11025738,12965,0,1683878795,13139.509753429993,103.0391770799979,53575.29152736 2023-05-12,08:06:37.000,132,11025727,13285,0,1683878796,13139.536698669988,102.97573491000367,53575.31248872 2023-05-12,08:06:38.000,132,11025763,13325,0,1683878797,13139.563643909998,102.92639100000088,53575.37537280001 2023-05-12,08:06:39.000,132,11025703,13085,0,1683878798,13139.509753429993,102.88409622000472,53575.35441144001 2023-05-12,08:06:40.000,132,11025746,13245,0,1683878799,13139.476071880003,102.86294882999937,53575.37537280001 2023-05-12,08:06:41.000,132,11025753,13245,0,1683878800,13139.375027230002,102.82065405000321,53575.27755312001 2023-05-12,08:06:42.000,132,11025712,12925,0,1683878801,13139.375027230002,102.76426101000106,53575.31248872 2023-05-12,08:06:43.000,132,11025713,13125,0,1683878802,13139.401972469997,102.70786796999892,53575.36139856 2023-05-12,08:06:44.000,132,11025744,13125,0,1683878803,13139.361554609997,102.63737666999805,53575.43825688 2023-05-12,08:06:45.000,132,11025725,12965,0,1683878804,13139.381763539997,102.5950818900019,53575.42428264001 2023-05-12,08:06:46.000,132,11025743,13045,0,1683878805,13139.334609370002,102.53868884999974,53575.41729552 2023-05-12,08:06:47.000,132,11025684,13005,0,1683878806,13139.280718889997,102.5457379799991,53575.36139856 2023-05-12,08:06:48.000,132,11025698,13165,0,1683878807,13139.280718889997,102.51049233000231,53575.43825688 2023-05-12,08:06:49.000,132,11025770,13125,0,1683878808,13139.280718889997,102.48229581000487,53575.39633416001 2023-05-12,08:06:50.000,132,11025761,13285,0,1683878809,13139.273982580002,102.46114841999952,53575.47319248001 2023-05-12,08:06:51.000,132,11025713,12885,0,1683878810,13139.199883169997,102.46114841999952,53575.382359920004 2023-05-12,08:06:52.000,132,11025689,13125,0,1683878811,13139.240301029997,102.45409929000016,53575.42428264001 2023-05-12,08:06:53.000,132,11025687,13045,0,1683878812,13139.273982580002,102.411804510004,53575.45921824 2023-05-12,08:06:54.000,132,11025714,12605,0,1683878813,13139.334609370002,102.43295190000208,53575.48716672 2023-05-12,08:06:55.000,132,11025720,13285,0,1683878814,13139.294191510002,102.411804510004,53575.51511520001 2023-05-12,08:06:56.000,132,11025678,13285,0,1683878815,13139.307664129992,102.33426408000378,53575.46620536 2023-05-12,08:06:57.000,132,11025741,13285,0,1683878816,13139.273982580002,102.36246060000121,53575.4103084 2023-05-12,08:06:58.000,132,11025724,13085,0,1683878817,13139.287455199992,102.3483623400025,53575.36838568 2023-05-12,08:06:59.000,132,11025745,13205,0,1683878818,13139.273982580002,102.3483623400025,53575.39633416001 2023-05-12,08:07:00.000,132,11025762,13085,0,1683878819,13139.442390329998,102.3483623400025,53575.501140960005 2023-05-12,08:07:01.000,132,11025748,13005,0,1683878820,13139.489544499993,102.32016581999778,53575.60594776 2023-05-12,08:07:02.000,132,11025684,13405,0,1683878821,13139.469335569993,102.35541147000185,53575.51511520001 2023-05-12,08:07:03.000,132,11025721,13045,0,1683878822,13139.556907599988,102.32016581999778,53575.61293488001 2023-05-12,08:07:04.000,132,11025704,13245,0,1683878823,13139.550171289993,102.2990184299997,53575.5849864 2023-05-12,08:07:05.000,132,11025754,12965,0,1683878824,13139.583852839998,102.32016581999778,53575.60594776 2023-05-12,08:07:06.000,132,11025713,12925,0,1683878825,13139.657952249989,102.3483623400025,53575.61293488001 2023-05-12,08:07:07.000,132,11025738,13085,0,1683878826,13139.698370109989,102.37655885999993,53575.57799928 2023-05-12,08:07:08.000,132,11025801,13325,0,1683878827,13139.732051659994,102.35541147000185,53575.619922000005 2023-05-12,08:07:09.000,132,11025767,12725,0,1683878828,13139.79941475999,102.40475538000464,53575.6548576 2023-05-12,08:07:10.000,132,11025738,13165,0,1683878829,13139.88025047999,102.35541147000185,53575.69678032 2023-05-12,08:07:11.000,132,11025733,13085,0,1683878830,13139.92740465,102.40475538000464,53575.668831840005 2023-05-12,08:07:12.000,132,11025704,13005,0,1683878831,13139.94761358,102.41885364000336,53575.68979320001 2023-05-12,08:07:13.000,132,11025694,13165,0,1683878832,13140.02171298999,102.4470501600008,53575.7247288 2023-05-12,08:07:14.000,132,11025727,13045,0,1683878833,13140.136230259996,102.41885364000336,53575.74569016 2023-05-12,08:07:15.000,132,11025730,13205,0,1683878834,13140.12949395,102.44000103000144,53575.7946 2023-05-12,08:07:16.000,132,11025703,13085,0,1683878835,13140.19012074,102.46819754999888,53575.80158712 2023-05-12,08:07:17.000,132,11025720,12925,0,1683878836,13140.19012074,102.47524667999824,53575.87145832 2023-05-12,08:07:18.000,132,11025719,12965,0,1683878837,13140.291165390001,102.4470501600008,53575.87844544001 2023-05-12,08:07:19.000,132,11025737,13085,0,1683878838,13140.237274909996,102.46819754999888,53575.94132952 2023-05-12,08:07:20.000,132,11025732,12845,0,1683878839,13140.244011219991,102.44000103000144,53575.92735528001 2023-05-12,08:07:21.000,132,11025749,13045,0,1683878840,13140.25074753,102.48229581000487,53575.94831664001 2023-05-12,08:07:22.000,132,11025737,13165,0,1683878841,13140.297901699996,102.44000103000144,53575.955303760005 2023-05-12,08:07:23.000,132,11025718,13005,0,1683878842,13140.392210040001,102.47524667999824,53576.0391492 2023-05-12,08:07:24.000,132,11025698,13285,0,1683878843,13140.412418970001,102.45409929000016,53576.04613632001 2023-05-12,08:07:25.000,132,11025733,13165,0,1683878844,13140.432627900002,102.43295190000208,53576.08107192 2023-05-12,08:07:26.000,132,11025720,13285,0,1683878845,13140.479782069997,102.45409929000016,53576.08805904 2023-05-12,08:07:27.000,132,11025753,12885,0,1683878846,13140.425891589992,102.39770624999801,53576.08107192 2023-05-12,08:07:28.000,132,11025747,13365,0,1683878847,13140.486518379992,102.39770624999801,53576.15094312 2023-05-12,08:07:29.000,132,11025735,13125,0,1683878848,13140.499990999997,102.3483623400025,53576.19985296 2023-05-12,08:07:30.000,132,11025729,13125,0,1683878849,13140.513463620002,102.36950973000057,53576.16491736001 2023-05-12,08:07:31.000,132,11025731,12965,0,1683878850,13140.459573139997,102.32016581999778,53576.15793024 2023-05-12,08:07:32.000,132,11025724,13005,0,1683878851,13140.513463620002,102.2990184299997,53576.16491736001 2023-05-12,08:07:33.000,132,11025729,13045,0,1683878852,13140.499990999997,102.26377278000291,53576.2487628 2023-05-12,08:07:34.000,132,11025684,12965,0,1683878853,13140.506727309992,102.24262539000483,53576.23478856001 2023-05-12,08:07:35.000,132,11025743,13045,0,1683878854,13140.493254690002,102.19328148000204,53576.28369840001 2023-05-12,08:07:36.000,132,11025729,13005,0,1683878855,13140.486518379992,102.10869192000246,53576.241775680006 2023-05-12,08:07:37.000,132,11025730,12845,0,1683878856,13140.385473729992,102.06639713999903,53576.23478856001 2023-05-12,08:07:38.000,132,11025727,13205,0,1683878857,13140.378737419996,102.01705323000351,53576.220814320004 2023-05-12,08:07:39.000,132,11025757,12925,0,1683878858,13140.392210040001,101.93951280000329,53576.29767264 2023-05-12,08:07:40.000,132,11025733,13205,0,1683878859,13140.439364209997,101.86197237000306,53576.32562112 2023-05-12,08:07:41.000,132,11025774,13205,0,1683878860,13140.372001110001,101.77738281000347,53576.28369840001 2023-05-12,08:07:42.000,132,11025739,13205,0,1683878861,13140.338319559996,101.71394064000197,53576.23478856001 2023-05-12,08:07:43.000,132,11025736,12965,0,1683878862,13140.338319559996,101.63640021000174,53576.27671128 2023-05-12,08:07:44.000,132,11025734,13125,0,1683878863,13140.291165390001,101.55181065000215,53576.28369840001 2023-05-12,08:07:45.000,132,11025749,13085,0,1683878864,13140.237274909996,101.47427022000193,53576.37453096 2023-05-12,08:07:46.000,132,11025762,13125,0,1683878865,13140.237274909996,101.40377892000106,53576.32562112 2023-05-12,08:07:47.000,132,11025769,13205,0,1683878866,13140.16317549999,101.32623849000083,53576.23478856001 2023-05-12,08:07:48.000,132,11025692,12925,0,1683878867,13140.12949395,101.2980419700034,53576.27671128 2023-05-12,08:07:49.000,132,11025715,13045,0,1683878868,13140.14296656999,101.20640328000445,53576.318634 2023-05-12,08:07:50.000,132,11025717,12845,0,1683878869,13140.12949395,101.1500102400023,53576.31164688001 2023-05-12,08:07:51.000,132,11025701,12765,0,1683878870,13140.04865823,101.07246981000208,53576.25574992 2023-05-12,08:07:52.000,132,11025738,13125,0,1683878871,13139.994767749995,101.037224159998,53576.22780144 2023-05-12,08:07:53.000,132,11025743,13125,0,1683878872,13139.96782251,100.98083112000313,53576.22780144 2023-05-12,08:07:54.000,132,11025703,12965,0,1683878873,13140.00824037,100.95263459999842,53576.20684008 2023-05-12,08:07:55.000,132,11025714,13085,0,1683878874,13139.974558819995,100.9032906900029,53576.26972416 2023-05-12,08:07:56.000,132,11025747,13365,0,1683878875,13139.954349889995,100.86099590999947,53576.21382720001 2023-05-12,08:07:57.000,132,11025701,12765,0,1683878876,13139.90045940999,100.82575026000268,53576.26972416 2023-05-12,08:07:58.000,132,11025753,13125,0,1683878877,13139.92740465,100.75525896000181,53576.23478856001 2023-05-12,08:07:59.000,132,11025727,13165,0,1683878878,13139.84656893,100.74820983000245,53576.20684008 2023-05-12,08:08:00.000,132,11025735,13125,0,1683878879,13139.86004154999,100.74820983000245,53576.185878719996 2023-05-12,08:08:01.000,132,11025715,13285,0,1683878880,13139.812887379994,100.66362027000287,53576.15094312 2023-05-12,08:08:02.000,132,11025710,12885,0,1683878881,13139.82636,100.6918167900003,53576.19985296 2023-05-12,08:08:03.000,132,11025744,12925,0,1683878882,13139.82636,100.68476766000094,53576.220814320004 2023-05-12,08:08:04.000,132,11025736,12965,0,1683878883,13139.88025047999,100.64247288000479,53576.220814320004 2023-05-12,08:08:05.000,132,11025706,13085,0,1683878884,13139.853305239994,100.62132548999944,53576.21382720001 2023-05-12,08:08:06.000,132,11025727,13205,0,1683878885,13139.853305239994,100.62132548999944,53576.15793024 2023-05-12,08:08:07.000,132,11025683,12925,0,1683878886,13139.77920582999,100.63542374999815,53576.09504616001 2023-05-12,08:08:08.000,132,11025722,13125,0,1683878887,13139.81962368999,100.6283746199988,53576.1788916 2023-05-12,08:08:09.000,132,11025756,13045,0,1683878888,13139.81962368999,100.58607984000264,53576.21382720001 2023-05-12,08:08:10.000,132,11025723,13165,0,1683878889,13139.86004154999,100.56493245000456,53576.19985296 2023-05-12,08:08:11.000,132,11025728,12925,0,1683878890,13139.812887379994,100.58607984000264,53576.15094312 2023-05-12,08:08:12.000,132,11025764,13245,0,1683878891,13139.83983261999,100.60017810000136,53576.20684008 2023-05-12,08:08:13.000,132,11025730,13205,0,1683878892,13139.833096309994,100.57903071000328,53576.21382720001 2023-05-12,08:08:14.000,132,11025706,13205,0,1683878893,13139.86004154999,100.60722723000072,53576.22780144 2023-05-12,08:08:15.000,132,11025783,12925,0,1683878894,13139.83983261999,100.593128970002,53576.27671128 2023-05-12,08:08:16.000,132,11025723,13125,0,1683878895,13139.853305239994,100.57903071000328,53576.2487628 2023-05-12,08:08:17.000,132,11025736,13045,0,1683878896,13139.792678449994,100.58607984000264,53576.23478856001 2023-05-12,08:08:18.000,132,11025738,13085,0,1683878897,13139.785942139999,100.61427636000008,53576.20684008 2023-05-12,08:08:19.000,132,11025749,12965,0,1683878898,13139.853305239994,100.58607984000264,53576.26273704001 2023-05-12,08:08:20.000,132,11025724,13085,0,1683878899,13139.90045940999,100.60017810000136,53576.353569599996 2023-05-12,08:08:21.000,132,11025739,13005,0,1683878900,13139.913932029995,100.61427636000008,53576.27671128 2023-05-12,08:08:22.000,132,11025734,13125,0,1683878901,13139.88698679,100.67066940000223,53576.27671128 2023-05-12,08:08:23.000,132,11025697,13165,0,1683878902,13139.90719572,100.72001330999774,53576.36754384 2023-05-12,08:08:24.000,132,11025752,13085,0,1683878903,13139.954349889995,100.73411157000373,53576.34658248 2023-05-12,08:08:25.000,132,11025762,13085,0,1683878904,13139.96782251,100.72706244000437,53576.36754384 2023-05-12,08:08:26.000,132,11025739,13325,0,1683878905,13139.974558819995,100.74116070000309,53576.34658248 2023-05-12,08:08:27.000,132,11025742,13285,0,1683878906,13139.94087726999,100.7905046099986,53576.27671128 2023-05-12,08:08:28.000,132,11025721,13285,0,1683878907,13140.04865823,100.78345547999925,53576.32562112 2023-05-12,08:08:29.000,132,11025714,13125,0,1683878908,13140.12275763999,100.79755373999797,53576.36055672001 2023-05-12,08:08:30.000,132,11025719,13045,0,1683878909,13140.18338442999,100.79755373999797,53576.41645368 2023-05-12,08:08:31.000,132,11025694,13285,0,1683878910,13140.16317549999,100.81870113000332,53576.40247944001 2023-05-12,08:08:32.000,132,11025765,13125,0,1683878911,13140.176648119996,100.84689765000076,53576.32562112 2023-05-12,08:08:33.000,132,11025732,12925,0,1683878912,13140.21032967,100.83279939000204,53576.37453096 2023-05-12,08:08:34.000,132,11025696,12925,0,1683878913,13140.291165390001,100.81870113000332,53576.409466560006 2023-05-12,08:08:35.000,132,11025725,13045,0,1683878914,13140.311374320001,100.81165200000396,53576.47235064 2023-05-12,08:08:36.000,132,11025731,12925,0,1683878915,13140.324846939991,100.84689765000076,53576.41645368 2023-05-12,08:08:37.000,132,11025728,12925,0,1683878916,13140.338319559996,100.83279939000204,53576.46536352 2023-05-12,08:08:38.000,132,11025757,12885,0,1683878917,13140.412418970001,100.8046028700046,53576.521260479996 2023-05-12,08:08:39.000,132,11025770,13205,0,1683878918,13140.432627900002,100.76935722000053,53576.50029912001 2023-05-12,08:08:40.000,132,11025704,13365,0,1683878919,13140.452836830002,100.83279939000204,53576.47235064 2023-05-12,08:08:41.000,132,11025745,12965,0,1683878920,13140.412418970001,100.79755373999797,53576.458376400005 2023-05-12,08:08:42.000,132,11025728,13165,0,1683878921,13140.419155279997,100.81165200000396,53576.45138928001 2023-05-12,08:08:43.000,132,11025715,13285,0,1683878922,13140.459573139997,100.8046028700046,53576.45138928001 2023-05-12,08:08:44.000,132,11025745,13365,0,1683878923,13140.520199929997,100.76935722000053,53576.57017032001 2023-05-12,08:08:45.000,132,11025727,13125,0,1683878924,13140.547145169992,100.77640634999989,53576.5631832 2023-05-12,08:08:46.000,132,11025786,13045,0,1683878925,13140.594299340002,100.8046028700046,53576.507286240005 2023-05-12,08:08:47.000,132,11025732,13165,0,1683878926,13140.560617789997,100.7905046099986,53576.54222184 2023-05-12,08:08:48.000,132,11025757,12925,0,1683878927,13140.540408859997,100.82575026000268,53576.47235064 2023-05-12,08:08:49.000,132,11025744,12965,0,1683878928,13140.607771959993,100.78345547999925,53576.54920896001 2023-05-12,08:08:50.000,132,11025729,13005,0,1683878929,13140.574090410002,100.7905046099986,53576.577157440006 2023-05-12,08:08:51.000,132,11025725,13045,0,1683878930,13140.479782069997,100.82575026000268,53576.53523472 2023-05-12,08:08:52.000,132,11025712,13045,0,1683878931,13140.520199929997,100.85394678000011,53576.52824760001 2023-05-12,08:08:53.000,132,11025747,13165,0,1683878932,13140.614508270002,100.82575026000268,53576.5631832 2023-05-12,08:08:54.000,132,11025741,13245,0,1683878933,13140.567354099992,100.83279939000204,53576.53523472 2023-05-12,08:08:55.000,132,11025724,13045,0,1683878934,13140.574090410002,100.88214330000483,53576.521260479996 2023-05-12,08:08:56.000,132,11025743,13045,0,1683878935,13140.520199929997,100.88919243000419,53576.47933776001 2023-05-12,08:08:57.000,132,11025709,13245,0,1683878936,13140.473045760002,100.88214330000483,53576.458376400005 2023-05-12,08:08:58.000,132,11025726,13085,0,1683878937,13140.452836830002,100.88919243000419,53576.46536352 2023-05-12,08:08:59.000,132,11025714,13085,0,1683878938,13140.466309449992,100.9032906900029,53576.59113168 2023-05-12,08:09:00.000,132,11025720,13325,0,1683878939,13140.513463620002,100.88919243000419,53576.59811880001 2023-05-12,08:09:01.000,132,11025739,13085,0,1683878940,13140.425891589992,100.86099590999947,53576.53523472 2023-05-12,08:09:02.000,132,11025707,13165,0,1683878941,13140.405682659992,100.85394678000011,53576.53523472 2023-05-12,08:09:03.000,132,11025716,12885,0,1683878942,13140.446100519992,100.81165200000396,53576.58414456 2023-05-12,08:09:04.000,132,11025735,13125,0,1683878943,13140.385473729992,100.8046028700046,53576.556196080004 2023-05-12,08:09:05.000,132,11025721,13165,0,1683878944,13140.358528489996,100.84689765000076,53576.50029912001 2023-05-12,08:09:06.000,132,11025716,13285,0,1683878945,13140.304638009991,100.78345547999925,53576.47235064 2023-05-12,08:09:07.000,132,11025710,13205,0,1683878946,13140.25074753,100.81165200000396,53576.46536352 2023-05-12,08:09:08.000,132,11025693,13085,0,1683878947,13140.237274909996,100.76935722000053,53576.43042792001 2023-05-12,08:09:09.000,132,11025698,13125,0,1683878948,13140.304638009991,100.78345547999925,53576.493312 2023-05-12,08:09:10.000,132,11025720,13005,0,1683878949,13140.291165390001,100.76230809000117,53576.43741504 2023-05-12,08:09:11.000,132,11025725,13005,0,1683878950,13140.244011219991,100.78345547999925,53576.48632488 2023-05-12,08:09:12.000,132,11025763,13125,0,1683878951,13140.257483839996,100.75525896000181,53576.47235064 2023-05-12,08:09:13.000,132,11025751,12845,0,1683878952,13140.19012074,100.76230809000117,53576.41645368 2023-05-12,08:09:14.000,132,11025767,12925,0,1683878953,13140.2305386,100.8046028700046,53576.339595360005 2023-05-12,08:09:15.000,132,11025733,13085,0,1683878954,13140.284429079991,100.7905046099986,53576.38151808001 2023-05-12,08:09:16.000,132,11025757,13245,0,1683878955,13140.304638009991,100.78345547999925,53576.33260824001 2023-05-12,08:09:17.000,132,11025727,12885,0,1683878956,13140.264220149991,100.77640634999989,53576.339595360005 2023-05-12,08:09:18.000,132,11025700,12885,0,1683878957,13140.378737419996,100.8046028700046,53576.36754384 2023-05-12,08:09:19.000,132,11025789,13405,0,1683878958,13140.345055869991,100.76935722000053,53576.339595360005 2023-05-12,08:09:20.000,132,11025724,12965,0,1683878959,13140.378737419996,100.81870113000332,53576.36055672001 2023-05-12,08:09:21.000,132,11025756,13245,0,1683878960,13140.331583250001,100.76230809000117,53576.241775680006 2023-05-12,08:09:22.000,132,11025738,13125,0,1683878961,13140.392210040001,100.74820983000245,53576.29767264 2023-05-12,08:09:23.000,132,11025736,12965,0,1683878962,13140.439364209997,100.73411157000373,53576.339595360005 2023-05-12,08:09:24.000,132,11025723,12965,0,1683878963,13140.459573139997,100.74820983000245,53576.37453096 2023-05-12,08:09:25.000,132,11025731,13125,0,1683878964,13140.466309449992,100.71296417999838,53576.353569599996 2023-05-12,08:09:26.000,132,11025730,12885,0,1683878965,13140.486518379992,100.73411157000373,53576.32562112 2023-05-12,08:09:27.000,132,11025753,12965,0,1683878966,13140.446100519992,100.72001330999774,53576.21382720001 2023-05-12,08:09:28.000,132,11025773,12885,0,1683878967,13140.479782069997,100.70591504999902,53576.22780144 2023-05-12,08:09:29.000,132,11025706,13165,0,1683878968,13140.540408859997,100.68476766000094,53576.26273704001 2023-05-12,08:09:30.000,132,11025717,13285,0,1683878969,13140.540408859997,100.69886591999966,53576.25574992 2023-05-12,08:09:31.000,132,11025724,12925,0,1683878970,13140.547145169992,100.67066940000223,53576.22780144 2023-05-12,08:09:32.000,132,11025730,13085,0,1683878971,13140.574090410002,100.68476766000094,53576.22780144 2023-05-12,08:09:33.000,132,11025711,13365,0,1683878972,13140.668398749993,100.6565711400035,53576.290685520005 2023-05-12,08:09:34.000,132,11025735,13005,0,1683878973,13140.661662439998,100.6565711400035,53576.318634 2023-05-12,08:09:35.000,132,11025740,13005,0,1683878974,13140.654926130002,100.6565711400035,53576.31164688001 2023-05-12,08:09:36.000,132,11025738,13125,0,1683878975,13140.675135060003,100.64247288000479,53576.31164688001 2023-05-12,08:09:37.000,132,11025689,13005,0,1683878976,13140.661662439998,100.66362027000287,53576.31164688001 2023-05-12,08:09:38.000,132,11025751,12885,0,1683878977,13140.702080299998,100.6283746199988,53576.26273704001 2023-05-12,08:09:39.000,132,11025719,13165,0,1683878978,13140.742498159998,100.6283746199988,53576.29767264 2023-05-12,08:09:40.000,132,11025734,12965,0,1683878979,13140.809861259993,100.67771853000158,53576.353569599996 2023-05-12,08:09:41.000,132,11025708,13285,0,1683878980,13140.803124949998,100.67771853000158,53576.33260824001 2023-05-12,08:09:42.000,132,11025775,12965,0,1683878981,13140.823333879998,100.6918167900003,53576.290685520005 2023-05-12,08:09:43.000,132,11025733,13045,0,1683878982,13140.836806499989,100.6918167900003,53576.25574992 2023-05-12,08:09:44.000,132,11025740,13085,0,1683878983,13140.843542809998,100.72706244000437,53576.290685520005 2023-05-12,08:09:45.000,132,11025734,13045,0,1683878984,13140.910905909994,100.74820983000245,53576.34658248 2023-05-12,08:09:46.000,132,11025727,13125,0,1683878985,13140.917642219989,100.75525896000181,53576.34658248 2023-05-12,08:09:47.000,132,11025701,13205,0,1683878986,13140.910905909994,100.72001330999774,53576.318634 2023-05-12,08:09:48.000,132,11025687,13085,0,1683878987,13140.97826900999,100.7905046099986,53576.353569599996 2023-05-12,08:09:49.000,132,11025723,12925,0,1683878988,13141.072577349994,100.78345547999925,53576.44440216 2023-05-12,08:09:50.000,132,11025728,13205,0,1683878989,13141.07931365999,100.81870113000332,53576.38151808001 2023-05-12,08:09:51.000,132,11025750,13125,0,1683878990,13141.1062589,100.81870113000332,53576.37453096 2023-05-12,08:09:52.000,132,11025749,13165,0,1683878991,13141.05910472999,100.82575026000268,53576.34658248 2023-05-12,08:09:53.000,132,11025767,12885,0,1683878992,13141.07931365999,100.83279939000204,53576.36055672001 2023-05-12,08:09:54.000,132,11025729,13045,0,1683878993,13141.153413069995,100.85394678000011,53576.36754384 2023-05-12,08:09:55.000,132,11025736,13365,0,1683878994,13141.20730355,100.84689765000076,53576.38151808001 2023-05-12,08:09:56.000,132,11025780,13005,0,1683878995,13141.20056723999,100.88214330000483,53576.33260824001 2023-05-12,08:09:57.000,132,11025742,13365,0,1683878996,13141.214039859995,100.91033982000226,53576.39549232 2023-05-12,08:09:58.000,132,11025703,13125,0,1683878997,13141.294875579995,100.93148721000034,53576.45138928001 2023-05-12,08:09:59.000,132,11025785,13045,0,1683878998,13141.32855713,100.93148721000034,53576.458376400005 2023-05-12,08:10:00.000,132,11025673,13205,0,1683878999,13141.335293439995,100.95968372999778,53576.43042792001 2023-05-12,08:10:01.000,132,11025729,13005,0,1683879000,13141.335293439995,100.95263459999842,53576.48632488 2023-05-12,08:10:02.000,132,11025709,13365,0,1683879001,13141.355502369996,100.97378199000377,53576.458376400005 2023-05-12,08:10:03.000,132,11025712,13245,0,1683879002,13141.40265653999,100.95263459999842,53576.507286240005 2023-05-12,08:10:04.000,132,11025703,13085,0,1683879003,13141.463283329991,100.94558546999906,53576.521260479996 2023-05-12,08:10:05.000,132,11025687,13125,0,1683879004,13141.422865469991,100.96673286000441,53576.51427336 2023-05-12,08:10:06.000,132,11025733,13245,0,1683879005,13141.503701189991,100.9385363399997,53576.5631832 2023-05-12,08:10:07.000,132,11025751,12965,0,1683879006,13141.44981071,100.92443808000098,53576.54222184 2023-05-12,08:10:08.000,132,11025734,13205,0,1683879007,13141.517173809996,100.91738895000162,53576.54920896001 2023-05-12,08:10:09.000,132,11025726,12925,0,1683879008,13141.510437500001,100.92443808000098,53576.521260479996 2023-05-12,08:10:10.000,132,11025740,12845,0,1683879009,13141.537382739996,100.95968372999778,53576.59113168 2023-05-12,08:10:11.000,132,11025737,13045,0,1683879010,13141.523910119991,100.9385363399997,53576.52824760001 2023-05-12,08:10:12.000,132,11025704,12965,0,1683879011,13141.564327979992,100.9385363399997,53576.64004152 2023-05-12,08:10:13.000,132,11025726,13125,0,1683879012,13141.591273220001,100.87509416999819,53576.6330544 2023-05-12,08:10:14.000,132,11025730,13085,0,1683879013,13141.591273220001,100.84689765000076,53576.61908016001 2023-05-12,08:10:15.000,132,11025751,13125,0,1683879014,13141.557591669996,100.79755373999797,53576.61209304 2023-05-12,08:10:16.000,132,11025695,13165,0,1683879015,13141.571064290001,100.8046028700046,53576.64004152 2023-05-12,08:10:17.000,132,11025707,13125,0,1683879016,13141.584536909992,100.74116070000309,53576.60510592 2023-05-12,08:10:18.000,132,11025733,13125,0,1683879017,13141.537382739996,100.75525896000181,53576.577157440006 2023-05-12,08:10:19.000,132,11025740,13045,0,1683879018,13141.571064290001,100.72001330999774,53576.69593848001 2023-05-12,08:10:20.000,132,11025751,12925,0,1683879019,13141.624954769992,100.71296417999838,53576.73087408 2023-05-12,08:10:21.000,132,11025736,13125,0,1683879020,13141.611482150001,100.72706244000437,53576.75183544 2023-05-12,08:10:22.000,132,11025762,13005,0,1683879021,13141.584536909992,100.72706244000437,53576.71689984001 2023-05-12,08:10:23.000,132,11025768,13085,0,1683879022,13141.685581559992,100.6565711400035,53576.71689984001 2023-05-12,08:10:24.000,132,11025710,12965,0,1683879023,13141.651900010002,100.70591504999902,53576.7029256 2023-05-12,08:10:25.000,132,11025709,12925,0,1683879024,13141.678845249997,100.66362027000287,53576.7727968 2023-05-12,08:10:26.000,132,11025695,12965,0,1683879025,13141.665372629992,100.64952201000415,53576.7727968 2023-05-12,08:10:27.000,132,11025700,13005,0,1683879026,13141.651900010002,100.60017810000136,53576.723886960004 2023-05-12,08:10:28.000,132,11025724,13045,0,1683879027,13141.705790489992,100.63542374999815,53576.793758160005 2023-05-12,08:10:29.000,132,11025720,13005,0,1683879028,13141.752944660002,100.593128970002,53576.793758160005 2023-05-12,08:10:30.000,132,11025697,13045,0,1683879029,13141.773153590002,100.57903071000328,53576.77978392 2023-05-12,08:10:31.000,132,11025756,13045,0,1683879030,13141.759680969997,100.57198158000392,53576.73087408 2023-05-12,08:10:32.000,132,11025729,13045,0,1683879031,13141.813571450002,100.52263767000113,53576.73786120001 2023-05-12,08:10:33.000,132,11025699,12885,0,1683879032,13141.806835139992,100.50853941000241,53576.76580968001 2023-05-12,08:10:34.000,132,11025731,13005,0,1683879033,13141.793362520002,100.51558854000177,53576.76580968001 2023-05-12,08:10:35.000,132,11025711,13165,0,1683879034,13141.820307759997,100.47329375999834,53576.82170664 2023-05-12,08:10:36.000,132,11025729,13205,0,1683879035,13141.827044069993,100.4803428899977,53576.82170664 2023-05-12,08:10:37.000,132,11025723,13205,0,1683879036,13141.867461929993,100.39575332999812,53576.86362936001 2023-05-12,08:10:38.000,132,11025724,12965,0,1683879037,13141.827044069993,100.38870419999876,53576.83568088001 2023-05-12,08:10:39.000,132,11025729,13085,0,1683879038,13141.860725619998,100.36050768000132,53576.80074528 2023-05-12,08:10:40.000,132,11025745,13125,0,1683879039,13141.880934549998,100.36755681000068,53576.78677104001 2023-05-12,08:10:41.000,132,11025701,13285,0,1683879040,13141.820307759997,100.3464094200026,53576.7029256 2023-05-12,08:10:42.000,132,11025740,13005,0,1683879041,13141.874198240002,100.33231116000388,53576.82170664 2023-05-12,08:10:43.000,132,11025735,13125,0,1683879042,13141.907879789993,100.33231116000388,53576.88459072001 2023-05-12,08:10:44.000,132,11025725,13085,0,1683879043,13141.894407170003,100.37460594000004,53576.78677104001 2023-05-12,08:10:45.000,132,11025762,13085,0,1683879044,13141.941561339998,100.35345855000196,53576.91952632 2023-05-12,08:10:46.000,132,11025731,13285,0,1683879045,13141.948297649993,100.31116376999853,53576.94048768 2023-05-12,08:10:47.000,132,11025738,13245,0,1683879046,13141.941561339998,100.31821289999789,53576.8077324 2023-05-12,08:10:48.000,132,11025741,12965,0,1683879047,13141.968506579993,100.33231116000388,53576.89856496 2023-05-12,08:10:49.000,132,11025732,13005,0,1683879048,13141.948297649993,100.31821289999789,53576.87061648 2023-05-12,08:10:50.000,132,11025720,12885,0,1683879049,13141.968506579993,100.3464094200026,53576.842668000005 2023-05-12,08:10:51.000,132,11025734,13165,0,1683879050,13141.907879789993,100.36050768000132,53576.80074528 2023-05-12,08:10:52.000,132,11025726,13085,0,1683879051,13141.975242889988,100.38870419999876,53576.77978392 2023-05-12,08:10:53.000,132,11025723,13205,0,1683879052,13142.042605989998,100.37460594000004,53576.891577840004 2023-05-12,08:10:54.000,132,11025733,13365,0,1683879053,13142.062814919998,100.3816550699994,53576.90555208001 2023-05-12,08:10:55.000,132,11025699,12965,0,1683879054,13142.089760159994,100.36755681000068,53576.89856496 2023-05-12,08:10:56.000,132,11025696,12965,0,1683879055,13142.035869679989,100.42394985000283,53576.842668000005 2023-05-12,08:10:57.000,132,11025740,13165,0,1683879056,13142.022397059998,100.40280246000475,53576.8077324 2023-05-12,08:10:58.000,132,11025713,12925,0,1683879057,13142.049342299993,100.43804811000155,53576.7727968 2023-05-12,08:10:59.000,132,11025712,13245,0,1683879058,13142.089760159994,100.41690072000347,53576.87061648 2023-05-12,08:11:00.000,132,11025700,12885,0,1683879059,13142.143650639999,100.43804811000155,53576.891577840004 2023-05-12,08:11:01.000,132,11025727,12965,0,1683879060,13142.150386949994,100.43804811000155,53576.87061648 2023-05-12,08:11:02.000,132,11025738,13365,0,1683879061,13142.224486359999,100.43099898000219,53576.842668000005 2023-05-12,08:11:03.000,132,11025693,13005,0,1683879062,13142.224486359999,100.45919549999962,53576.89856496 2023-05-12,08:11:04.000,132,11025730,12925,0,1683879063,13142.211013739994,100.4944411500037,53576.86362936001 2023-05-12,08:11:05.000,132,11025721,13125,0,1683879064,13142.211013739994,100.46624462999898,53576.912539200006 2023-05-12,08:11:06.000,132,11025706,13045,0,1683879065,13142.190804809994,100.43099898000219,53576.856642239996 2023-05-12,08:11:07.000,132,11025712,12845,0,1683879066,13142.211013739994,100.45214637000026,53576.83568088001 2023-05-12,08:11:08.000,132,11025751,13285,0,1683879067,13142.251431599994,100.45214637000026,53576.88459072001 2023-05-12,08:11:09.000,132,11025731,13085,0,1683879068,13142.28511315,100.43099898000219,53576.93350056001 2023-05-12,08:11:10.000,132,11025732,13085,0,1683879069,13142.31879469999,100.4450972400009,53576.89856496 2023-05-12,08:11:11.000,132,11025734,13005,0,1683879070,13142.291849459994,100.45919549999962,53576.912539200006 2023-05-12,08:11:12.000,132,11025713,13085,0,1683879071,13142.27837683999,100.42394985000283,53576.856642239996 2023-05-12,08:11:13.000,132,11025693,13125,0,1683879072,13142.29858576999,100.43804811000155,53576.84965512 2023-05-12,08:11:14.000,132,11025701,13085,0,1683879073,13142.372685179995,100.45919549999962,53576.83568088001 2023-05-12,08:11:15.000,132,11025713,13325,0,1683879074,13142.34573994,100.43804811000155,53576.88459072001 2023-05-12,08:11:16.000,132,11025703,12965,0,1683879075,13142.40636673,100.46624462999898,53576.87061648 2023-05-12,08:11:17.000,132,11025716,13045,0,1683879076,13142.37942148999,100.46624462999898,53576.912539200006 2023-05-12,08:11:18.000,132,11025702,13085,0,1683879077,13142.46025720999,100.42394985000283,53576.891577840004 2023-05-12,08:11:19.000,132,11025716,13285,0,1683879078,13142.453520899995,100.43804811000155,53576.92651344 2023-05-12,08:11:20.000,132,11025686,12965,0,1683879079,13142.48720245,100.41690072000347,53576.87061648 2023-05-12,08:11:21.000,132,11025682,12925,0,1683879080,13142.453520899995,100.4450972400009,53576.86362936001 2023-05-12,08:11:22.000,132,11025689,13205,0,1683879081,13142.48720245,100.43804811000155,53576.842668000005 2023-05-12,08:11:23.000,132,11025746,13085,0,1683879082,13142.50741138,100.40280246000475,53576.891577840004 2023-05-12,08:11:24.000,132,11025714,13125,0,1683879083,13142.60171971999,100.3816550699994,53576.92651344 2023-05-12,08:11:25.000,132,11025742,13205,0,1683879084,13142.594983409996,100.36755681000068,53576.92651344 2023-05-12,08:11:26.000,132,11025709,13125,0,1683879085,13142.62192864999,100.36050768000132,53576.98939752 2023-05-12,08:11:27.000,132,11025708,13005,0,1683879086,13142.58151078999,100.38870419999876,53576.92651344 2023-05-12,08:11:28.000,132,11025704,12725,0,1683879087,13142.642137579991,100.35345855000196,53576.98241040001 2023-05-12,08:11:29.000,132,11025677,12965,0,1683879088,13142.64887389,100.30411463999917,53577.010358880005 2023-05-12,08:11:30.000,132,11025698,13085,0,1683879089,13142.68929175,100.30411463999917,53576.97542328 2023-05-12,08:11:31.000,132,11025726,13285,0,1683879090,13142.60845603,100.29706550999981,53576.95446192001 2023-05-12,08:11:32.000,132,11025705,13085,0,1683879091,13142.682555439991,100.30411463999917,53576.95446192001 2023-05-12,08:11:33.000,132,11025733,13085,0,1683879092,13142.743182229991,100.2336233399983,53577.05228160001 2023-05-12,08:11:34.000,132,11025720,13045,0,1683879093,13142.743182229991,100.21952507999958,53577.03830736 2023-05-12,08:11:35.000,132,11025747,12925,0,1683879094,13142.716236989996,100.22657420999894,53577.017346 2023-05-12,08:11:36.000,132,11025727,13285,0,1683879095,13142.736445919996,100.14903377999872,53577.059268720004 2023-05-12,08:11:37.000,132,11025723,12925,0,1683879096,13142.66908282,100.14198464999936,53576.9474748 2023-05-12,08:11:38.000,132,11025719,13085,0,1683879097,13142.702764369991,100.09264074000384,53576.9474748 2023-05-12,08:11:39.000,132,11025708,13365,0,1683879098,13142.709500680001,100.07854247999785,53577.07324296001 2023-05-12,08:11:40.000,132,11025758,13285,0,1683879099,13142.790336400001,100.05034596000041,53577.0872172 2023-05-12,08:11:41.000,132,11025696,13285,0,1683879100,13142.783600089992,100.00805118000426,53577.09420432 2023-05-12,08:11:42.000,132,11025729,13245,0,1683879101,13142.783600089992,99.9869037899989,53577.04529448 2023-05-12,08:11:43.000,132,11025706,13365,0,1683879102,13142.817281639997,99.95870727000147,53577.0872172 2023-05-12,08:11:44.000,132,11025727,13005,0,1683879103,13142.824017949992,99.93051075000403,53577.059268720004 2023-05-12,08:11:45.000,132,11025729,12845,0,1683879104,13142.776863779996,99.91641248999804,53577.129139920005 2023-05-12,08:11:46.000,132,11025698,13085,0,1683879105,13142.830754260001,99.92346162000467,53577.12215280001 2023-05-12,08:11:47.000,132,11025685,13125,0,1683879106,13142.776863779996,99.88116684000124,53577.059268720004 2023-05-12,08:11:48.000,132,11025786,13125,0,1683879107,13142.790336400001,99.89526509999996,53577.080230080006 2023-05-12,08:11:49.000,132,11025703,12925,0,1683879108,13142.803809019992,99.8529703200038,53577.21997248001 2023-05-12,08:11:50.000,132,11025739,12965,0,1683879109,13142.810545330001,99.8529703200038,53577.24093384001 2023-05-12,08:11:51.000,132,11025732,13165,0,1683879110,13142.776863779996,99.86001945000316,53577.20599824 2023-05-12,08:11:52.000,132,11025736,13165,0,1683879111,13142.709500680001,99.81067554000037,53577.129139920005 2023-05-12,08:11:53.000,132,11025726,13085,0,1683879112,13142.68929175,99.73313511000015,53577.16407552 2023-05-12,08:11:54.000,132,11025750,12925,0,1683879113,13142.722973299991,99.75428249999823,53577.16407552 2023-05-12,08:11:55.000,132,11025736,13285,0,1683879114,13142.702764369991,99.78247902000294,53577.24093384001 2023-05-12,08:11:56.000,132,11025750,13125,0,1683879115,13142.655610199996,99.73313511000015,53577.19901112001 2023-05-12,08:11:57.000,132,11025736,13245,0,1683879116,13142.635401269996,99.69788946000335,53577.226959600004 2023-05-12,08:11:58.000,132,11025717,13085,0,1683879117,13142.682555439991,99.66264380999928,53577.28984368001 2023-05-12,08:11:59.000,132,11025715,13085,0,1683879118,13142.675819129996,99.64854555000056,53577.2618952 2023-05-12,08:12:00.000,132,11025740,13165,0,1683879119,13142.635401269996,99.61329990000377,53577.23394672 2023-05-12,08:12:01.000,132,11025712,13285,0,1683879120,13142.56803817,99.5780542499997,53577.226959600004 2023-05-12,08:12:02.000,132,11025750,13085,0,1683879121,13142.52088399999,99.5780542499997,53577.21298536 2023-05-12,08:12:03.000,132,11025691,13245,0,1683879122,13142.534356619995,99.54985773000226,53577.30381792 2023-05-12,08:12:04.000,132,11025761,13285,0,1683879123,13142.52088399999,99.52166121000482,53577.28984368001 2023-05-12,08:12:05.000,132,11025685,13045,0,1683879124,13142.493938759995,99.50051381999947,53577.296830800005 2023-05-12,08:12:06.000,132,11025718,12885,0,1683879125,13142.44004827999,99.48641556000075,53577.247920960006 2023-05-12,08:12:07.000,132,11025716,12925,0,1683879126,13142.34573994,99.45821904000331,53577.21997248001 2023-05-12,08:12:08.000,132,11025732,13085,0,1683879127,13142.36594887,99.4300225199986,53577.226959600004 2023-05-12,08:12:09.000,132,11025713,13205,0,1683879128,13142.29858576999,99.38772774000245,53577.21997248001 2023-05-12,08:12:10.000,132,11025700,12925,0,1683879129,13142.251431599994,99.34543295999902,53577.20599824 2023-05-12,08:12:11.000,132,11025712,12685,0,1683879130,13142.190804809994,99.31018731000222,53577.15010128001 2023-05-12,08:12:12.000,132,11025710,13205,0,1683879131,13142.150386949994,99.2960890500035,53577.20599824 2023-05-12,08:12:13.000,132,11025737,13205,0,1683879132,13142.076287539989,99.232646880002,53577.17106264001 2023-05-12,08:12:14.000,132,11025734,13045,0,1683879133,13142.116705399989,99.19035209999856,53577.23394672 2023-05-12,08:12:15.000,132,11025717,12805,0,1683879134,13142.029133369993,99.15510645000177,53577.24093384001 2023-05-12,08:12:16.000,132,11025724,12965,0,1683879135,13141.941561339998,99.12690993000433,53577.17106264001 2023-05-12,08:12:17.000,132,11025721,13205,0,1683879136,13141.800098829997,99.09166428000026,53577.12215280001 2023-05-12,08:12:18.000,132,11025746,13365,0,1683879137,13141.773153590002,99.10576253999898,53577.09420432 2023-05-12,08:12:19.000,132,11025710,13365,0,1683879138,13141.746208349992,99.0493695000041,53577.129139920005 2023-05-12,08:12:20.000,132,11025705,12925,0,1683879139,13141.719263109997,98.9859273300026,53577.0872172 2023-05-12,08:12:21.000,132,11025754,12925,0,1683879140,13141.598009529996,98.97182907000388,53577.10817856 2023-05-12,08:12:22.000,132,11025749,13125,0,1683879141,13141.557591669996,98.9365834199998,53577.06625584 2023-05-12,08:12:23.000,132,11025717,12965,0,1683879142,13141.544119049991,98.88723951000429,53577.13612704 2023-05-12,08:12:24.000,132,11025761,13285,0,1683879143,13141.496964879996,98.8731412499983,53577.07324296001 2023-05-12,08:12:25.000,132,11025726,13085,0,1683879144,13141.456547019996,98.8378956000015,53577.10119144001 2023-05-12,08:12:26.000,132,11025697,13125,0,1683879145,13141.395920229996,98.82379734000278,53577.024333119996 2023-05-12,08:12:27.000,132,11025717,12965,0,1683879146,13141.34202974999,98.82379734000278,53577.03830736 2023-05-12,08:12:28.000,132,11025687,13005,0,1683879147,13141.315084509995,98.77445343,53576.9474748 2023-05-12,08:12:29.000,132,11025686,12925,0,1683879148,13141.294875579995,98.74625691000256,53577.03830736 2023-05-12,08:12:30.000,132,11025731,13285,0,1683879149,13141.3083482,98.74625691000256,53576.99638464 2023-05-12,08:12:31.000,132,11025753,12765,0,1683879150,13141.24098509999,98.7392077800032,53576.9474748 2023-05-12,08:12:32.000,132,11025732,13245,0,1683879151,13141.153413069995,98.77445343,53576.82170664 2023-05-12,08:12:33.000,132,11025722,13285,0,1683879152,13141.13994044999,98.76035517000128,53576.82869376 2023-05-12,08:12:34.000,132,11025712,13125,0,1683879153,13141.173621999995,98.76740430000063,53576.842668000005 2023-05-12,08:12:35.000,132,11025696,12885,0,1683879154,13141.173621999995,98.80969908000407,53576.84965512 2023-05-12,08:12:36.000,132,11025765,12965,0,1683879155,13141.133204139995,98.80969908000407,53576.7727968 2023-05-12,08:12:37.000,132,11025748,12885,0,1683879156,13141.07931365999,98.81674821000342,53576.78677104001 2023-05-12,08:12:38.000,132,11025712,12965,0,1683879157,13141.14667676,98.80969908000407,53576.78677104001 2023-05-12,08:12:39.000,132,11025726,13445,0,1683879158,13141.12646783,98.85904298999958,53576.793758160005 2023-05-12,08:12:40.000,132,11025681,13165,0,1683879159,13141.09952258999,98.86609211999894,53576.744848320006 2023-05-12,08:12:41.000,132,11025699,13045,0,1683879160,13141.072577349994,98.91543603000173,53576.674977120005 2023-05-12,08:12:42.000,132,11025733,13005,0,1683879161,13141.08604997,98.95068167999852,53576.61908016001 2023-05-12,08:12:43.000,132,11025726,13125,0,1683879162,13141.20056723999,99.02117297999939,53576.70991272 2023-05-12,08:12:44.000,132,11025758,13085,0,1683879163,13141.254457719995,99.02822210999875,53576.64004152 2023-05-12,08:12:45.000,132,11025743,13125,0,1683879164,13141.32182081999,99.05641863000346,53576.65401576 2023-05-12,08:12:46.000,132,11025713,12885,0,1683879165,13141.422865469991,99.09871340999962,53576.7029256 2023-05-12,08:12:47.000,132,11025735,13125,0,1683879166,13141.436338089996,99.14805732000241,53576.6330544 2023-05-12,08:12:48.000,132,11025724,13205,0,1683879167,13141.503701189991,99.232646880002,53576.577157440006 2023-05-12,08:12:49.000,132,11025743,13085,0,1683879168,13141.544119049991,99.28903992000414,53576.54920896001 2023-05-12,08:12:50.000,132,11025699,13005,0,1683879169,13141.530646430001,99.30313818000286,53576.44440216 2023-05-12,08:12:51.000,132,11025708,13125,0,1683879170,13141.705790489992,99.38067861000309,53576.64702864001 2023-05-12,08:12:52.000,132,11025738,12965,0,1683879171,13141.773153590002,99.4300225199986,53576.61908016001 2023-05-12,08:12:53.000,132,11025698,13085,0,1683879172,13141.793362520002,99.47936643000139,53576.66100288 2023-05-12,08:12:54.000,132,11025688,13365,0,1683879173,13141.820307759997,99.50756294999883,53576.5631832 2023-05-12,08:12:55.000,132,11025691,13085,0,1683879174,13141.867461929993,99.51461207999819,53576.64004152 2023-05-12,08:12:56.000,132,11025740,13245,0,1683879175,13141.847252999993,99.57100512000034,53576.60510592 2023-05-12,08:12:57.000,132,11025712,13285,0,1683879176,13141.766417279992,99.59920163999777,53576.51427336 2023-05-12,08:12:58.000,132,11025756,13125,0,1683879177,13141.793362520002,99.65559467999992,53576.57017032001 2023-05-12,08:12:59.000,132,11025734,12925,0,1683879178,13141.732735730002,99.71903685000143,53576.53523472 2023-05-12,08:13:00.000,132,11025690,12605,0,1683879179,13141.732735730002,99.75428249999823,53576.5631832 2023-05-12,08:13:01.000,132,11025705,13045,0,1683879180,13141.725999419992,99.80362641000102,53576.57017032001 2023-05-12,08:13:02.000,132,11025729,13085,0,1683879181,13141.672108940002,99.88116684000124,53576.60510592 2023-05-12,08:13:03.000,132,11025727,12885,0,1683879182,13141.591273220001,99.90936335999868,53576.577157440006 2023-05-12,08:13:04.000,132,11025720,13085,0,1683879183,13141.598009529996,99.94460901000275,53576.57017032001 2023-05-12,08:13:05.000,132,11025720,12925,0,1683879184,13141.638427389997,100.01510031000362,53576.52824760001 2023-05-12,08:13:06.000,132,11025725,13285,0,1683879185,13141.692317870002,100.04329683000105,53576.577157440006 2023-05-12,08:13:07.000,132,11025701,13005,0,1683879186,13141.631691080001,100.0362477000017,53576.47235064 2023-05-12,08:13:08.000,132,11025714,12965,0,1683879187,13141.678845249997,100.12083726000128,53576.52824760001 2023-05-12,08:13:09.000,132,11025699,13165,0,1683879188,13141.739472039997,100.10673900000256,53576.57017032001 2023-05-12,08:13:10.000,132,11025698,13045,0,1683879189,13141.779889899997,100.14198464999936,53576.58414456 2023-05-12,08:13:11.000,132,11025722,13125,0,1683879190,13141.779889899997,100.14198464999936,53576.47933776001 2023-05-12,08:13:12.000,132,11025723,13285,0,1683879191,13141.732735730002,100.14198464999936,53576.40247944001 2023-05-12,08:13:13.000,132,11025764,13285,0,1683879192,13141.746208349992,100.10673900000256,53576.40247944001 2023-05-12,08:13:14.000,132,11025693,13085,0,1683879193,13141.779889899997,100.12083726000128,53576.47235064 2023-05-12,08:13:15.000,132,11025685,13205,0,1683879194,13141.766417279992,100.08559161000449,53576.388505200004 2023-05-12,08:13:16.000,132,11025704,13365,0,1683879195,13141.746208349992,100.07149334999849,53576.290685520005 2023-05-12,08:13:17.000,132,11025689,13085,0,1683879196,13141.766417279992,100.04329683000105,53576.353569599996 2023-05-12,08:13:18.000,132,11025707,12885,0,1683879197,13141.800098829997,99.95870727000147,53576.388505200004 2023-05-12,08:13:19.000,132,11025759,13285,0,1683879198,13141.739472039997,99.95165814000211,53576.37453096 2023-05-12,08:13:20.000,132,11025732,13285,0,1683879199,13141.645163699992,99.89526509999996,53576.27671128 2023-05-12,08:13:21.000,132,11025687,12805,0,1683879200,13141.584536909992,99.8529703200038,53576.2487628 2023-05-12,08:13:22.000,132,11025702,12885,0,1683879201,13141.550855360001,99.81772466999973,53576.22780144 2023-05-12,08:13:23.000,132,11025743,13045,0,1683879202,13141.530646430001,99.72608598000079,53576.22780144 2023-05-12,08:13:24.000,132,11025713,13005,0,1683879203,13141.503701189991,99.66969293999864,53576.26273704001 2023-05-12,08:13:25.000,132,11025739,13365,0,1683879204,13141.463283329991,99.57100512000034,53576.27671128 2023-05-12,08:13:26.000,132,11025725,13045,0,1683879205,13141.395920229996,99.52166121000482,53576.20684008 2023-05-12,08:13:27.000,132,11025699,13125,0,1683879206,13141.3083482,99.4441207800046,53576.185878719996 2023-05-12,08:13:28.000,132,11025721,13085,0,1683879207,13141.22077616999,99.38772774000245,53576.13696888 2023-05-12,08:13:29.000,132,11025737,13365,0,1683879208,13141.14667676,99.31018731000222,53576.10203328 2023-05-12,08:13:30.000,132,11025680,13165,0,1683879209,13141.112995209995,99.22559775000263,53576.053123440004 2023-05-12,08:13:31.000,132,11025715,13045,0,1683879210,13141.05910472999,99.15510645000177,53576.122994640005 2023-05-12,08:13:32.000,132,11025701,13085,0,1683879211,13140.985005319999,99.07756602000154,53576.053123440004 2023-05-12,08:13:33.000,132,11025717,13005,0,1683879212,13140.857015429989,98.99297646000196,53576.04613632001 2023-05-12,08:13:34.000,132,11025692,12805,0,1683879213,13140.735761849988,98.90838690000237,53575.955303760005 2023-05-12,08:13:35.000,132,11025750,13205,0,1683879214,13140.654926130002,98.8731412499983,53576.01120072 2023-05-12,08:13:36.000,132,11025771,13285,0,1683879215,13140.533672550002,98.81674821000342,53575.94831664001 2023-05-12,08:13:37.000,132,11025720,13245,0,1683879216,13140.372001110001,98.75330604000192,53575.82254848 2023-05-12,08:13:38.000,132,11025776,12685,0,1683879217,13140.25074753,98.71101125999849,53575.76665152 2023-05-12,08:13:39.000,132,11025708,12765,0,1683879218,13140.16991181,98.66871648000233,53575.81556136 2023-05-12,08:13:40.000,132,11025742,13005,0,1683879219,13140.075603469995,98.66871648000233,53575.70376744 2023-05-12,08:13:41.000,132,11025713,13005,0,1683879220,13139.954349889995,98.65461822000361,53575.64088336001 2023-05-12,08:13:42.000,132,11025735,13205,0,1683879221,13139.86677786,98.66166735000297,53575.57799928 2023-05-12,08:13:43.000,132,11025703,12965,0,1683879222,13139.873514169994,98.70396212999913,53575.60594776 2023-05-12,08:13:44.000,132,11025738,13085,0,1683879223,13139.79941475999,98.70396212999913,53575.46620536 2023-05-12,08:13:45.000,132,11025695,13325,0,1683879224,13139.792678449994,98.75330604000192,53575.43126976 2023-05-12,08:13:46.000,132,11025706,13245,0,1683879225,13139.765733209999,98.77445343,53575.39633416001 2023-05-12,08:13:47.000,132,11025684,13125,0,1683879226,13139.732051659994,98.79560081999807,53575.27755312001 2023-05-12,08:13:48.000,132,11025692,12965,0,1683879227,13139.806151069999,98.8378956000015,53575.27755312001 2023-05-12,08:13:49.000,132,11025735,12965,0,1683879228,13139.90719572,98.86609211999894,53575.333450080005 2023-05-12,08:13:50.000,132,11025708,13045,0,1683879229,13140.00824037,98.88723951000429,53575.25659176001 2023-05-12,08:13:51.000,132,11025689,13005,0,1683879230,13140.08233977999,98.95068167999852,53575.24960464 2023-05-12,08:13:52.000,132,11025701,12845,0,1683879231,13140.14970288,98.96477994000452,53575.26357888 2023-05-12,08:13:53.000,132,11025690,13045,0,1683879232,13140.176648119996,99.00002559000131,53575.14479784 2023-05-12,08:13:54.000,132,11025751,13205,0,1683879233,13140.277692769996,99.0493695000041,53575.067939520006 2023-05-12,08:13:55.000,132,11025710,13005,0,1683879234,13140.365264799992,99.0846151500009,53575.12383648 2023-05-12,08:13:56.000,132,11025751,13005,0,1683879235,13140.425891589992,99.14100819000305,53575.067939520006 2023-05-12,08:13:57.000,132,11025689,13085,0,1683879236,13140.513463620002,99.20445036000456,53575.08890088001 2023-05-12,08:13:58.000,132,11025710,13005,0,1683879237,13140.567354099992,99.24674514000071,53575.01902968001 2023-05-12,08:13:59.000,132,11025736,13285,0,1683879238,13140.594299340002,99.232646880002,53575.0260168 2023-05-12,08:14:00.000,132,11025738,13045,0,1683879239,13140.574090410002,99.28199079000478,53575.0260168 2023-05-12,08:14:01.000,132,11025718,13045,0,1683879240,13140.567354099992,99.37362948000373,53574.93518424 2023-05-12,08:14:02.000,132,11025708,13005,0,1683879241,13140.614508270002,99.41592425999988,53574.879287280004 2023-05-12,08:14:03.000,132,11025729,12925,0,1683879242,13140.695343990003,99.47231730000203,53575.00505544 2023-05-12,08:14:04.000,132,11025703,13085,0,1683879243,13140.769443399993,99.54985773000226,53574.99108120001 2023-05-12,08:14:05.000,132,11025745,13245,0,1683879244,13140.782916019998,99.5780542499997,53574.96313272 2023-05-12,08:14:06.000,132,11025699,12885,0,1683879245,13140.742498159998,99.62034903000313,53574.90723576 2023-05-12,08:14:07.000,132,11025691,12925,0,1683879246,13140.776179709988,99.690840330004,53574.8862744 2023-05-12,08:14:08.000,132,11025706,13125,0,1683879247,13140.782916019998,99.73313511000015,53574.900248640006 2023-05-12,08:14:09.000,132,11025749,13205,0,1683879248,13140.776179709988,99.74018423999951,53574.900248640006 2023-05-12,08:14:10.000,132,11025722,13005,0,1683879249,13140.755970779988,99.79657728000166,53574.92121000001 2023-05-12,08:14:11.000,132,11025716,13245,0,1683879250,13140.675135060003,99.83182292999845,53574.8862744 2023-05-12,08:14:12.000,132,11025761,12925,0,1683879251,13140.648189819993,99.8882159700006,53574.89326152001 2023-05-12,08:14:13.000,132,11025755,13165,0,1683879252,13140.627980889993,99.86001945000316,53574.949158480005 2023-05-12,08:14:14.000,132,11025714,13165,0,1683879253,13140.567354099992,99.90936335999868,53574.92121000001 2023-05-12,08:14:15.000,132,11025754,13245,0,1683879254,13140.425891589992,99.90231422999932,53574.92121000001 2023-05-12,08:14:16.000,132,11025710,12965,0,1683879255,13140.358528489996,99.84592119000445,53574.92121000001 2023-05-12,08:14:17.000,132,11025709,13045,0,1683879256,13140.237274909996,99.84592119000445,53574.830377440005 2023-05-12,08:14:18.000,132,11025751,12965,0,1683879257,13140.156439189996,99.8247737999991,53574.77448048001 2023-05-12,08:14:19.000,132,11025726,13165,0,1683879258,13140.16991181,99.81772466999973,53574.82339032001 2023-05-12,08:14:20.000,132,11025720,13285,0,1683879259,13140.12949395,99.83182292999845,53574.8164032 2023-05-12,08:14:21.000,132,11025731,13285,0,1683879260,13140.14970288,99.8247737999991,53574.732557760006 2023-05-12,08:14:22.000,132,11025713,12965,0,1683879261,13140.06213084999,99.87411771000188,53574.69762216 2023-05-12,08:14:23.000,132,11025741,13245,0,1683879262,13140.04865823,99.84592119000445,53574.73954488 2023-05-12,08:14:24.000,132,11025699,13165,0,1683879263,13139.96782251,99.84592119000445,53574.64871232 2023-05-12,08:14:25.000,132,11025707,13245,0,1683879264,13139.934140959995,99.84592119000445,53574.62076384 2023-05-12,08:14:26.000,132,11025730,12925,0,1683879265,13139.90719572,99.8247737999991,53574.571854 2023-05-12,08:14:27.000,132,11025678,13005,0,1683879266,13139.853305239994,99.7895281500023,53574.55787976001 2023-05-12,08:14:28.000,132,11025718,13565,0,1683879267,13139.88025047999,99.83887205999781,53574.52993128 2023-05-12,08:14:29.000,132,11025726,13125,0,1683879268,13139.934140959995,99.8247737999991,53574.571854 2023-05-12,08:14:30.000,132,11025734,12845,0,1683879269,13139.96108619999,99.8529703200038,53574.53691840001 2023-05-12,08:14:31.000,132,11025759,13165,0,1683879270,13140.014976679995,99.83887205999781,53574.45307296 2023-05-12,08:14:32.000,132,11025735,13085,0,1683879271,13139.934140959995,99.86706858000252,53574.376214640004 2023-05-12,08:14:33.000,132,11025727,13285,0,1683879272,13139.96782251,99.88116684000124,53574.38320176 2023-05-12,08:14:34.000,132,11025713,12805,0,1683879273,13140.055394539995,99.89526509999996,53574.39018888001 2023-05-12,08:14:35.000,132,11025706,13005,0,1683879274,13140.075603469995,99.91641248999804,53574.39018888001 2023-05-12,08:14:36.000,132,11025727,12925,0,1683879275,13140.075603469995,99.91641248999804,53574.29935632001 2023-05-12,08:14:37.000,132,11025728,13085,0,1683879276,13140.095812399995,99.91641248999804,53574.278394960005 2023-05-12,08:14:38.000,132,11025717,13045,0,1683879277,13140.176648119996,99.92346162000467,53574.42512448 2023-05-12,08:14:39.000,132,11025760,13165,0,1683879278,13140.16317549999,99.89526509999996,53574.34826616001 2023-05-12,08:14:40.000,132,11025704,13365,0,1683879279,13140.16991181,99.89526509999996,53574.27140784001 2023-05-12,08:14:41.000,132,11025736,13085,0,1683879280,13140.18338442999,99.90936335999868,53574.208523760004 2023-05-12,08:14:42.000,132,11025726,13085,0,1683879281,13140.196857049996,99.90231422999932,53574.1875624 2023-05-12,08:14:43.000,132,11025696,12965,0,1683879282,13140.264220149991,99.89526509999996,53574.23647224 2023-05-12,08:14:44.000,132,11025720,13005,0,1683879283,13140.304638009991,99.93755988000339,53574.30634344 2023-05-12,08:14:45.000,132,11025709,13245,0,1683879284,13140.338319559996,99.93755988000339,53574.31333056 2023-05-12,08:14:46.000,132,11025689,13125,0,1683879285,13140.311374320001,99.95165814000211,53574.278394960005 2023-05-12,08:14:47.000,132,11025694,12925,0,1683879286,13140.311374320001,99.97280553000019,53574.21551088 2023-05-12,08:14:48.000,132,11025742,13325,0,1683879287,13140.304638009991,99.99395291999826,53574.23647224 2023-05-12,08:14:49.000,132,11025749,12845,0,1683879288,13140.345055869991,100.0010020500049,53574.2574336 2023-05-12,08:14:50.000,132,11025721,12925,0,1683879289,13140.385473729992,100.00805118000426,53574.278394960005 2023-05-12,08:14:51.000,132,11025714,13245,0,1683879290,13140.345055869991,100.0362477000017,53574.18057528001 2023-05-12,08:14:52.000,132,11025713,12965,0,1683879291,13140.392210040001,100.09264074000384,53574.21551088 2023-05-12,08:14:53.000,132,11025695,13125,0,1683879292,13140.513463620002,100.12083726000128,53574.31333056 2023-05-12,08:14:54.000,132,11025752,12925,0,1683879293,13140.540408859997,100.17723030000343,53574.30634344 2023-05-12,08:14:55.000,132,11025752,12965,0,1683879294,13140.567354099992,100.21952507999958,53574.2923692 2023-05-12,08:14:56.000,132,11025710,12925,0,1683879295,13140.560617789997,100.25477073000366,53574.29935632001 2023-05-12,08:14:57.000,132,11025725,12925,0,1683879296,13140.533672550002,100.30411463999917,53574.19454952 2023-05-12,08:14:58.000,132,11025762,13205,0,1683879297,13140.601035649997,100.33231116000388,53574.27140784001 2023-05-12,08:14:59.000,132,11025686,13005,0,1683879298,13140.688607679993,100.3816550699994,53574.39018888001 2023-05-12,08:15:00.000,132,11025757,12765,0,1683879299,13140.749234469993,100.40280246000475,53574.397176000006 2023-05-12,08:15:01.000,132,11025726,12925,0,1683879300,13140.735761849988,100.43099898000219,53574.34127904001 2023-05-12,08:15:02.000,132,11025752,13125,0,1683879301,13140.776179709988,100.43099898000219,53574.33429192 2023-05-12,08:15:03.000,132,11025700,13285,0,1683879302,13140.809861259993,100.45919549999962,53574.327304800005 2023-05-12,08:15:04.000,132,11025757,12965,0,1683879303,13140.843542809998,100.48739202000434,53574.29935632001 2023-05-12,08:15:05.000,132,11025679,13365,0,1683879304,13140.890696979994,100.55083418999857,53574.327304800005 2023-05-12,08:15:06.000,132,11025687,13245,0,1683879305,13140.910905909994,100.54378505999921,53574.376214640004 2023-05-12,08:15:07.000,132,11025733,13005,0,1683879306,13140.917642219989,100.57198158000392,53574.34127904001 2023-05-12,08:15:08.000,132,11025739,13285,0,1683879307,13140.931114839994,100.57198158000392,53574.3622404 2023-05-12,08:15:09.000,132,11025692,12965,0,1683879308,13141.025423179999,100.60722723000072,53574.494995680005 2023-05-12,08:15:10.000,132,11025773,13285,0,1683879309,13141.011950559994,100.55788331999793,53574.46704720001 2023-05-12,08:15:11.000,132,11025705,13285,0,1683879310,13141.025423179999,100.61427636000008,53574.43909872001 2023-05-12,08:15:12.000,132,11025718,12805,0,1683879311,13141.011950559994,100.64247288000479,53574.376214640004 2023-05-12,08:15:13.000,132,11025688,13045,0,1683879312,13141.092786279994,100.6283746199988,53574.45307296 2023-05-12,08:15:14.000,132,11025737,13165,0,1683879313,13141.133204139995,100.67066940000223,53574.46006008 2023-05-12,08:15:15.000,132,11025681,13165,0,1683879314,13141.18709462,100.67066940000223,53574.52993128 2023-05-12,08:15:16.000,132,11025698,13125,0,1683879315,13141.20730355,100.73411157000373,53574.53691840001 2023-05-12,08:15:17.000,132,11025721,12925,0,1683879316,13141.214039859995,100.76935722000053,53574.58582824001 2023-05-12,08:15:18.000,132,11025755,13125,0,1683879317,13141.254457719995,100.79755373999797,53574.65569944001 2023-05-12,08:15:19.000,132,11025685,13125,0,1683879318,13141.214039859995,100.82575026000268,53574.662686560005 2023-05-12,08:15:20.000,132,11025748,12925,0,1683879319,13141.214039859995,100.79755373999797,53574.66967368 2023-05-12,08:15:21.000,132,11025714,12925,0,1683879320,13141.133204139995,100.83279939000204,53574.59281536 2023-05-12,08:15:22.000,132,11025751,13245,0,1683879321,13141.193830929995,100.77640634999989,53574.6417252 2023-05-12,08:15:23.000,132,11025676,13045,0,1683879322,13141.254457719995,100.8398485200014,53574.68364792001 2023-05-12,08:15:24.000,132,11025718,13125,0,1683879323,13141.28813927,100.85394678000011,53574.77448048001 2023-05-12,08:15:25.000,132,11025684,13125,0,1683879324,13141.3083482,100.86804503999883,53574.76749336 2023-05-12,08:15:26.000,132,11025722,13365,0,1683879325,13141.34876606,100.88214330000483,53574.80242896001 2023-05-12,08:15:27.000,132,11025699,13045,0,1683879326,13141.36223867999,100.85394678000011,53574.76749336 2023-05-12,08:15:28.000,132,11025689,13245,0,1683879327,13141.456547019996,100.8398485200014,53574.80941608 2023-05-12,08:15:29.000,132,11025702,13165,0,1683879328,13141.503701189991,100.79755373999797,53574.900248640006 2023-05-12,08:15:30.000,132,11025720,13045,0,1683879329,13141.624954769992,100.77640634999989,53574.92121000001 2023-05-12,08:15:31.000,132,11025718,13085,0,1683879330,13141.719263109997,100.78345547999925,53574.900248640006 2023-05-12,08:15:32.000,132,11025716,12965,0,1683879331,13141.813571450002,100.76230809000117,53574.96313272 2023-05-12,08:15:33.000,132,11025687,13285,0,1683879332,13141.867461929993,100.73411157000373,53574.96313272 2023-05-12,08:15:34.000,132,11025741,13285,0,1683879333,13142.008924439993,100.72001330999774,53575.08890088001 2023-05-12,08:15:35.000,132,11025667,13085,0,1683879334,13142.035869679989,100.71296417999838,53575.17274632 2023-05-12,08:15:36.000,132,11025749,12765,0,1683879335,13142.089760159994,100.67771853000158,53575.13781072001 2023-05-12,08:15:37.000,132,11025717,13365,0,1683879336,13142.056078609989,100.66362027000287,53575.10986224001 2023-05-12,08:15:38.000,132,11025779,12925,0,1683879337,13142.089760159994,100.62132548999944,53575.1308236 2023-05-12,08:15:39.000,132,11025706,13125,0,1683879338,13142.170595879994,100.58607984000264,53575.19370768 2023-05-12,08:15:40.000,132,11025698,13125,0,1683879339,13142.29858576999,100.55788331999793,53575.32646296001 2023-05-12,08:15:41.000,132,11025737,13005,0,1683879340,13142.3861578,100.52263767000113,53575.30550160001 2023-05-12,08:15:42.000,132,11025733,13125,0,1683879341,13142.413103039995,100.50149028000305,53575.34742432001 2023-05-12,08:15:43.000,132,11025740,13165,0,1683879342,13142.48046613999,100.55788331999793,53575.37537280001 2023-05-12,08:15:44.000,132,11025750,13005,0,1683879343,13142.56130185999,100.57198158000392,53575.41729552 2023-05-12,08:15:45.000,132,11025745,12845,0,1683879344,13142.594983409996,100.53673592999985,53575.50812808 2023-05-12,08:15:46.000,132,11025707,13285,0,1683879345,13142.60845603,100.51558854000177,53575.49415384001 2023-05-12,08:15:47.000,132,11025683,12765,0,1683879346,13142.60171971999,100.51558854000177,53575.452231120005 2023-05-12,08:15:48.000,132,11025710,12925,0,1683879347,13142.662346509991,100.45919549999962,53575.4801796 2023-05-12,08:15:49.000,132,11025728,13085,0,1683879348,13142.743182229991,100.43099898000219,53575.63389624 2023-05-12,08:15:50.000,132,11025746,13165,0,1683879349,13142.783600089992,100.33936029000324,53575.64787048 2023-05-12,08:15:51.000,132,11025753,13325,0,1683879350,13142.776863779996,100.29001638000045,53575.69678032 2023-05-12,08:15:52.000,132,11025700,12965,0,1683879351,13142.770127470001,100.25477073000366,53575.6548576 2023-05-12,08:15:53.000,132,11025723,13205,0,1683879352,13142.824017949992,100.2477216000043,53575.66184472001 2023-05-12,08:15:54.000,132,11025690,13005,0,1683879353,13142.871172120002,100.21952507999958,53575.738703040006 2023-05-12,08:15:55.000,132,11025735,13085,0,1683879354,13142.898117359997,100.19837769000151,53575.84350984 2023-05-12,08:15:56.000,132,11025729,12885,0,1683879355,13142.918326289997,100.12788639000064,53575.787612880005 2023-05-12,08:15:57.000,132,11025722,13005,0,1683879356,13143.032843560002,100.12788639000064,53575.89940680001 2023-05-12,08:15:58.000,132,11025736,13005,0,1683879357,13143.113679280003,100.0996898700032,53575.955303760005 2023-05-12,08:15:59.000,132,11025718,12885,0,1683879358,13143.066525109993,100.0996898700032,53575.99722648001 2023-05-12,08:16:00.000,132,11025708,13085,0,1683879359,13143.053052490002,100.11378813000192,53575.9343424 2023-05-12,08:16:01.000,132,11025771,13245,0,1683879360,13143.053052490002,100.09264074000384,53575.99023936 2023-05-12,08:16:02.000,132,11025753,13085,0,1683879361,13143.066525109993,100.0996898700032,53576.02517496001 2023-05-12,08:16:03.000,132,11025725,13085,0,1683879362,13143.100206659998,100.07149334999849,53576.15793024 2023-05-12,08:16:04.000,132,11025748,12965,0,1683879363,13143.140624519998,100.01510031000362,53576.16491736001 2023-05-12,08:16:05.000,132,11025736,13285,0,1683879364,13143.147360829993,99.97985465999955,53576.27671128 2023-05-12,08:16:06.000,132,11025722,12885,0,1683879365,13143.160833449998,99.93755988000339,53576.27671128 2023-05-12,08:16:07.000,132,11025707,13045,0,1683879366,13143.086734039993,99.88116684000124,53576.23478856001 2023-05-12,08:16:08.000,132,11025759,13205,0,1683879367,13143.154097139988,99.84592119000445,53576.28369840001 2023-05-12,08:16:09.000,132,11025727,13205,0,1683879368,13143.187778689993,99.77542989000358,53576.36055672001 2023-05-12,08:16:10.000,132,11025718,13085,0,1683879369,13143.214723929988,99.75428249999823,53576.36754384 2023-05-12,08:16:11.000,132,11025685,13205,0,1683879370,13143.154097139988,99.71198772000207,53576.36055672001 2023-05-12,08:16:12.000,132,11025730,12845,0,1683879371,13143.174306069988,99.676742069998,53576.39549232 2023-05-12,08:16:13.000,132,11025744,13285,0,1683879372,13143.241669169998,99.61329990000377,53576.47933776001 2023-05-12,08:16:14.000,132,11025713,13085,0,1683879373,13143.248405479993,99.56395599000098,53576.47933776001 2023-05-12,08:16:15.000,132,11025795,13125,0,1683879374,13143.248405479993,99.52871034000418,53576.53523472 2023-05-12,08:16:16.000,132,11025722,12965,0,1683879375,13143.207987619993,99.53575947000354,53576.51427336 2023-05-12,08:16:17.000,132,11025714,13085,0,1683879376,13143.154097139988,99.49346469000011,53576.493312 2023-05-12,08:16:18.000,132,11025745,13165,0,1683879377,13143.181042379998,99.40887513000052,53576.47235064 2023-05-12,08:16:19.000,132,11025694,13125,0,1683879378,13143.201251309998,99.35248208999838,53576.59113168 2023-05-12,08:16:20.000,132,11025710,13045,0,1683879379,13143.228196549993,99.3313347000003,53576.64004152 2023-05-12,08:16:21.000,132,11025703,13205,0,1683879380,13143.248405479993,99.24674514000071,53576.626067280005 2023-05-12,08:16:22.000,132,11025693,12845,0,1683879381,13143.241669169998,99.20445036000456,53576.64702864001 2023-05-12,08:16:23.000,132,11025729,13085,0,1683879382,13143.309032269994,99.13395906000369,53576.68196424 2023-05-12,08:16:24.000,132,11025708,13045,0,1683879383,13143.362922749999,99.10576253999898,53576.70991272 2023-05-12,08:16:25.000,132,11025722,13285,0,1683879384,13143.43702215999,99.07756602000154,53576.73786120001 2023-05-12,08:16:26.000,132,11025726,12925,0,1683879385,13143.443758469999,99.02822210999875,53576.7029256 2023-05-12,08:16:27.000,132,11025728,13125,0,1683879386,13143.4639674,99.00002559000131,53576.80074528 2023-05-12,08:16:28.000,132,11025690,13285,0,1683879387,13143.41681322999,98.92953429000045,53576.75882256 2023-05-12,08:16:29.000,132,11025731,13165,0,1683879388,13143.470703709994,98.88019037999766,53576.77978392 2023-05-12,08:16:30.000,132,11025733,13285,0,1683879389,13143.551539429995,98.81674821000342,53576.86362936001 2023-05-12,08:16:31.000,132,11025698,13125,0,1683879390,13143.56501205,98.77445343,53576.856642239996 2023-05-12,08:16:32.000,132,11025749,13125,0,1683879391,13143.571748359995,98.69691299999977,53576.86362936001 2023-05-12,08:16:33.000,132,11025729,13085,0,1683879392,13143.531330499995,98.61937256999954,53576.84965512 2023-05-12,08:16:34.000,132,11025709,13125,0,1683879393,13143.551539429995,98.58412692000275,53576.83568088001 2023-05-12,08:16:35.000,132,11025734,13165,0,1683879394,13143.591957289995,98.55593039999803,53576.97542328 2023-05-12,08:16:36.000,132,11025728,12925,0,1683879395,13143.60542991,98.49953736000316,53576.94048768 2023-05-12,08:16:37.000,132,11025728,13005,0,1683879396,13143.612166219995,98.45019345000037,53576.95446192001 2023-05-12,08:16:38.000,132,11025741,12965,0,1683879397,13143.713210869995,98.43609519000165,53577.06625584 2023-05-12,08:16:39.000,132,11025740,12925,0,1683879398,13143.72668349,98.39380040999822,53577.05228160001 2023-05-12,08:16:40.000,132,11025710,13205,0,1683879399,13143.773837659995,98.37265302000014,53577.059268720004 2023-05-12,08:16:41.000,132,11025736,12965,0,1683879400,13143.74689242,98.3444565000027,53577.024333119996 2023-05-12,08:16:42.000,132,11025703,12965,0,1683879401,13143.80078289999,98.3797021499995,53577.03830736 2023-05-12,08:16:43.000,132,11025735,12885,0,1683879402,13143.88835493,98.30921084999864,53577.178049760005 2023-05-12,08:16:44.000,132,11025696,13085,0,1683879403,13143.895091239996,98.30921084999864,53577.178049760005 2023-05-12,08:16:45.000,132,11025696,13285,0,1683879404,13143.922036479991,98.27396520000184,53577.26888232001 2023-05-12,08:16:46.000,132,11025686,12885,0,1683879405,13143.895091239996,98.25986694000312,53577.20599824 2023-05-12,08:16:47.000,132,11025746,12965,0,1683879406,13143.901827549991,98.25986694000312,53577.28984368001 2023-05-12,08:16:48.000,132,11025704,12965,0,1683879407,13143.881618619991,98.26691607000248,53577.21298536 2023-05-12,08:16:49.000,132,11025731,13085,0,1683879408,13143.928772790001,98.2457686800044,53577.23394672 2023-05-12,08:16:50.000,132,11025693,12965,0,1683879409,13143.989399580001,98.25986694000312,53577.33875352001 2023-05-12,08:16:51.000,132,11025687,12925,0,1683879410,13143.982663269991,98.23167041999841,53577.33875352001 2023-05-12,08:16:52.000,132,11025682,12965,0,1683879411,13143.948981720001,98.26691607000248,53577.394650480004 2023-05-12,08:16:53.000,132,11025728,13165,0,1683879412,13144.016344819996,98.21052303000033,53577.36670200001 2023-05-12,08:16:54.000,132,11025719,13165,0,1683879413,13144.050026370001,98.17527738000354,53577.42958608 2023-05-12,08:16:55.000,132,11025727,13325,0,1683879414,13144.070235300002,98.14003172999946,53577.44356032 2023-05-12,08:16:56.000,132,11025712,13165,0,1683879415,13144.056762679997,98.15412998999818,53577.513431520005 2023-05-12,08:16:57.000,132,11025691,13045,0,1683879416,13144.016344819996,98.14708085999882,53577.415611840006 2023-05-12,08:16:58.000,132,11025713,12845,0,1683879417,13144.036553749997,98.12593347000075,53577.42259896 2023-05-12,08:16:59.000,132,11025745,12925,0,1683879418,13144.076971609997,98.09773695000331,53577.48548304001 2023-05-12,08:17:00.000,132,11025688,13165,0,1683879419,13144.097180539997,98.08363869000459,53577.52041864 2023-05-12,08:17:01.000,132,11025713,12805,0,1683879420,13144.050026370001,98.0342947800018,53577.52041864 2023-05-12,08:17:02.000,132,11025695,13045,0,1683879421,13143.996135889996,97.99904912999773,53577.513431520005 2023-05-12,08:17:03.000,132,11025745,13045,0,1683879422,13143.982663269991,97.98495086999901,53577.60426408001 2023-05-12,08:17:04.000,132,11025681,13085,0,1683879423,13143.881618619991,97.97085261000029,53577.57631560001 2023-05-12,08:17:05.000,132,11025717,12925,0,1683879424,13143.82772814,97.91445956999814,53577.55535424001 2023-05-12,08:17:06.000,132,11025716,12925,0,1683879425,13143.74689242,97.89331218000007,53577.50644440001 2023-05-12,08:17:07.000,132,11025710,12925,0,1683879426,13143.78057396999,97.83691913999792,53577.513431520005 2023-05-12,08:17:08.000,132,11025684,13125,0,1683879427,13143.794046589996,97.8228208799992,53577.53439288001 2023-05-12,08:17:09.000,132,11025694,13125,0,1683879428,13143.794046589996,97.80872262000048,53577.53439288001 2023-05-12,08:17:10.000,132,11025690,13005,0,1683879429,13143.82099182999,97.75937870999769,53577.562341360004 2023-05-12,08:17:11.000,132,11025724,13125,0,1683879430,13143.82772814,97.7241330600009,53577.53439288001 2023-05-12,08:17:12.000,132,11025688,13125,0,1683879431,13143.82099182999,97.74528044999897,53577.56932848 2023-05-12,08:17:13.000,132,11025745,13205,0,1683879432,13143.78731028,97.73118219000025,53577.52041864 2023-05-12,08:17:14.000,132,11025741,12965,0,1683879433,13143.753628729995,97.6888874100041,53577.50644440001 2023-05-12,08:17:15.000,132,11025693,12845,0,1683879434,13143.80751921,97.63249437000195,53577.53439288001 2023-05-12,08:17:16.000,132,11025699,13085,0,1683879435,13143.80751921,97.60429785000451,53577.42958608 2023-05-12,08:17:17.000,132,11025677,12925,0,1683879436,13143.814255519996,97.54790481000236,53577.40862472001 2023-05-12,08:17:18.000,132,11025688,12965,0,1683879437,13143.88835493,97.53380655000365,53577.513431520005 2023-05-12,08:17:19.000,132,11025727,13205,0,1683879438,13143.90856386,97.46331525000278,53577.52041864 2023-05-12,08:17:20.000,132,11025710,13365,0,1683879439,13143.895091239996,97.46331525000278,53577.49247016 2023-05-12,08:17:21.000,132,11025704,13045,0,1683879440,13143.84793707,97.42806959999871,53577.464521680005 2023-05-12,08:17:22.000,132,11025750,13085,0,1683879441,13143.84793707,97.41397133999999,53577.464521680005 2023-05-12,08:17:23.000,132,11025728,12925,0,1683879442,13143.901827549991,97.39282395000191,53577.49945728 2023-05-12,08:17:24.000,132,11025732,12925,0,1683879443,13143.915300169996,97.3787256900032,53577.513431520005 2023-05-12,08:17:25.000,132,11025733,13245,0,1683879444,13143.90856386,97.3787256900032,53577.48548304001 2023-05-12,08:17:26.000,132,11025709,13285,0,1683879445,13143.895091239996,97.39282395000191,53577.42259896 2023-05-12,08:17:27.000,132,11025749,13405,0,1683879446,13143.80751921,97.38577482000255,53577.36670200001 2023-05-12,08:17:28.000,132,11025744,13045,0,1683879447,13143.881618619991,97.38577482000255,53577.394650480004 2023-05-12,08:17:29.000,132,11025690,13005,0,1683879448,13143.90856386,97.35052916999848,53577.42259896 2023-05-12,08:17:30.000,132,11025719,13365,0,1683879449,13143.915300169996,97.35757829999784,53577.42259896 2023-05-12,08:17:31.000,132,11025693,13125,0,1683879450,13143.84120075999,97.36462743000448,53577.38766336001 2023-05-12,08:17:32.000,132,11025720,12885,0,1683879451,13143.874882309996,97.36462743000448,53577.394650480004 2023-05-12,08:17:33.000,132,11025757,13165,0,1683879452,13143.90856386,97.2659396099989,53577.42958608 2023-05-12,08:17:34.000,132,11025766,12965,0,1683879453,13143.895091239996,97.27298873999825,53577.415611840006 2023-05-12,08:17:35.000,132,11025718,13285,0,1683879454,13143.935509099996,97.19544830999803,53577.38067624 2023-05-12,08:17:36.000,132,11025695,13125,0,1683879455,13143.90856386,97.18839917999867,53577.38766336001 2023-05-12,08:17:37.000,132,11025700,13125,0,1683879456,13143.84793707,97.17430091999995,53577.31080504 2023-05-12,08:17:38.000,132,11025738,13125,0,1683879457,13143.80078289999,97.15315353000187,53577.27586944 2023-05-12,08:17:39.000,132,11025710,12845,0,1683879458,13143.915300169996,97.10380961999908,53577.394650480004 2023-05-12,08:17:40.000,132,11025731,13125,0,1683879459,13143.881618619991,97.06856397000229,53577.38067624 2023-05-12,08:17:41.000,132,11025714,13005,0,1683879460,13143.84120075999,97.04741658000421,53577.36670200001 2023-05-12,08:17:42.000,132,11025736,13005,0,1683879461,13143.82099182999,97.01217093000014,53577.33875352001 2023-05-12,08:17:43.000,132,11025735,13005,0,1683879462,13143.80751921,96.92758137000055,53577.38766336001 2023-05-12,08:17:44.000,132,11025731,12965,0,1683879463,13143.773837659995,96.9205322400012,53577.38766336001 2023-05-12,08:17:45.000,132,11025676,13125,0,1683879464,13143.773837659995,96.8852865900044,53577.394650480004 2023-05-12,08:17:46.000,132,11025700,13085,0,1683879465,13143.72668349,96.90643398000248,53577.42958608 2023-05-12,08:17:47.000,132,11025698,13045,0,1683879466,13143.68626563,96.85709006999969,53577.31779216001 2023-05-12,08:17:48.000,132,11025710,12845,0,1683879467,13143.65932038999,96.8711883299984,53577.3317664 2023-05-12,08:17:49.000,132,11025680,13125,0,1683879468,13143.672793009995,96.83594268000161,53577.3317664 2023-05-12,08:17:50.000,132,11025777,13085,0,1683879469,13143.68626563,96.81479529000353,53577.38766336001 2023-05-12,08:17:51.000,132,11025753,13325,0,1683879470,13143.60542991,96.80069703000481,53577.33875352001 2023-05-12,08:17:52.000,132,11025742,13005,0,1683879471,13143.54480312,96.80774616000417,53577.26888232001 2023-05-12,08:17:53.000,132,11025758,12965,0,1683879472,13143.51785787999,96.76545138000074,53577.32477928 2023-05-12,08:17:54.000,132,11025696,13005,0,1683879473,13143.551539429995,96.75840225000138,53577.27586944 2023-05-12,08:17:55.000,132,11025759,13285,0,1683879474,13143.4639674,96.7725005100001,53577.296830800005 2023-05-12,08:17:56.000,132,11025751,13285,0,1683879475,13143.403340609999,96.82184442000289,53577.247920960006 2023-05-12,08:17:57.000,132,11025716,12925,0,1683879476,13143.403340609999,96.79364789999818,53577.28984368001 2023-05-12,08:17:58.000,132,11025734,13125,0,1683879477,13143.356186439989,96.82184442000289,53577.19901112001 2023-05-12,08:17:59.000,132,11025755,12765,0,1683879478,13143.376395369989,96.85709006999969,53577.28285656 2023-05-12,08:18:00.000,132,11025732,13005,0,1683879479,13143.322504889999,96.8711883299984,53577.23394672 2023-05-12,08:18:01.000,132,11025741,13085,0,1683879480,13143.268614409993,96.8711883299984,53577.23394672 2023-05-12,08:18:02.000,132,11025710,13285,0,1683879481,13143.174306069988,96.89233572000376,53577.13612704 2023-05-12,08:18:03.000,132,11025748,13125,0,1683879482,13143.174306069988,96.89233572000376,53577.17106264001 2023-05-12,08:18:04.000,132,11025692,13045,0,1683879483,13143.221460239998,96.87823745999776,53577.19901112001 2023-05-12,08:18:05.000,132,11025753,13085,0,1683879484,13143.201251309998,96.89233572000376,53577.21298536 2023-05-12,08:18:06.000,132,11025715,13085,0,1683879485,13143.228196549993,96.91348311000183,53577.1570884 2023-05-12,08:18:07.000,132,11025732,12925,0,1683879486,13143.147360829993,96.8852865900044,53577.10817856 2023-05-12,08:18:08.000,132,11025699,13165,0,1683879487,13143.160833449998,96.8852865900044,53577.09420432 2023-05-12,08:18:09.000,132,11025743,12965,0,1683879488,13143.187778689993,96.86413919999904,53577.1570884 2023-05-12,08:18:10.000,132,11025721,13085,0,1683879489,13143.194514999988,96.8711883299984,53577.11516568 2023-05-12,08:18:11.000,132,11025698,12885,0,1683879490,13143.093470350002,96.85004094000033,53577.04529448 2023-05-12,08:18:12.000,132,11025727,12965,0,1683879491,13143.120415589998,96.8711883299984,53577.0872172 2023-05-12,08:18:13.000,132,11025711,12925,0,1683879492,13143.120415589998,96.8852865900044,53577.178049760005 2023-05-12,08:18:14.000,132,11025794,12925,0,1683879493,13143.160833449998,96.89233572000376,53577.13612704 2023-05-12,08:18:15.000,132,11025780,13125,0,1683879494,13143.147360829993,96.92758137000055,53577.0872172 2023-05-12,08:18:16.000,132,11025743,13085,0,1683879495,13143.160833449998,96.93463049999991,53577.0872172 2023-05-12,08:18:17.000,132,11025701,13325,0,1683879496,13143.147360829993,96.93463049999991,53577.07324296001 2023-05-12,08:18:18.000,132,11025707,13125,0,1683879497,13143.147360829993,96.9839744100027,53577.03830736 2023-05-12,08:18:19.000,132,11025739,13045,0,1683879498,13143.194514999988,96.99807267000142,53577.14311416 2023-05-12,08:18:20.000,132,11025698,13005,0,1683879499,13143.221460239998,97.00512180000078,53577.11516568 2023-05-12,08:18:21.000,132,11025687,13125,0,1683879500,13143.154097139988,97.0192200599995,53577.080230080006 2023-05-12,08:18:22.000,132,11025734,13045,0,1683879501,13143.140624519998,97.03331831999822,53577.080230080006 2023-05-12,08:18:23.000,132,11025737,13045,0,1683879502,13143.167569759993,97.05446571000357,53577.12215280001 2023-05-12,08:18:24.000,132,11025720,13125,0,1683879503,13143.201251309998,97.05446571000357,53577.12215280001 2023-05-12,08:18:25.000,132,11025704,12845,0,1683879504,13143.187778689993,97.05446571000357,53577.059268720004 2023-05-12,08:18:26.000,132,11025736,13085,0,1683879505,13143.187778689993,97.06151484000293,53577.10817856 2023-05-12,08:18:27.000,132,11025689,13045,0,1683879506,13143.147360829993,97.03331831999822,53577.05228160001 2023-05-12,08:18:28.000,132,11025690,13045,0,1683879507,13143.140624519998,97.04036745000485,53577.04529448 2023-05-12,08:18:29.000,132,11025745,13085,0,1683879508,13143.241669169998,97.05446571000357,53577.1570884 2023-05-12,08:18:30.000,132,11025722,13285,0,1683879509,13143.261878099998,97.05446571000357,53577.17106264001 2023-05-12,08:18:31.000,132,11025734,12965,0,1683879510,13143.248405479993,97.02626918999886,53577.11516568 2023-05-12,08:18:32.000,132,11025716,13085,0,1683879511,13143.228196549993,97.03331831999822,53577.03132024001 2023-05-12,08:18:33.000,132,11025703,13285,0,1683879512,13143.228196549993,97.02626918999886,53577.07324296001 2023-05-12,08:18:34.000,132,11025726,13125,0,1683879513,13143.282087029998,97.01217093000014,53577.13612704 2023-05-12,08:18:35.000,132,11025699,13005,0,1683879514,13143.295559649989,96.95577788999799,53577.11516568 2023-05-12,08:18:36.000,132,11025714,12885,0,1683879515,13143.315768579989,96.96987615000398,53577.10817856 2023-05-12,08:18:37.000,132,11025730,13125,0,1683879516,13143.322504889999,96.93463049999991,53577.10817856 2023-05-12,08:18:38.000,132,11025726,13285,0,1683879517,13143.383131679999,96.9205322400012,53577.1570884 2023-05-12,08:18:39.000,132,11025688,13125,0,1683879518,13143.410076919994,96.87823745999776,53577.17106264001 2023-05-12,08:18:40.000,132,11025734,13085,0,1683879519,13143.376395369989,96.87823745999776,53577.15010128001 2023-05-12,08:18:41.000,132,11025726,13085,0,1683879520,13143.342713819999,96.8711883299984,53577.07324296001 2023-05-12,08:18:42.000,132,11025729,13205,0,1683879521,13143.349450129994,96.85004094000033,53577.11516568 2023-05-12,08:18:43.000,132,11025722,13045,0,1683879522,13143.376395369989,96.85004094000033,53577.129139920005 2023-05-12,08:18:44.000,132,11025755,13045,0,1683879523,13143.39660429999,96.90643398000248,53577.17106264001 2023-05-12,08:18:45.000,132,11025723,13005,0,1683879524,13143.369659059994,96.9205322400012,53577.2618952 2023-05-12,08:18:46.000,132,11025740,13085,0,1683879525,13143.315768579989,96.94872875999863,53577.14311416 2023-05-12,08:18:47.000,132,11025725,13165,0,1683879526,13143.221460239998,96.99102354000206,53577.13612704 2023-05-12,08:18:48.000,132,11025757,12965,0,1683879527,13143.241669169998,96.99102354000206,53577.17106264001 2023-05-12,08:18:49.000,132,11025690,12725,0,1683879528,13143.187778689993,96.96282702000462,53577.16407552 2023-05-12,08:18:50.000,132,11025735,13125,0,1683879529,13143.167569759993,96.99807267000142,53577.1570884 2023-05-12,08:18:51.000,132,11025721,13005,0,1683879530,13143.133888210003,97.06151484000293,53577.10817856 2023-05-12,08:18:52.000,132,11025721,12765,0,1683879531,13143.147360829993,97.05446571000357,53577.14311416 2023-05-12,08:18:53.000,132,11025712,13125,0,1683879532,13143.207987619993,97.02626918999886,53577.192023999996 2023-05-12,08:18:54.000,132,11025721,13045,0,1683879533,13143.194514999988,97.1179078799978,53577.14311416 2023-05-12,08:18:55.000,132,11025741,13165,0,1683879534,13143.194514999988,97.13905527000315,53577.10119144001 2023-05-12,08:18:56.000,132,11025736,13045,0,1683879535,13143.187778689993,97.12495701000444,53577.080230080006 2023-05-12,08:18:57.000,132,11025722,12925,0,1683879536,13143.181042379998,97.15315353000187,53577.13612704 2023-05-12,08:18:58.000,132,11025723,13245,0,1683879537,13143.140624519998,97.16020266000123,53577.0872172 2023-05-12,08:18:59.000,132,11025757,12965,0,1683879538,13143.187778689993,97.20249744000466,53577.09420432 2023-05-12,08:19:00.000,132,11025728,13165,0,1683879539,13143.167569759993,97.20954657000402,53577.05228160001 2023-05-12,08:19:01.000,132,11025696,13005,0,1683879540,13143.288823339994,97.18135004999931,53577.16407552 2023-05-12,08:19:02.000,132,11025716,13045,0,1683879541,13143.261878099998,97.18135004999931,53577.15010128001 2023-05-12,08:19:03.000,132,11025762,13125,0,1683879542,13143.261878099998,97.16725179000059,53577.16407552 2023-05-12,08:19:04.000,132,11025700,13125,0,1683879543,13143.234932859988,97.16725179000059,53577.15010128001 2023-05-12,08:19:05.000,132,11025697,12725,0,1683879544,13143.275350719989,97.18135004999931,53577.16407552 2023-05-12,08:19:06.000,132,11025721,13125,0,1683879545,13143.268614409993,97.16725179000059,53577.14311416 2023-05-12,08:19:07.000,132,11025733,13045,0,1683879546,13143.181042379998,97.20249744000466,53577.12215280001 2023-05-12,08:19:08.000,132,11025731,13165,0,1683879547,13143.201251309998,97.18135004999931,53577.12215280001 2023-05-12,08:19:09.000,132,11025678,12925,0,1683879548,13143.248405479993,97.15315353000187,53577.18503688 2023-05-12,08:19:10.000,132,11025717,13165,0,1683879549,13143.228196549993,97.13905527000315,53577.21298536 2023-05-12,08:19:11.000,132,11025729,13085,0,1683879550,13143.181042379998,97.1320061400038,53577.20599824 2023-05-12,08:19:12.000,132,11025712,13085,0,1683879551,13143.106942969993,97.1179078799978,53577.17106264001 2023-05-12,08:19:13.000,132,11025735,13285,0,1683879552,13143.140624519998,97.06856397000229,53577.178049760005 2023-05-12,08:19:14.000,132,11025709,13205,0,1683879553,13143.194514999988,97.05446571000357,53577.192023999996 2023-05-12,08:19:15.000,132,11025774,12845,0,1683879554,13143.181042379998,97.00512180000078,53577.247920960006 2023-05-12,08:19:16.000,132,11025722,12965,0,1683879555,13143.228196549993,96.96282702000462,53577.19901112001 2023-05-12,08:19:17.000,132,11025730,12965,0,1683879556,13143.194514999988,96.99102354000206,53577.19901112001 2023-05-12,08:19:18.000,132,11025704,12805,0,1683879557,13143.261878099998,97.02626918999886,53577.226959600004 2023-05-12,08:19:19.000,132,11025727,13045,0,1683879558,13143.241669169998,96.96987615000398,53577.21997248001 2023-05-12,08:19:20.000,132,11025700,13165,0,1683879559,13143.275350719989,96.92758137000055,53577.21298536 2023-05-12,08:19:21.000,132,11025755,13165,0,1683879560,13143.221460239998,96.96282702000462,53577.13612704 2023-05-12,08:19:22.000,132,11025721,13365,0,1683879561,13143.241669169998,96.89938485000312,53577.1570884 2023-05-12,08:19:23.000,132,11025747,13125,0,1683879562,13143.234932859988,96.90643398000248,53577.14311416 2023-05-12,08:19:24.000,132,11025741,13045,0,1683879563,13143.268614409993,96.89233572000376,53577.21298536 2023-05-12,08:19:25.000,132,11025702,12885,0,1683879564,13143.268614409993,96.82889355000225,53577.21298536 2023-05-12,08:19:26.000,132,11025674,13005,0,1683879565,13143.214723929988,96.81479529000353,53577.19901112001 2023-05-12,08:19:27.000,132,11025760,12925,0,1683879566,13143.174306069988,96.80774616000417,53577.2618952 2023-05-12,08:19:28.000,132,11025754,13125,0,1683879567,13143.187778689993,96.78659876999882,53577.17106264001 2023-05-12,08:19:29.000,132,11025709,13285,0,1683879568,13143.181042379998,96.80774616000417,53577.21298536 2023-05-12,08:19:30.000,132,11025686,12965,0,1683879569,13143.167569759993,96.82184442000289,53577.16407552 2023-05-12,08:19:31.000,132,11025751,13245,0,1683879570,13143.100206659998,96.79364789999818,53577.13612704 2023-05-12,08:19:32.000,132,11025754,13085,0,1683879571,13143.133888210003,96.75135312000202,53577.24093384001 2023-05-12,08:19:33.000,132,11025735,12965,0,1683879572,13143.160833449998,96.76545138000074,53577.226959600004 2023-05-12,08:19:34.000,132,11025741,12965,0,1683879573,13143.147360829993,96.75135312000202,53577.226959600004 2023-05-12,08:19:35.000,132,11025718,12925,0,1683879574,13143.133888210003,96.70905833999859,53577.19901112001 2023-05-12,08:19:36.000,132,11025734,13085,0,1683879575,13143.093470350002,96.7725005100001,53577.21997248001 2023-05-12,08:19:37.000,132,11025692,13285,0,1683879576,13143.005898319992,96.77954963999946,53577.14311416 2023-05-12,08:19:38.000,132,11025690,13085,0,1683879577,13143.059788799997,96.76545138000074,53577.16407552 2023-05-12,08:19:39.000,132,11025711,13125,0,1683879578,13143.079997729998,96.80069703000481,53577.21997248001 2023-05-12,08:19:40.000,132,11025717,12925,0,1683879579,13143.059788799997,96.77954963999946,53577.16407552 2023-05-12,08:19:41.000,132,11025695,12965,0,1683879580,13143.046316179993,96.82184442000289,53577.192023999996 2023-05-12,08:19:42.000,132,11025719,13045,0,1683879581,13143.086734039993,96.81479529000353,53577.25490808 2023-05-12,08:19:43.000,132,11025678,12965,0,1683879582,13143.026107249992,96.85709006999969,53577.17106264001 2023-05-12,08:19:44.000,132,11025731,12925,0,1683879583,13143.012634630002,96.84299181000097,53577.18503688 2023-05-12,08:19:45.000,132,11025747,13165,0,1683879584,13143.012634630002,96.85709006999969,53577.10817856 2023-05-12,08:19:46.000,132,11025764,12845,0,1683879585,13142.999162009997,96.83594268000161,53577.15010128001 2023-05-12,08:19:47.000,132,11025750,13085,0,1683879586,13142.965480459992,96.83594268000161,53577.129139920005 2023-05-12,08:19:48.000,132,11025731,12765,0,1683879587,13143.019370939997,96.82184442000289,53577.13612704 2023-05-12,08:19:49.000,132,11025698,13005,0,1683879588,13143.079997729998,96.81479529000353,53577.14311416 2023-05-12,08:19:50.000,132,11025687,13285,0,1683879589,13143.079997729998,96.75840225000138,53577.10817856 2023-05-12,08:19:51.000,132,11025676,12965,0,1683879590,13143.019370939997,96.70200920999923,53577.0872172 2023-05-12,08:19:52.000,132,11025730,13205,0,1683879591,13143.012634630002,96.69496007999987,53576.98939752 2023-05-12,08:19:53.000,132,11025696,13005,0,1683879592,13142.999162009997,96.69496007999987,53577.017346 2023-05-12,08:19:54.000,132,11025749,13245,0,1683879593,13143.066525109993,96.65266530000372,53577.05228160001 2023-05-12,08:19:55.000,132,11025701,12885,0,1683879594,13143.039579869997,96.63856703999772,53577.09420432 2023-05-12,08:19:56.000,132,11025730,12925,0,1683879595,13142.978953079997,96.61037052000029,53577.017346 2023-05-12,08:19:57.000,132,11025727,13205,0,1683879596,13142.931798910002,96.54692834999878,53577.017346 2023-05-12,08:19:58.000,132,11025753,12965,0,1683879597,13142.965480459992,96.47643704999791,53577.080230080006 2023-05-12,08:19:59.000,132,11025714,13125,0,1683879598,13142.945271529992,96.46938791999855,53577.0872172 2023-05-12,08:20:00.000,132,11025700,13125,0,1683879599,13142.871172120002,96.44119140000112,53576.99638464 2023-05-12,08:20:01.000,132,11025719,13165,0,1683879600,13142.891381050002,96.42004401000304,53577.03830736 2023-05-12,08:20:02.000,132,11025685,13205,0,1683879601,13142.931798910002,96.35660184000153,53577.07324296001 2023-05-12,08:20:03.000,132,11025681,12965,0,1683879602,13142.884644739992,96.34250358000281,53577.080230080006 2023-05-12,08:20:04.000,132,11025740,13125,0,1683879603,13142.871172120002,96.30725792999874,53577.09420432 2023-05-12,08:20:05.000,132,11025713,12965,0,1683879604,13142.877908429997,96.30020879999938,53577.129139920005 2023-05-12,08:20:06.000,132,11025739,12885,0,1683879605,13142.850963190001,96.29315967000002,53577.06625584 2023-05-12,08:20:07.000,132,11025703,13285,0,1683879606,13142.763391159991,96.3143070599981,53577.00337176001 2023-05-12,08:20:08.000,132,11025696,12885,0,1683879607,13142.756654849996,96.22266836999916,53577.017346 2023-05-12,08:20:09.000,132,11025743,13165,0,1683879608,13142.763391159991,96.22266836999916,53577.059268720004 2023-05-12,08:20:10.000,132,11025723,13005,0,1683879609,13142.743182229991,96.20152098000108,53577.017346 2023-05-12,08:20:11.000,132,11025727,12965,0,1683879610,13142.736445919996,96.18742272000236,53577.06625584 2023-05-12,08:20:12.000,132,11025720,13165,0,1683879611,13142.824017949992,96.17332446000364,53577.07324296001 2023-05-12,08:20:13.000,132,11025740,13125,0,1683879612,13142.790336400001,96.17332446000364,53577.07324296001 2023-05-12,08:20:14.000,132,11025683,13285,0,1683879613,13142.770127470001,96.180373590003,53577.10817856 2023-05-12,08:20:15.000,132,11025716,13605,0,1683879614,13142.716236989996,96.22266836999916,53577.0872172 2023-05-12,08:20:16.000,132,11025689,12925,0,1683879615,13142.66908282,96.20152098000108,53577.05228160001 2023-05-12,08:20:17.000,132,11025754,13085,0,1683879616,13142.662346509991,96.22971749999851,53577.09420432 2023-05-12,08:20:18.000,132,11025743,13045,0,1683879617,13142.62866496,96.22971749999851,53577.04529448 2023-05-12,08:20:19.000,132,11025701,13205,0,1683879618,13142.54109292999,96.25086489000387,53577.03830736 2023-05-12,08:20:20.000,132,11025751,12925,0,1683879619,13142.60845603,96.23676662999787,53577.080230080006 2023-05-12,08:20:21.000,132,11025696,13045,0,1683879620,13142.594983409996,96.25086489000387,53577.129139920005 2023-05-12,08:20:22.000,132,11025705,13285,0,1683879621,13142.574774479996,96.25086489000387,53577.09420432 2023-05-12,08:20:23.000,132,11025760,13125,0,1683879622,13142.46699352,96.2790614100013,53577.07324296001 2023-05-12,08:20:24.000,132,11025736,12925,0,1683879623,13142.52088399999,96.26496315000259,53577.07324296001 2023-05-12,08:20:25.000,132,11025739,13205,0,1683879624,13142.52088399999,96.28611054000066,53577.07324296001 2023-05-12,08:20:26.000,132,11025709,13085,0,1683879625,13142.493938759995,96.24381576000451,53576.95446192001 2023-05-12,08:20:27.000,132,11025690,13085,0,1683879626,13142.473729829995,96.25086489000387,53577.03830736 2023-05-12,08:20:28.000,132,11025675,13125,0,1683879627,13142.493938759995,96.23676662999787,53577.03830736 2023-05-12,08:20:29.000,132,11025685,13165,0,1683879628,13142.473729829995,96.24381576000451,53577.04529448 2023-05-12,08:20:30.000,132,11025739,13085,0,1683879629,13142.50067506999,96.26496315000259,53576.98939752 2023-05-12,08:20:31.000,132,11025752,13125,0,1683879630,13142.48720245,96.25086489000387,53577.06625584 2023-05-12,08:20:32.000,132,11025704,13285,0,1683879631,13142.493938759995,96.22971749999851,53577.024333119996 2023-05-12,08:20:33.000,132,11025682,12925,0,1683879632,13142.46699352,96.22971749999851,53577.059268720004 2023-05-12,08:20:34.000,132,11025714,12965,0,1683879633,13142.44678459,96.27201228000195,53576.93350056001 2023-05-12,08:20:35.000,132,11025748,13085,0,1683879634,13142.50741138,96.2156192399998,53577.07324296001 2023-05-12,08:20:36.000,132,11025718,13005,0,1683879635,13142.52088399999,96.20152098000108,53577.00337176001 2023-05-12,08:20:37.000,132,11025749,13165,0,1683879636,13142.48720245,96.17332446000364,53577.00337176001 2023-05-12,08:20:38.000,132,11025734,13125,0,1683879637,13142.50741138,96.13102968000021,53577.0872172 2023-05-12,08:20:39.000,132,11025764,13205,0,1683879638,13142.44678459,96.10283316000277,53577.06625584 2023-05-12,08:20:40.000,132,11025682,13245,0,1683879639,13142.433311969995,96.06053837999934,53577.07324296001 2023-05-12,08:20:41.000,132,11025679,13125,0,1683879640,13142.29858576999,96.01119447000383,53577.03132024001 2023-05-12,08:20:42.000,132,11025724,13325,0,1683879641,13142.27837683999,95.99709620999784,53577.05228160001 2023-05-12,08:20:43.000,132,11025682,13005,0,1683879642,13142.29858576999,95.89135926000017,53577.04529448 2023-05-12,08:20:44.000,132,11025708,12885,0,1683879643,13142.27837683999,95.86316274000274,53577.080230080006 2023-05-12,08:20:45.000,132,11025710,13085,0,1683879644,13142.211013739994,95.84201535000466,53576.98241040001 2023-05-12,08:20:46.000,132,11025712,12925,0,1683879645,13142.27837683999,95.76447492000443,53577.10817856 2023-05-12,08:20:47.000,132,11025751,12885,0,1683879646,13142.224486359999,95.77857318000315,53577.10119144001 2023-05-12,08:20:48.000,132,11025712,12965,0,1683879647,13142.21775004999,95.77857318000315,53577.080230080006 2023-05-12,08:20:49.000,132,11025720,12965,0,1683879648,13142.143650639999,95.76447492000443,53577.024333119996 2023-05-12,08:20:50.000,132,11025720,12965,0,1683879649,13142.096496469989,95.79972057000123,53577.03132024001 2023-05-12,08:20:51.000,132,11025711,13005,0,1683879650,13142.089760159994,95.79972057000123,53577.07324296001 2023-05-12,08:20:52.000,132,11025707,13085,0,1683879651,13142.150386949994,95.77857318000315,53577.10119144001 2023-05-12,08:20:53.000,132,11025673,12965,0,1683879652,13142.029133369993,95.79267144000187,53577.0872172 2023-05-12,08:20:54.000,132,11025736,13045,0,1683879653,13142.008924439993,95.77857318000315,53577.129139920005 2023-05-12,08:20:55.000,132,11025701,13205,0,1683879654,13142.002188129998,95.7574257899978,53577.129139920005 2023-05-12,08:20:56.000,132,11025700,13165,0,1683879655,13141.941561339998,95.79267144000187,53577.059268720004 2023-05-12,08:20:57.000,132,11025739,13045,0,1683879656,13141.840516689997,95.76447492000443,53577.024333119996 2023-05-12,08:20:58.000,132,11025743,13445,0,1683879657,13141.840516689997,95.77152405000379,53577.09420432 2023-05-12,08:20:59.000,132,11025727,12965,0,1683879658,13141.773153590002,95.74332752999908,53577.00337176001 2023-05-12,08:21:00.000,132,11025750,13045,0,1683879659,13141.712526800002,95.74332752999908,53577.00337176001 2023-05-12,08:21:01.000,132,11025744,13125,0,1683879660,13141.699054179997,95.70103275000292,53577.12215280001 2023-05-12,08:21:02.000,132,11025708,13005,0,1683879661,13141.665372629992,95.76447492000443,53577.00337176001 2023-05-12,08:21:03.000,132,11025733,13205,0,1683879662,13141.618218459997,95.722180140001,53577.04529448 2023-05-12,08:21:04.000,132,11025722,13285,0,1683879663,13141.537382739996,95.76447492000443,53576.92651344 2023-05-12,08:21:05.000,132,11025734,13045,0,1683879664,13141.571064290001,95.69398362000356,53577.00337176001 2023-05-12,08:21:06.000,132,11025704,13045,0,1683879665,13141.584536909992,95.6869344900042,53576.96843616 2023-05-12,08:21:07.000,132,11025735,13125,0,1683879666,13141.44981071,95.67988536000485,53576.96843616 2023-05-12,08:21:08.000,132,11025749,12925,0,1683879667,13141.436338089996,95.69398362000356,53576.912539200006 2023-05-12,08:21:09.000,132,11025716,13085,0,1683879668,13141.496964879996,95.69398362000356,53577.04529448 2023-05-12,08:21:10.000,132,11025724,13205,0,1683879669,13141.44981071,95.69398362000356,53576.9474748 2023-05-12,08:21:11.000,132,11025714,13445,0,1683879670,13141.40939285,95.66578709999885,53576.94048768 2023-05-12,08:21:12.000,132,11025696,12925,0,1683879671,13141.28813927,95.69398362000356,53576.89856496 2023-05-12,08:21:13.000,132,11025728,13085,0,1683879672,13141.234248789995,95.63054145000206,53576.8776036 2023-05-12,08:21:14.000,132,11025701,13285,0,1683879673,13141.22751248,95.60939406000398,53576.89856496 2023-05-12,08:21:15.000,132,11025676,13125,0,1683879674,13141.173621999995,95.53890276000311,53576.90555208001 2023-05-12,08:21:16.000,132,11025732,13405,0,1683879675,13141.092786279994,95.5107062399984,53576.89856496 2023-05-12,08:21:17.000,132,11025728,12925,0,1683879676,13141.011950559994,95.50365710999904,53576.86362936001 2023-05-12,08:21:18.000,132,11025713,13085,0,1683879677,13141.011950559994,95.44726407000417,53576.8776036 2023-05-12,08:21:19.000,132,11025758,13005,0,1683879678,13140.910905909994,95.3767727700033,53576.8776036 2023-05-12,08:21:20.000,132,11025688,13125,0,1683879679,13140.850279119994,95.34152711999923,53576.84965512 2023-05-12,08:21:21.000,132,11025732,13405,0,1683879680,13140.749234469993,95.31333060000179,53576.75882256 2023-05-12,08:21:22.000,132,11025675,13085,0,1683879681,13140.641453509998,95.27103581999836,53576.75882256 2023-05-12,08:21:23.000,132,11025742,13045,0,1683879682,13140.547145169992,95.263986689999,53576.7029256 2023-05-12,08:21:24.000,132,11025685,13285,0,1683879683,13140.499990999997,95.29923234000307,53576.744848320006 2023-05-12,08:21:25.000,132,11025715,13045,0,1683879684,13140.499990999997,95.25693755999964,53576.82170664 2023-05-12,08:21:26.000,132,11025751,12885,0,1683879685,13140.385473729992,95.32037973000115,53576.7029256 2023-05-12,08:21:27.000,132,11025762,13125,0,1683879686,13140.324846939991,95.36267451000458,53576.64004152 2023-05-12,08:21:28.000,132,11025747,13005,0,1683879687,13140.277692769996,95.40496929000074,53576.674977120005 2023-05-12,08:21:29.000,132,11025723,13125,0,1683879688,13140.264220149991,95.42611667999881,53576.64702864001 2023-05-12,08:21:30.000,132,11025727,12965,0,1683879689,13140.21032967,95.51775536999776,53576.65401576 2023-05-12,08:21:31.000,132,11025714,12925,0,1683879690,13140.06886716,95.58119753999927,53576.54920896001 2023-05-12,08:21:32.000,132,11025713,12885,0,1683879691,13140.14296656999,95.61644319000334,53576.5631832 2023-05-12,08:21:33.000,132,11025731,12925,0,1683879692,13140.156439189996,95.60939406000398,53576.59113168 2023-05-12,08:21:34.000,132,11025681,13045,0,1683879693,13140.156439189996,95.63759058000142,53576.66799000001 2023-05-12,08:21:35.000,132,11025754,13165,0,1683879694,13140.10254870999,95.60939406000398,53576.52824760001 2023-05-12,08:21:36.000,132,11025707,13165,0,1683879695,13140.04865823,95.60939406000398,53576.54920896001 2023-05-12,08:21:37.000,132,11025693,12925,0,1683879696,13139.974558819995,95.60234493000462,53576.43042792001 2023-05-12,08:21:38.000,132,11025730,13125,0,1683879697,13139.94087726999,95.59529579999798,53576.43042792001 2023-05-12,08:21:39.000,132,11025702,13085,0,1683879698,13139.974558819995,95.58119753999927,53576.52824760001 2023-05-12,08:21:40.000,132,11025749,13285,0,1683879699,13139.913932029995,95.60234493000462,53576.46536352 2023-05-12,08:21:41.000,132,11025718,13045,0,1683879700,13139.86677786,95.60234493000462,53576.44440216 2023-05-12,08:21:42.000,132,11025692,13005,0,1683879701,13139.82636,95.64463971000077,53576.41645368 2023-05-12,08:21:43.000,132,11025715,12965,0,1683879702,13139.792678449994,95.61644319000334,53576.36754384 2023-05-12,08:21:44.000,132,11025722,13245,0,1683879703,13139.79941475999,95.63054145000206,53576.34658248 2023-05-12,08:21:45.000,132,11025717,13165,0,1683879704,13139.718579039989,95.64463971000077,53576.32562112 2023-05-12,08:21:46.000,132,11025698,13085,0,1683879705,13139.651215939994,95.69398362000356,53576.28369840001 2023-05-12,08:21:47.000,132,11025715,13165,0,1683879706,13139.597325459988,95.69398362000356,53576.241775680006 2023-05-12,08:21:48.000,132,11025743,12925,0,1683879707,13139.610798079993,95.70808188000228,53576.30465976 2023-05-12,08:21:49.000,132,11025714,13245,0,1683879708,13139.523226049998,95.71513101000164,53576.339595360005 2023-05-12,08:21:50.000,132,11025672,12925,0,1683879709,13139.408708779993,95.72922927000036,53576.2487628 2023-05-12,08:21:51.000,132,11025766,13165,0,1683879710,13139.428917709993,95.69398362000356,53576.28369840001 2023-05-12,08:21:52.000,132,11025717,12845,0,1683879711,13139.307664129992,95.722180140001,53576.1788916 2023-05-12,08:21:53.000,132,11025674,13245,0,1683879712,13139.280718889997,95.69398362000356,53576.16491736001 2023-05-12,08:21:54.000,132,11025722,12965,0,1683879713,13139.280718889997,95.67988536000485,53576.1788916 2023-05-12,08:21:55.000,132,11025737,13005,0,1683879714,13139.260509959997,95.74332752999908,53576.185878719996 2023-05-12,08:21:56.000,132,11025691,12885,0,1683879715,13139.166201619992,95.72922927000036,53576.16491736001 2023-05-12,08:21:57.000,132,11025708,13125,0,1683879716,13139.159465309996,95.7574257899978,53576.12998176 2023-05-12,08:21:58.000,132,11025722,13285,0,1683879717,13139.213355790002,95.79972057000123,53576.13696888 2023-05-12,08:21:59.000,132,11025732,13125,0,1683879718,13139.132520070001,95.81381882999995,53576.13696888 2023-05-12,08:22:00.000,132,11025745,13205,0,1683879719,13139.098838519996,95.78562231000251,53576.06011056 2023-05-12,08:22:01.000,132,11025690,13205,0,1683879720,13139.018002799996,95.79267144000187,53575.98325224 2023-05-12,08:22:02.000,132,11025728,13085,0,1683879721,13138.937167079996,95.8208679599993,53575.97626512001 2023-05-12,08:22:03.000,132,11025697,12885,0,1683879722,13138.91022184,95.86316274000274,53575.98325224 2023-05-12,08:22:04.000,132,11025741,12965,0,1683879723,13138.876540289995,95.84906448000402,53576.01120072 2023-05-12,08:22:05.000,132,11025711,12925,0,1683879724,13138.80244087999,95.84201535000466,53575.94831664001 2023-05-12,08:22:06.000,132,11025704,12965,0,1683879725,13138.72160515999,95.83496621999802,53575.94831664001 2023-05-12,08:22:07.000,132,11025781,12845,0,1683879726,13138.613824199994,95.84201535000466,53575.82254848 2023-05-12,08:22:08.000,132,11025738,13165,0,1683879727,13138.566670029999,95.83496621999802,53575.85748408001 2023-05-12,08:22:09.000,132,11025693,12925,0,1683879728,13138.53972478999,95.86316274000274,53575.836522720005 2023-05-12,08:22:10.000,132,11025710,13205,0,1683879729,13138.438680139989,95.8702118700021,53575.77363864 2023-05-12,08:22:11.000,132,11025705,13005,0,1683879730,13138.277008700003,95.85611361000338,53575.668831840005 2023-05-12,08:22:12.000,132,11025719,13165,0,1683879731,13138.303953939998,95.89135926000017,53575.75966440001 2023-05-12,08:22:13.000,132,11025747,13285,0,1683879732,13138.236590840002,95.89135926000017,53575.738703040006 2023-05-12,08:22:14.000,132,11025735,13125,0,1683879733,13138.068183089992,95.90545751999889,53575.5849864 2023-05-12,08:22:15.000,132,11025727,13125,0,1683879734,13138.027765229992,95.91955578000488,53575.6548576 2023-05-12,08:22:16.000,132,11025697,12805,0,1683879735,13137.906511649991,95.92660491000424,53575.63389624 2023-05-12,08:22:17.000,132,11025720,12965,0,1683879736,13137.75157652,95.92660491000424,53575.52210232001 2023-05-12,08:22:18.000,132,11025746,13085,0,1683879737,13137.61011401,95.94070317000296,53575.44524400001 2023-05-12,08:22:19.000,132,11025733,12765,0,1683879738,13137.56295983999,95.96185056000104,53575.46620536 2023-05-12,08:22:20.000,132,11025716,12925,0,1683879739,13137.50906936,95.99004707999848,53575.4801796 2023-05-12,08:22:21.000,132,11025693,12925,0,1683879740,13137.34066160999,96.02529273000255,53575.37537280001 2023-05-12,08:22:22.000,132,11025730,13285,0,1683879741,13137.347397919999,96.0675875099987,53575.403321280006 2023-05-12,08:22:23.000,132,11025722,13085,0,1683879742,13137.239616959989,96.14512793999893,53575.36139856 2023-05-12,08:22:24.000,132,11025726,13085,0,1683879743,13137.138572309988,96.19447185000172,53575.20768192001 2023-05-12,08:22:25.000,132,11025762,13085,0,1683879744,13137.125099689998,96.23676662999787,53575.18672056001 2023-05-12,08:22:26.000,132,11025684,12765,0,1683879745,13137.051000279993,96.30020879999938,53575.15178496 2023-05-12,08:22:27.000,132,11025739,13405,0,1683879746,13136.990373489993,96.3143070599981,53575.116849360005 2023-05-12,08:22:28.000,132,11025704,13165,0,1683879747,13137.003846109998,96.34955271000217,53575.18672056001 2023-05-12,08:22:29.000,132,11025742,13285,0,1683879748,13136.916274080002,96.39184748999833,53575.13781072001 2023-05-12,08:22:30.000,132,11025725,13125,0,1683879749,13136.909537769992,96.39889661999769,53575.08890088001 2023-05-12,08:22:31.000,132,11025743,13045,0,1683879750,13136.795020500002,96.4270931400024,53574.99108120001 2023-05-12,08:22:32.000,132,11025768,13205,0,1683879751,13136.815229430002,96.44119140000112,53574.89326152001 2023-05-12,08:22:33.000,132,11025706,13205,0,1683879752,13136.808493119992,96.46938791999855,53574.92819712 2023-05-12,08:22:34.000,132,11025738,12925,0,1683879753,13136.754602640001,96.48348618000455,53574.91422288 2023-05-12,08:22:35.000,132,11025730,12805,0,1683879754,13136.714184780001,96.49758444000327,53574.83736456 2023-05-12,08:22:36.000,132,11025733,12805,0,1683879755,13136.687239539991,96.56102661000477,53574.78845472 2023-05-12,08:22:37.000,132,11025686,13005,0,1683879756,13136.606403819991,96.56102661000477,53574.76749336 2023-05-12,08:22:38.000,132,11025752,13165,0,1683879757,13136.660294299996,96.624468779999,53574.76749336 2023-05-12,08:22:39.000,132,11025719,13125,0,1683879758,13136.61314013,96.65971443000308,53574.71858352 2023-05-12,08:22:40.000,132,11025708,13125,0,1683879759,13136.57272227,96.68791095000051,53574.711596400004 2023-05-12,08:22:41.000,132,11025712,13205,0,1683879760,13136.498622859996,96.70200920999923,53574.571854 2023-05-12,08:22:42.000,132,11025693,13205,0,1683879761,13136.44473237999,96.76545138000074,53574.52993128 2023-05-12,08:22:43.000,132,11025728,12925,0,1683879762,13136.41105083,96.79364789999818,53574.59980248 2023-05-12,08:22:44.000,132,11025755,13205,0,1683879763,13136.41105083,96.83594268000161,53574.51595704001 2023-05-12,08:22:45.000,132,11025712,12885,0,1683879764,13136.37063297,96.85004094000033,53574.48102144 2023-05-12,08:22:46.000,132,11025698,12965,0,1683879765,13136.32347879999,96.91348311000183,53574.41115024 2023-05-12,08:22:47.000,132,11025678,13365,0,1683879766,13136.32347879999,96.92758137000055,53574.41813736001 2023-05-12,08:22:48.000,132,11025695,13045,0,1683879767,13136.357160349995,96.94167962999927,53574.36922752001 2023-05-12,08:22:49.000,132,11025780,13005,0,1683879768,13136.28306093999,96.96987615000398,53574.35525328 2023-05-12,08:22:50.000,132,11025676,12885,0,1683879769,13136.22917046,97.03331831999822,53574.278394960005 2023-05-12,08:22:51.000,132,11025752,13165,0,1683879770,13136.148334739999,97.01217093000014,53574.229485120006 2023-05-12,08:22:52.000,132,11025719,13285,0,1683879771,13136.168543669999,97.06151484000293,53574.22249800001 2023-05-12,08:22:53.000,132,11025742,13245,0,1683879772,13136.114653189994,97.082662230001,53574.25044648001 2023-05-12,08:22:54.000,132,11025684,13205,0,1683879773,13136.067499019999,97.07561310000165,53574.14563968 2023-05-12,08:22:55.000,132,11025725,12845,0,1683879774,13135.986663299998,97.10380961999908,53574.13865256 2023-05-12,08:22:56.000,132,11025700,13125,0,1683879775,13135.959718059989,97.14610440000251,53574.08974272 2023-05-12,08:22:57.000,132,11025777,12965,0,1683879776,13135.892354959993,97.15315353000187,53574.00589728001 2023-05-12,08:22:58.000,132,11025708,13205,0,1683879777,13135.851937099993,97.16725179000059,53573.92205184 2023-05-12,08:22:59.000,132,11025716,13245,0,1683879778,13135.824991859998,97.23774309000146,53573.92903896 2023-05-12,08:23:00.000,132,11025728,13125,0,1683879779,13135.858673409988,97.28003787000489,53573.894103360006 2023-05-12,08:23:01.000,132,11025731,12765,0,1683879780,13135.777837690002,97.30823439000233,53573.81724504001 2023-05-12,08:23:02.000,132,11025714,12845,0,1683879781,13135.764365069997,97.37167656000383,53573.79628368001 2023-05-12,08:23:03.000,132,11025754,13125,0,1683879782,13135.757628760002,97.3787256900032,53573.775322320005 2023-05-12,08:23:04.000,132,11025727,12765,0,1683879783,13135.717210900002,97.42102046999935,53573.705451120004 2023-05-12,08:23:05.000,132,11025697,12845,0,1683879784,13135.717210900002,97.47036438000214,53573.64256704 2023-05-12,08:23:06.000,132,11025761,13285,0,1683879785,13135.670056729992,97.49151177000022,53573.57968296001 2023-05-12,08:23:07.000,132,11025679,13285,0,1683879786,13135.602693629997,97.52675742000429,53573.53077312001 2023-05-12,08:23:08.000,132,11025750,12805,0,1683879787,13135.582484699997,97.56200307000108,53573.48186328001 2023-05-12,08:23:09.000,132,11025695,13085,0,1683879788,13135.548803149992,97.59724871999788,53573.53077312001 2023-05-12,08:23:10.000,132,11025709,12845,0,1683879789,13135.515121600001,97.62544524000259,53573.44692768 2023-05-12,08:23:11.000,132,11025744,13125,0,1683879790,13135.41407695,97.66774001999875,53573.439940560005 2023-05-12,08:23:12.000,132,11025727,12965,0,1683879791,13135.27261444,97.71003480000218,53573.30019816 2023-05-12,08:23:13.000,132,11025737,13125,0,1683879792,13135.218723959995,97.70298567000282,53573.272249680005 2023-05-12,08:23:14.000,132,11025748,13085,0,1683879793,13135.15136086,97.73823131999961,53573.25827544 2023-05-12,08:23:15.000,132,11025687,12845,0,1683879794,13135.09073407,97.76642784000433,53573.223339840006 2023-05-12,08:23:16.000,132,11025728,13005,0,1683879795,13134.935798939994,97.80872262000048,53573.11154592 2023-05-12,08:23:17.000,132,11025718,13045,0,1683879796,13134.92232631999,97.85806653000327,53573.0696232 2023-05-12,08:23:18.000,132,11025687,12925,0,1683879797,13134.956007869994,97.9356069600035,53573.07661032001 2023-05-12,08:23:19.000,132,11025738,13205,0,1683879798,13134.861699529989,97.92150870000478,53573.00673912001 2023-05-12,08:23:20.000,132,11025736,12925,0,1683879799,13134.834754289994,97.99904912999773,53572.90891944001 2023-05-12,08:23:21.000,132,11025737,12885,0,1683879800,13134.787600119998,97.99904912999773,53572.78315128 2023-05-12,08:23:22.000,132,11025766,13125,0,1683879801,13134.774127499993,98.0695404299986,53572.769177040005 2023-05-12,08:23:23.000,132,11025720,13285,0,1683879802,13134.787600119998,98.0695404299986,53572.699305840004 2023-05-12,08:23:24.000,132,11025708,12965,0,1683879803,13134.747182259998,98.10478608000267,53572.71328008001 2023-05-12,08:23:25.000,132,11025700,13285,0,1683879804,13134.767391189998,98.08363869000459,53572.67834448 2023-05-12,08:23:26.000,132,11025690,13045,0,1683879805,13134.747182259998,98.14708085999882,53572.59449904001 2023-05-12,08:23:27.000,132,11025697,13125,0,1683879806,13134.693291779993,98.16822825000418,53572.433795280005 2023-05-12,08:23:28.000,132,11025764,12925,0,1683879807,13134.679819159988,98.19642477000161,53572.39885968 2023-05-12,08:23:29.000,132,11025751,13005,0,1683879808,13134.726973329998,98.19642477000161,53572.40584680001 2023-05-12,08:23:30.000,132,11025734,12965,0,1683879809,13134.659610229988,98.22462128999905,53572.35693696001 2023-05-12,08:23:31.000,132,11025721,12925,0,1683879810,13134.592247129993,98.2457686800044,53572.18924608001 2023-05-12,08:23:32.000,132,11025726,12765,0,1683879811,13134.598983440002,98.25281781000376,53572.23815592001 2023-05-12,08:23:33.000,132,11025768,13125,0,1683879812,13134.585510819998,98.2457686800044,53572.22418168 2023-05-12,08:23:34.000,132,11025735,13285,0,1683879813,13134.531620339993,98.23871954999777,53572.168284720006 2023-05-12,08:23:35.000,132,11025739,12965,0,1683879814,13134.491202479992,98.23167041999841,53572.196233200004 2023-05-12,08:23:36.000,132,11025719,13045,0,1683879815,13134.450784619992,98.23871954999777,53572.04251656001 2023-05-12,08:23:37.000,132,11025683,13285,0,1683879816,13134.349739969992,98.19642477000161,53571.97264536001 2023-05-12,08:23:38.000,132,11025717,12965,0,1683879817,13134.356476280002,98.18937564000225,53571.93770976 2023-05-12,08:23:39.000,132,11025698,12965,0,1683879818,13134.363212589997,98.16117912000482,53571.89578704 2023-05-12,08:23:40.000,132,11025707,12805,0,1683879819,13134.369948899992,98.14003172999946,53571.81892872 2023-05-12,08:23:41.000,132,11025697,13325,0,1683879820,13134.322794729997,98.1823265100029,53571.763031760005 2023-05-12,08:23:42.000,132,11025723,13005,0,1683879821,13134.316058420001,98.14003172999946,53571.714121920006 2023-05-12,08:23:43.000,132,11025722,13285,0,1683879822,13134.356476280002,98.1329826000001,53571.72110904 2023-05-12,08:23:44.000,132,11025711,12885,0,1683879823,13134.343003659997,98.14003172999946,53571.644250720004 2023-05-12,08:23:45.000,132,11025728,13045,0,1683879824,13134.316058420001,98.11888434000139,53571.62328936 2023-05-12,08:23:46.000,132,11025693,13285,0,1683879825,13134.309322109992,98.11183521000203,53571.595340880005 2023-05-12,08:23:47.000,132,11025705,13085,0,1683879826,13134.201541149996,98.11183521000203,53571.4625856 2023-05-12,08:23:48.000,132,11025695,13365,0,1683879827,13134.221750079996,98.1329826000001,53571.43463712 2023-05-12,08:23:49.000,132,11025700,13285,0,1683879828,13134.221750079996,98.15412998999818,53571.497521200006 2023-05-12,08:23:50.000,132,11025714,13125,0,1683879829,13134.181332219996,98.18937564000225,53571.3927144 2023-05-12,08:23:51.000,132,11025751,13125,0,1683879830,13134.147650669991,98.1823265100029,53571.33681744 2023-05-12,08:23:52.000,132,11025702,13205,0,1683879831,13134.019660779995,98.22462128999905,53571.2879076 2023-05-12,08:23:53.000,132,11025762,13045,0,1683879832,13134.019660779995,98.22462128999905,53571.20406216001 2023-05-12,08:23:54.000,132,11025773,13285,0,1683879833,13133.979242919995,98.23167041999841,53571.12720384 2023-05-12,08:23:55.000,132,11025722,13005,0,1683879834,13133.96577029999,98.22462128999905,53571.16912656 2023-05-12,08:23:56.000,132,11025729,13085,0,1683879835,13133.84451671999,98.23167041999841,53570.98746144001 2023-05-12,08:23:57.000,132,11025740,13285,0,1683879836,13133.96577029999,98.20347390000097,53571.092268240005 2023-05-12,08:23:58.000,132,11025726,13165,0,1683879837,13133.94556136999,98.20347390000097,53571.078294 2023-05-12,08:23:59.000,132,11025742,12765,0,1683879838,13133.918616129995,98.21052303000033,53571.01540992001 2023-05-12,08:24:00.000,132,11025731,13005,0,1683879839,13133.837780409995,98.19642477000161,53570.903616 2023-05-12,08:24:01.000,132,11025732,13045,0,1683879840,13133.82430778999,98.16822825000418,53570.91759024001 2023-05-12,08:24:02.000,132,11025705,12845,0,1683879841,13133.87146196,98.17527738000354,53570.86868040001 2023-05-12,08:24:03.000,132,11025721,13045,0,1683879842,13133.86472564999,98.1823265100029,53570.88964176 2023-05-12,08:24:04.000,132,11025672,12885,0,1683879843,13133.85125303,98.20347390000097,53570.73592512 2023-05-12,08:24:05.000,132,11025706,13005,0,1683879844,13133.898407199995,98.16117912000482,53570.78483496 2023-05-12,08:24:06.000,132,11025752,13045,0,1683879845,13133.85125303,98.10478608000267,53570.659066800006 2023-05-12,08:24:07.000,132,11025747,13285,0,1683879846,13133.80409885999,98.09068782000395,53570.67304104 2023-05-12,08:24:08.000,132,11025722,13085,0,1683879847,13133.817571479995,98.05544216999988,53570.61015696001 2023-05-12,08:24:09.000,132,11025699,12965,0,1683879848,13133.797362549994,97.97085261000029,53570.54727288 2023-05-12,08:24:10.000,132,11025727,13205,0,1683879849,13133.716526829994,97.95675435000157,53570.4494532 2023-05-12,08:24:11.000,132,11025703,13125,0,1683879850,13133.736735759994,97.90036130999943,53570.491375920006 2023-05-12,08:24:12.000,132,11025733,13045,0,1683879851,13133.729999449999,97.87216479000199,53570.47740168 2023-05-12,08:24:13.000,132,11025716,13005,0,1683879852,13133.68284527999,97.8228208799992,53570.39355624001 2023-05-12,08:24:14.000,132,11025730,13285,0,1683879853,13133.635691109994,97.83691913999792,53570.33067216 2023-05-12,08:24:15.000,132,11025722,12965,0,1683879854,13133.622218489989,97.80167349000112,53570.323685040006 2023-05-12,08:24:16.000,132,11025741,13085,0,1683879855,13133.608745869999,97.74528044999897,53570.28874944 2023-05-12,08:24:17.000,132,11025732,12845,0,1683879856,13133.548119079998,97.75937870999769,53570.155994160006 2023-05-12,08:24:18.000,132,11025720,13125,0,1683879857,13133.554855389993,97.75937870999769,53570.135032800004 2023-05-12,08:24:19.000,132,11025685,12765,0,1683879858,13133.615482179994,97.78052610000304,53570.155994160006 2023-05-12,08:24:20.000,132,11025730,12925,0,1683879859,13133.635691109994,97.71708393000154,53570.12804568001 2023-05-12,08:24:21.000,132,11025719,12885,0,1683879860,13133.581800629989,97.75232957999833,53570.05817448001 2023-05-12,08:24:22.000,132,11025726,13005,0,1683879861,13133.548119079998,97.73823131999961,53569.9254192 2023-05-12,08:24:23.000,132,11025728,12965,0,1683879862,13133.568328009998,97.73823131999961,53569.97432904 2023-05-12,08:24:24.000,132,11025696,13365,0,1683879863,13133.548119079998,97.74528044999897,53569.93939344001 2023-05-12,08:24:25.000,132,11025766,12925,0,1683879864,13133.507701219998,97.73118219000025,53569.869522240006 2023-05-12,08:24:26.000,132,11025733,13205,0,1683879865,13133.507701219998,97.71003480000218,53569.799651040004 2023-05-12,08:24:27.000,132,11025712,13125,0,1683879866,13133.379711330002,97.71003480000218,53569.69484424001 2023-05-12,08:24:28.000,132,11025716,13005,0,1683879867,13133.406656569998,97.68183828000474,53569.68785712 2023-05-12,08:24:29.000,132,11025752,13045,0,1683879868,13133.379711330002,97.70298567000282,53569.64593440001 2023-05-12,08:24:30.000,132,11025744,12965,0,1683879869,13133.460547049988,97.64659263000067,53569.69484424001 2023-05-12,08:24:31.000,132,11025746,13045,0,1683879870,13133.359502400002,97.62544524000259,53569.59003744 2023-05-12,08:24:32.000,132,11025724,12925,0,1683879871,13133.386447639998,97.59019958999852,53569.54811472 2023-05-12,08:24:33.000,132,11025706,12845,0,1683879872,13133.305611919997,97.56905220000044,53569.45728216001 2023-05-12,08:24:34.000,132,11025729,13245,0,1683879873,13133.332557159993,97.59019958999852,53569.42933368 2023-05-12,08:24:35.000,132,11025719,12845,0,1683879874,13133.305611919997,97.56200307000108,53569.464269280004 2023-05-12,08:24:36.000,132,11025708,13005,0,1683879875,13133.278666680002,97.51970828999765,53569.345488240004 2023-05-12,08:24:37.000,132,11025741,12925,0,1683879876,13133.244985129997,97.49151177000022,53569.35247536 2023-05-12,08:24:38.000,132,11025776,13005,0,1683879877,13133.238248820002,97.42806959999871,53569.35247536 2023-05-12,08:24:39.000,132,11025756,13165,0,1683879878,13133.157413100002,97.3787256900032,53569.26862992001 2023-05-12,08:24:40.000,132,11025732,13205,0,1683879879,13133.002477969996,97.36462743000448,53569.05901632 2023-05-12,08:24:41.000,132,11025746,13165,0,1683879880,13133.015950590001,97.35757829999784,53569.14286176001 2023-05-12,08:24:42.000,132,11025747,12765,0,1683879881,13132.9553238,97.3293817800004,53569.079977680005 2023-05-12,08:24:43.000,132,11025744,13125,0,1683879882,13132.82733390999,97.31528352000169,53568.95420952001 2023-05-12,08:24:44.000,132,11025760,13245,0,1683879883,13132.780179739995,97.25889047999954,53568.92626104 2023-05-12,08:24:45.000,132,11025737,13245,0,1683879884,13132.77344343,97.2306939600021,53568.91927392 2023-05-12,08:24:46.000,132,11025720,13205,0,1683879885,13132.67239878,97.17430091999995,53568.842415600004 2023-05-12,08:24:47.000,132,11025726,12965,0,1683879886,13132.578090439994,97.14610440000251,53568.80049288 2023-05-12,08:24:48.000,132,11025746,12965,0,1683879887,13132.537672579994,97.11085874999844,53568.76555728001 2023-05-12,08:24:49.000,132,11025732,12925,0,1683879888,13132.497254719994,97.04741658000421,53568.75158304 2023-05-12,08:24:50.000,132,11025742,13005,0,1683879889,13132.456836859994,97.04741658000421,53568.66773760001 2023-05-12,08:24:51.000,132,11025745,13205,0,1683879890,13132.369264829998,97.01217093000014,53568.59786640001 2023-05-12,08:24:52.000,132,11025740,12925,0,1683879891,13132.362528519989,96.95577788999799,53568.56991792001 2023-05-12,08:24:53.000,132,11025752,12925,0,1683879892,13132.328846969998,96.9205322400012,53568.59087928 2023-05-12,08:24:54.000,132,11025744,13125,0,1683879893,13132.328846969998,96.91348311000183,53568.54895656001 2023-05-12,08:24:55.000,132,11025764,12925,0,1683879894,13132.214329699993,96.90643398000248,53568.4930596 2023-05-12,08:24:56.000,132,11025729,12965,0,1683879895,13132.160439220002,96.89233572000376,53568.35331720001 2023-05-12,08:24:57.000,132,11025747,13085,0,1683879896,13132.052658259992,96.84299181000097,53568.34633008 2023-05-12,08:24:58.000,132,11025742,13205,0,1683879897,13132.005504089997,96.86413919999904,53568.23453616001 2023-05-12,08:24:59.000,132,11025711,13085,0,1683879898,13131.965086229997,96.83594268000161,53568.22754904 2023-05-12,08:25:00.000,132,11025720,13285,0,1683879899,13131.870777889992,96.82184442000289,53568.11575512001 2023-05-12,08:25:01.000,132,11025737,13005,0,1683879900,13131.850568959992,96.80069703000481,53568.108768 2023-05-12,08:25:02.000,132,11025736,12925,0,1683879901,13131.810151099991,96.77954963999946,53568.09479376001 2023-05-12,08:25:03.000,132,11025780,13125,0,1683879902,13131.6754249,96.73020573000395,53567.93409 2023-05-12,08:25:04.000,132,11025735,13125,0,1683879903,13131.661952279996,96.6738126900018,53567.94107712 2023-05-12,08:25:05.000,132,11025730,13085,0,1683879904,13131.60806179999,96.63856703999772,53567.906141520005 2023-05-12,08:25:06.000,132,11025726,13045,0,1683879905,13131.540698699995,96.64561617000436,53567.80133472001 2023-05-12,08:25:07.000,132,11025711,13125,0,1683879906,13131.44639035999,96.58922313000221,53567.74543776 2023-05-12,08:25:08.000,132,11025716,13085,0,1683879907,13131.48680821999,96.56807574000413,53567.75941200001 2023-05-12,08:25:09.000,132,11025784,13085,0,1683879908,13131.43291774,96.54692834999878,53567.70351504 2023-05-12,08:25:10.000,132,11025722,13005,0,1683879909,13131.44639035999,96.50463357000262,53567.68255368001 2023-05-12,08:25:11.000,132,11025767,13005,0,1683879910,13131.379027259994,96.45528965999983,53567.61268248001 2023-05-12,08:25:12.000,132,11025701,12965,0,1683879911,13131.311664159999,96.4270931400024,53567.451978720004 2023-05-12,08:25:13.000,132,11025725,12845,0,1683879912,13131.30492784999,96.4270931400024,53567.42403024001 2023-05-12,08:25:14.000,132,11025766,13005,0,1683879913,13131.237564749994,96.40594575000432,53567.27730072001 2023-05-12,08:25:15.000,132,11025723,12965,0,1683879914,13131.251037369999,96.30725792999874,53567.31922344 2023-05-12,08:25:16.000,132,11025739,12925,0,1683879915,13131.217355819994,96.30725792999874,53567.22839088001 2023-05-12,08:25:17.000,132,11025724,13245,0,1683879916,13131.176937959994,96.25086489000387,53567.17948104001 2023-05-12,08:25:18.000,132,11025744,13125,0,1683879917,13131.217355819994,96.20152098000108,53567.165506800004 2023-05-12,08:25:19.000,132,11025747,12925,0,1683879918,13131.136520099994,96.12398055000085,53567.17948104001 2023-05-12,08:25:20.000,132,11025748,13245,0,1683879919,13131.116311169993,96.09578403000341,53567.03275152 2023-05-12,08:25:21.000,132,11025733,13165,0,1683879920,13131.028739139998,96.01824360000319,53566.97685456 2023-05-12,08:25:22.000,132,11025708,13005,0,1683879921,13130.961376040003,95.97594881999976,53566.92794472 2023-05-12,08:25:23.000,132,11025698,12965,0,1683879922,13130.947903419998,95.91250664999825,53566.94191896001 2023-05-12,08:25:24.000,132,11025722,13165,0,1683879923,13130.920958180002,95.85611361000338,53566.87903488 2023-05-12,08:25:25.000,132,11025728,12885,0,1683879924,13130.846858769997,95.77152405000379,53566.851086400005 2023-05-12,08:25:26.000,132,11025749,12965,0,1683879925,13130.779495670002,95.72922927000036,53566.781215200004 2023-05-12,08:25:27.000,132,11025733,13285,0,1683879926,13130.644769469996,95.69398362000356,53566.66942128 2023-05-12,08:25:28.000,132,11025740,13045,0,1683879927,13130.570670059991,95.65873796999949,53566.613524320004 2023-05-12,08:25:29.000,132,11025754,13245,0,1683879928,13130.550461129991,95.61644319000334,53566.5716016 2023-05-12,08:25:30.000,132,11025715,13125,0,1683879929,13130.43594386,95.56709928000055,53566.52269176 2023-05-12,08:25:31.000,132,11025751,13005,0,1683879930,13130.32816289999,95.5107062399984,53566.396923600005 2023-05-12,08:25:32.000,132,11025721,13205,0,1683879931,13130.24732717999,95.46841146000224,53566.35500088 2023-05-12,08:25:33.000,132,11025749,12885,0,1683879932,13130.25406349,95.41906754999945,53566.38993648001 2023-05-12,08:25:34.000,132,11025707,13005,0,1683879933,13130.18670038999,95.38382190000266,53566.26416832 2023-05-12,08:25:35.000,132,11025736,13165,0,1683879934,13130.078919429994,95.32742886000051,53566.20128424001 2023-05-12,08:25:36.000,132,11025736,13205,0,1683879935,13129.998083709994,95.27808494999772,53566.09647744 2023-05-12,08:25:37.000,132,11025704,13085,0,1683879936,13129.923984299989,95.2287410400022,53566.01961912 2023-05-12,08:25:38.000,132,11025773,12965,0,1683879937,13129.789258099998,95.17939712999942,53565.942760800004 2023-05-12,08:25:39.000,132,11025733,13205,0,1683879938,13129.762312860003,95.14415148000262,53565.907825199996 2023-05-12,08:25:40.000,132,11025745,13005,0,1683879939,13129.708422379998,95.10890582999855,53565.8728896 2023-05-12,08:25:41.000,132,11025687,13085,0,1683879940,13129.620850350002,95.03841452999768,53565.844941120005 2023-05-12,08:25:42.000,132,11025751,13085,0,1683879941,13129.533278319992,95.04546366000432,53565.7331472 2023-05-12,08:25:43.000,132,11025727,12965,0,1683879942,13129.378343190001,94.99611975000153,53565.61436616 2023-05-12,08:25:44.000,132,11025762,12925,0,1683879943,13129.25035329999,94.96087410000473,53565.54449496 2023-05-12,08:25:45.000,132,11025714,13125,0,1683879944,13129.16951757999,94.90448106000258,53565.44667528 2023-05-12,08:25:46.000,132,11025731,13285,0,1683879945,13129.03479138,94.83398976000171,53565.390778320005 2023-05-12,08:25:47.000,132,11025748,13045,0,1683879946,13128.90680148999,94.77759671999956,53565.24404880001 2023-05-12,08:25:48.000,132,11025692,13165,0,1683879947,13128.819229459994,94.72825281000405,53565.271997280004 2023-05-12,08:25:49.000,132,11025703,12885,0,1683879948,13128.758602669994,94.62956498999847,53565.26501016001 2023-05-12,08:25:50.000,132,11025709,13085,0,1683879949,13128.644085399988,94.6084176000004,53565.16719048001 2023-05-12,08:25:51.000,132,11025693,12925,0,1683879950,13128.536304439993,94.52382804000081,53565.09033216 2023-05-12,08:25:52.000,132,11025703,13045,0,1683879951,13128.388105619997,94.49563152000337,53564.8946928 2023-05-12,08:25:53.000,132,11025728,12845,0,1683879952,13128.273588349992,94.41809109000314,53564.81084736001 2023-05-12,08:25:54.000,132,11025737,12885,0,1683879953,13128.206225249996,94.33350153000356,53564.80386024 2023-05-12,08:25:55.000,132,11025764,13125,0,1683879954,13128.11865322,94.23481370999798,53564.733989039996 2023-05-12,08:25:56.000,132,11025748,13205,0,1683879955,13127.963718089995,94.22776457999862,53564.601233760004 2023-05-12,08:25:57.000,132,11025737,12965,0,1683879956,13127.89635499,94.14317501999903,53564.52437544001 2023-05-12,08:25:58.000,132,11025670,12925,0,1683879957,13127.8357282,94.0797328500048,53564.5104012 2023-05-12,08:25:59.000,132,11025715,12765,0,1683879958,13127.73468355,94.03038894000201,53564.41258152 2023-05-12,08:26:00.000,132,11025735,12845,0,1683879959,13127.579748419994,93.95989764000115,53564.32174896 2023-05-12,08:26:01.000,132,11025730,13285,0,1683879960,13127.384395429988,93.91055372999836,53564.11213536001 2023-05-12,08:26:02.000,132,11025729,13085,0,1683879961,13127.384395429988,93.88940634000028,53564.06322552001 2023-05-12,08:26:03.000,132,11025772,13365,0,1683879962,13127.303559710002,93.82596416999877,53564.098161120004 2023-05-12,08:26:04.000,132,11025737,12965,0,1683879963,13127.202515060002,93.77662026000326,53564.02828992 2023-05-12,08:26:05.000,132,11025743,13125,0,1683879964,13127.101470410002,93.70612896000239,53563.90252176001 2023-05-12,08:26:06.000,132,11025729,12805,0,1683879965,13126.986953139996,93.64268679000088,53563.783740720006 2023-05-12,08:26:07.000,132,11025748,12965,0,1683879966,13126.892644799991,93.58629374999873,53563.69989528 2023-05-12,08:26:08.000,132,11025711,13165,0,1683879967,13126.79160014999,93.51580244999786,53563.56714000001 2023-05-12,08:26:09.000,132,11025745,13205,0,1683879968,13126.63666502,93.46645854000235,53563.4623332 2023-05-12,08:26:10.000,132,11025723,12925,0,1683879969,13126.582774539995,93.4100655000002,53563.40643624 2023-05-12,08:26:11.000,132,11025726,12965,0,1683879970,13126.46825726999,93.33957419999933,53563.329577920005 2023-05-12,08:26:12.000,132,11025727,12885,0,1683879971,13126.353739999999,93.29023029000382,53563.2876552 2023-05-12,08:26:13.000,132,11025682,12925,0,1683879972,13126.245959039989,93.28318116000446,53563.1479128 2023-05-12,08:26:14.000,132,11025672,13085,0,1683879973,13126.192068559998,93.23383725000167,53563.161887040005 2023-05-12,08:26:15.000,132,11025784,13045,0,1683879974,13126.057342359993,93.20564073000423,53562.98720904001 2023-05-12,08:26:16.000,132,11025729,13325,0,1683879975,13125.976506639992,93.12810030000401,53562.9732348 2023-05-12,08:26:17.000,132,11025743,13285,0,1683879976,13125.861989370002,93.12810030000401,53562.826505280005 2023-05-12,08:26:18.000,132,11025749,13085,0,1683879977,13125.781153650001,93.13514943000337,53562.78458256 2023-05-12,08:26:19.000,132,11025713,12845,0,1683879978,13125.740735790001,93.12810030000401,53562.71471136 2023-05-12,08:26:20.000,132,11025722,13005,0,1683879979,13125.666636379996,93.0999037799993,53562.6238788 2023-05-12,08:26:21.000,132,11025717,13085,0,1683879980,13125.57232803999,93.07875639000122,53562.51208488001 2023-05-12,08:26:22.000,132,11025722,13085,0,1683879981,13125.49149231999,93.02941247999843,53562.47714928 2023-05-12,08:26:23.000,132,11025739,13125,0,1683879982,13125.41739291,93.02941247999843,53562.38631672001 2023-05-12,08:26:24.000,132,11025741,12885,0,1683879983,13125.282666709994,92.98006857000291,53562.274522800006 2023-05-12,08:26:25.000,132,11025716,12925,0,1683879984,13125.195094679999,92.90957727000205,53562.19067736 2023-05-12,08:26:26.000,132,11025733,13285,0,1683879985,13125.060368479993,92.87433161999797,53562.14176752 2023-05-12,08:26:27.000,132,11025693,12845,0,1683879986,13124.871751799998,92.8179385800031,53562.02997360001 2023-05-12,08:26:28.000,132,11025701,13085,0,1683879987,13124.797652389992,92.76154554000095,53561.90420544 2023-05-12,08:26:29.000,132,11025733,13005,0,1683879988,13124.750498219997,92.71220162999816,53561.93215392001 2023-05-12,08:26:30.000,132,11025719,13165,0,1683879989,13124.622508330001,92.69810336999944,53561.81337288001 2023-05-12,08:26:31.000,132,11025743,12965,0,1683879990,13124.528199989996,92.64171033000457,53561.80638576 2023-05-12,08:26:32.000,132,11025737,12925,0,1683879991,13124.35305592999,92.65580859000329,53561.58978504 2023-05-12,08:26:33.000,132,11025721,12925,0,1683879992,13124.31263806999,92.62056293999922,53561.49895248 2023-05-12,08:26:34.000,132,11025685,13205,0,1683879993,13124.25201127999,92.58531729000242,53561.44305552 2023-05-12,08:26:35.000,132,11025751,13005,0,1683879994,13124.164439249995,92.55712076999771,53561.35222296 2023-05-12,08:26:36.000,132,11025703,13005,0,1683879995,13124.09033983999,92.52892425000027,53561.26139040001 2023-05-12,08:26:37.000,132,11025708,12925,0,1683879996,13124.02971304999,92.47253120999812,53561.12164800001 2023-05-12,08:26:38.000,132,11025730,13005,0,1683879997,13124.02971304999,92.45138382000005,53561.198506320005 2023-05-12,08:26:39.000,132,11025687,13325,0,1683879998,13123.928668399989,92.38794164999854,53561.0867124 2023-05-12,08:26:40.000,132,11025737,13285,0,1683879999,13123.847832679989,92.33859774000302,53560.94697 2023-05-12,08:26:41.000,132,11025702,13005,0,1683880000,13123.719842789993,92.3244994800043,53560.8421632 2023-05-12,08:26:42.000,132,11025736,13165,0,1683880001,13123.625534450002,92.26810644000216,53560.72338216 2023-05-12,08:26:43.000,132,11025705,13045,0,1683880002,13123.517753489992,92.19761514000129,53560.65351096 2023-05-12,08:26:44.000,132,11025722,12925,0,1683880003,13123.443654080002,92.14122209999914,53560.55569128 2023-05-12,08:26:45.000,132,11025723,12885,0,1683880004,13123.335873119991,92.10597645000234,53560.478832960005 2023-05-12,08:26:46.000,132,11025721,13205,0,1683880005,13123.19441060999,92.09187819000363,53560.28319360001 2023-05-12,08:26:47.000,132,11025749,13445,0,1683880006,13123.086629649995,92.0495834100002,53560.23428376001 2023-05-12,08:26:48.000,132,11025737,12965,0,1683880007,13122.965376069995,92.0495834100002,53560.16441256001 2023-05-12,08:26:49.000,132,11025746,13125,0,1683880008,13122.864331419994,91.97909210999933,53560.073580000004 2023-05-12,08:26:50.000,132,11025739,13285,0,1683880009,13122.776759389999,91.95089559000189,53559.96178608 2023-05-12,08:26:51.000,132,11025721,13045,0,1683880010,13122.621824259993,91.8663060300023,53559.78710808 2023-05-12,08:26:52.000,132,11025695,13125,0,1683880011,13122.561197469993,91.85220777000359,53559.738198240004 2023-05-12,08:26:53.000,132,11025694,13205,0,1683880012,13122.520779609993,91.8028638600008,53559.689288400004 2023-05-12,08:26:54.000,132,11025744,12965,0,1683880013,13122.419734959993,91.75351994999801,53559.58448160001 2023-05-12,08:26:55.000,132,11025748,13045,0,1683880014,13122.298481379992,91.7041760400025,53559.46570056001 2023-05-12,08:26:56.000,132,11025696,13125,0,1683880015,13122.210909349997,91.69007778000378,53559.29102256 2023-05-12,08:26:57.000,132,11025722,12925,0,1683880016,13122.089655769996,91.64778300000035,53559.24909984001 2023-05-12,08:26:58.000,132,11025732,13045,0,1683880017,13121.96166588,91.59843909000483,53559.10935744001 2023-05-12,08:26:59.000,132,11025720,13325,0,1683880018,13121.79999444,91.57024257000012,53559.00455064 2023-05-12,08:27:00.000,132,11025699,13005,0,1683880019,13121.79325812999,91.53499692000332,53558.94166656001 2023-05-12,08:27:01.000,132,11025755,13205,0,1683880020,13121.685477169995,91.50680039999861,53558.84384688001 2023-05-12,08:27:02.000,132,11025698,13045,0,1683880021,13121.544014659994,91.46450562000246,53558.753014320006 2023-05-12,08:27:03.000,132,11025751,13125,0,1683880022,13121.341925359993,91.41516170999967,53558.57833632001 2023-05-12,08:27:04.000,132,11025715,13245,0,1683880023,13121.240880709993,91.37286693000351,53558.466542400005 2023-05-12,08:27:05.000,132,11025710,13365,0,1683880024,13121.085945580002,91.32352302000072,53558.40365832 2023-05-12,08:27:06.000,132,11025724,13245,0,1683880025,13120.944483070001,91.31647389000136,53558.298851520005 2023-05-12,08:27:07.000,132,11025700,13245,0,1683880026,13120.78281163,91.27417910999793,53558.14513488 2023-05-12,08:27:08.000,132,11025733,12965,0,1683880027,13120.66155805,91.26008084999921,53558.02635384001 2023-05-12,08:27:09.000,132,11025721,13045,0,1683880028,13120.607667569995,91.18254041999899,53558.033340960006 2023-05-12,08:27:10.000,132,11025716,13005,0,1683880029,13120.49988661,91.16139303000091,53557.87962432 2023-05-12,08:27:11.000,132,11025695,13045,0,1683880030,13120.39210564999,91.09090173000004,53557.76783040001 2023-05-12,08:27:12.000,132,11025751,13245,0,1683880031,13120.223697899994,91.10499998999876,53557.60013952001 2023-05-12,08:27:13.000,132,11025731,12765,0,1683880032,13120.142862179993,91.04860695000389,53557.56520392 2023-05-12,08:27:14.000,132,11025684,12925,0,1683880033,13120.021608599993,91.00631217000046,53557.411487280006 2023-05-12,08:27:15.000,132,11025694,13125,0,1683880034,13119.940772879992,90.97811565000302,53557.37655168 2023-05-12,08:27:16.000,132,11025701,12885,0,1683880035,13119.799310369992,90.92172261000087,53557.18091232 2023-05-12,08:27:17.000,132,11025697,13005,0,1683880036,13119.671320479996,90.91467348000151,53557.0341828 2023-05-12,08:27:18.000,132,11025696,13165,0,1683880037,13119.56353952,90.87942783000472,53557.01322144 2023-05-12,08:27:19.000,132,11025727,13085,0,1683880038,13119.408604389995,90.85123131,53556.91540176 2023-05-12,08:27:20.000,132,11025721,13005,0,1683880039,13119.26040557,90.80188740000449,53556.754698 2023-05-12,08:27:21.000,132,11025705,13085,0,1683880040,13119.044843649994,90.75959262000106,53556.6498912 2023-05-12,08:27:22.000,132,11025744,13245,0,1683880041,13118.876435899998,90.73139610000362,53556.46822608 2023-05-12,08:27:23.000,132,11025736,13205,0,1683880042,13118.748446010002,90.70319957999891,53556.34245792 2023-05-12,08:27:24.000,132,11025716,13325,0,1683880043,13118.708028150002,90.67500306000147,53556.27957384001 2023-05-12,08:27:25.000,132,11025759,13165,0,1683880044,13118.600247189992,90.63975741000468,53556.25162536 2023-05-12,08:27:26.000,132,11025741,13285,0,1683880045,13118.499202539992,90.61861001999932,53556.03502464 2023-05-12,08:27:27.000,132,11025727,13125,0,1683880046,13118.351003719996,90.56926611000381,53555.93021784 2023-05-12,08:27:28.000,132,11025770,13085,0,1683880047,13118.26343169,90.51287307000166,53555.81842392 2023-05-12,08:27:29.000,132,11025687,13285,0,1683880048,13118.148914419995,90.48467655000422,53555.685668640006 2023-05-12,08:27:30.000,132,11025733,13125,0,1683880049,13118.12196918,90.42828351000207,53555.60881032001 2023-05-12,08:27:31.000,132,11025701,13125,0,1683880050,13117.960297739999,90.47057828999823,53555.40618384 2023-05-12,08:27:32.000,132,11025689,13165,0,1683880051,13117.906407259994,90.42828351000207,53555.41317096 2023-05-12,08:27:33.000,132,11025703,13085,0,1683880052,13117.852516779989,90.37893959999928,53555.357274 2023-05-12,08:27:34.000,132,11025686,13085,0,1683880053,13117.684109029993,90.42828351000207,53555.11971192 2023-05-12,08:27:35.000,132,11025758,13285,0,1683880054,13117.596536999998,90.407136120004,53555.08477632001 2023-05-12,08:27:36.000,132,11025731,12925,0,1683880055,13117.549382830002,90.38598872999864,53555.00093088 2023-05-12,08:27:37.000,132,11025669,12925,0,1683880056,13117.482019729992,90.37893959999928,53554.86118848 2023-05-12,08:27:38.000,132,11025693,13085,0,1683880057,13117.333820909997,90.37893959999928,53554.74240744 2023-05-12,08:27:39.000,132,11025718,12845,0,1683880058,13117.273194119996,90.36484134000057,53554.72144608001 2023-05-12,08:27:40.000,132,11025695,13085,0,1683880059,13117.199094709991,90.40008699000464,53554.609652160005 2023-05-12,08:27:41.000,132,11025712,13325,0,1683880060,13117.08457744,90.32959569000377,53554.441961280005 2023-05-12,08:27:42.000,132,11025760,12965,0,1683880061,13116.949851239995,90.30139916999906,53554.35811584 2023-05-12,08:27:43.000,132,11025752,12965,0,1683880062,13116.90269707,90.28730091000034,53554.323180240004 2023-05-12,08:27:44.000,132,11025714,13085,0,1683880063,13116.808388729994,90.23090786999819,53554.14850224001 2023-05-12,08:27:45.000,132,11025721,12845,0,1683880064,13116.75449824999,90.21680960999947,53554.057669680005 2023-05-12,08:27:46.000,132,11025711,12925,0,1683880065,13116.680398839999,90.1604165700046,53553.938888640005 2023-05-12,08:27:47.000,132,11025746,13045,0,1683880066,13116.545672639993,90.17451483000332,53553.771197760005 2023-05-12,08:27:48.000,132,11025711,12885,0,1683880067,13116.518727399998,90.16746570000396,53553.7502364 2023-05-12,08:27:49.000,132,11025738,12765,0,1683880068,13116.431155369988,90.17451483000332,53553.6803652 2023-05-12,08:27:50.000,132,11025750,13285,0,1683880069,13116.330110720002,90.16746570000396,53553.58953264 2023-05-12,08:27:51.000,132,11025737,13365,0,1683880070,13116.181911899992,90.18156396000268,53553.386906160005 2023-05-12,08:27:52.000,132,11025744,12965,0,1683880071,13116.101076179992,90.20976048000011,53553.32402208 2023-05-12,08:27:53.000,132,11025747,13085,0,1683880072,13116.006767840001,90.23090786999819,53553.18427968 2023-05-12,08:27:54.000,132,11025687,13205,0,1683880073,13115.92593212,90.22385873999883,53553.11440848001 2023-05-12,08:27:55.000,132,11025711,13045,0,1683880074,13115.82488747,90.21680960999947,53553.002614560006 2023-05-12,08:27:56.000,132,11025740,12925,0,1683880075,13115.750788059995,90.21680960999947,53552.883833520005 2023-05-12,08:27:57.000,132,11025714,13125,0,1683880076,13115.68342496,90.23090786999819,53552.73710400001 2023-05-12,08:27:58.000,132,11025709,13125,0,1683880077,13115.63627078999,90.25205526000354,53552.69518128 2023-05-12,08:27:59.000,132,11025757,13125,0,1683880078,13115.61606185999,90.26615352000226,53552.59037448001 2023-05-12,08:28:00.000,132,11025713,13125,0,1683880079,13115.521753519999,90.20271135000075,53552.4576192 2023-05-12,08:28:01.000,132,11025731,13165,0,1683880080,13115.387027319994,90.26615352000226,53552.22005712 2023-05-12,08:28:02.000,132,11025701,12965,0,1683880081,13115.393763629989,90.24500613000419,53552.164160160006 2023-05-12,08:28:03.000,132,11025724,13125,0,1683880082,13115.346609459993,90.20271135000075,53552.08031472 2023-05-12,08:28:04.000,132,11025719,12965,0,1683880083,13115.299455289998,90.27320265000162,53551.96852080001 2023-05-12,08:28:05.000,132,11025713,13245,0,1683880084,13115.252301119988,90.23795700000483,53551.89864960001 2023-05-12,08:28:06.000,132,11025691,13085,0,1683880085,13115.191674330003,90.26615352000226,53551.74493296 2023-05-12,08:28:07.000,132,11025714,12885,0,1683880086,13115.104102299993,90.26615352000226,53551.640126160004 2023-05-12,08:28:08.000,132,11025722,13205,0,1683880087,13115.043475509992,90.24500613000419,53551.542306480005 2023-05-12,08:28:09.000,132,11025705,13005,0,1683880088,13114.982848719992,90.31549742999778,53551.51435800001 2023-05-12,08:28:10.000,132,11025719,12925,0,1683880089,13114.908749310001,90.35074308000185,53551.34666712001 2023-05-12,08:28:11.000,132,11025744,13205,0,1683880090,13114.800968349991,90.34369395000249,53551.19993760001 2023-05-12,08:28:12.000,132,11025680,13445,0,1683880091,13114.794232039996,90.4423817700008,53551.12307928 2023-05-12,08:28:13.000,132,11025715,13245,0,1683880092,13114.753814179996,90.4423817700008,53551.12307928 2023-05-12,08:28:14.000,132,11025705,13045,0,1683880093,13114.652769529996,90.47762742000486,53551.039233840005 2023-05-12,08:28:15.000,132,11025708,13205,0,1683880094,13114.58540643,90.5410695899991,53550.85756872 2023-05-12,08:28:16.000,132,11025702,13125,0,1683880095,13114.49783439999,90.56926611000381,53550.77372328001 2023-05-12,08:28:17.000,132,11025708,13125,0,1683880096,13114.31595402999,90.61156088999996,53550.56410968 2023-05-12,08:28:18.000,132,11025715,13165,0,1683880097,13114.25532723999,90.66795393000211,53550.55013544 2023-05-12,08:28:19.000,132,11025741,12805,0,1683880098,13114.228381999994,90.73139610000362,53550.49423848 2023-05-12,08:28:20.000,132,11025694,12925,0,1683880099,13114.194700449989,90.7525434900017,53550.3964188 2023-05-12,08:28:21.000,132,11025671,13005,0,1683880100,13114.154282589989,90.80188740000449,53550.28462488 2023-05-12,08:28:22.000,132,11025723,12965,0,1683880101,13114.113864729989,90.87942783000472,53550.17283096001 2023-05-12,08:28:23.000,132,11025733,12885,0,1683880102,13113.999347459998,90.9499191299983,53550.10994688 2023-05-12,08:28:24.000,132,11025756,13365,0,1683880103,13113.992611150003,90.97811565000302,53550.033088560005 2023-05-12,08:28:25.000,132,11025713,12965,0,1683880104,13113.972402220003,91.05565608000325,53549.90033328 2023-05-12,08:28:26.000,132,11025711,13165,0,1683880105,13113.945456979993,91.13319651000347,53549.83046208 2023-05-12,08:28:27.000,132,11025673,12885,0,1683880106,13113.871357570002,91.21778607000306,53549.71168104 2023-05-12,08:28:28.000,132,11025696,13285,0,1683880107,13113.891566500002,91.32352302000072,53549.64180984001 2023-05-12,08:28:29.000,132,11025725,13045,0,1683880108,13113.905039119993,91.42925996999838,53549.64180984001 2023-05-12,08:28:30.000,132,11025709,13045,0,1683880109,13113.864621259992,91.49270213999989,53549.57193864001 2023-05-12,08:28:31.000,132,11025758,13165,0,1683880110,13113.844412329992,91.59843909000483,53549.43918336 2023-05-12,08:28:32.000,132,11025719,12765,0,1683880111,13113.763576609992,91.64778300000035,53549.35533792001 2023-05-12,08:28:33.000,132,11025699,13005,0,1683880112,13113.743367679992,91.71122517000185,53549.3483508 2023-05-12,08:28:34.000,132,11025712,13045,0,1683880113,13113.756840299997,91.77466734000336,53549.27149248 2023-05-12,08:28:35.000,132,11025712,13005,0,1683880114,13113.723158749992,91.82401124999888,53549.22258264 2023-05-12,08:28:36.000,132,11025719,12845,0,1683880115,13113.709686130002,91.88040429000102,53549.15271144 2023-05-12,08:28:37.000,132,11025712,13125,0,1683880116,13113.676004579997,91.88040429000102,53549.1038016 2023-05-12,08:28:38.000,132,11025725,13005,0,1683880117,13113.709686130002,91.94384646000253,53549.08982736001 2023-05-12,08:28:39.000,132,11025702,13205,0,1683880118,13113.696213509997,92.0143377600034,53549.00598192 2023-05-12,08:28:40.000,132,11025693,13125,0,1683880119,13113.628850410001,92.07073079999827,53548.94309784 2023-05-12,08:28:41.000,132,11025722,13045,0,1683880120,13113.595168859996,92.09187819000363,53548.90117512001 2023-05-12,08:28:42.000,132,11025740,13085,0,1683880121,13113.52780576,92.13417296999978,53548.77540696 2023-05-12,08:28:43.000,132,11025724,13165,0,1683880122,13113.500860519991,92.19761514000129,53548.761432720006 2023-05-12,08:28:44.000,132,11025747,13045,0,1683880123,13113.588432550001,92.19056601000193,53548.72649712 2023-05-12,08:28:45.000,132,11025713,13205,0,1683880124,13113.574959929996,92.23990992000472,53548.691561520005 2023-05-12,08:28:46.000,132,11025745,13045,0,1683880125,13113.608641480001,92.24695905000408,53548.593741840006 2023-05-12,08:28:47.000,132,11025737,13165,0,1683880126,13113.494124209996,92.2963029599996,53548.474960800006 2023-05-12,08:28:48.000,132,11025751,13085,0,1683880127,13113.541278379991,92.31745034999767,53548.43303808 2023-05-12,08:28:49.000,132,11025716,13125,0,1683880128,13113.500860519991,92.3597451300011,53548.49592216001 2023-05-12,08:28:50.000,132,11025692,12845,0,1683880129,13113.44023372999,92.34564687000238,53548.32823128001 2023-05-12,08:28:51.000,132,11025737,13125,0,1683880130,13113.312243839995,92.3949907799979,53548.23041160001 2023-05-12,08:28:52.000,132,11025703,13325,0,1683880131,13113.413288489995,92.33154861000367,53548.286308560004 2023-05-12,08:28:53.000,132,11025747,12965,0,1683880132,13113.352661699995,92.38089251999918,53548.27233432 2023-05-12,08:28:54.000,132,11025732,13005,0,1683880133,13113.33918907999,92.3949907799979,53548.17451464 2023-05-12,08:28:55.000,132,11025734,13165,0,1683880134,13113.251617049995,92.3949907799979,53548.13259192001 2023-05-12,08:28:56.000,132,11025731,12845,0,1683880135,13113.251617049995,92.41613817000325,53548.0557336 2023-05-12,08:28:57.000,132,11025690,12845,0,1683880136,13113.15730870999,92.43728556000133,53547.902016960004 2023-05-12,08:28:58.000,132,11025684,13525,0,1683880137,13113.15730870999,92.43728556000133,53547.87406848001 2023-05-12,08:28:59.000,132,11025739,13245,0,1683880138,13113.15730870999,92.46548207999876,53547.83214576 2023-05-12,08:29:00.000,132,11025748,12885,0,1683880139,13113.170781329994,92.4584329499994,53547.79022304 2023-05-12,08:29:01.000,132,11025687,13525,0,1683880140,13113.07647298999,92.4584329499994,53547.734326080004 2023-05-12,08:29:02.000,132,11025695,13205,0,1683880141,13113.022582509999,92.46548207999876,53547.65746776001 2023-05-12,08:29:03.000,132,11025692,13125,0,1683880142,13112.961955719999,92.4584329499994,53547.685416240005 2023-05-12,08:29:04.000,132,11025706,13245,0,1683880143,13112.908065239993,92.48662947000412,53547.55266096 2023-05-12,08:29:05.000,132,11025686,12965,0,1683880144,13112.881119999998,92.50072773000284,53547.54567384 2023-05-12,08:29:06.000,132,11025755,13045,0,1683880145,13112.766602729993,92.5077768600022,53547.40593144 2023-05-12,08:29:07.000,132,11025743,13125,0,1683880146,13112.753130110003,92.54302250999899,53547.34304736001 2023-05-12,08:29:08.000,132,11025708,13125,0,1683880147,13112.773339040003,92.54302250999899,53547.37798296 2023-05-12,08:29:09.000,132,11025719,13085,0,1683880148,13112.726184869993,92.54302250999899,53547.30811176 2023-05-12,08:29:10.000,132,11025690,13045,0,1683880149,13112.692503320002,92.55007163999835,53547.25920192 2023-05-12,08:29:11.000,132,11025731,13245,0,1683880150,13112.557777119997,92.62056293999922,53547.07753680001 2023-05-12,08:29:12.000,132,11025725,12965,0,1683880151,13112.598194979997,92.64875946000393,53547.07753680001 2023-05-12,08:29:13.000,132,11025754,12845,0,1683880152,13112.551040810002,92.64171033000457,53547.07753680001 2023-05-12,08:29:14.000,132,11025754,12925,0,1683880153,13112.503886639992,92.71220162999816,53546.916833040006 2023-05-12,08:29:15.000,132,11025764,13165,0,1683880154,13112.483677709992,92.72629989000416,53546.93080728 2023-05-12,08:29:16.000,132,11025709,12925,0,1683880155,13112.416314609996,92.7192507600048,53546.81901336001 2023-05-12,08:29:17.000,132,11025690,12925,0,1683880156,13112.375896749996,92.72629989000416,53546.70721944 2023-05-12,08:29:18.000,132,11025732,13445,0,1683880157,13112.436523539996,92.77564379999967,53546.79106488001 2023-05-12,08:29:19.000,132,11025738,13365,0,1683880158,13112.362424129991,92.7544964100016,53546.68625808 2023-05-12,08:29:20.000,132,11025732,13125,0,1683880159,13112.342215199991,92.74039815000287,53546.61638688 2023-05-12,08:29:21.000,132,11025723,12885,0,1683880160,13112.30853365,92.78974205999839,53546.60241264001 2023-05-12,08:29:22.000,132,11025753,13005,0,1683880161,13112.281588409991,92.8179385800031,53546.53254144001 2023-05-12,08:29:23.000,132,11025763,13045,0,1683880162,13112.24117054999,92.81088945000374,53546.39978616 2023-05-12,08:29:24.000,132,11025733,13085,0,1683880163,13112.322006269991,92.80384032000438,53546.448696 2023-05-12,08:29:25.000,132,11025745,13365,0,1683880164,13112.315269959996,92.84613510000054,53546.37183768 2023-05-12,08:29:26.000,132,11025710,12965,0,1683880165,13112.26137947999,92.84613510000054,53546.343889200005 2023-05-12,08:29:27.000,132,11025772,12925,0,1683880166,13112.20075268999,92.81088945000374,53546.21812104001 2023-05-12,08:29:28.000,132,11025717,13005,0,1683880167,13112.234434239996,92.81088945000374,53546.16921120001 2023-05-12,08:29:29.000,132,11025722,12805,0,1683880168,13112.234434239996,92.86023335999926,53546.1342756 2023-05-12,08:29:30.000,132,11025707,12965,0,1683880169,13112.20075268999,92.83203684000182,53546.08536576 2023-05-12,08:29:31.000,132,11025721,13165,0,1683880170,13112.14012589999,92.84613510000054,53545.9945332 2023-05-12,08:29:32.000,132,11025708,13205,0,1683880171,13112.10644435,92.86728248999862,53545.889726400004 2023-05-12,08:29:33.000,132,11025775,13125,0,1683880172,13112.09970803999,92.82498771000246,53545.88273928001 2023-05-12,08:29:34.000,132,11025719,12965,0,1683880173,13112.08623542,92.8531842299999,53545.840816560005 2023-05-12,08:29:35.000,132,11025710,13005,0,1683880174,13112.06602649,92.87433161999797,53545.80588096 2023-05-12,08:29:36.000,132,11025727,13045,0,1683880175,13112.052553869995,92.89547901000333,53545.69408704001 2023-05-12,08:29:37.000,132,11025766,12925,0,1683880176,13112.02560863,92.92367553000076,53545.71504840001 2023-05-12,08:29:38.000,132,11025727,12965,0,1683880177,13111.98519077,92.93777378999948,53545.56831888001 2023-05-12,08:29:39.000,132,11025733,13045,0,1683880178,13111.95824552999,92.9518720499982,53545.5403704 2023-05-12,08:29:40.000,132,11025764,13125,0,1683880179,13111.951509219994,92.95892118000484,53545.42857648001 2023-05-12,08:29:41.000,132,11025720,13085,0,1683880180,13111.971718149995,92.99416683000163,53545.456524960005 2023-05-12,08:29:42.000,132,11025681,13205,0,1683880181,13111.89761873999,92.98711770000227,53545.37267952 2023-05-12,08:29:43.000,132,11025727,13205,0,1683880182,13111.85720087999,93.03646160999779,53545.22595 2023-05-12,08:29:44.000,132,11025729,12925,0,1683880183,13111.87740980999,93.02941247999843,53545.170053040005 2023-05-12,08:29:45.000,132,11025712,13005,0,1683880184,13111.884146119999,93.04351074000442,53545.1560788 2023-05-12,08:29:46.000,132,11025699,13205,0,1683880185,13111.850464569994,93.08580552000058,53545.072233360006 2023-05-12,08:29:47.000,132,11025737,13085,0,1683880186,13111.823519329999,93.08580552000058,53544.96742656 2023-05-12,08:29:48.000,132,11025726,13085,0,1683880187,13111.850464569994,93.0999037799993,53545.0163364 2023-05-12,08:29:49.000,132,11025709,13045,0,1683880188,13111.85720087999,93.14219856000273,53544.97441368001 2023-05-12,08:29:50.000,132,11025709,13005,0,1683880189,13111.776365159989,93.18449333999888,53544.8416584 2023-05-12,08:29:51.000,132,11025718,13085,0,1683880190,13111.709002059994,93.18449333999888,53544.834671280005 2023-05-12,08:29:52.000,132,11025690,13125,0,1683880191,13111.688793129993,93.22678812000231,53544.736851600006 2023-05-12,08:29:53.000,132,11025710,13165,0,1683880192,13111.682056819998,93.2126898600036,53544.680954639996 2023-05-12,08:29:54.000,132,11025703,13005,0,1683880193,13111.560803239998,93.2620337699991,53544.548199360004 2023-05-12,08:29:55.000,132,11025765,13165,0,1683880194,13111.567539549993,93.22678812000231,53544.569160720006 2023-05-12,08:29:56.000,132,11025735,12925,0,1683880195,13111.479967519997,93.2620337699991,53544.40845696 2023-05-12,08:29:57.000,132,11025690,13285,0,1683880196,13111.392395490002,93.23383725000167,53544.401469840006 2023-05-12,08:29:58.000,132,11025747,12965,0,1683880197,13111.365450249992,93.24088638000103,53544.31063728 2023-05-12,08:29:59.000,132,11025711,12965,0,1683880198,13111.304823459992,93.24793551000039,53544.31063728 2023-05-12,08:30:00.000,132,11025681,13365,0,1683880199,13111.176833569996,93.24793551000039,53544.21980472 2023-05-12,08:30:01.000,132,11025754,13245,0,1683880200,13111.06905261,93.21973899000295,53544.045126720004 2023-05-12,08:30:02.000,132,11025749,13125,0,1683880201,13110.994953199996,93.15629682000144,53543.97525552 2023-05-12,08:30:03.000,132,11025732,12925,0,1683880202,13110.94779903,93.13514943000337,53543.92634568 2023-05-12,08:30:04.000,132,11025711,12965,0,1683880203,13110.893908549995,93.13514943000337,53543.90538432 2023-05-12,08:30:05.000,132,11025748,13085,0,1683880204,13110.79960020999,93.09285464999994,53543.82153888001 2023-05-12,08:30:06.000,132,11025744,13125,0,1683880205,13110.644665079999,93.05760900000314,53543.68179648001 2023-05-12,08:30:07.000,132,11025763,12925,0,1683880206,13110.482993639998,93.05055987000378,53543.57698968 2023-05-12,08:30:08.000,132,11025736,13085,0,1683880207,13110.402157919998,92.98711770000227,53543.52109272 2023-05-12,08:30:09.000,132,11025743,13125,0,1683880208,13110.294376960002,92.94482291999884,53543.395324560006 2023-05-12,08:30:10.000,132,11025717,13245,0,1683880209,13110.152914450002,92.90252814000269,53543.28353064 2023-05-12,08:30:11.000,132,11025708,13365,0,1683880210,13110.004715629992,92.86023335999926,53543.15077536001 2023-05-12,08:30:12.000,132,11025755,13125,0,1683880211,13109.903670979991,92.83908597000118,53543.08789128 2023-05-12,08:30:13.000,132,11025734,12965,0,1683880212,13109.896934669996,92.78269292999903,53543.0948784 2023-05-12,08:30:14.000,132,11025723,12925,0,1683880213,13109.74873585,92.7544964100016,53542.89923904 2023-05-12,08:30:15.000,132,11025735,12845,0,1683880214,13109.614009649995,92.63466119999794,53542.81539360001 2023-05-12,08:30:16.000,132,11025699,13285,0,1683880215,13109.48601976,92.59236642000178,53542.68263832 2023-05-12,08:30:17.000,132,11025748,12925,0,1683880216,13109.331084629994,92.55007163999835,53542.556870160006 2023-05-12,08:30:18.000,132,11025663,13285,0,1683880217,13109.230039979993,92.52892425000027,53542.45206336 2023-05-12,08:30:19.000,132,11025711,12765,0,1683880218,13109.102050089998,92.42318730000261,53542.41014064001 2023-05-12,08:30:20.000,132,11025693,13325,0,1683880219,13109.034686990002,92.42318730000261,53542.29834672 2023-05-12,08:30:21.000,132,11025727,13285,0,1683880220,13108.866279239992,92.30335208999895,53542.12366872001 2023-05-12,08:30:22.000,132,11025713,13085,0,1683880221,13108.832597690001,92.26810644000216,53542.081746 2023-05-12,08:30:23.000,132,11025702,13085,0,1683880222,13108.751761970001,92.15532035999786,53542.01886192 2023-05-12,08:30:24.000,132,11025711,13245,0,1683880223,13108.62377207999,92.14122209999914,53541.85815816001 2023-05-12,08:30:25.000,132,11025711,13365,0,1683880224,13108.515991119995,92.06368166999891,53541.76033848001 2023-05-12,08:30:26.000,132,11025727,13045,0,1683880225,13108.38800123,92.02138689000276,53541.66950592001 2023-05-12,08:30:27.000,132,11025755,12965,0,1683880226,13108.30042919999,91.93679733000317,53541.61360896 2023-05-12,08:30:28.000,132,11025711,13085,0,1683880227,13108.212857169994,91.9015516799991,53541.51578928 2023-05-12,08:30:29.000,132,11025745,12765,0,1683880228,13108.037713109989,91.82401124999888,53541.39002112 2023-05-12,08:30:30.000,132,11025698,13165,0,1683880229,13107.862569049998,91.75351994999801,53541.23630448001 2023-05-12,08:30:31.000,132,11025763,13165,0,1683880230,13107.768260709992,91.71827430000121,53541.145471920005 2023-05-12,08:30:32.000,132,11025790,12845,0,1683880231,13107.694161300002,91.67597951999778,53541.01970376001 2023-05-12,08:30:33.000,132,11025742,13045,0,1683880232,13107.599852959996,91.66188125999906,53540.977781040005 2023-05-12,08:30:34.000,132,11025749,13125,0,1683880233,13107.45165414,91.63368474000163,53540.85201288001 2023-05-12,08:30:35.000,132,11025731,13125,0,1683880234,13107.36408210999,91.62663561000227,53540.76816744 2023-05-12,08:30:36.000,132,11025712,13045,0,1683880235,13107.22935591,91.58434082999884,53540.593489440005 2023-05-12,08:30:37.000,132,11025715,13165,0,1683880236,13107.135047569995,91.57024257000012,53540.55156672 2023-05-12,08:30:38.000,132,11025684,13125,0,1683880237,13107.04747554,91.5561443100014,53540.41182432 2023-05-12,08:30:39.000,132,11025744,13245,0,1683880238,13106.946430889999,91.5208986600046,53540.334966 2023-05-12,08:30:40.000,132,11025717,12925,0,1683880239,13106.831913619993,91.5208986600046,53540.23015920001 2023-05-12,08:30:41.000,132,11025698,13045,0,1683880240,13106.656769560002,91.47860388000117,53539.99958424 2023-05-12,08:30:42.000,132,11025718,12965,0,1683880241,13106.609615389993,91.50680039999861,53539.922725920005 2023-05-12,08:30:43.000,132,11025718,13125,0,1683880242,13106.575933840002,91.50680039999861,53539.89477744001 2023-05-12,08:30:44.000,132,11025701,13085,0,1683880243,13106.522043359997,91.49975126999925,53539.82490624001 2023-05-12,08:30:45.000,132,11025708,12925,0,1683880244,13106.468152879992,91.47860388000117,53539.755035040005 2023-05-12,08:30:46.000,132,11025730,13045,0,1683880245,13106.400789779997,91.51384952999797,53539.65022824001 2023-05-12,08:30:47.000,132,11025738,12925,0,1683880246,13106.286272509991,91.52794779000396,53539.45458888 2023-05-12,08:30:48.000,132,11025713,13045,0,1683880247,13106.23238203,91.49975126999925,53539.40567904 2023-05-12,08:30:49.000,132,11025707,13005,0,1683880248,13106.178491549996,91.52794779000396,53539.27292376001 2023-05-12,08:30:50.000,132,11025708,13045,0,1683880249,13106.12460106999,91.54204605000268,53539.24497528001 2023-05-12,08:30:51.000,132,11025735,12885,0,1683880250,13105.996611179995,91.52794779000396,53539.09125864 2023-05-12,08:30:52.000,132,11025753,13005,0,1683880251,13105.96292962999,91.5208986600046,53538.93754200001 2023-05-12,08:30:53.000,132,11025743,13125,0,1683880252,13105.895566529995,91.53499692000332,53538.9724776 2023-05-12,08:30:54.000,132,11025724,13045,0,1683880253,13105.834939739994,91.52794779000396,53538.77683824 2023-05-12,08:30:55.000,132,11025729,13005,0,1683880254,13105.733895089994,91.48565301000053,53538.762864 2023-05-12,08:30:56.000,132,11025699,13085,0,1683880255,13105.646323059998,91.51384952999797,53538.651070080006 2023-05-12,08:30:57.000,132,11025694,12885,0,1683880256,13105.558751029988,91.50680039999861,53538.52530192001 2023-05-12,08:30:58.000,132,11025742,13005,0,1683880257,13105.572223649993,91.51384952999797,53538.39953376 2023-05-12,08:30:59.000,132,11025698,13285,0,1683880258,13105.572223649993,91.45040736000374,53538.37158528 2023-05-12,08:31:00.000,132,11025732,12885,0,1683880259,13105.585696269998,91.42925996999838,53538.28075272 2023-05-12,08:31:01.000,132,11025736,13125,0,1683880260,13105.545278409998,91.41516170999967,53538.2038944 2023-05-12,08:31:02.000,132,11025722,12885,0,1683880261,13105.471178999993,91.4081125800003,53538.04319064 2023-05-12,08:31:03.000,132,11025725,12925,0,1683880262,13105.491387929993,91.40106345000095,53538.05716488 2023-05-12,08:31:04.000,132,11025744,12845,0,1683880263,13105.430761139993,91.36581780000415,53538.01524216 2023-05-12,08:31:05.000,132,11025701,13285,0,1683880264,13105.356661730002,91.32352302000072,53537.93139672001 2023-05-12,08:31:06.000,132,11025714,13045,0,1683880265,13105.329716489992,91.33057215000008,53537.80562856001 2023-05-12,08:31:07.000,132,11025702,13285,0,1683880266,13105.221935529997,91.309424760002,53537.672873280004 2023-05-12,08:31:08.000,132,11025713,12925,0,1683880267,13105.181517669997,91.29532650000328,53537.63095056 2023-05-12,08:31:09.000,132,11025712,13285,0,1683880268,13105.147836119992,91.23188433000178,53537.63793768001 2023-05-12,08:31:10.000,132,11025725,13165,0,1683880269,13105.141099809996,91.20368781000434,53537.6099892 2023-05-12,08:31:11.000,132,11025773,12925,0,1683880270,13105.01310992,91.17549128999963,53537.4353112 2023-05-12,08:31:12.000,132,11025751,13165,0,1683880271,13104.959219439996,91.11909825000475,53537.30255592001 2023-05-12,08:31:13.000,132,11025717,12885,0,1683880272,13104.92553788999,91.10499998999876,53537.25364608 2023-05-12,08:31:14.000,132,11025715,12885,0,1683880273,13104.88512002999,91.0979508599994,53537.239671840005 2023-05-12,08:31:15.000,132,11025716,13125,0,1683880274,13104.797547999995,91.0627052100026,53537.16281352001 2023-05-12,08:31:16.000,132,11025775,13085,0,1683880275,13104.68303072999,91.04860695000389,53537.03005824 2023-05-12,08:31:17.000,132,11025714,12885,0,1683880276,13104.62914025,91.02041042999917,53537.03005824 2023-05-12,08:31:18.000,132,11025733,13005,0,1683880277,13104.615667629994,91.00631217000046,53536.93922568 2023-05-12,08:31:19.000,132,11025772,13365,0,1683880278,13104.534831909994,90.95696825999767,53536.89730296001 2023-05-12,08:31:20.000,132,11025726,13285,0,1683880279,13104.433787259994,90.95696825999767,53536.71563784 2023-05-12,08:31:21.000,132,11025732,12885,0,1683880280,13104.339478919988,90.97106652000366,53536.65974088001 2023-05-12,08:31:22.000,132,11025719,13085,0,1683880281,13104.299061059988,90.9499191299983,53536.58288256 2023-05-12,08:31:23.000,132,11025706,13445,0,1683880282,13104.238434270002,90.94286999999895,53536.53397272 2023-05-12,08:31:24.000,132,11025748,13045,0,1683880283,13104.218225340002,90.9640173900043,53536.471088640006 2023-05-12,08:31:25.000,132,11025721,13245,0,1683880284,13104.171071169993,90.92877174000023,53536.41519168 2023-05-12,08:31:26.000,132,11025742,12965,0,1683880285,13104.049817589992,90.94286999999895,53536.317372 2023-05-12,08:31:27.000,132,11025728,12925,0,1683880286,13103.968981869992,90.93582086999959,53536.19859096 2023-05-12,08:31:28.000,132,11025713,13045,0,1683880287,13103.861200909996,90.90762435000215,53536.17064248 2023-05-12,08:31:29.000,132,11025684,13045,0,1683880288,13103.847728289991,90.93582086999959,53536.142694 2023-05-12,08:31:30.000,132,11025757,13325,0,1683880289,13103.72647470999,90.90057522000279,53536.016925840006 2023-05-12,08:31:31.000,132,11025721,13285,0,1683880290,13103.57153958,90.88647696000407,53535.91910616001 2023-05-12,08:31:32.000,132,11025736,13245,0,1683880291,13103.50417647999,90.92877174000023,53535.84224784001 2023-05-12,08:31:33.000,132,11025695,13125,0,1683880292,13103.477231239995,90.87237869999808,53535.82128648001 2023-05-12,08:31:34.000,132,11025728,13045,0,1683880293,13103.46375861999,90.85123131,53535.730453920005 2023-05-12,08:31:35.000,132,11025775,13005,0,1683880294,13103.369450279999,90.83713305000128,53535.70250544001 2023-05-12,08:31:36.000,132,11025702,13125,0,1683880295,13103.275141939994,90.83713305000128,53535.57673728 2023-05-12,08:31:37.000,132,11025692,12965,0,1683880296,13103.167360979998,90.83008392000193,53535.4789176 2023-05-12,08:31:38.000,132,11025718,12925,0,1683880297,13103.046107399998,90.80188740000449,53535.3741108 2023-05-12,08:31:39.000,132,11025725,13165,0,1683880298,13103.025898469998,90.75959262000106,53535.395072160005 2023-05-12,08:31:40.000,132,11025731,13245,0,1683880299,13102.951799059992,90.76664175000042,53535.35314944 2023-05-12,08:31:41.000,132,11025704,13085,0,1683880300,13102.864227029997,90.73844523000298,53535.25532976 2023-05-12,08:31:42.000,132,11025719,13165,0,1683880301,13102.817072860002,90.7172978400049,53535.08763888 2023-05-12,08:31:43.000,132,11025743,13365,0,1683880302,13102.783391309997,90.71024870999827,53535.108600240004 2023-05-12,08:31:44.000,132,11025723,13085,0,1683880303,13102.695819280001,90.67500306000147,53534.989819200004 2023-05-12,08:31:45.000,132,11025730,13045,0,1683880304,13102.648665109991,90.68910132000019,53534.940909360004 2023-05-12,08:31:46.000,132,11025699,13165,0,1683880305,13102.601510939996,90.7172978400049,53534.82911544 2023-05-12,08:31:47.000,132,11025723,13125,0,1683880306,13102.49372998,90.7525434900017,53534.70334728 2023-05-12,08:31:48.000,132,11025755,13085,0,1683880307,13102.50720259999,90.77369087999978,53534.654437440004 2023-05-12,08:31:49.000,132,11025717,12925,0,1683880308,13102.53414784,90.7172978400049,53534.64745032001 2023-05-12,08:31:50.000,132,11025710,13005,0,1683880309,13102.500466289996,90.78074000999914,53534.52866928001 2023-05-12,08:31:51.000,132,11025734,13045,0,1683880310,13102.44657580999,90.75959262000106,53534.486746560004 2023-05-12,08:31:52.000,132,11025698,13285,0,1683880311,13102.359003779995,90.85828043999936,53534.3260428 2023-05-12,08:31:53.000,132,11025786,13285,0,1683880312,13102.33205854,90.85123131,53534.26315872001 2023-05-12,08:31:54.000,132,11025723,13125,0,1683880313,13102.24448650999,90.92172261000087,53534.10944208 2023-05-12,08:31:55.000,132,11025685,13005,0,1683880314,13102.27143175,90.88647696000407,53534.20726176 2023-05-12,08:31:56.000,132,11025709,13085,0,1683880315,13102.18385971999,90.9499191299983,53534.06053224 2023-05-12,08:31:57.000,132,11025717,13205,0,1683880316,13102.116496619994,90.94286999999895,53534.02559664001 2023-05-12,08:31:58.000,132,11025726,12965,0,1683880317,13102.19059603,90.9499191299983,53534.0116224 2023-05-12,08:31:59.000,132,11025712,13085,0,1683880318,13102.096287689994,90.92877174000023,53533.899828479996 2023-05-12,08:32:00.000,132,11025737,13005,0,1683880319,13102.015451969994,90.9499191299983,53533.836944400005 2023-05-12,08:32:01.000,132,11025700,13325,0,1683880320,13101.900934699988,90.93582086999959,53533.64829216 2023-05-12,08:32:02.000,132,11025680,13205,0,1683880321,13101.887462079998,90.9499191299983,53533.60636944 2023-05-12,08:32:03.000,132,11025737,12925,0,1683880322,13101.894198389993,90.93582086999959,53533.59239520001 2023-05-12,08:32:04.000,132,11025708,12965,0,1683880323,13101.880725769988,90.91467348000151,53533.51553688 2023-05-12,08:32:05.000,132,11025707,12925,0,1683880324,13101.894198389993,90.90762435000215,53533.49457552001 2023-05-12,08:32:06.000,132,11025730,12925,0,1683880325,13101.813362669993,90.97811565000302,53533.4177172 2023-05-12,08:32:07.000,132,11025724,13045,0,1683880326,13101.719054330002,90.93582086999959,53533.27098768 2023-05-12,08:32:08.000,132,11025698,13085,0,1683880327,13101.692109089992,90.95696825999767,53533.25002632 2023-05-12,08:32:09.000,132,11025705,13085,0,1683880328,13101.644954919997,90.93582086999959,53533.173168 2023-05-12,08:32:10.000,132,11025704,13285,0,1683880329,13101.584328129997,90.93582086999959,53533.1032968 2023-05-12,08:32:11.000,132,11025673,12925,0,1683880330,13101.490019789991,90.91467348000151,53533.047399840005 2023-05-12,08:32:12.000,132,11025706,13045,0,1683880331,13101.41592038,90.92877174000023,53532.949580160006 2023-05-12,08:32:13.000,132,11025688,13045,0,1683880332,13101.41592038,90.91467348000151,53532.97054152001 2023-05-12,08:32:14.000,132,11025720,13125,0,1683880333,13101.26772155999,90.90762435000215,53532.8587476 2023-05-12,08:32:15.000,132,11025736,12885,0,1683880334,13101.11278643,90.86532956999872,53532.81682488 2023-05-12,08:32:16.000,132,11025735,12765,0,1683880335,13100.99153285,90.90762435000215,53532.67009536 2023-05-12,08:32:17.000,132,11025746,12885,0,1683880336,13100.802916169989,90.86532956999872,53532.53035296 2023-05-12,08:32:18.000,132,11025719,13125,0,1683880337,13100.722080449988,90.85123131,53532.48144312 2023-05-12,08:32:19.000,132,11025724,12925,0,1683880338,13100.695135209993,90.83713305000128,53532.495417360005 2023-05-12,08:32:20.000,132,11025710,13005,0,1683880339,13100.634508419993,90.79483826999785,53532.45349464 2023-05-12,08:32:21.000,132,11025723,13125,0,1683880340,13100.506518529997,90.80893653000385,53532.390610559996 2023-05-12,08:32:22.000,132,11025710,13205,0,1683880341,13100.358319710002,90.80188740000449,53532.32073936001 2023-05-12,08:32:23.000,132,11025732,12965,0,1683880342,13100.365056019997,90.81598566000321,53532.27182952001 2023-05-12,08:32:24.000,132,11025723,13245,0,1683880343,13100.250538749991,90.84418218000064,53532.22990680001 2023-05-12,08:32:25.000,132,11025722,12885,0,1683880344,13100.13602148,90.84418218000064,53532.111125760006 2023-05-12,08:32:26.000,132,11025694,12805,0,1683880345,13100.041713139995,90.84418218000064,53532.03426744001 2023-05-12,08:32:27.000,132,11025744,13285,0,1683880346,13099.880041699995,90.87237869999808,53531.89452504001 2023-05-12,08:32:28.000,132,11025689,13205,0,1683880347,13099.78573335999,90.87237869999808,53531.8805508 2023-05-12,08:32:29.000,132,11025745,12885,0,1683880348,13099.80594228999,90.91467348000151,53531.8106796 2023-05-12,08:32:30.000,132,11025738,12765,0,1683880349,13099.651007159999,90.92172261000087,53531.76176976 2023-05-12,08:32:31.000,132,11025742,13445,0,1683880350,13099.516280959993,90.91467348000151,53531.67792432001 2023-05-12,08:32:32.000,132,11025665,13005,0,1683880351,13099.388291069998,90.9499191299983,53531.58010464001 2023-05-12,08:32:33.000,132,11025795,13045,0,1683880352,13099.293982729992,90.95696825999767,53531.50324632 2023-05-12,08:32:34.000,132,11025745,13045,0,1683880353,13099.267037489997,90.97106652000366,53531.46831072 2023-05-12,08:32:35.000,132,11025699,13165,0,1683880354,13099.186201769997,90.9992630400011,53531.40542664 2023-05-12,08:32:36.000,132,11025758,12925,0,1683880355,13099.105366049997,91.00631217000046,53531.32856832 2023-05-12,08:32:37.000,132,11025723,13125,0,1683880356,13099.064948189996,91.03450868999789,53531.202800160005 2023-05-12,08:32:38.000,132,11025749,13045,0,1683880357,13099.071684499992,91.08385260000068,53531.23074864 2023-05-12,08:32:39.000,132,11025722,13045,0,1683880358,13099.044739259996,91.13319651000347,53531.153890320005 2023-05-12,08:32:40.000,132,11025716,13245,0,1683880359,13098.950430919991,91.12614738000411,53531.0420964 2023-05-12,08:32:41.000,132,11025750,13085,0,1683880360,13098.85612258,91.21778607000306,53530.9722252 2023-05-12,08:32:42.000,132,11025699,12885,0,1683880361,13098.78875947999,91.18958954999835,53530.8324828 2023-05-12,08:32:43.000,132,11025750,12965,0,1683880362,13098.721396379995,91.26712997999857,53530.78357296 2023-05-12,08:32:44.000,132,11025721,12925,0,1683880363,13098.72813268999,91.28827737000393,53530.818508560005 2023-05-12,08:32:45.000,132,11025694,13165,0,1683880364,13098.66750589999,91.3446704099988,53530.73466312 2023-05-12,08:32:46.000,132,11025716,13245,0,1683880365,13098.559724939994,91.35876867000479,53530.70671464 2023-05-12,08:32:47.000,132,11025694,13045,0,1683880366,13098.46541659999,91.42221083999902,53530.60889496 2023-05-12,08:32:48.000,132,11025728,12965,0,1683880367,13098.323954089989,91.4574564900031,53530.55998512 2023-05-12,08:32:49.000,132,11025726,13005,0,1683880368,13098.317217779993,91.53499692000332,53530.5180624 2023-05-12,08:32:50.000,132,11025735,12925,0,1683880369,13098.303745159988,91.5913899599982,53530.47613968001 2023-05-12,08:32:51.000,132,11025730,13165,0,1683880370,13098.229645749998,91.6548321299997,53530.32242304 2023-05-12,08:32:52.000,132,11025707,13125,0,1683880371,13098.202700510003,91.69007778000378,53530.2735132 2023-05-12,08:32:53.000,132,11025732,13125,0,1683880372,13098.270063609998,91.75351994999801,53530.25255184 2023-05-12,08:32:54.000,132,11025716,13045,0,1683880373,13098.263327299988,91.82401124999888,53530.21761624001 2023-05-12,08:32:55.000,132,11025707,13125,0,1683880374,13098.249854679998,91.88040429000102,53530.1337708 2023-05-12,08:32:56.000,132,11025717,13085,0,1683880375,13098.195964199993,91.93679733000317,53530.09184808001 2023-05-12,08:32:57.000,132,11025732,12965,0,1683880376,13098.162282650002,91.96499385000061,53530.0638996 2023-05-12,08:32:58.000,132,11025735,13125,0,1683880377,13098.088183239997,92.02843602000212,53529.92415720001 2023-05-12,08:32:59.000,132,11025739,13245,0,1683880378,13098.148810029998,92.08482906000427,53529.94511856 2023-05-12,08:33:00.000,132,11025755,13325,0,1683880379,13098.142073720002,92.1130255800017,53529.861273120005 2023-05-12,08:33:01.000,132,11025671,13005,0,1683880380,13098.088183239997,92.19761514000129,53529.80537616001 2023-05-12,08:33:02.000,132,11025746,12805,0,1683880381,13098.108392169997,92.2610573100028,53529.693582240005 2023-05-12,08:33:03.000,132,11025668,13245,0,1683880382,13098.081446930002,92.3244994800043,53529.73550496001 2023-05-12,08:33:04.000,132,11025763,12965,0,1683880383,13098.108392169997,92.33859774000302,53529.644672400005 2023-05-12,08:33:05.000,132,11025748,13125,0,1683880384,13098.108392169997,92.41613817000325,53529.60274968 2023-05-12,08:33:06.000,132,11025713,12805,0,1683880385,13098.101655860002,92.42318730000261,53529.574801200004 2023-05-12,08:33:07.000,132,11025730,13325,0,1683880386,13098.081446930002,92.46548207999876,53529.44204592 2023-05-12,08:33:08.000,132,11025725,13045,0,1683880387,13098.088183239997,92.52187512000091,53529.428071680006 2023-05-12,08:33:09.000,132,11025708,12925,0,1683880388,13098.135337409993,92.55007163999835,53529.49794288001 2023-05-12,08:33:10.000,132,11025726,13085,0,1683880389,13098.202700510003,92.59236642000178,53529.358200480005 2023-05-12,08:33:11.000,132,11025772,13245,0,1683880390,13098.128601099997,92.66285772000265,53529.32326488 2023-05-12,08:33:12.000,132,11025728,13205,0,1683880391,13098.094919549992,92.66285772000265,53529.18352248001 2023-05-12,08:33:13.000,132,11025703,12925,0,1683880392,13098.121864790002,92.66990685000201,53529.21147096001 2023-05-12,08:33:14.000,132,11025739,12845,0,1683880393,13098.094919549992,92.69810336999944,53529.14858688 2023-05-12,08:33:15.000,132,11025706,13165,0,1683880394,13098.088183239997,92.76154554000095,53529.21147096001 2023-05-12,08:33:16.000,132,11025719,12925,0,1683880395,13098.067974309997,92.76859467000031,53529.09967704 2023-05-12,08:33:17.000,132,11025713,12965,0,1683880396,13098.014083829992,92.82498771000246,53529.07871568 2023-05-12,08:33:18.000,132,11025749,13005,0,1683880397,13098.047765379997,92.8179385800031,53528.99487024001 2023-05-12,08:33:19.000,132,11025713,12965,0,1683880398,13097.987138589997,92.90252814000269,53528.96692176001 2023-05-12,08:33:20.000,132,11025745,13005,0,1683880399,13098.000611210002,92.89547901000333,53528.94596040001 2023-05-12,08:33:21.000,132,11025751,13285,0,1683880400,13097.879357630001,92.95892118000484,53528.84814072001 2023-05-12,08:33:22.000,132,11025751,13045,0,1683880401,13097.886093939996,92.9659703100042,53528.84814072001 2023-05-12,08:33:23.000,132,11025712,13245,0,1683880402,13097.933248109992,93.00121596000099,53528.84814072001 2023-05-12,08:33:24.000,132,11025769,13285,0,1683880403,13097.993874899992,93.02236334999907,53528.77826952001 2023-05-12,08:33:25.000,132,11025751,12765,0,1683880404,13097.993874899992,93.00826509000035,53528.78525664 2023-05-12,08:33:26.000,132,11025756,13365,0,1683880405,13097.987138589997,93.05760900000314,53528.72237256 2023-05-12,08:33:27.000,132,11025743,12965,0,1683880406,13097.899566560001,93.09285464999994,53528.62455288 2023-05-12,08:33:28.000,132,11025701,12965,0,1683880407,13097.865885009996,93.14219856000273,53528.638527120005 2023-05-12,08:33:29.000,132,11025759,13205,0,1683880408,13097.818730840001,93.17039508000016,53528.58263016001 2023-05-12,08:33:30.000,132,11025678,12925,0,1683880409,13097.825467149996,93.19154246999824,53528.568655920004 2023-05-12,08:33:31.000,132,11025749,13085,0,1683880410,13097.771576669991,93.24088638000103,53528.54769456 2023-05-12,08:33:32.000,132,11025718,13125,0,1683880411,13097.751367739991,93.28318116000446,53528.49878472 2023-05-12,08:33:33.000,132,11025702,12965,0,1683880412,13097.764840359996,93.29727942000318,53528.519746080005 2023-05-12,08:33:34.000,132,11025721,13285,0,1683880413,13097.71768619,93.29727942000318,53528.47782336 2023-05-12,08:33:35.000,132,11025705,13125,0,1683880414,13097.63685047,93.31842681000126,53528.39397792001 2023-05-12,08:33:36.000,132,11025708,13245,0,1683880415,13097.58969629999,93.30432855000254,53528.352055200005 2023-05-12,08:33:37.000,132,11025720,12805,0,1683880416,13097.48865164999,93.36777072000405,53528.3171196 2023-05-12,08:33:38.000,132,11025729,13205,0,1683880417,13097.40781592999,93.38891811000212,53528.233274160004 2023-05-12,08:33:39.000,132,11025748,12845,0,1683880418,13097.461706409995,93.42416375999892,53528.26820976 2023-05-12,08:33:40.000,132,11025742,12845,0,1683880419,13097.41455224,93.44531115000427,53528.26820976 2023-05-12,08:33:41.000,132,11025712,13045,0,1683880420,13097.360661759994,93.48760593000043,53528.254235520006 2023-05-12,08:33:42.000,132,11025742,13085,0,1683880421,13097.26635341999,93.48760593000043,53528.14942872 2023-05-12,08:33:43.000,132,11025756,13045,0,1683880422,13097.279826039994,93.5228515800045,53528.1424416 2023-05-12,08:33:44.000,132,11025677,13085,0,1683880423,13097.259617109994,93.52990071000386,53528.07955752001 2023-05-12,08:33:45.000,132,11025725,13285,0,1683880424,13097.192254009999,93.58629374999873,53528.037634800006 2023-05-12,08:33:46.000,132,11025687,12805,0,1683880425,13097.185517699989,93.56514636000065,53528.0026992 2023-05-12,08:33:47.000,132,11025751,13165,0,1683880426,13097.104681979989,93.61449027000344,53527.98173784 2023-05-12,08:33:48.000,132,11025715,12885,0,1683880427,13097.084473049988,93.64973592000024,53527.92584088 2023-05-12,08:33:49.000,132,11025703,13165,0,1683880428,13097.064264119988,93.70612896000239,53527.90487952 2023-05-12,08:33:50.000,132,11025728,13165,0,1683880429,13097.050791499998,93.7202272200011,53527.91186664001 2023-05-12,08:33:51.000,132,11025699,12965,0,1683880430,13096.969955779998,93.72727635000047,53527.89090528001 2023-05-12,08:33:52.000,132,11025727,13085,0,1683880431,13096.922801610002,93.73432547999982,53527.74417576001 2023-05-12,08:33:53.000,132,11025689,13365,0,1683880432,13096.882383750002,93.74137460999918,53527.72321440001 2023-05-12,08:33:54.000,132,11025727,13285,0,1683880433,13096.882383750002,93.74137460999918,53527.73718864 2023-05-12,08:33:55.000,132,11025679,13125,0,1683880434,13096.808284339997,93.7695711300039,53527.681291680005 2023-05-12,08:33:56.000,132,11025684,12965,0,1683880435,13096.747657549997,93.74137460999918,53527.61142048 2023-05-12,08:33:57.000,132,11025764,13005,0,1683880436,13096.693767069992,93.74842373999854,53527.62539472001 2023-05-12,08:33:58.000,132,11025721,13285,0,1683880437,13096.693767069992,93.72727635000047,53527.5485364 2023-05-12,08:33:59.000,132,11025745,13205,0,1683880438,13096.599458730001,93.70612896000239,53527.513600800004 2023-05-12,08:34:00.000,132,11025748,12925,0,1683880439,13096.53883194,93.70612896000239,53527.4437296 2023-05-12,08:34:01.000,132,11025730,12805,0,1683880440,13096.404105739995,93.7202272200011,53527.35988416001 2023-05-12,08:34:02.000,132,11025695,12965,0,1683880441,13096.35695157,93.71317809000175,53527.248090240006 2023-05-12,08:34:03.000,132,11025692,13285,0,1683880442,13096.28958846999,93.7554728699979,53527.33892280001 2023-05-12,08:34:04.000,132,11025734,13285,0,1683880443,13096.29632478,93.74842373999854,53527.234116 2023-05-12,08:34:05.000,132,11025717,12845,0,1683880444,13096.181807509995,93.76252200000454,53527.22014176001 2023-05-12,08:34:06.000,132,11025747,12925,0,1683880445,13096.121180719994,93.7695711300039,53527.17123192001 2023-05-12,08:34:07.000,132,11025691,12925,0,1683880446,13096.026872379989,93.84711156000412,53527.08738648 2023-05-12,08:34:08.000,132,11025750,12965,0,1683880447,13096.04708130999,93.8682589500022,53527.02450240001 2023-05-12,08:34:09.000,132,11025745,13085,0,1683880448,13096.020136069994,93.88940634000028,53526.96860544 2023-05-12,08:34:10.000,132,11025699,12965,0,1683880449,13095.999927139994,93.93170112000371,53526.95463120001 2023-05-12,08:34:11.000,132,11025729,13245,0,1683880450,13095.952772969998,93.95284851000179,53526.863798640006 2023-05-12,08:34:12.000,132,11025731,12685,0,1683880451,13095.865200939988,93.98809415999858,53526.7799532 2023-05-12,08:34:13.000,132,11025718,13125,0,1683880452,13095.912355109998,94.00924155000394,53526.842837280004 2023-05-12,08:34:14.000,132,11025730,13165,0,1683880453,13095.858464629993,94.00924155000394,53526.76597896001 2023-05-12,08:34:15.000,132,11025743,13245,0,1683880454,13095.737211049993,94.03038894000201,53526.71706912001 2023-05-12,08:34:16.000,132,11025770,13045,0,1683880455,13095.663111640002,94.06563458999881,53526.59130096 2023-05-12,08:34:17.000,132,11025719,13045,0,1683880456,13095.562066990002,94.0797328500048,53526.49348128 2023-05-12,08:34:18.000,132,11025725,12925,0,1683880457,13095.528385439997,94.08678198000416,53526.458545680005 2023-05-12,08:34:19.000,132,11025728,13085,0,1683880458,13095.535121749992,94.1149785000016,53526.4655328 2023-05-12,08:34:20.000,132,11025713,13005,0,1683880459,13095.528385439997,94.16432241000439,53526.409635840006 2023-05-12,08:34:21.000,132,11025718,13365,0,1683880460,13095.514912819992,94.19956806000118,53526.34675176 2023-05-12,08:34:22.000,132,11025726,13285,0,1683880461,13095.487967579997,94.24891197000397,53526.29784192 2023-05-12,08:34:23.000,132,11025745,12965,0,1683880462,13095.454286029992,94.27710849000141,53526.26989344 2023-05-12,08:34:24.000,132,11025732,12965,0,1683880463,13095.420604480001,94.33350153000356,53526.21399648001 2023-05-12,08:34:25.000,132,11025703,12925,0,1683880464,13095.393659239991,94.38989456999843,53526.172073760004 2023-05-12,08:34:26.000,132,11025701,13085,0,1683880465,13095.380186620001,94.44628761000058,53526.10220256 2023-05-12,08:34:27.000,132,11025727,13205,0,1683880466,13095.285878279996,94.49563152000337,53525.97643440001 2023-05-12,08:34:28.000,132,11025736,12965,0,1683880467,13095.292614589991,94.53792629999953,53526.004382880004 2023-05-12,08:34:29.000,132,11025729,13165,0,1683880468,13095.245460419996,94.53087717000017,53526.004382880004 2023-05-12,08:34:30.000,132,11025730,13085,0,1683880469,13095.17809732,94.58022108000296,53525.9414988 2023-05-12,08:34:31.000,132,11025711,12925,0,1683880470,13095.002953259995,94.56612282000424,53525.91355032 2023-05-12,08:34:32.000,132,11025765,13165,0,1683880471,13094.794127649999,94.58727021000232,53525.74585944 2023-05-12,08:34:33.000,132,11025722,13125,0,1683880472,13094.686346689989,94.66481064000254,53525.75284656 2023-05-12,08:34:34.000,132,11025759,13125,0,1683880473,13094.598774659993,94.68595803000062,53525.67598824 2023-05-12,08:34:35.000,132,11025769,13125,0,1683880474,13094.457312149993,94.65071238000382,53525.61310416001 2023-05-12,08:34:36.000,132,11025727,12965,0,1683880475,13094.336058569992,94.70005628999934,53525.45938752 2023-05-12,08:34:37.000,132,11025731,13165,0,1683880476,13094.315849639992,94.72120368000469,53525.487336 2023-05-12,08:34:38.000,132,11025718,12925,0,1683880477,13094.342794880002,94.80579324000428,53525.45938752 2023-05-12,08:34:39.000,132,11025697,13125,0,1683880478,13094.356267499992,94.8833336700045,53525.38951632 2023-05-12,08:34:40.000,132,11025714,13165,0,1683880479,13094.349531189997,94.96087410000473,53525.27073528 2023-05-12,08:34:41.000,132,11025697,13245,0,1683880480,13094.349531189997,95.00316888000089,53525.20086408 2023-05-12,08:34:42.000,132,11025757,12965,0,1683880481,13094.295640709992,95.00316888000089,53525.1030444 2023-05-12,08:34:43.000,132,11025705,13045,0,1683880482,13094.288904399997,95.04546366000432,53524.97727624 2023-05-12,08:34:44.000,132,11025702,13125,0,1683880483,13094.309113329997,95.05251279000368,53524.9283664 2023-05-12,08:34:45.000,132,11025705,13045,0,1683880484,13094.376476429992,95.03841452999768,53524.97727624 2023-05-12,08:34:46.000,132,11025709,13005,0,1683880485,13094.342794880002,95.04546366000432,53524.93535352 2023-05-12,08:34:47.000,132,11025691,13125,0,1683880486,13094.235013919992,95.01021801000024,53524.80958536 2023-05-12,08:34:48.000,132,11025708,12845,0,1683880487,13094.181123440001,95.01021801000024,53524.75368840001 2023-05-12,08:34:49.000,132,11025705,13125,0,1683880488,13094.10028772,95.01021801000024,53524.66984296 2023-05-12,08:34:50.000,132,11025728,13085,0,1683880489,13093.99250675999,95.0172671399996,53524.6488816 2023-05-12,08:34:51.000,132,11025723,13085,0,1683880490,13093.884725799995,94.99611975000153,53524.53708768001 2023-05-12,08:34:52.000,132,11025721,13005,0,1683880491,13093.844307939995,95.01021801000024,53524.48119072 2023-05-12,08:34:53.000,132,11025698,13005,0,1683880492,13093.8173627,94.96087410000473,53524.4742036 2023-05-12,08:34:54.000,132,11025737,12605,0,1683880493,13093.73652698,94.99611975000153,53524.41830664001 2023-05-12,08:34:55.000,132,11025733,13245,0,1683880494,13093.62874601999,94.96792323000409,53524.30651272 2023-05-12,08:34:56.000,132,11025702,12925,0,1683880495,13093.500756129994,94.93972670999938,53524.21568016 2023-05-12,08:34:57.000,132,11025738,13125,0,1683880496,13093.285194210002,94.9185793200013,53524.04798928 2023-05-12,08:34:58.000,132,11025706,13285,0,1683880497,13093.211094799997,94.91153019000194,53524.03401504001 2023-05-12,08:34:59.000,132,11025741,13245,0,1683880498,13093.130259079997,94.86923540999851,53523.97113096 2023-05-12,08:35:00.000,132,11025693,13125,0,1683880499,13093.042687050001,94.79874410999764,53523.91523400001 2023-05-12,08:35:01.000,132,11025690,12965,0,1683880500,13092.961851330001,94.76349846000085,53523.79645296001 2023-05-12,08:35:02.000,132,11025724,13165,0,1683880501,13092.887751919996,94.77759671999956,53523.705620400004 2023-05-12,08:35:03.000,132,11025773,13045,0,1683880502,13092.90122454,94.73530194000341,53523.656710560004 2023-05-12,08:35:04.000,132,11025694,13085,0,1683880503,13092.806916199996,94.71415454999806,53523.558890880005 2023-05-12,08:35:05.000,132,11025719,13045,0,1683880504,13092.746289409995,94.71415454999806,53523.44709696 2023-05-12,08:35:06.000,132,11025708,12965,0,1683880505,13092.65198106999,94.75644933000149,53523.321328800004 2023-05-12,08:35:07.000,132,11025676,12925,0,1683880506,13092.53072748999,94.74235107000277,53523.20953488 2023-05-12,08:35:08.000,132,11025748,12885,0,1683880507,13092.49704594,94.80579324000428,53523.11870232 2023-05-12,08:35:09.000,132,11025757,13125,0,1683880508,13092.44989176999,94.7705475900002,53523.11870232 2023-05-12,08:35:10.000,132,11025695,13125,0,1683880509,13092.382528669994,94.79169497999828,53522.985947040004 2023-05-12,08:35:11.000,132,11025721,13085,0,1683880510,13092.247802469989,94.82694063000235,53522.90908872001 2023-05-12,08:35:12.000,132,11025724,13285,0,1683880511,13092.160230439993,94.89743193000322,53522.7972948 2023-05-12,08:35:13.000,132,11025736,13445,0,1683880512,13091.937932209992,94.87628453999787,53522.615629679996 2023-05-12,08:35:14.000,132,11025732,13285,0,1683880513,13091.809942319996,94.86218627999915,53522.48986152 2023-05-12,08:35:15.000,132,11025746,13005,0,1683880514,13091.695425049991,94.82694063000235,53522.447938799996 2023-05-12,08:35:16.000,132,11025773,13125,0,1683880515,13091.567435159996,94.78464584999892,53522.35011912 2023-05-12,08:35:17.000,132,11025726,12925,0,1683880516,13091.37881848,94.75644933000149,53522.17544112 2023-05-12,08:35:18.000,132,11025749,13085,0,1683880517,13091.31145537999,94.72825281000405,53522.19640248 2023-05-12,08:35:19.000,132,11025706,12925,0,1683880518,13091.163256559994,94.69300715999998,53522.05666008 2023-05-12,08:35:20.000,132,11025728,13285,0,1683880519,13091.001585119993,94.69300715999998,53521.9588404 2023-05-12,08:35:21.000,132,11025701,13085,0,1683880520,13090.887067850002,94.70005628999934,53521.84005936 2023-05-12,08:35:22.000,132,11025715,13045,0,1683880521,13090.752341649997,94.69300715999998,53521.65839424001 2023-05-12,08:35:23.000,132,11025759,12965,0,1683880522,13090.711923789997,94.70005628999934,53521.5745488 2023-05-12,08:35:24.000,132,11025745,13125,0,1683880523,13090.624351760001,94.67890890000126,53521.53262608 2023-05-12,08:35:25.000,132,11025726,13285,0,1683880524,13090.523307110001,94.65071238000382,53521.39288368 2023-05-12,08:35:26.000,132,11025714,12925,0,1683880525,13090.435735079991,94.67890890000126,53521.26711552 2023-05-12,08:35:27.000,132,11025721,13125,0,1683880526,13090.25385470999,94.77759671999956,53521.11339888001 2023-05-12,08:35:28.000,132,11025747,13165,0,1683880527,13090.13260112999,94.73530194000341,53521.00859208 2023-05-12,08:35:29.000,132,11025701,13285,0,1683880528,13089.977665999999,94.79169497999828,53520.90378528 2023-05-12,08:35:30.000,132,11025735,13125,0,1683880529,13089.822730869993,94.79169497999828,53520.79199136 2023-05-12,08:35:31.000,132,11025720,13045,0,1683880530,13089.681268359993,94.78464584999892,53520.68718456 2023-05-12,08:35:32.000,132,11025734,12925,0,1683880531,13089.539805849992,94.74940020000213,53520.50551944 2023-05-12,08:35:33.000,132,11025699,13085,0,1683880532,13089.398343339992,94.7071054199987,53520.372764160005 2023-05-12,08:35:34.000,132,11025724,12845,0,1683880533,13089.357925479992,94.7071054199987,53520.302892960004 2023-05-12,08:35:35.000,132,11025727,13245,0,1683880534,13089.236671899991,94.7071054199987,53520.21904752 2023-05-12,08:35:36.000,132,11025718,12965,0,1683880535,13089.189517729996,94.72120368000469,53520.05834376001 2023-05-12,08:35:37.000,132,11025765,13165,0,1683880536,13089.00090105,94.77759671999956,53519.90462712 2023-05-12,08:35:38.000,132,11025724,13085,0,1683880537,13088.99416473999,94.79169497999828,53519.820781680006 2023-05-12,08:35:39.000,132,11025731,12925,0,1683880538,13088.91332901999,94.80579324000428,53519.799820320004 2023-05-12,08:35:40.000,132,11025743,13325,0,1683880539,13088.89312008999,94.819891500003,53519.67405216001 2023-05-12,08:35:41.000,132,11025722,13005,0,1683880540,13088.81228436999,94.84808802000043,53519.56924536 2023-05-12,08:35:42.000,132,11025723,13165,0,1683880541,13088.691030789989,94.89038280000386,53519.4434772 2023-05-12,08:35:43.000,132,11025746,13005,0,1683880542,13088.475468869998,94.90448106000258,53519.27578632 2023-05-12,08:35:44.000,132,11025733,13245,0,1683880543,13088.387896840002,94.92562845000066,53519.20591512 2023-05-12,08:35:45.000,132,11025693,13205,0,1683880544,13088.266643260002,94.93972670999938,53519.18495376 2023-05-12,08:35:46.000,132,11025743,12965,0,1683880545,13088.091499199996,94.9538249699981,53519.03822424 2023-05-12,08:35:47.000,132,11025691,13325,0,1683880546,13087.93656406999,94.98907062000217,53518.84258488 2023-05-12,08:35:48.000,132,11025742,12925,0,1683880547,13087.93656406999,95.01021801000024,53518.80066216 2023-05-12,08:35:49.000,132,11025767,13245,0,1683880548,13087.94330038,95.08775844000047,53518.7797008 2023-05-12,08:35:50.000,132,11025731,13085,0,1683880549,13087.929827759996,95.14415148000262,53518.63995840001 2023-05-12,08:35:51.000,132,11025674,12925,0,1683880550,13087.87593727999,95.17234800000006,53518.52117736001 2023-05-12,08:35:52.000,132,11025728,12925,0,1683880551,13087.808574179995,95.24283930000092,53518.3954092 2023-05-12,08:35:53.000,132,11025721,12925,0,1683880552,13087.74121108,95.27808494999772,53518.28361528001 2023-05-12,08:35:54.000,132,11025733,12965,0,1683880553,13087.72100215,95.28513408000435,53518.22771832 2023-05-12,08:35:55.000,132,11025724,12765,0,1683880554,13087.67384797999,95.31333060000179,53518.143872880006 2023-05-12,08:35:56.000,132,11025739,13285,0,1683880555,13087.579539639999,95.31333060000179,53518.06701456001 2023-05-12,08:35:57.000,132,11025727,13125,0,1683880556,13087.539121779999,95.33447798999987,53517.92028504001 2023-05-12,08:35:58.000,132,11025767,13245,0,1683880557,13087.566067019994,95.34152711999923,53517.955220640004 2023-05-12,08:35:59.000,132,11025757,13005,0,1683880558,13087.444813439994,95.36267451000458,53517.81547824 2023-05-12,08:36:00.000,132,11025723,12965,0,1683880559,13087.357241409998,95.4120184200001,53517.71765856 2023-05-12,08:36:01.000,132,11025755,13285,0,1683880560,13087.357241409998,95.45431320000353,53517.58490328001 2023-05-12,08:36:02.000,132,11025716,12685,0,1683880561,13087.350505099988,95.48250972000096,53517.522019200005 2023-05-12,08:36:03.000,132,11025712,13125,0,1683880562,13087.343768789993,95.54595189000247,53517.50804496 2023-05-12,08:36:04.000,132,11025725,13445,0,1683880563,13087.303350929993,95.5741484099999,53517.44516088001 2023-05-12,08:36:05.000,132,11025747,12965,0,1683880564,13087.316823549998,95.60234493000462,53517.43817376 2023-05-12,08:36:06.000,132,11025723,13125,0,1683880565,13087.283141999993,95.63759058000142,53517.34035408 2023-05-12,08:36:07.000,132,11025695,12925,0,1683880566,13087.182097349993,95.65168884000013,53517.20061168 2023-05-12,08:36:08.000,132,11025781,13325,0,1683880567,13087.188833660002,95.69398362000356,53517.16567608 2023-05-12,08:36:09.000,132,11025739,13085,0,1683880568,13087.175361039997,95.67988536000485,53517.07484352 2023-05-12,08:36:10.000,132,11025690,13085,0,1683880569,13087.209042590002,95.72922927000036,53516.99099808001 2023-05-12,08:36:11.000,132,11025720,12885,0,1683880570,13087.155152109997,95.77152405000379,53516.921126880006 2023-05-12,08:36:12.000,132,11025714,13045,0,1683880571,13087.114734249997,95.78562231000251,53516.8582428 2023-05-12,08:36:13.000,132,11025713,13245,0,1683880572,13087.134943179997,95.84201535000466,53516.83029432 2023-05-12,08:36:14.000,132,11025726,13005,0,1683880573,13087.074316389997,95.84906448000402,53516.781384480004 2023-05-12,08:36:15.000,132,11025762,13005,0,1683880574,13087.013689599997,95.79972057000123,53516.67657768001 2023-05-12,08:36:16.000,132,11025670,13165,0,1683880575,13086.912644949996,95.79267144000187,53516.62766784001 2023-05-12,08:36:17.000,132,11025723,12885,0,1683880576,13086.771182439996,95.72922927000036,53516.49491256 2023-05-12,08:36:18.000,132,11025751,13045,0,1683880577,13086.66340148,95.722180140001,53516.38311864 2023-05-12,08:36:19.000,132,11025724,13325,0,1683880578,13086.710555649996,95.70103275000292,53516.466964080006 2023-05-12,08:36:20.000,132,11025722,12685,0,1683880579,13086.730764579996,95.72922927000036,53516.36215728 2023-05-12,08:36:21.000,132,11025729,13085,0,1683880580,13086.66340148,95.73627839999972,53516.25735048 2023-05-12,08:36:22.000,132,11025689,13125,0,1683880581,13086.629719929995,95.6869344900042,53516.18747928 2023-05-12,08:36:23.000,132,11025700,12925,0,1683880582,13086.65666516999,95.71513101000164,53516.15254368001 2023-05-12,08:36:24.000,132,11025708,13125,0,1683880583,13086.60277469,95.74332752999908,53516.05472400001 2023-05-12,08:36:25.000,132,11025732,13125,0,1683880584,13086.58256576,95.7574257899978,53515.98485280001 2023-05-12,08:36:26.000,132,11025733,13085,0,1683880585,13086.49499372999,95.73627839999972,53515.95690432001 2023-05-12,08:36:27.000,132,11025717,12925,0,1683880586,13086.35353121999,95.77152405000379,53515.81716192001 2023-05-12,08:36:28.000,132,11025701,12805,0,1683880587,13086.313113359989,95.8208679599993,53515.78222632 2023-05-12,08:36:29.000,132,11025679,13165,0,1683880588,13086.286168119994,95.77152405000379,53515.83113616 2023-05-12,08:36:30.000,132,11025726,13165,0,1683880589,13086.191859779989,95.72922927000036,53515.747290720006 2023-05-12,08:36:31.000,132,11025737,13125,0,1683880590,13086.117760369998,95.69398362000356,53515.68440664 2023-05-12,08:36:32.000,132,11025709,13085,0,1683880591,13085.915671069997,95.66578709999885,53515.460818800006 2023-05-12,08:36:33.000,132,11025768,13125,0,1683880592,13085.915671069997,95.65873796999949,53515.41889608 2023-05-12,08:36:34.000,132,11025688,13045,0,1683880593,13085.861780589992,95.64463971000077,53515.356012 2023-05-12,08:36:35.000,132,11025739,13125,0,1683880594,13085.848307970002,95.63054145000206,53515.293127920006 2023-05-12,08:36:36.000,132,11025697,13045,0,1683880595,13085.801153799992,95.63759058000142,53515.174346880005 2023-05-12,08:36:37.000,132,11025722,13245,0,1683880596,13085.807890110002,95.63759058000142,53515.125437040006 2023-05-12,08:36:38.000,132,11025718,12725,0,1683880597,13085.794417489997,95.6869344900042,53515.06255296 2023-05-12,08:36:39.000,132,11025725,12805,0,1683880598,13085.794417489997,95.70808188000228,53515.02063024 2023-05-12,08:36:40.000,132,11025726,13085,0,1683880599,13085.686636530001,95.722180140001,53514.92281056 2023-05-12,08:36:41.000,132,11025754,13085,0,1683880600,13085.592328189996,95.73627839999972,53514.84595224 2023-05-12,08:36:42.000,132,11025743,13125,0,1683880601,13085.49801984999,95.722180140001,53514.75511968 2023-05-12,08:36:43.000,132,11025727,13165,0,1683880602,13085.450865679995,95.70103275000292,53514.69223560001 2023-05-12,08:36:44.000,132,11025683,13125,0,1683880603,13085.410447819995,95.722180140001,53514.71319696001 2023-05-12,08:36:45.000,132,11025696,13085,0,1683880604,13085.34308472,95.70808188000228,53514.60839016 2023-05-12,08:36:46.000,132,11025684,13085,0,1683880605,13085.28245793,95.74332752999908,53514.47563488001 2023-05-12,08:36:47.000,132,11025698,13125,0,1683880606,13085.188149589994,95.75037665999844,53514.37781520001 2023-05-12,08:36:48.000,132,11025754,13285,0,1683880607,13085.17467696999,95.75037665999844,53514.32191824 2023-05-12,08:36:49.000,132,11025748,13245,0,1683880608,13085.13425910999,95.7574257899978,53514.30095688 2023-05-12,08:36:50.000,132,11025710,13285,0,1683880609,13085.060159699999,95.76447492000443,53514.238072800006 2023-05-12,08:36:51.000,132,11025743,13005,0,1683880610,13084.938906119998,95.78562231000251,53514.03544632 2023-05-12,08:36:52.000,132,11025730,13045,0,1683880611,13084.878279329998,95.75037665999844,53514.0284592 2023-05-12,08:36:53.000,132,11025718,13125,0,1683880612,13084.858070399998,95.72922927000036,53514.02147208001 2023-05-12,08:36:54.000,132,11025700,12965,0,1683880613,13084.810916230002,95.73627839999972,53513.96557512 2023-05-12,08:36:55.000,132,11025708,13125,0,1683880614,13084.696398959997,95.70103275000292,53513.86076832 2023-05-12,08:36:56.000,132,11025746,13325,0,1683880615,13084.615563239997,95.65168884000013,53513.783910000006 2023-05-12,08:36:57.000,132,11025724,13205,0,1683880616,13084.480837039991,95.67988536000485,53513.65814184001 2023-05-12,08:36:58.000,132,11025717,13165,0,1683880617,13084.3865287,95.69398362000356,53513.58128352 2023-05-12,08:36:59.000,132,11025701,13085,0,1683880618,13084.33937452999,95.70103275000292,53513.56032216001 2023-05-12,08:37:00.000,132,11025714,12885,0,1683880619,13084.32590191,95.71513101000164,53513.5044252 2023-05-12,08:37:01.000,132,11025720,13045,0,1683880620,13084.20464833,95.73627839999972,53513.427566880004 2023-05-12,08:37:02.000,132,11025711,13365,0,1683880621,13084.11707629999,95.76447492000443,53513.22494040001 2023-05-12,08:37:03.000,132,11025740,13125,0,1683880622,13084.170966779995,95.84201535000466,53513.30878584 2023-05-12,08:37:04.000,132,11025763,13285,0,1683880623,13084.10360368,95.85611361000338,53513.16904344 2023-05-12,08:37:05.000,132,11025729,13245,0,1683880624,13084.029504269995,95.89135926000017,53513.043275280004 2023-05-12,08:37:06.000,132,11025746,13085,0,1683880625,13084.049713199995,95.86316274000274,53513.064236640006 2023-05-12,08:37:07.000,132,11025714,13285,0,1683880626,13083.95540485999,95.83496621999802,53512.91750712001 2023-05-12,08:37:08.000,132,11025728,12925,0,1683880627,13084.02276796,95.84906448000402,53512.95244272 2023-05-12,08:37:09.000,132,11025708,13005,0,1683880628,13084.029504269995,95.84201535000466,53512.88955864001 2023-05-12,08:37:10.000,132,11025729,13125,0,1683880629,13083.95540485999,95.82791708999866,53512.8406488 2023-05-12,08:37:11.000,132,11025775,13005,0,1683880630,13083.968877479994,95.87726100000145,53512.74282912 2023-05-12,08:37:12.000,132,11025733,13285,0,1683880631,13083.91498699999,95.89135926000017,53512.707893520004 2023-05-12,08:37:13.000,132,11025703,13045,0,1683880632,13083.881305449999,95.89840838999953,53512.72186776001 2023-05-12,08:37:14.000,132,11025763,13325,0,1683880633,13083.813942349989,95.95480143000168,53512.63103520001 2023-05-12,08:37:15.000,132,11025748,13125,0,1683880634,13083.760051869998,95.98299794999912,53512.5960996 2023-05-12,08:37:16.000,132,11025755,12925,0,1683880635,13083.679216149998,96.02529273000255,53512.442382960005 2023-05-12,08:37:17.000,132,11025713,13045,0,1683880636,13083.786997109994,96.00414534000447,53512.49827992 2023-05-12,08:37:18.000,132,11025739,12965,0,1683880637,13083.874569139989,96.06053837999934,53512.4563572 2023-05-12,08:37:19.000,132,11025729,13285,0,1683880638,13083.888041759994,96.09578403000341,53512.40046024 2023-05-12,08:37:20.000,132,11025747,13285,0,1683880639,13083.962141169999,96.0675875099987,53512.372511760004 2023-05-12,08:37:21.000,132,11025762,12965,0,1683880640,13083.928459619994,96.10283316000277,53512.23975648 2023-05-12,08:37:22.000,132,11025743,13125,0,1683880641,13083.921723309999,96.10988229000213,53512.18385952 2023-05-12,08:37:23.000,132,11025717,12965,0,1683880642,13083.93519592999,96.10283316000277,53512.211808 2023-05-12,08:37:24.000,132,11025720,12845,0,1683880643,13083.941932239999,96.04644012000063,53512.17687240001 2023-05-12,08:37:25.000,132,11025708,12965,0,1683880644,13083.93519592999,96.05348924999998,53512.11398832 2023-05-12,08:37:26.000,132,11025741,13125,0,1683880645,13083.91498699999,96.02529273000255,53512.1419368 2023-05-12,08:37:27.000,132,11025731,13085,0,1683880646,13083.881305449999,96.01824360000319,53512.01616864 2023-05-12,08:37:28.000,132,11025718,12965,0,1683880647,13083.89477806999,96.01824360000319,53512.06507848 2023-05-12,08:37:29.000,132,11025765,13165,0,1683880648,13083.93519592999,96.04644012000063,53512.03014288001 2023-05-12,08:37:30.000,132,11025711,12925,0,1683880649,13083.928459619994,96.0675875099987,53512.00918152001 2023-05-12,08:37:31.000,132,11025717,13125,0,1683880650,13083.91498699999,96.11693142000149,53511.86245200001 2023-05-12,08:37:32.000,132,11025724,13045,0,1683880651,13083.93519592999,96.13102968000021,53511.88341336001 2023-05-12,08:37:33.000,132,11025698,12965,0,1683880652,13083.89477806999,96.180373590003,53511.771619440005 2023-05-12,08:37:34.000,132,11025747,13365,0,1683880653,13083.840887589999,96.22971749999851,53511.722709600006 2023-05-12,08:37:35.000,132,11025708,13125,0,1683880654,13083.867832829994,96.2156192399998,53511.771619440005 2023-05-12,08:37:36.000,132,11025705,13285,0,1683880655,13083.807206039994,96.17332446000364,53511.722709600006 2023-05-12,08:37:37.000,132,11025707,13125,0,1683880656,13083.672479839988,96.24381576000451,53511.652838400005 2023-05-12,08:37:38.000,132,11025733,12925,0,1683880657,13083.591644120002,96.23676662999787,53511.61091568 2023-05-12,08:37:39.000,132,11025731,12805,0,1683880658,13083.618589359998,96.25791402000323,53511.652838400005 2023-05-12,08:37:40.000,132,11025752,13205,0,1683880659,13083.564698879993,96.35660184000153,53511.5829672 2023-05-12,08:37:41.000,132,11025719,13045,0,1683880660,13083.544489949993,96.42004401000304,53511.499121759996 2023-05-12,08:37:42.000,132,11025733,12925,0,1683880661,13083.551226260002,96.53283009000006,53511.47117328 2023-05-12,08:37:43.000,132,11025723,13125,0,1683880662,13083.497335779997,96.61741964999965,53511.4432248 2023-05-12,08:37:44.000,132,11025710,13045,0,1683880663,13083.517544709997,96.65266530000372,53511.35239224 2023-05-12,08:37:45.000,132,11025741,13085,0,1683880664,13083.490599470002,96.7372548600033,53511.33841800001 2023-05-12,08:37:46.000,132,11025734,13205,0,1683880665,13083.537753639997,96.80774616000417,53511.317456640005 2023-05-12,08:37:47.000,132,11025727,13125,0,1683880666,13083.517544709997,96.85004094000033,53511.22662408 2023-05-12,08:37:48.000,132,11025687,13005,0,1683880667,13083.598380429998,96.9205322400012,53511.219636960006 2023-05-12,08:37:49.000,132,11025715,12925,0,1683880668,13083.652270909988,96.94167962999927,53511.198675600004 2023-05-12,08:37:50.000,132,11025731,13325,0,1683880669,13083.712897699988,96.96987615000398,53511.19168848001 2023-05-12,08:37:51.000,132,11025719,13205,0,1683880670,13083.659007219998,97.0192200599995,53511.08688168 2023-05-12,08:37:52.000,132,11025703,13045,0,1683880671,13083.638798289998,97.04741658000421,53511.06592032 2023-05-12,08:37:53.000,132,11025720,13005,0,1683880672,13083.632061980003,97.10380961999908,53511.0589332 2023-05-12,08:37:54.000,132,11025706,12965,0,1683880673,13083.685952459993,97.082662230001,53511.051946080006 2023-05-12,08:37:55.000,132,11025702,13445,0,1683880674,13083.611853050003,97.1320061400038,53511.07989456 2023-05-12,08:37:56.000,132,11025723,13445,0,1683880675,13083.578171499998,97.18839917999867,53510.989062 2023-05-12,08:37:57.000,132,11025702,13085,0,1683880676,13083.490599470002,97.2306939600021,53510.933165040005 2023-05-12,08:37:58.000,132,11025703,12725,0,1683880677,13083.429972680002,97.28003787000489,53510.92617792001 2023-05-12,08:37:59.000,132,11025730,13125,0,1683880678,13083.335664339997,97.33643090999976,53510.92617792001 2023-05-12,08:38:00.000,132,11025697,13085,0,1683880679,13083.234619689996,97.3787256900032,53510.84233248 2023-05-12,08:38:01.000,132,11025730,12885,0,1683880680,13083.14704766,97.41397133999999,53510.75149992 2023-05-12,08:38:02.000,132,11025726,13005,0,1683880681,13083.1066298,97.46331525000278,53510.75149992 2023-05-12,08:38:03.000,132,11025732,13365,0,1683880682,13083.12010241999,97.46331525000278,53510.75149992 2023-05-12,08:38:04.000,132,11025699,13325,0,1683880683,13083.173992899996,97.48446264000086,53510.70957720001 2023-05-12,08:38:05.000,132,11025744,13045,0,1683880684,13083.09989348999,97.49151177000022,53510.70259008 2023-05-12,08:38:06.000,132,11025715,13085,0,1683880685,13083.12010241999,97.55495394000172,53510.65368024 2023-05-12,08:38:07.000,132,11025749,12925,0,1683880686,13083.012321459995,97.56200307000108,53510.54188632001 2023-05-12,08:38:08.000,132,11025712,12925,0,1683880687,13083.032530389995,97.59019958999852,53510.47201512001 2023-05-12,08:38:09.000,132,11025738,13325,0,1683880688,13083.02579408,97.58315045999916,53510.41611816 2023-05-12,08:38:10.000,132,11025702,13005,0,1683880689,13083.08642087,97.56905220000044,53510.36720832 2023-05-12,08:38:11.000,132,11025699,12965,0,1683880690,13083.04600301,97.61839611000323,53510.28336288001 2023-05-12,08:38:12.000,132,11025722,12765,0,1683880691,13083.01905776999,97.61839611000323,53510.25541440001 2023-05-12,08:38:13.000,132,11025756,13165,0,1683880692,13083.052739319995,97.58315045999916,53510.19951744 2023-05-12,08:38:14.000,132,11025721,12925,0,1683880693,13082.992112529995,97.61839611000323,53510.22746592 2023-05-12,08:38:15.000,132,11025715,13045,0,1683880694,13082.850650019995,97.61134698000387,53510.143620480005 2023-05-12,08:38:16.000,132,11025744,12925,0,1683880695,13082.702451199999,97.61839611000323,53510.12964624 2023-05-12,08:38:17.000,132,11025712,13245,0,1683880696,13082.581197619998,97.5761013299998,53509.975929600005 2023-05-12,08:38:18.000,132,11025708,13165,0,1683880697,13082.493625589988,97.53380655000365,53509.8361872 2023-05-12,08:38:19.000,132,11025761,12965,0,1683880698,13082.507098209993,97.48446264000086,53509.89208416 2023-05-12,08:38:20.000,132,11025704,13045,0,1683880699,13082.534043449989,97.45626612000342,53509.84317432 2023-05-12,08:38:21.000,132,11025750,12925,0,1683880700,13082.486889279993,97.39987308000127,53509.78727736 2023-05-12,08:38:22.000,132,11025716,13205,0,1683880701,13082.446471419993,97.35052916999848,53509.68247056001 2023-05-12,08:38:23.000,132,11025743,12925,0,1683880702,13082.399317249998,97.37167656000383,53509.72439328 2023-05-12,08:38:24.000,132,11025722,13085,0,1683880703,13082.338690459997,97.35052916999848,53509.54971528 2023-05-12,08:38:25.000,132,11025770,13285,0,1683880704,13082.264591049992,97.32233265000104,53509.50779256 2023-05-12,08:38:26.000,132,11025689,13125,0,1683880705,13082.237645809997,97.35757829999784,53509.45888272 2023-05-12,08:38:27.000,132,11025733,13085,0,1683880706,13082.170282710002,97.30823439000233,53509.29119184 2023-05-12,08:38:28.000,132,11025736,13205,0,1683880707,13082.190491640002,97.29413613000361,53509.27023048 2023-05-12,08:38:29.000,132,11025714,13045,0,1683880708,13082.278063669997,97.34348003999912,53509.31914032001 2023-05-12,08:38:30.000,132,11025700,12965,0,1683880709,13082.251118430002,97.30118526000297,53509.256256240005 2023-05-12,08:38:31.000,132,11025718,13245,0,1683880710,13082.163546399992,97.31528352000169,53509.14446232 2023-05-12,08:38:32.000,132,11025708,13085,0,1683880711,13082.022083889991,97.31528352000169,53508.969784320005 2023-05-12,08:38:33.000,132,11025691,13245,0,1683880712,13081.954720789996,97.28003787000489,53508.96279720001 2023-05-12,08:38:34.000,132,11025714,13205,0,1683880713,13081.86041244999,97.28003787000489,53508.96279720001 2023-05-12,08:38:35.000,132,11025718,12765,0,1683880714,13081.75936779999,97.19544830999803,53508.89292600001 2023-05-12,08:38:36.000,132,11025691,13125,0,1683880715,13081.590960049994,97.12495701000444,53508.78113208 2023-05-12,08:38:37.000,132,11025734,13125,0,1683880716,13081.503388019999,97.1179078799978,53508.73222224 2023-05-12,08:38:38.000,132,11025728,13405,0,1683880717,13081.382134439998,97.11085874999844,53508.66235104 2023-05-12,08:38:39.000,132,11025743,12965,0,1683880718,13081.328243959993,97.12495701000444,53508.634402560005 2023-05-12,08:38:40.000,132,11025688,12965,0,1683880719,13081.247408239993,97.12495701000444,53508.50164728 2023-05-12,08:38:41.000,132,11025716,13125,0,1683880720,13081.206990379993,97.13905527000315,53508.4736988 2023-05-12,08:38:42.000,132,11025750,13085,0,1683880721,13081.132890970002,97.21659570000338,53508.31998216001 2023-05-12,08:38:43.000,132,11025690,12965,0,1683880722,13081.031846320002,97.29413613000361,53508.21517536 2023-05-12,08:38:44.000,132,11025757,12965,0,1683880723,13081.004901079992,97.38577482000255,53508.24312384001 2023-05-12,08:38:45.000,132,11025707,13245,0,1683880724,13080.917329049997,97.47036438000214,53508.1592784 2023-05-12,08:38:46.000,132,11025720,12965,0,1683880725,13080.829757020001,97.54790481000236,53508.012548880004 2023-05-12,08:38:47.000,132,11025717,13245,0,1683880726,13080.674821889996,97.63249437000195,53507.8797936 2023-05-12,08:38:48.000,132,11025746,13325,0,1683880727,13080.634404029995,97.65364176000003,53507.80992240001 2023-05-12,08:38:49.000,132,11025699,13125,0,1683880728,13080.674821889996,97.6747891499981,53507.82389664 2023-05-12,08:38:50.000,132,11025731,12845,0,1683880729,13080.593986169995,97.62544524000259,53507.6352444 2023-05-12,08:38:51.000,132,11025703,13165,0,1683880730,13080.58051354999,97.61134698000387,53507.579347440005 2023-05-12,08:38:52.000,132,11025737,12885,0,1683880731,13080.62766772,97.55495394000172,53507.57236032001 2023-05-12,08:38:53.000,132,11025728,12845,0,1683880732,13080.614195099995,97.48446264000086,53507.460566400005 2023-05-12,08:38:54.000,132,11025702,13085,0,1683880733,13080.593986169995,97.3787256900032,53507.411656560005 2023-05-12,08:38:55.000,132,11025735,13285,0,1683880734,13080.60072247999,97.30823439000233,53507.35575960001 2023-05-12,08:38:56.000,132,11025699,13085,0,1683880735,13080.593986169995,97.28003787000489,53507.28588840001 2023-05-12,08:38:57.000,132,11025754,13085,0,1683880736,13080.573777239995,97.2306939600021,53507.13217176 2023-05-12,08:38:58.000,132,11025778,13005,0,1683880737,13080.573777239995,97.18135004999931,53507.09723616001 2023-05-12,08:38:59.000,132,11025696,12925,0,1683880738,13080.614195099995,97.23774309000146,53507.09723616001 2023-05-12,08:39:00.000,132,11025710,13085,0,1683880739,13080.60745879,97.28708700000425,53507.0413392 2023-05-12,08:39:01.000,132,11025693,13285,0,1683880740,13080.56704093,97.39282395000191,53506.97146800001 2023-05-12,08:39:02.000,132,11025710,13205,0,1683880741,13080.54009568999,97.5126591599983,53506.9365324 2023-05-12,08:39:03.000,132,11025725,13165,0,1683880742,13080.56030461999,97.540855680003,53506.88063544001 2023-05-12,08:39:04.000,132,11025726,12885,0,1683880743,13080.47946889999,97.63249437000195,53506.82473848 2023-05-12,08:39:05.000,132,11025738,13205,0,1683880744,13080.43905103999,97.64659263000067,53506.78281576001 2023-05-12,08:39:06.000,132,11025721,13125,0,1683880745,13080.432314729995,97.70298567000282,53506.671021840004 2023-05-12,08:39:07.000,132,11025737,12925,0,1683880746,13080.351479009994,97.6888874100041,53506.58018928 2023-05-12,08:39:08.000,132,11025703,13165,0,1683880747,13080.304324839999,97.68183828000474,53506.5522408 2023-05-12,08:39:09.000,132,11025720,13245,0,1683880748,13080.42557842,97.61134698000387,53506.53826656 2023-05-12,08:39:10.000,132,11025742,12965,0,1683880749,13080.42557842,97.59019958999852,53506.41948552 2023-05-12,08:39:11.000,132,11025800,13125,0,1683880750,13080.432314729995,97.56200307000108,53506.30769160001 2023-05-12,08:39:12.000,132,11025716,13445,0,1683880751,13080.432314729995,97.56905220000044,53506.25878176001 2023-05-12,08:39:13.000,132,11025696,13085,0,1683880752,13080.38516056,97.59019958999852,53506.188910560006 2023-05-12,08:39:14.000,132,11025754,13125,0,1683880753,13080.33800638999,97.59019958999852,53506.140000720006 2023-05-12,08:39:15.000,132,11025685,13005,0,1683880754,13080.33800638999,97.62544524000259,53506.12602648 2023-05-12,08:39:16.000,132,11025754,13285,0,1683880755,13080.27737959999,97.66774001999875,53506.08410376 2023-05-12,08:39:17.000,132,11025701,13285,0,1683880756,13080.183071259999,97.65364176000003,53505.94436136001 2023-05-12,08:39:18.000,132,11025737,13125,0,1683880757,13080.176334949989,97.73118219000025,53505.972309840006 2023-05-12,08:39:19.000,132,11025692,13005,0,1683880758,13080.088762919993,97.75937870999769,53505.93038712 2023-05-12,08:39:20.000,132,11025716,13085,0,1683880759,13080.068553989993,97.85101740000391,53505.783657600005 2023-05-12,08:39:21.000,132,11025737,13085,0,1683880760,13080.007927199993,97.97085261000029,53505.69282504 2023-05-12,08:39:22.000,132,11025689,13005,0,1683880761,13080.061817679998,98.04839304000052,53505.65788944001 2023-05-12,08:39:23.000,132,11025740,12965,0,1683880762,13080.102235539998,98.14708085999882,53505.62994096001 2023-05-12,08:39:24.000,132,11025708,12965,0,1683880763,13080.108971849993,98.20347390000097,53505.62994096001 2023-05-12,08:39:25.000,132,11025700,13245,0,1683880764,13080.034872439988,98.30921084999864,53505.518147040006 2023-05-12,08:39:26.000,132,11025756,13045,0,1683880765,13080.001190889998,98.30921084999864,53505.497185680004 2023-05-12,08:39:27.000,132,11025684,12765,0,1683880766,13079.893409930002,98.29511258999992,53505.33648192 2023-05-12,08:39:28.000,132,11025675,12965,0,1683880767,13079.859728379997,98.22462128999905,53505.35744328 2023-05-12,08:39:29.000,132,11025718,12885,0,1683880768,13079.826046829992,98.21052303000033,53505.280584960004 2023-05-12,08:39:30.000,132,11025735,12805,0,1683880769,13079.758683729997,98.14708085999882,53505.19673952 2023-05-12,08:39:31.000,132,11025725,12965,0,1683880770,13079.671111700001,98.12593347000075,53505.07795848 2023-05-12,08:39:32.000,132,11025726,13285,0,1683880771,13079.650902770001,98.02724565000244,53504.994113040004 2023-05-12,08:39:33.000,132,11025697,13005,0,1683880772,13079.677848009997,97.99199999999837,53505.03603576001 2023-05-12,08:39:34.000,132,11025726,12925,0,1683880773,13079.644166459992,97.94970522000222,53504.97315168 2023-05-12,08:39:35.000,132,11025645,12965,0,1683880774,13079.522912879991,97.90741043999878,53504.896293360005 2023-05-12,08:39:36.000,132,11025704,13245,0,1683880775,13079.502703949991,97.9356069600035,53504.84039640001 2023-05-12,08:39:37.000,132,11025722,13565,0,1683880776,13079.374714059995,97.96380348000093,53504.74257672 2023-05-12,08:39:38.000,132,11025668,13285,0,1683880777,13079.354505129995,98.02724565000244,53504.6657184 2023-05-12,08:39:39.000,132,11025741,13045,0,1683880778,13079.32082357999,98.05544216999988,53504.65174416001 2023-05-12,08:39:40.000,132,11025730,12925,0,1683880779,13079.34776882,98.1329826000001,53504.61680856 2023-05-12,08:39:41.000,132,11025707,13085,0,1683880780,13079.24672417,98.19642477000161,53504.525976 2023-05-12,08:39:42.000,132,11025720,13285,0,1683880781,13079.21977892999,98.20347390000097,53504.48405328001 2023-05-12,08:39:43.000,132,11025745,13085,0,1683880782,13079.11873427999,98.25986694000312,53504.37924648 2023-05-12,08:39:44.000,132,11025714,13125,0,1683880783,13079.051371179994,98.26691607000248,53504.295401040006 2023-05-12,08:39:45.000,132,11025726,13245,0,1683880784,13079.024425939999,98.27396520000184,53504.225529840005 2023-05-12,08:39:46.000,132,11025715,13085,0,1683880785,13078.943590219998,98.23871954999777,53504.11373592 2023-05-12,08:39:47.000,132,11025700,12965,0,1683880786,13078.788655089993,98.21757215999969,53504.05085184001 2023-05-12,08:39:48.000,132,11025709,12925,0,1683880787,13078.728028299993,98.16822825000418,53503.98098064001 2023-05-12,08:39:49.000,132,11025721,12965,0,1683880788,13078.714555680002,98.0695404299986,53503.987967760004 2023-05-12,08:39:50.000,132,11025717,13125,0,1683880789,13078.647192579992,97.96380348000093,53503.92508368 2023-05-12,08:39:51.000,132,11025680,13245,0,1683880790,13078.539411619997,97.85101740000391,53503.86219960001 2023-05-12,08:39:52.000,132,11025722,13125,0,1683880791,13078.377740179996,97.75937870999769,53503.72944432 2023-05-12,08:39:53.000,132,11025723,13245,0,1683880792,13078.29016815,97.71708393000154,53503.6875216 2023-05-12,08:39:54.000,132,11025743,12925,0,1683880793,13078.236277669996,97.64659263000067,53503.61066328 2023-05-12,08:39:55.000,132,11025723,13125,0,1683880794,13078.12176039999,97.58315045999916,53503.554766320005 2023-05-12,08:39:56.000,132,11025708,13005,0,1683880795,13077.9870342,97.56200307000108,53503.435985280004 2023-05-12,08:39:57.000,132,11025671,13085,0,1683880796,13077.885989549999,97.540855680003,53503.34515272 2023-05-12,08:39:58.000,132,11025697,12885,0,1683880797,13077.825362759999,97.52675742000429,53503.3731012 2023-05-12,08:39:59.000,132,11025698,12965,0,1683880798,13077.677163939989,97.52675742000429,53503.268294400004 2023-05-12,08:40:00.000,132,11025727,13045,0,1683880799,13077.542437739998,97.49856089999957,53503.17746184 2023-05-12,08:40:01.000,132,11025676,13285,0,1683880800,13077.434656780002,97.49151177000022,53503.07964216 2023-05-12,08:40:02.000,132,11025707,12885,0,1683880801,13077.333612130002,97.47036438000214,53502.96784824 2023-05-12,08:40:03.000,132,11025707,12885,0,1683880802,13077.225831169992,97.49856089999957,53502.85605432001 2023-05-12,08:40:04.000,132,11025716,13205,0,1683880803,13077.252776410001,97.50561002999893,53502.835092960006 2023-05-12,08:40:05.000,132,11025728,13125,0,1683880804,13077.144995449991,97.53380655000365,53502.80015736 2023-05-12,08:40:06.000,132,11025727,13125,0,1683880805,13077.084368659991,97.540855680003,53502.667402080006 2023-05-12,08:40:07.000,132,11025718,13085,0,1683880806,13076.98332400999,97.58315045999916,53502.597530880004 2023-05-12,08:40:08.000,132,11025755,12885,0,1683880807,13076.90248828999,97.59019958999852,53502.48573696 2023-05-12,08:40:09.000,132,11025735,12845,0,1683880808,13076.814916259995,97.5761013299998,53502.4647756 2023-05-12,08:40:10.000,132,11025757,13045,0,1683880809,13076.76776209,97.56905220000044,53502.36695592 2023-05-12,08:40:11.000,132,11025697,13045,0,1683880810,13076.63977219999,97.53380655000365,53502.25516200001 2023-05-12,08:40:12.000,132,11025703,13165,0,1683880811,13076.612826959994,97.55495394000172,53502.13638096001 2023-05-12,08:40:13.000,132,11025741,13125,0,1683880812,13076.65998112999,97.59019958999852,53502.10843248001 2023-05-12,08:40:14.000,132,11025742,12885,0,1683880813,13076.78123470999,97.56905220000044,53502.080484 2023-05-12,08:40:15.000,132,11025720,13285,0,1683880814,13076.82838888,97.59724871999788,53502.03856128001 2023-05-12,08:40:16.000,132,11025709,13245,0,1683880815,13076.84186149999,97.66069088999939,53501.926767360004 2023-05-12,08:40:17.000,132,11025683,13005,0,1683880816,13076.80144363999,97.73823131999961,53501.89881888001 2023-05-12,08:40:18.000,132,11025687,13205,0,1683880817,13076.734080539994,97.75232957999833,53501.780037840006 2023-05-12,08:40:19.000,132,11025708,13165,0,1683880818,13076.76776209,97.76642784000433,53501.81497344 2023-05-12,08:40:20.000,132,11025691,13045,0,1683880819,13076.794707329995,97.77347697000368,53501.6961924 2023-05-12,08:40:21.000,132,11025696,13285,0,1683880820,13076.7071353,97.73823131999961,53501.68221816001 2023-05-12,08:40:22.000,132,11025709,13165,0,1683880821,13076.74081684999,97.71708393000154,53501.51452728001 2023-05-12,08:40:23.000,132,11025747,13125,0,1683880822,13076.734080539994,97.68183828000474,53501.59837272 2023-05-12,08:40:24.000,132,11025722,12965,0,1683880823,13076.713871609994,97.69593654000346,53501.50055304 2023-05-12,08:40:25.000,132,11025732,13125,0,1683880824,13076.72060791999,97.7241330600009,53501.50055304 2023-05-12,08:40:26.000,132,11025716,13125,0,1683880825,13076.74755316,97.82987000999856,53501.40972048 2023-05-12,08:40:27.000,132,11025702,13085,0,1683880826,13076.7071353,97.90741043999878,53501.31888792001 2023-05-12,08:40:28.000,132,11025702,13085,0,1683880827,13076.693662679994,98.02724565000244,53501.28395232 2023-05-12,08:40:29.000,132,11025733,12885,0,1683880828,13076.80144363999,98.09068782000395,53501.33984928 2023-05-12,08:40:30.000,132,11025727,12925,0,1683880829,13076.78797102,98.18937564000225,53501.304913680004 2023-05-12,08:40:31.000,132,11025747,13285,0,1683880830,13076.794707329995,98.23167041999841,53501.26997808001 2023-05-12,08:40:32.000,132,11025710,13085,0,1683880831,13076.693662679994,98.23871954999777,53501.137222800004 2023-05-12,08:40:33.000,132,11025768,13045,0,1683880832,13076.713871609994,98.27396520000184,53501.088312960004 2023-05-12,08:40:34.000,132,11025675,13245,0,1683880833,13076.713871609994,98.2457686800044,53501.09530008 2023-05-12,08:40:35.000,132,11025703,13205,0,1683880834,13076.713871609994,98.25986694000312,53501.08132584001 2023-05-12,08:40:36.000,132,11025734,13205,0,1683880835,13076.65998112999,98.2457686800044,53501.02542888 2023-05-12,08:40:37.000,132,11025729,13245,0,1683880836,13076.713871609994,98.25281781000376,53501.06036448001 2023-05-12,08:40:38.000,132,11025702,13245,0,1683880837,13076.713871609994,98.25281781000376,53501.02542888 2023-05-12,08:40:39.000,132,11025687,13085,0,1683880838,13076.646508509999,98.2810143300012,53500.9276092 2023-05-12,08:40:40.000,132,11025751,13005,0,1683880839,13076.572409099994,98.29511258999992,53500.857738 2023-05-12,08:40:41.000,132,11025718,13125,0,1683880840,13076.518518619989,98.28806346000056,53500.80184104 2023-05-12,08:40:42.000,132,11025717,13085,0,1683880841,13076.484837069998,98.35150563000207,53500.79485392001 2023-05-12,08:40:43.000,132,11025763,13045,0,1683880842,13076.511782309994,98.36560389000078,53500.773892560006 2023-05-12,08:40:44.000,132,11025713,13125,0,1683880843,13076.505045999998,98.42199693000293,53500.752931200004 2023-05-12,08:40:45.000,132,11025704,12965,0,1683880844,13076.531991239994,98.42904606000229,53500.78087968 2023-05-12,08:40:46.000,132,11025679,13165,0,1683880845,13076.498309689989,98.42199693000293,53500.64812440001 2023-05-12,08:40:47.000,132,11025698,13045,0,1683880846,13076.505045999998,98.46429170999909,53500.69703424001 2023-05-12,08:40:48.000,132,11025724,13045,0,1683880847,13076.437682899988,98.46429170999909,53500.64812440001 2023-05-12,08:40:49.000,132,11025697,13005,0,1683880848,13076.457891829989,98.45724257999973,53500.585240320004 2023-05-12,08:40:50.000,132,11025713,12965,0,1683880849,13076.437682899988,98.51363562000188,53500.487420640005 2023-05-12,08:40:51.000,132,11025733,13005,0,1683880850,13076.444419209998,98.55593039999803,53500.45947216001 2023-05-12,08:40:52.000,132,11025665,12885,0,1683880851,13076.484837069998,98.61232344000018,53500.5433176 2023-05-12,08:40:53.000,132,11025731,13125,0,1683880852,13076.531991239994,98.64756909000425,53500.487420640005 2023-05-12,08:40:54.000,132,11025683,13045,0,1683880853,13076.484837069998,98.68986387000041,53500.44549792 2023-05-12,08:40:55.000,132,11025678,13045,0,1683880854,13076.491573379993,98.73215865000384,53500.43152368001 2023-05-12,08:40:56.000,132,11025726,13205,0,1683880855,13076.451155519993,98.82379734000278,53500.39658808 2023-05-12,08:40:57.000,132,11025684,13005,0,1683880856,13076.404001349998,98.8378956000015,53500.25684568 2023-05-12,08:40:58.000,132,11025741,12965,0,1683880857,13076.397265039988,98.86609211999894,53500.27780704 2023-05-12,08:40:59.000,132,11025688,13165,0,1683880858,13076.457891829989,98.8731412499983,53500.29178128001 2023-05-12,08:41:00.000,132,11025755,12805,0,1683880859,13076.498309689989,98.88019037999766,53500.26383280001 2023-05-12,08:41:01.000,132,11025688,13125,0,1683880860,13076.558936479989,98.9365834199998,53500.2288972 2023-05-12,08:41:02.000,132,11025711,13165,0,1683880861,13076.545463859999,98.97887820000324,53500.20793584 2023-05-12,08:41:03.000,132,11025722,13205,0,1683880862,13076.606090649999,99.00002559000131,53500.270819920006 2023-05-12,08:41:04.000,132,11025669,13205,0,1683880863,13076.626299579999,99.0493695000041,53500.12409040001 2023-05-12,08:41:05.000,132,11025694,13125,0,1683880864,13076.70039898999,99.05641863000346,53500.17300024001 2023-05-12,08:41:06.000,132,11025709,13245,0,1683880865,13076.72734423,99.1198607999977,53500.082167680004 2023-05-12,08:41:07.000,132,11025726,13125,0,1683880866,13076.754289469995,99.12690993000433,53500.082167680004 2023-05-12,08:41:08.000,132,11025718,12965,0,1683880867,13076.84859781,99.10576253999898,53500.06819344 2023-05-12,08:41:09.000,132,11025683,13005,0,1683880868,13076.92943353,99.12690993000433,53500.159026 2023-05-12,08:41:10.000,132,11025705,13205,0,1683880869,13077.02374186999,99.13395906000369,53500.159026 2023-05-12,08:41:11.000,132,11025696,12925,0,1683880870,13077.09110497,99.14805732000241,53500.13107752 2023-05-12,08:41:12.000,132,11025689,13125,0,1683880871,13077.05068711,99.22559775000263,53500.033257840005 2023-05-12,08:41:13.000,132,11025765,12925,0,1683880872,13077.13152283,99.19740122999792,53500.07518056001 2023-05-12,08:41:14.000,132,11025701,13045,0,1683880873,13077.178676999996,99.21149949000392,53500.152038880005 2023-05-12,08:41:15.000,132,11025710,13005,0,1683880874,13077.252776410001,99.21149949000392,53500.152038880005 2023-05-12,08:41:16.000,132,11025708,13245,0,1683880875,13077.272985340001,99.26084339999943,53500.103129040006 2023-05-12,08:41:17.000,132,11025712,13045,0,1683880876,13077.374029990002,99.25379427000007,53500.07518056001 2023-05-12,08:41:18.000,132,11025762,12965,0,1683880877,13077.508756189993,99.27494165999815,53500.200948720005 2023-05-12,08:41:19.000,132,11025751,13165,0,1683880878,13077.535701430003,99.30313818000286,53500.159026 2023-05-12,08:41:20.000,132,11025755,12845,0,1683880879,13077.589591909993,99.34543295999902,53500.14505176001 2023-05-12,08:41:21.000,132,11025684,12805,0,1683880880,13077.616537149988,99.41592425999988,53500.0891548 2023-05-12,08:41:22.000,132,11025734,13125,0,1683880881,13077.636746079988,99.46526817000267,53500.12409040001 2023-05-12,08:41:23.000,132,11025707,13245,0,1683880882,13077.744527039999,99.47231730000203,53500.2288972 2023-05-12,08:41:24.000,132,11025699,12765,0,1683880883,13077.811890139994,99.48641556000075,53500.25684568 2023-05-12,08:41:25.000,132,11025741,13045,0,1683880884,13077.912934789994,99.50051381999947,53500.30575552 2023-05-12,08:41:26.000,132,11025709,12925,0,1683880885,13077.93988002999,99.50051381999947,53500.249858560004 2023-05-12,08:41:27.000,132,11025720,13045,0,1683880886,13077.98029788999,99.46526817000267,53500.26383280001 2023-05-12,08:41:28.000,132,11025743,13125,0,1683880887,13078.02071574999,99.47936643000139,53500.319729760005 2023-05-12,08:41:29.000,132,11025733,13005,0,1683880888,13078.115024089995,99.53575947000354,53500.34767824 2023-05-12,08:41:30.000,132,11025738,13085,0,1683880889,13078.14196932999,99.5428086000029,53500.42453656 2023-05-12,08:41:31.000,132,11025708,12885,0,1683880890,13078.10828778,99.5780542499997,53500.30575552 2023-05-12,08:41:32.000,132,11025736,12925,0,1683880891,13078.12176039999,99.59215250999841,53500.38960096001 2023-05-12,08:41:33.000,132,11025686,13085,0,1683880892,13078.22954136,99.58510337999905,53500.48043352001 2023-05-12,08:41:34.000,132,11025769,13125,0,1683880893,13078.24301397999,99.66264380999928,53500.51536912 2023-05-12,08:41:35.000,132,11025707,13045,0,1683880894,13078.256486599996,99.66969293999864,53500.49440776 2023-05-12,08:41:36.000,132,11025722,13005,0,1683880895,13078.357531249996,99.690840330004,53500.5433176 2023-05-12,08:41:37.000,132,11025707,13285,0,1683880896,13078.350794940001,99.7895281500023,53500.50139488 2023-05-12,08:41:38.000,132,11025726,13205,0,1683880897,13078.431630660001,99.8247737999991,53500.50139488 2023-05-12,08:41:39.000,132,11025736,13005,0,1683880898,13078.519202689997,99.8882159700006,53500.606201680006 2023-05-12,08:41:40.000,132,11025680,13285,0,1683880899,13078.586565789992,99.91641248999804,53500.704021360005 2023-05-12,08:41:41.000,132,11025714,13045,0,1683880900,13078.525938999992,99.92346162000467,53500.62017592 2023-05-12,08:41:42.000,132,11025742,13125,0,1683880901,13078.552884240002,99.92346162000467,53500.717995599996 2023-05-12,08:41:43.000,132,11025713,12925,0,1683880902,13078.613511030002,99.89526509999996,53500.73895696 2023-05-12,08:41:44.000,132,11025746,13045,0,1683880903,13078.566356859992,99.86706858000252,53500.704021360005 2023-05-12,08:41:45.000,132,11025678,12925,0,1683880904,13078.600038409997,99.83182292999845,53500.80184104 2023-05-12,08:41:46.000,132,11025721,13005,0,1683880905,13078.640456269997,99.81067554000037,53500.81581528001 2023-05-12,08:41:47.000,132,11025734,13125,0,1683880906,13078.532675310002,99.76838076000422,53500.773892560006 2023-05-12,08:41:48.000,132,11025704,13285,0,1683880907,13078.600038409997,99.76838076000422,53500.822802400005 2023-05-12,08:41:49.000,132,11025699,13085,0,1683880908,13078.600038409997,99.77542989000358,53500.88568648 2023-05-12,08:41:50.000,132,11025671,13325,0,1683880909,13078.573093170002,99.77542989000358,53500.91363496001 2023-05-12,08:41:51.000,132,11025711,13085,0,1683880910,13078.472048520001,99.81067554000037,53500.9276092 2023-05-12,08:41:52.000,132,11025685,13045,0,1683880911,13078.384476489991,99.8529703200038,53500.82978952 2023-05-12,08:41:53.000,132,11025703,12885,0,1683880912,13078.404685419991,99.83182292999845,53500.88568648 2023-05-12,08:41:54.000,132,11025717,13205,0,1683880913,13078.431630660001,99.79657728000166,53500.920622080004 2023-05-12,08:41:55.000,132,11025723,12845,0,1683880914,13078.424894349992,99.81067554000037,53500.9276092 2023-05-12,08:41:56.000,132,11025739,12965,0,1683880915,13078.397949109996,99.8529703200038,53500.969531920004 2023-05-12,08:41:57.000,132,11025742,13125,0,1683880916,13078.445103279992,99.86706858000252,53500.9974804 2023-05-12,08:41:58.000,132,11025670,13125,0,1683880917,13078.505730069992,99.89526509999996,53501.02542888 2023-05-12,08:41:59.000,132,11025713,13245,0,1683880918,13078.505730069992,99.89526509999996,53501.07433872 2023-05-12,08:42:00.000,132,11025725,13005,0,1683880919,13078.546147929992,99.87411771000188,53501.02542888 2023-05-12,08:42:01.000,132,11025709,12925,0,1683880920,13078.519202689997,99.88116684000124,53500.990493280005 2023-05-12,08:42:02.000,132,11025698,13245,0,1683880921,13078.559620549997,99.87411771000188,53500.95555768 2023-05-12,08:42:03.000,132,11025715,13325,0,1683880922,13078.600038409997,99.92346162000467,53501.0673516 2023-05-12,08:42:04.000,132,11025717,12765,0,1683880923,13078.653928890002,99.90231422999932,53501.16517128 2023-05-12,08:42:05.000,132,11025709,12885,0,1683880924,13078.640456269997,99.96575640000083,53501.1721584 2023-05-12,08:42:06.000,132,11025657,12925,0,1683880925,13078.687610439993,99.95165814000211,53501.11626144 2023-05-12,08:42:07.000,132,11025716,13165,0,1683880926,13078.653928890002,100.0010020500049,53501.08132584001 2023-05-12,08:42:08.000,132,11025655,13085,0,1683880927,13078.795391399988,100.01510031000362,53501.14420992 2023-05-12,08:42:09.000,132,11025687,13045,0,1683880928,13078.835809259988,100.05034596000041,53501.20010688001 2023-05-12,08:42:10.000,132,11025698,13205,0,1683880929,13078.936853909989,100.08559161000449,53501.207094000005 2023-05-12,08:42:11.000,132,11025711,13045,0,1683880930,13078.896436049989,100.13493552,53501.15119704001 2023-05-12,08:42:12.000,132,11025730,13005,0,1683880931,13079.05810748999,100.15608290999808,53501.2420296 2023-05-12,08:42:13.000,132,11025732,12965,0,1683880932,13079.152415829994,100.17723030000343,53501.28395232 2023-05-12,08:42:14.000,132,11025729,12925,0,1683880933,13079.22651524,100.22657420999894,53501.35382352 2023-05-12,08:42:15.000,132,11025677,12965,0,1683880934,13079.28714203,100.25477073000366,53501.36779776001 2023-05-12,08:42:16.000,132,11025692,12925,0,1683880935,13079.30061464999,100.26886899000237,53501.34683640001 2023-05-12,08:42:17.000,132,11025674,13165,0,1683880936,13079.293878339995,100.26886899000237,53501.3119008 2023-05-12,08:42:18.000,132,11025714,12925,0,1683880937,13079.44881347,100.24067246999766,53501.34683640001 2023-05-12,08:42:19.000,132,11025703,13085,0,1683880938,13079.563330739991,100.22657420999894,53501.493565920005 2023-05-12,08:42:20.000,132,11025706,13125,0,1683880939,13079.731738490002,100.18427943000279,53501.472604560004 2023-05-12,08:42:21.000,132,11025743,12965,0,1683880940,13079.792365280002,100.18427943000279,53501.56343712001 2023-05-12,08:42:22.000,132,11025721,13285,0,1683880941,13079.846255759992,100.22657420999894,53501.56343712001 2023-05-12,08:42:23.000,132,11025703,13085,0,1683880942,13079.940564099998,100.25477073000366,53501.67523104 2023-05-12,08:42:24.000,132,11025680,13045,0,1683880943,13080.021399819998,100.2829672500011,53501.68920528 2023-05-12,08:42:25.000,132,11025734,13045,0,1683880944,13080.061817679998,100.31116376999853,53501.759076480004 2023-05-12,08:42:26.000,132,11025688,13125,0,1683880945,13080.115708159989,100.40985159000411,53501.79401208 2023-05-12,08:42:27.000,132,11025703,13005,0,1683880946,13080.142653399998,100.43099898000219,53501.7660636 2023-05-12,08:42:28.000,132,11025719,13245,0,1683880947,13080.169598639994,100.47329375999834,53501.86388328 2023-05-12,08:42:29.000,132,11025659,12965,0,1683880948,13080.270643289994,100.47329375999834,53502.00362568 2023-05-12,08:42:30.000,132,11025715,13125,0,1683880949,13080.351479009994,100.52263767000113,53502.06650976001 2023-05-12,08:42:31.000,132,11025718,12885,0,1683880950,13080.39863317999,100.55083418999857,53502.06650976001 2023-05-12,08:42:32.000,132,11025703,12525,0,1683880951,13080.39863317999,100.593128970002,53502.03856128001 2023-05-12,08:42:33.000,132,11025657,13085,0,1683880952,13080.452523659995,100.6565711400035,53502.20625216001 2023-05-12,08:42:34.000,132,11025692,13085,0,1683880953,13080.64114033999,100.63542374999815,53502.311058960004 2023-05-12,08:42:35.000,132,11025693,13325,0,1683880954,13080.674821889996,100.67771853000158,53502.38791728 2023-05-12,08:42:36.000,132,11025728,13045,0,1683880955,13080.721976059991,100.66362027000287,53502.33900744 2023-05-12,08:42:37.000,132,11025753,12925,0,1683880956,13080.870174880001,100.64952201000415,53502.44381424001 2023-05-12,08:42:38.000,132,11025667,13045,0,1683880957,13080.998164769997,100.67771853000158,53502.59054376001 2023-05-12,08:42:39.000,132,11025697,13245,0,1683880958,13081.085736799992,100.75525896000181,53502.65342784 2023-05-12,08:42:40.000,132,11025720,12885,0,1683880959,13081.227199309993,100.7905046099986,53502.716311920005 2023-05-12,08:42:41.000,132,11025706,13205,0,1683880960,13081.213726689988,100.9032906900029,53502.77919600001 2023-05-12,08:42:42.000,132,11025712,12965,0,1683880961,13081.368661819994,100.95968372999778,53502.82111872 2023-05-12,08:42:43.000,132,11025739,12845,0,1683880962,13081.49665170999,101.00902764000057,53503.00977096 2023-05-12,08:42:44.000,132,11025675,13165,0,1683880963,13081.63811421999,101.051322420004,53503.0586808 2023-05-12,08:42:45.000,132,11025678,12925,0,1683880964,13081.73915886999,101.11476458999823,53503.219384560005 2023-05-12,08:42:46.000,132,11025714,12925,0,1683880965,13081.84020351999,101.14296111000294,53503.289255760006 2023-05-12,08:42:47.000,132,11025703,13045,0,1683880966,13081.873885069996,101.11476458999823,53503.3731012 2023-05-12,08:42:48.000,132,11025713,13085,0,1683880967,13082.001874959991,101.0865680700008,53503.4429724 2023-05-12,08:42:49.000,132,11025727,13005,0,1683880968,13082.082710679992,101.10066632999951,53503.554766320005 2023-05-12,08:42:50.000,132,11025729,13085,0,1683880969,13082.230909500002,101.04427329000464,53503.69450872001 2023-05-12,08:42:51.000,132,11025772,12965,0,1683880970,13082.264591049992,101.00902764000057,53503.77835416 2023-05-12,08:42:52.000,132,11025713,13165,0,1683880971,13082.385844629993,100.98083112000313,53503.939057920004 2023-05-12,08:42:53.000,132,11025709,13285,0,1683880972,13082.567724999994,100.97378199000377,53504.11373592 2023-05-12,08:42:54.000,132,11025670,13005,0,1683880973,13082.67550595999,100.88919243000419,53504.23950408 2023-05-12,08:42:55.000,132,11025709,12965,0,1683880974,13082.75634167999,100.82575026000268,53504.344310880006 2023-05-12,08:42:56.000,132,11025708,13005,0,1683880975,13082.84391371,100.86804503999883,53504.4211692 2023-05-12,08:42:57.000,132,11025702,13045,0,1683880976,13082.93822204999,100.8398485200014,53504.56789872 2023-05-12,08:42:58.000,132,11025711,12885,0,1683880977,13082.992112529995,100.82575026000268,53504.5958472 2023-05-12,08:42:59.000,132,11025713,12925,0,1683880978,13083.08642087,100.78345547999925,53504.85437064 2023-05-12,08:43:00.000,132,11025700,12925,0,1683880979,13083.153783969996,100.74116070000309,53504.896293360005 2023-05-12,08:43:01.000,132,11025742,12925,0,1683880980,13083.16725659,100.74116070000309,53505.02206152 2023-05-12,08:43:02.000,132,11025703,13085,0,1683880981,13083.133575039996,100.70591504999902,53505.07097136 2023-05-12,08:43:03.000,132,11025669,13045,0,1683880982,13083.140311349991,100.67771853000158,53505.21770088 2023-05-12,08:43:04.000,132,11025714,13285,0,1683880983,13083.160520279991,100.70591504999902,53505.32250768001 2023-05-12,08:43:05.000,132,11025648,12925,0,1683880984,13083.221147069991,100.68476766000094,53505.44128872001 2023-05-12,08:43:06.000,132,11025676,13085,0,1683880985,13083.254828619996,100.67066940000223,53505.54609552 2023-05-12,08:43:07.000,132,11025700,12925,0,1683880986,13083.261564929991,100.67771853000158,53505.62994096001 2023-05-12,08:43:08.000,132,11025686,13165,0,1683880987,13083.301982789992,100.66362027000287,53505.748722 2023-05-12,08:43:09.000,132,11025707,12925,0,1683880988,13083.362609579992,100.68476766000094,53505.8884644 2023-05-12,08:43:10.000,132,11025734,13045,0,1683880989,13083.423236369992,100.67771853000158,53505.951348480005 2023-05-12,08:43:11.000,132,11025706,13245,0,1683880990,13083.436708989997,100.68476766000094,53506.01423256001 2023-05-12,08:43:12.000,132,11025740,12925,0,1683880991,13083.429972680002,100.69886591999966,53506.070129520005 2023-05-12,08:43:13.000,132,11025723,12925,0,1683880992,13083.483863159992,100.64952201000415,53506.119039360005 2023-05-12,08:43:14.000,132,11025702,12925,0,1683880993,13083.564698879993,100.60017810000136,53506.30070448001 2023-05-12,08:43:15.000,132,11025710,12885,0,1683880994,13083.591644120002,100.55788331999793,53506.37057568 2023-05-12,08:43:16.000,132,11025703,13125,0,1683880995,13083.611853050003,100.45919549999962,53506.454421120005 2023-05-12,08:43:17.000,132,11025712,13285,0,1683880996,13083.659007219998,100.40985159000411,53506.53127944 2023-05-12,08:43:18.000,132,11025692,13205,0,1683880997,13083.746579249993,100.3464094200026,53506.66403472001 2023-05-12,08:43:19.000,132,11025686,13245,0,1683880998,13083.760051869998,100.29706550999981,53506.73390592001 2023-05-12,08:43:20.000,132,11025700,13205,0,1683880999,13083.773524489989,100.22657420999894,53506.78281576001 2023-05-12,08:43:21.000,132,11025709,12925,0,1683881000,13083.793733419989,100.19132856000215,53506.8666612 2023-05-12,08:43:22.000,132,11025716,13165,0,1683881001,13083.820678659999,100.13493552,53506.98544224 2023-05-12,08:43:23.000,132,11025735,13165,0,1683881002,13083.847623899994,100.09264074000384,53507.125184640005 2023-05-12,08:43:24.000,132,11025716,12845,0,1683881003,13083.847623899994,100.01510031000362,53507.20903008 2023-05-12,08:43:25.000,132,11025707,12965,0,1683881004,13083.854360209989,100.02214944000298,53507.20204296 2023-05-12,08:43:26.000,132,11025751,13125,0,1683881005,13083.881305449999,99.96575640000083,53507.28588840001 2023-05-12,08:43:27.000,132,11025697,13205,0,1683881006,13083.901514379999,99.97280553000019,53507.292875520005 2023-05-12,08:43:28.000,132,11025662,13285,0,1683881007,13083.962141169999,99.96575640000083,53507.38370808001 2023-05-12,08:43:29.000,132,11025723,13165,0,1683881008,13083.962141169999,99.9869037899989,53507.53742472 2023-05-12,08:43:30.000,132,11025703,12965,0,1683881009,13083.9823501,99.96575640000083,53507.62127016001 2023-05-12,08:43:31.000,132,11025749,12725,0,1683881010,13083.97561378999,100.0362477000017,53507.5653732 2023-05-12,08:43:32.000,132,11025710,13245,0,1683881011,13083.948668549994,100.01510031000362,53507.65620576 2023-05-12,08:43:33.000,132,11025668,12965,0,1683881012,13083.968877479994,100.02919857000234,53507.82389664 2023-05-12,08:43:34.000,132,11025685,13085,0,1683881013,13083.99582271999,100.07854247999785,53507.83088376 2023-05-12,08:43:35.000,132,11025717,12925,0,1683881014,13084.03624057999,100.10673900000256,53507.92171632 2023-05-12,08:43:36.000,132,11025704,13085,0,1683881015,13084.090131059995,100.12083726000128,53507.97062616 2023-05-12,08:43:37.000,132,11025709,12965,0,1683881016,13084.15749415999,100.14198464999936,53507.9496648 2023-05-12,08:43:38.000,132,11025706,13285,0,1683881017,13084.31916559999,100.12788639000064,53507.99857464 2023-05-12,08:43:39.000,132,11025708,13045,0,1683881018,13084.440419179991,100.15608290999808,53508.09639432 2023-05-12,08:43:40.000,132,11025711,13085,0,1683881019,13084.635772169997,100.16313204000471,53508.20818824 2023-05-12,08:43:41.000,132,11025705,13085,0,1683881020,13084.750289440002,100.16313204000471,53508.2640852 2023-05-12,08:43:42.000,132,11025715,13285,0,1683881021,13084.824388849993,100.16313204000471,53508.24312384001 2023-05-12,08:43:43.000,132,11025757,13125,0,1683881022,13084.952378739988,100.19132856000215,53508.417801840005 2023-05-12,08:43:44.000,132,11025726,13205,0,1683881023,13085.019741839998,100.17018117000407,53508.43177608 2023-05-12,08:43:45.000,132,11025733,12845,0,1683881024,13085.019741839998,100.15608290999808,53508.50863440001 2023-05-12,08:43:46.000,132,11025730,12765,0,1683881025,13085.033214459989,100.12788639000064,53508.52260864 2023-05-12,08:43:47.000,132,11025704,13085,0,1683881026,13084.992796599989,100.12083726000128,53508.6134412 2023-05-12,08:43:48.000,132,11025668,13045,0,1683881027,13085.013005529989,100.12788639000064,53508.66235104 2023-05-12,08:43:49.000,132,11025688,13285,0,1683881028,13085.066896009994,100.09264074000384,53508.74619648001 2023-05-12,08:43:50.000,132,11025712,12805,0,1683881029,13085.039950769999,100.07854247999785,53508.79510632001 2023-05-12,08:43:51.000,132,11025713,13125,0,1683881030,13084.945642429993,100.05739508999977,53508.87895176 2023-05-12,08:43:52.000,132,11025728,13045,0,1683881031,13084.871543019988,100.05739508999977,53508.84401616001 2023-05-12,08:43:53.000,132,11025738,13085,0,1683881032,13084.851334090003,100.02919857000234,53508.94183584001 2023-05-12,08:43:54.000,132,11025690,13005,0,1683881033,13084.817652539998,99.94460901000275,53509.00471992 2023-05-12,08:43:55.000,132,11025752,13165,0,1683881034,13084.736816819997,99.92346162000467,53509.04664264 2023-05-12,08:43:56.000,132,11025714,13205,0,1683881035,13084.689662650002,99.88116684000124,53509.09555248 2023-05-12,08:43:57.000,132,11025717,13045,0,1683881036,13084.649244790002,99.80362641000102,53509.17939792001 2023-05-12,08:43:58.000,132,11025715,13005,0,1683881037,13084.581881689992,99.71198772000207,53509.15144944001 2023-05-12,08:43:59.000,132,11025718,13005,0,1683881038,13084.487573350001,99.66969293999864,53509.22830776001 2023-05-12,08:44:00.000,132,11025714,13365,0,1683881039,13084.32590191,99.62739816000249,53509.186385040004 2023-05-12,08:44:01.000,132,11025719,13045,0,1683881040,13084.19791201999,99.57100512000034,53509.17939792001 2023-05-12,08:44:02.000,132,11025713,13285,0,1683881041,13084.02276796,99.50756294999883,53509.186385040004 2023-05-12,08:44:03.000,132,11025683,12845,0,1683881042,13083.962141169999,99.47231730000203,53509.256256240005 2023-05-12,08:44:04.000,132,11025749,13165,0,1683881043,13083.901514379999,99.47231730000203,53509.29817896001 2023-05-12,08:44:05.000,132,11025722,12965,0,1683881044,13083.827414969994,99.45821904000331,53509.32612744001 2023-05-12,08:44:06.000,132,11025755,12925,0,1683881045,13083.719634009998,99.4441207800046,53509.29119184 2023-05-12,08:44:07.000,132,11025716,13085,0,1683881046,13083.578171499998,99.47936643000139,53509.26324336 2023-05-12,08:44:08.000,132,11025692,13005,0,1683881047,13083.510808400002,99.50756294999883,53509.23529488 2023-05-12,08:44:09.000,132,11025713,13405,0,1683881048,13083.443445299992,99.47936643000139,53509.27721760001 2023-05-12,08:44:10.000,132,11025699,12885,0,1683881049,13083.389554820002,99.47231730000203,53509.242282 2023-05-12,08:44:11.000,132,11025702,13245,0,1683881050,13083.355873269997,99.4300225199986,53509.256256240005 2023-05-12,08:44:12.000,132,11025704,13125,0,1683881051,13083.275037549996,99.35953121999773,53509.14446232 2023-05-12,08:44:13.000,132,11025722,13045,0,1683881052,13083.288510170001,99.28199079000478,53509.22132064 2023-05-12,08:44:14.000,132,11025711,12925,0,1683881053,13083.328928030001,99.232646880002,53509.20035928001 2023-05-12,08:44:15.000,132,11025718,13125,0,1683881054,13083.275037549996,99.16920471000049,53509.207346400006 2023-05-12,08:44:16.000,132,11025725,13125,0,1683881055,13083.234619689996,99.15510645000177,53509.1724108 2023-05-12,08:44:17.000,132,11025695,12965,0,1683881056,13083.160520279991,99.0846151500009,53509.08157824001 2023-05-12,08:44:18.000,132,11025691,13165,0,1683881057,13083.09989348999,99.02117297999939,53509.06061688001 2023-05-12,08:44:19.000,132,11025702,12765,0,1683881058,13083.12010241999,98.92953429000045,53509.1025396 2023-05-12,08:44:20.000,132,11025719,13205,0,1683881059,13083.06621194,98.85199386000022,53509.07459112 2023-05-12,08:44:21.000,132,11025698,12845,0,1683881060,13082.850650019995,98.77445343,53508.96279720001 2023-05-12,08:44:22.000,132,11025720,13165,0,1683881061,13082.850650019995,98.67576561000169,53509.04664264 2023-05-12,08:44:23.000,132,11025736,13285,0,1683881062,13082.722660129999,98.61232344000018,53508.98375856001 2023-05-12,08:44:24.000,132,11025750,13125,0,1683881063,13082.567724999994,98.53478300999996,53508.851003280004 2023-05-12,08:44:25.000,132,11025695,12925,0,1683881064,13082.547516069993,98.51363562000188,53508.94183584001 2023-05-12,08:44:26.000,132,11025712,13285,0,1683881065,13082.507098209993,98.43609519000165,53508.97677144 2023-05-12,08:44:27.000,132,11025759,12965,0,1683881066,13082.338690459997,98.43609519000165,53508.90690024 2023-05-12,08:44:28.000,132,11025704,13205,0,1683881067,13082.251118430002,98.40084954000486,53508.95581008 2023-05-12,08:44:29.000,132,11025737,13085,0,1683881068,13082.177019019997,98.35855476000143,53508.90690024 2023-05-12,08:44:30.000,132,11025718,13365,0,1683881069,13082.109655920001,98.30216171999928,53508.87895176 2023-05-12,08:44:31.000,132,11025732,12925,0,1683881070,13081.974929719996,98.28806346000056,53508.851003280004 2023-05-12,08:44:32.000,132,11025728,12925,0,1683881071,13081.873885069996,98.26691607000248,53508.86497752001 2023-05-12,08:44:33.000,132,11025716,12925,0,1683881072,13081.732422559995,98.2810143300012,53508.67632528001 2023-05-12,08:44:34.000,132,11025702,13245,0,1683881073,13081.66505946,98.2457686800044,53508.67632528001 2023-05-12,08:44:35.000,132,11025713,13045,0,1683881074,13081.6246416,98.21052303000033,53508.72523512001 2023-05-12,08:44:36.000,132,11025737,13325,0,1683881075,13081.55727849999,98.20347390000097,53508.64837680001 2023-05-12,08:44:37.000,132,11025724,13045,0,1683881076,13081.570751119994,98.20347390000097,53508.6134412 2023-05-12,08:44:38.000,132,11025706,13085,0,1683881077,13081.510124329994,98.23167041999841,53508.60645408001 2023-05-12,08:44:39.000,132,11025712,12605,0,1683881078,13081.415815989989,98.22462128999905,53508.515621520004 2023-05-12,08:44:40.000,132,11025736,13125,0,1683881079,13081.328243959993,98.25281781000376,53508.43177608 2023-05-12,08:44:41.000,132,11025726,12765,0,1683881080,13081.227199309993,98.25986694000312,53508.37587912 2023-05-12,08:44:42.000,132,11025736,13085,0,1683881081,13081.126154659993,98.28806346000056,53508.34094352001 2023-05-12,08:44:43.000,132,11025708,13285,0,1683881082,13081.079000489997,98.25986694000312,53508.39684048 2023-05-12,08:44:44.000,132,11025706,12885,0,1683881083,13081.052055250002,98.23871954999777,53508.34094352001 2023-05-12,08:44:45.000,132,11025687,13125,0,1683881084,13080.984692149992,98.21052303000033,53508.2640852 2023-05-12,08:44:46.000,132,11025735,12925,0,1683881085,13080.930801670002,98.16117912000482,53508.22216248001 2023-05-12,08:44:47.000,132,11025760,13085,0,1683881086,13080.782602849991,98.14003172999946,53508.1592784 2023-05-12,08:44:48.000,132,11025787,13125,0,1683881087,13080.775866539996,98.09068782000395,53508.13831704 2023-05-12,08:44:49.000,132,11025734,13125,0,1683881088,13080.796075469996,98.04134391000116,53508.16626552 2023-05-12,08:44:50.000,132,11025741,13125,0,1683881089,13080.755657609996,97.99904912999773,53508.10338144001 2023-05-12,08:44:51.000,132,11025755,13085,0,1683881090,13080.68155819999,97.96380348000093,53508.04049736 2023-05-12,08:44:52.000,132,11025732,13085,0,1683881091,13080.60745879,97.92150870000478,53508.012548880004 2023-05-12,08:44:53.000,132,11025734,13125,0,1683881092,13080.62093140999,97.90036130999943,53508.05447160001 2023-05-12,08:44:54.000,132,11025691,12965,0,1683881093,13080.54009568999,97.89331218000007,53508.019536 2023-05-12,08:44:55.000,132,11025783,13125,0,1683881094,13080.43905103999,97.87216479000199,53507.963639040005 2023-05-12,08:44:56.000,132,11025720,12965,0,1683881095,13080.351479009994,97.88626305000071,53507.90075496 2023-05-12,08:44:57.000,132,11025714,13045,0,1683881096,13080.203280189999,97.84396827000455,53507.81690952001 2023-05-12,08:44:58.000,132,11025722,13005,0,1683881097,13080.102235539998,97.87216479000199,53507.73306408 2023-05-12,08:44:59.000,132,11025682,12965,0,1683881098,13080.075290299988,97.83691913999792,53507.81690952001 2023-05-12,08:45:00.000,132,11025753,12885,0,1683881099,13080.014663509988,97.8228208799992,53507.76799968001 2023-05-12,08:45:01.000,132,11025718,12965,0,1683881100,13079.933827790002,97.82987000999856,53507.74005120001 2023-05-12,08:45:02.000,132,11025712,13085,0,1683881101,13079.839519449997,97.82987000999856,53507.677167120004 2023-05-12,08:45:03.000,132,11025747,13205,0,1683881102,13079.839519449997,97.83691913999792,53507.69114136001 2023-05-12,08:45:04.000,132,11025745,12965,0,1683881103,13079.772156350002,97.87921392000135,53507.66319288 2023-05-12,08:45:05.000,132,11025720,12925,0,1683881104,13079.792365280002,97.87216479000199,53507.64223152001 2023-05-12,08:45:06.000,132,11025703,13085,0,1683881105,13079.711529560002,97.89331218000007,53507.628257280005 2023-05-12,08:45:07.000,132,11025668,13005,0,1683881106,13079.617221219996,97.87921392000135,53507.51646336 2023-05-12,08:45:08.000,132,11025728,13165,0,1683881107,13079.603748599991,97.92855783000414,53507.48152776001 2023-05-12,08:45:09.000,132,11025718,13085,0,1683881108,13079.637430149996,97.96380348000093,53507.57236032001 2023-05-12,08:45:10.000,132,11025710,12925,0,1683881109,13079.617221219996,98.00609826000436,53507.579347440005 2023-05-12,08:45:11.000,132,11025763,12925,0,1683881110,13079.617221219996,98.02724565000244,53507.54441184 2023-05-12,08:45:12.000,132,11025684,12805,0,1683881111,13079.536385499996,98.10478608000267,53507.38370808001 2023-05-12,08:45:13.000,132,11025750,13125,0,1683881112,13079.603748599991,98.17527738000354,53507.4256308 2023-05-12,08:45:14.000,132,11025719,13085,0,1683881113,13079.637430149996,98.23167041999841,53507.43261792001 2023-05-12,08:45:15.000,132,11025740,13285,0,1683881114,13079.644166459992,98.29511258999992,53507.44659216 2023-05-12,08:45:16.000,132,11025710,13085,0,1683881115,13079.650902770001,98.33740737000335,53507.43261792001 2023-05-12,08:45:17.000,132,11025690,13085,0,1683881116,13079.637430149996,98.39380040999822,53507.35575960001 2023-05-12,08:45:18.000,132,11025723,13125,0,1683881117,13079.704793249992,98.46429170999909,53507.48152776001 2023-05-12,08:45:19.000,132,11025768,13165,0,1683881118,13079.725002179992,98.48543910000444,53507.47454064001 2023-05-12,08:45:20.000,132,11025745,13165,0,1683881119,13079.725002179992,98.54183213999931,53507.43960504 2023-05-12,08:45:21.000,132,11025696,13085,0,1683881120,13079.718265869997,98.6264216999989,53507.37672096 2023-05-12,08:45:22.000,132,11025771,12765,0,1683881121,13079.731738490002,98.6405199600049,53507.34877248 2023-05-12,08:45:23.000,132,11025718,13085,0,1683881122,13079.812574210002,98.69691299999977,53507.46755352 2023-05-12,08:45:24.000,132,11025708,13165,0,1683881123,13079.886673619993,98.74625691000256,53507.44659216 2023-05-12,08:45:25.000,132,11025734,13165,0,1683881124,13079.980981959998,98.76740430000063,53507.495502 2023-05-12,08:45:26.000,132,11025694,13125,0,1683881125,13080.014663509988,98.8378956000015,53507.460566400005 2023-05-12,08:45:27.000,132,11025740,13085,0,1683881126,13080.048345059993,98.90133777000301,53507.40466944001 2023-05-12,08:45:28.000,132,11025754,13125,0,1683881127,13080.135917089989,98.9859273300026,53507.43261792001 2023-05-12,08:45:29.000,132,11025676,13085,0,1683881128,13080.216752809989,99.05641863000346,53507.48851488 2023-05-12,08:45:30.000,132,11025722,12965,0,1683881129,13080.236961739989,99.15510645000177,53507.46755352 2023-05-12,08:45:31.000,132,11025720,12925,0,1683881130,13080.290852219994,99.23969601000135,53507.53742472 2023-05-12,08:45:32.000,132,11025702,13165,0,1683881131,13080.236961739989,99.31018731000222,53507.460566400005 2023-05-12,08:45:33.000,132,11025703,13005,0,1683881132,13080.304324839999,99.35953121999773,53507.48152776001 2023-05-12,08:45:34.000,132,11025693,13205,0,1683881133,13080.35821531999,99.3947768700018,53507.579347440005 2023-05-12,08:45:35.000,132,11025702,13085,0,1683881134,13080.43905103999,99.4300225199986,53507.579347440005 2023-05-12,08:45:36.000,132,11025722,13085,0,1683881135,13080.51988675999,99.48641556000075,53507.64223152001 2023-05-12,08:45:37.000,132,11025694,13005,0,1683881136,13080.48620521,99.59920163999777,53507.530437600006 2023-05-12,08:45:38.000,132,11025690,13005,0,1683881137,13080.553568309995,99.62739816000249,53507.47454064001 2023-05-12,08:45:39.000,132,11025700,12965,0,1683881138,13080.654612959996,99.68379120000463,53507.60729592 2023-05-12,08:45:40.000,132,11025690,13045,0,1683881139,13080.742184989991,99.7895281500023,53507.64921864001 2023-05-12,08:45:41.000,132,11025743,12885,0,1683881140,13080.715239749996,99.83887205999781,53507.64921864001 2023-05-12,08:45:42.000,132,11025726,13125,0,1683881141,13080.72871237,99.89526509999996,53507.579347440005 2023-05-12,08:45:43.000,132,11025715,13005,0,1683881142,13080.856702259996,99.93755988000339,53507.73306408 2023-05-12,08:45:44.000,132,11025713,13085,0,1683881143,13080.897120119997,99.9869037899989,53507.72607696 2023-05-12,08:45:45.000,132,11025724,12965,0,1683881144,13080.924065359992,100.06444421999913,53507.71210272 2023-05-12,08:45:46.000,132,11025719,13045,0,1683881145,13080.964483219992,100.08559161000449,53507.80992240001 2023-05-12,08:45:47.000,132,11025719,12925,0,1683881146,13080.917329049997,100.12083726000128,53507.7051156 2023-05-12,08:45:48.000,132,11025750,12965,0,1683881147,13080.977955839997,100.10673900000256,53507.7749868 2023-05-12,08:45:49.000,132,11025697,13325,0,1683881148,13081.112682040002,100.16313204000471,53507.8797936 2023-05-12,08:45:50.000,132,11025700,12925,0,1683881149,13081.139627279998,100.17018117000407,53507.83787088001 2023-05-12,08:45:51.000,132,11025715,13045,0,1683881150,13081.186781449993,100.17723030000343,53507.914729200005 2023-05-12,08:45:52.000,132,11025756,13125,0,1683881151,13081.153099900002,100.2336233399983,53507.844858000004 2023-05-12,08:45:53.000,132,11025684,12765,0,1683881152,13081.267617169993,100.26886899000237,53507.914729200005 2023-05-12,08:45:54.000,132,11025694,13245,0,1683881153,13081.355189199989,100.29001638000045,53507.98460040001 2023-05-12,08:45:55.000,132,11025715,12965,0,1683881154,13081.395607059989,100.3464094200026,53507.97761328001 2023-05-12,08:45:56.000,132,11025750,13125,0,1683881155,13081.436024919989,100.42394985000283,53507.99857464 2023-05-12,08:45:57.000,132,11025702,13125,0,1683881156,13081.489915399994,100.47329375999834,53508.02652312001 2023-05-12,08:45:58.000,132,11025734,13285,0,1683881157,13081.590960049994,100.52263767000113,53508.09639432 2023-05-12,08:45:59.000,132,11025670,12965,0,1683881158,13081.59769635999,100.55788331999793,53508.10338144001 2023-05-12,08:46:00.000,132,11025666,12845,0,1683881159,13081.58422374,100.6283746199988,53508.1592784 2023-05-12,08:46:01.000,132,11025746,12965,0,1683881160,13081.54380588,100.67771853000158,53508.13831704 2023-05-12,08:46:02.000,132,11025715,12765,0,1683881161,13081.530333259994,100.72001330999774,53508.1592784 2023-05-12,08:46:03.000,132,11025711,13005,0,1683881162,13081.61790528999,100.76230809000117,53508.27107232001 2023-05-12,08:46:04.000,132,11025707,12965,0,1683881163,13081.65832314999,100.8046028700046,53508.31299504001 2023-05-12,08:46:05.000,132,11025722,13085,0,1683881164,13081.712213629995,100.85394678000011,53508.3339564 2023-05-12,08:46:06.000,132,11025674,13165,0,1683881165,13081.73915886999,100.88919243000419,53508.368892000006 2023-05-12,08:46:07.000,132,11025666,13125,0,1683881166,13081.67853207999,100.92443808000098,53508.299020800005 2023-05-12,08:46:08.000,132,11025702,13005,0,1683881167,13081.813258279995,100.96673286000441,53508.417801840005 2023-05-12,08:46:09.000,132,11025731,12925,0,1683881168,13081.833467209995,101.02312589999929,53508.417801840005 2023-05-12,08:46:10.000,132,11025675,13205,0,1683881169,13081.90083030999,101.03017502999865,53508.45972456001 2023-05-12,08:46:11.000,132,11025689,13045,0,1683881170,13081.873885069996,101.10066632999951,53508.4736988 2023-05-12,08:46:12.000,132,11025702,13085,0,1683881171,13081.92777555,101.17115763000038,53508.466711680005 2023-05-12,08:46:13.000,132,11025731,12965,0,1683881172,13082.049029130001,101.15705937000166,53508.64138968 2023-05-12,08:46:14.000,132,11025681,12725,0,1683881173,13082.089446990001,101.1852558899991,53508.57850560001 2023-05-12,08:46:15.000,132,11025670,13005,0,1683881174,13082.123128539992,101.21345241000381,53508.65536392001 2023-05-12,08:46:16.000,132,11025734,13085,0,1683881175,13082.224173189992,101.21345241000381,53508.69728664001 2023-05-12,08:46:17.000,132,11025721,12845,0,1683881176,13082.190491640002,101.29099284000404,53508.683312400004 2023-05-12,08:46:18.000,132,11025716,12925,0,1683881177,13082.291536290002,101.2980419700034,53508.67632528001 2023-05-12,08:46:19.000,132,11025708,13005,0,1683881178,13082.358899389998,101.38263153000298,53508.78113208 2023-05-12,08:46:20.000,132,11025693,13085,0,1683881179,13082.480152969998,101.38263153000298,53508.86497752001 2023-05-12,08:46:21.000,132,11025738,12805,0,1683881180,13082.534043449989,101.41082805000042,53508.8579904 2023-05-12,08:46:22.000,132,11025711,12765,0,1683881181,13082.594670239989,101.46017196000321,53508.89991312 2023-05-12,08:46:23.000,132,11025690,12925,0,1683881182,13082.668769649994,101.48836848000064,53508.96279720001 2023-05-12,08:46:24.000,132,11025666,12925,0,1683881183,13082.73613274999,101.53771239000343,53509.00471992 2023-05-12,08:46:25.000,132,11025736,12885,0,1683881184,13082.82370478,101.60115455999767,53509.039655520006 2023-05-12,08:46:26.000,132,11025723,13205,0,1683881185,13082.91801311999,101.61525282000366,53509.12350096 2023-05-12,08:46:27.000,132,11025739,13285,0,1683881186,13082.971903599995,101.69279325000389,53509.09555248 2023-05-12,08:46:28.000,132,11025710,13005,0,1683881187,13083.04600301,101.72803890000068,53509.10952672001 2023-05-12,08:46:29.000,132,11025770,12885,0,1683881188,13083.173992899996,101.80557933000091,53509.27721760001 2023-05-12,08:46:30.000,132,11025742,13085,0,1683881189,13083.328928030001,101.81262846000027,53509.32612744001 2023-05-12,08:46:31.000,132,11025650,13085,0,1683881190,13083.376082199997,101.87607063000178,53509.34010168 2023-05-12,08:46:32.000,132,11025707,13125,0,1683881191,13083.429972680002,101.91836540999793,53509.305166080005 2023-05-12,08:46:33.000,132,11025700,13085,0,1683881192,13083.477126849997,101.9888567099988,53509.423947120005 2023-05-12,08:46:34.000,132,11025740,12845,0,1683881193,13083.638798289998,102.03820062000159,53509.486831199996 2023-05-12,08:46:35.000,132,11025717,12765,0,1683881194,13083.679216149998,102.11574105000182,53509.521766800004 2023-05-12,08:46:36.000,132,11025724,12925,0,1683881195,13083.793733419989,102.17213409000396,53509.59862512 2023-05-12,08:46:37.000,132,11025725,13205,0,1683881196,13083.834151279989,102.20737974000076,53509.64753496 2023-05-12,08:46:38.000,132,11025688,13005,0,1683881197,13083.97561378999,102.22147799999948,53509.70343192001 2023-05-12,08:46:39.000,132,11025696,13005,0,1683881198,13084.06318582,102.27787104000163,53509.79426448 2023-05-12,08:46:40.000,132,11025705,12965,0,1683881199,13084.130548919995,102.29196930000035,53509.808238720005 2023-05-12,08:46:41.000,132,11025715,13285,0,1683881200,13084.21812094999,102.34131321000314,53509.88509704 2023-05-12,08:46:42.000,132,11025732,13005,0,1683881201,13084.22485726,102.40475538000464,53509.9060584 2023-05-12,08:46:43.000,132,11025726,13125,0,1683881202,13084.251802499995,102.48934494000423,53509.93400688 2023-05-12,08:46:44.000,132,11025702,13085,0,1683881203,13084.379792389991,102.52459059000103,53510.0807364 2023-05-12,08:46:45.000,132,11025706,13045,0,1683881204,13084.433682869996,102.56688537000446,53510.094710640005 2023-05-12,08:46:46.000,132,11025686,13085,0,1683881205,13084.480837039991,102.57393450000382,53510.08772352001 2023-05-12,08:46:47.000,132,11025684,13005,0,1683881206,13084.507782280001,102.6585240600034,53510.12964624 2023-05-12,08:46:48.000,132,11025696,13205,0,1683881207,13084.602090619992,102.62327840999933,53510.20650456001 2023-05-12,08:46:49.000,132,11025693,13125,0,1683881208,13084.703135269992,102.67967145000148,53510.24842728 2023-05-12,08:46:50.000,132,11025700,13125,0,1683881209,13084.804179919993,102.6937697100002,53510.28336288001 2023-05-12,08:46:51.000,132,11025705,13005,0,1683881210,13084.817652539998,102.72901536000427,53510.31829848 2023-05-12,08:46:52.000,132,11025712,12965,0,1683881211,13084.938906119998,102.73606449000363,53510.311311360005 2023-05-12,08:46:53.000,132,11025741,13205,0,1683881212,13085.053423389989,102.7924575299985,53510.527912080004 2023-05-12,08:46:54.000,132,11025715,13285,0,1683881213,13085.140995419999,102.8065557900045,53510.527912080004 2023-05-12,08:46:55.000,132,11025690,12925,0,1683881214,13085.188149589994,102.87704708999809,53510.57682192 2023-05-12,08:46:56.000,132,11025708,13125,0,1683881215,13085.32287579,102.93344013000024,53510.597783280005 2023-05-12,08:46:57.000,132,11025715,12965,0,1683881216,13085.32287579,102.96163664999767,53510.63271888 2023-05-12,08:46:58.000,132,11025721,12805,0,1683881217,13085.410447819995,103.0039314300011,53510.6746416 2023-05-12,08:46:59.000,132,11025694,13085,0,1683881218,13085.54517402,103.08147186000133,53510.765474160005 2023-05-12,08:47:00.000,132,11025688,13165,0,1683881219,13085.646218670001,103.10966837999877,53510.80739688001 2023-05-12,08:47:01.000,132,11025691,12885,0,1683881220,13085.666427600001,103.22245446000306,53510.89124232 2023-05-12,08:47:02.000,132,11025739,13285,0,1683881221,13085.720318079992,103.20835620000435,53510.884255200006 2023-05-12,08:47:03.000,132,11025670,13045,0,1683881222,13085.794417489997,103.26474923999922,53511.00303624001 2023-05-12,08:47:04.000,132,11025711,13125,0,1683881223,13085.881989519992,103.25770010999986,53510.996049119996 2023-05-12,08:47:05.000,132,11025708,12965,0,1683881224,13085.881989519992,103.27179836999858,53511.12181728001 2023-05-12,08:47:06.000,132,11025676,13005,0,1683881225,13085.962825239993,103.31409315000201,53511.14277864001 2023-05-12,08:47:07.000,132,11025720,13085,0,1683881226,13086.003243099993,103.31409315000201,53511.149765760005 2023-05-12,08:47:08.000,132,11025715,12725,0,1683881227,13086.111024059988,103.37048619000416,53511.25457256 2023-05-12,08:47:09.000,132,11025714,13085,0,1683881228,13086.198596089998,103.42687922999903,53511.366366480004 2023-05-12,08:47:10.000,132,11025690,13285,0,1683881229,13086.286168119994,103.41278097000031,53511.41527632 2023-05-12,08:47:11.000,132,11025715,12925,0,1683881230,13086.340058599999,103.47622314000182,53511.49213464 2023-05-12,08:47:12.000,132,11025698,13005,0,1683881231,13086.40068539,103.50441965999926,53511.42925056001 2023-05-12,08:47:13.000,132,11025667,13125,0,1683881232,13086.49499372999,103.54671444000269,53511.50610888001 2023-05-12,08:47:14.000,132,11025711,12925,0,1683881233,13086.66340148,103.53261618000397,53511.68078688 2023-05-12,08:47:15.000,132,11025725,13085,0,1683881234,13086.730764579996,103.56786183000077,53511.67379976001 2023-05-12,08:47:16.000,132,11025723,13165,0,1683881235,13086.84528185,103.5960583499982,53511.65982552 2023-05-12,08:47:17.000,132,11025740,13125,0,1683881236,13086.980008049992,103.61720574000356,53511.820529280005 2023-05-12,08:47:18.000,132,11025703,13085,0,1683881237,13087.107997940002,103.64540226000099,53511.90437472 2023-05-12,08:47:19.000,132,11025670,13165,0,1683881238,13087.249460450003,103.67359877999843,53512.01616864 2023-05-12,08:47:20.000,132,11025738,12925,0,1683881239,13087.404395579993,103.73704094999994,53512.02315576 2023-05-12,08:47:21.000,132,11025718,13125,0,1683881240,13087.444813439994,103.77228660000401,53512.037130000004 2023-05-12,08:47:22.000,132,11025687,13285,0,1683881241,13087.579539639999,103.8075322500008,53512.14892392001 2023-05-12,08:47:23.000,132,11025711,13125,0,1683881242,13087.72100215,103.88507268000103,53512.26770496001 2023-05-12,08:47:24.000,132,11025712,13165,0,1683881243,13087.848992039995,103.90622006999911,53512.31661480001 2023-05-12,08:47:25.000,132,11025751,13085,0,1683881244,13087.96350931,103.94851485000254,53512.42840872 2023-05-12,08:47:26.000,132,11025727,12925,0,1683881245,13088.118444439991,103.98376049999933,53512.51225416001 2023-05-12,08:47:27.000,132,11025735,12845,0,1683881246,13088.152125989996,103.96966224000062,53512.56815112 2023-05-12,08:47:28.000,132,11025726,13125,0,1683881247,13088.280115879992,103.96261311000126,53512.60308672001 2023-05-12,08:47:29.000,132,11025728,13045,0,1683881248,13088.334006359997,103.96261311000126,53512.70090640001 2023-05-12,08:47:30.000,132,11025710,13285,0,1683881249,13088.421578389993,103.96966224000062,53512.79872608001 2023-05-12,08:47:31.000,132,11025700,12965,0,1683881250,13088.448523630002,104.02605528000277,53512.81270032 2023-05-12,08:47:32.000,132,11025712,12845,0,1683881251,13088.529359349988,103.96966224000062,53512.9803912 2023-05-12,08:47:33.000,132,11025714,13005,0,1683881252,13088.623667689993,103.99785875999805,53513.09917224 2023-05-12,08:47:34.000,132,11025724,13125,0,1683881253,13088.711239719989,103.99785875999805,53513.1900048 2023-05-12,08:47:35.000,132,11025704,12965,0,1683881254,13088.717976029999,103.99785875999805,53513.27385024001 2023-05-12,08:47:36.000,132,11025696,12845,0,1683881255,13088.798811749999,104.0542518000002,53513.30179872001 2023-05-12,08:47:37.000,132,11025702,13285,0,1683881256,13088.758393889999,104.02605528000277,53513.30878584 2023-05-12,08:47:38.000,132,11025733,13285,0,1683881257,13088.819020679999,104.06130092999956,53513.38564416 2023-05-12,08:47:39.000,132,11025700,13085,0,1683881258,13088.91332901999,104.03310441000212,53513.51141232 2023-05-12,08:47:40.000,132,11025743,12885,0,1683881259,13089.00090105,103.96261311000126,53513.58128352 2023-05-12,08:47:41.000,132,11025728,13125,0,1683881260,13088.99416473999,103.92031832999783,53513.63718048001 2023-05-12,08:47:42.000,132,11025720,13285,0,1683881261,13089.02110998,103.96261311000126,53513.6791032 2023-05-12,08:47:43.000,132,11025691,12965,0,1683881262,13089.027846289995,103.9555639800019,53513.82583272001 2023-05-12,08:47:44.000,132,11025698,13205,0,1683881263,13089.01437366999,103.94146572000318,53513.83980696 2023-05-12,08:47:45.000,132,11025738,13005,0,1683881264,13089.02110998,103.96261311000126,53513.92365240001 2023-05-12,08:47:46.000,132,11025711,12885,0,1683881265,13089.048055219995,103.96261311000126,53513.958588 2023-05-12,08:47:47.000,132,11025716,12765,0,1683881266,13089.00090105,103.98376049999933,53513.958588 2023-05-12,08:47:48.000,132,11025725,13205,0,1683881267,13089.068264149995,103.9908096299987,53514.04243344001 2023-05-12,08:47:49.000,132,11025742,12885,0,1683881268,13089.169308799996,104.00490789000469,53514.168201600005 2023-05-12,08:47:50.000,132,11025741,12765,0,1683881269,13089.216462969991,103.98376049999933,53514.24505992 2023-05-12,08:47:51.000,132,11025701,13245,0,1683881270,13089.209726659996,103.97671136999998,53514.30095688 2023-05-12,08:47:52.000,132,11025663,13205,0,1683881271,13089.256880829991,104.00490789000469,53514.3428796 2023-05-12,08:47:53.000,132,11025736,13045,0,1683881272,13089.229935589996,103.99785875999805,53514.25204704 2023-05-12,08:47:54.000,132,11025727,13205,0,1683881273,13089.310771309996,104.01195702000405,53514.34986672 2023-05-12,08:47:55.000,132,11025682,13285,0,1683881274,13089.384870720001,104.0190061500034,53514.47563488001 2023-05-12,08:47:56.000,132,11025743,13005,0,1683881275,13089.411815959997,104.04015354000148,53514.482622 2023-05-12,08:47:57.000,132,11025738,13005,0,1683881276,13089.458970129992,104.03310441000212,53514.5175576 2023-05-12,08:47:58.000,132,11025698,13125,0,1683881277,13089.600432639993,104.00490789000469,53514.66428712001 2023-05-12,08:47:59.000,132,11025788,13005,0,1683881278,13089.647586810002,104.01195702000405,53514.74813256 2023-05-12,08:48:00.000,132,11025710,13245,0,1683881279,13089.748631459988,104.0542518000002,53514.769093920004 2023-05-12,08:48:01.000,132,11025732,13005,0,1683881280,13089.755367769998,104.08949745000427,53514.71319696001 2023-05-12,08:48:02.000,132,11025710,12925,0,1683881281,13089.822730869993,104.13179223000043,53514.769093920004 2023-05-12,08:48:03.000,132,11025714,13285,0,1683881282,13089.950720759989,104.13884135999979,53514.8669136 2023-05-12,08:48:04.000,132,11025724,12925,0,1683881283,13090.05176540999,104.19523440000194,53514.96473328 2023-05-12,08:48:05.000,132,11025718,12925,0,1683881284,13090.09218326999,104.18818527000258,53514.98569464 2023-05-12,08:48:06.000,132,11025730,12605,0,1683881285,13090.166282679995,104.22343091999937,53515.055565840004 2023-05-12,08:48:07.000,132,11025717,13285,0,1683881286,13090.186491609995,104.25867657000344,53515.1114628 2023-05-12,08:48:08.000,132,11025729,13005,0,1683881287,13090.29427256999,104.24457831000473,53515.174346880005 2023-05-12,08:48:09.000,132,11025739,13085,0,1683881288,13090.40205353,104.27982396000152,53515.223256720004 2023-05-12,08:48:10.000,132,11025701,12925,0,1683881289,13090.469416629996,104.32916787000431,53515.33505064001 2023-05-12,08:48:11.000,132,11025725,12925,0,1683881290,13090.509834489996,104.32916787000431,53515.38396048001 2023-05-12,08:48:12.000,132,11025736,13085,0,1683881291,13090.644560690002,104.38556090999919,53515.439857440004 2023-05-12,08:48:13.000,132,11025723,12965,0,1683881292,13090.806232130002,104.33621700000367,53515.558638480004 2023-05-12,08:48:14.000,132,11025724,13245,0,1683881293,13090.893804159998,104.36441352000111,53515.62152256001 2023-05-12,08:48:15.000,132,11025722,13045,0,1683881294,13090.893804159998,104.38556090999919,53515.73331648 2023-05-12,08:48:16.000,132,11025714,12925,0,1683881295,13090.920749399993,104.38556090999919,53515.76126496 2023-05-12,08:48:17.000,132,11025739,12965,0,1683881296,13090.934222019998,104.40670830000454,53515.76126496 2023-05-12,08:48:18.000,132,11025734,12845,0,1683881297,13090.934222019998,104.44195395000133,53515.86607176001 2023-05-12,08:48:19.000,132,11025735,13325,0,1683881298,13090.967903569988,104.43490482000198,53516.012801280005 2023-05-12,08:48:20.000,132,11025726,13085,0,1683881299,13091.001585119993,104.4137574300039,53516.09664672 2023-05-12,08:48:21.000,132,11025698,13125,0,1683881300,13090.947694639988,104.42080656000326,53516.15254368001 2023-05-12,08:48:22.000,132,11025741,13005,0,1683881301,13090.927485709988,104.4137574300039,53516.110620960004 2023-05-12,08:48:23.000,132,11025749,12845,0,1683881302,13090.947694639988,104.42080656000326,53516.21542776 2023-05-12,08:48:24.000,132,11025731,13205,0,1683881303,13090.947694639988,104.39261003999854,53516.31324744 2023-05-12,08:48:25.000,132,11025767,13085,0,1683881304,13090.961167259993,104.37851177999983,53516.31324744 2023-05-12,08:48:26.000,132,11025707,12925,0,1683881305,13090.981376189993,104.3996591699979,53516.35517016 2023-05-12,08:48:27.000,132,11025710,12965,0,1683881306,13090.927485709988,104.39261003999854,53516.35517016 2023-05-12,08:48:28.000,132,11025745,13125,0,1683881307,13091.008321429988,104.3996591699979,53516.42504136 2023-05-12,08:48:29.000,132,11025712,13205,0,1683881308,13091.082420839994,104.34326613000303,53516.55779664001 2023-05-12,08:48:30.000,132,11025682,12765,0,1683881309,13091.109366079989,104.33621700000367,53516.585745120006 2023-05-12,08:48:31.000,132,11025722,13125,0,1683881310,13091.116102389999,104.3009713499996,53516.65561632001 2023-05-12,08:48:32.000,132,11025729,12965,0,1683881311,13091.035266669998,104.31506960999832,53516.59273224 2023-05-12,08:48:33.000,132,11025733,12925,0,1683881312,13091.048739289989,104.3009713499996,53516.683564800005 2023-05-12,08:48:34.000,132,11025740,12965,0,1683881313,13091.075684529998,104.31506960999832,53516.77439736001 2023-05-12,08:48:35.000,132,11025708,13125,0,1683881314,13091.082420839994,104.30802047999896,53516.82330720001 2023-05-12,08:48:36.000,132,11025719,12965,0,1683881315,13091.082420839994,104.29392222000024,53516.83728144 2023-05-12,08:48:37.000,132,11025720,13205,0,1683881316,13091.075684529998,104.29392222000024,53516.82330720001 2023-05-12,08:48:38.000,132,11025691,13365,0,1683881317,13091.109366079989,104.29392222000024,53516.900165520005 2023-05-12,08:48:39.000,132,11025767,13165,0,1683881318,13091.109366079989,104.23752917999809,53516.91413976001 2023-05-12,08:48:40.000,132,11025708,12845,0,1683881319,13091.095893459998,104.23752917999809,53516.928114 2023-05-12,08:48:41.000,132,11025702,13005,0,1683881320,13091.082420839994,104.22343091999937,53516.921126880006 2023-05-12,08:48:42.000,132,11025734,12885,0,1683881321,13091.116102389999,104.15998874999786,53516.98401096 2023-05-12,08:48:43.000,132,11025783,12925,0,1683881322,13091.143047629994,104.13884135999979,53517.02593368 2023-05-12,08:48:44.000,132,11025722,12965,0,1683881323,13091.143047629994,104.11064484000235,53517.08183064001 2023-05-12,08:48:45.000,132,11025736,12925,0,1683881324,13091.149783939989,104.0542518000002,53517.067856400005 2023-05-12,08:48:46.000,132,11025692,13125,0,1683881325,13091.149783939989,104.00490789000469,53517.116766240004 2023-05-12,08:48:47.000,132,11025759,13205,0,1683881326,13091.082420839994,103.9908096299987,53517.08183064001 2023-05-12,08:48:48.000,132,11025750,12845,0,1683881327,13091.109366079989,103.89917093999975,53517.17965032001 2023-05-12,08:48:49.000,132,11025732,13085,0,1683881328,13091.109366079989,103.84277790000488,53517.16567608 2023-05-12,08:48:50.000,132,11025734,12885,0,1683881329,13091.122838699994,103.8075322500008,53517.20759880001 2023-05-12,08:48:51.000,132,11025720,13205,0,1683881330,13091.008321429988,103.82163050999952,53517.1726632 2023-05-12,08:48:52.000,132,11025743,13325,0,1683881331,13091.042002979993,103.79343399000209,53517.17965032001 2023-05-12,08:48:53.000,132,11025699,13245,0,1683881332,13091.062211909993,103.7088444300025,53517.26349576 2023-05-12,08:48:54.000,132,11025726,13045,0,1683881333,13091.068948219989,103.71589356000186,53517.22856016001 2023-05-12,08:48:55.000,132,11025739,13165,0,1683881334,13091.008321429988,103.66654964999907,53517.29144424 2023-05-12,08:48:56.000,132,11025711,13245,0,1683881335,13090.974639879998,103.62425487000291,53517.305418480006 2023-05-12,08:48:57.000,132,11025713,13045,0,1683881336,13090.914013089998,103.53966531000333,53517.256508640006 2023-05-12,08:48:58.000,132,11025715,13085,0,1683881337,13090.846649990002,103.54671444000269,53517.27048288 2023-05-12,08:48:59.000,132,11025733,13085,0,1683881338,13090.833177369997,103.53261618000397,53517.3124056 2023-05-12,08:49:00.000,132,11025680,13125,0,1683881339,13090.839913679993,103.51851791999798,53517.36131544 2023-05-12,08:49:01.000,132,11025698,13045,0,1683881340,13090.786023200002,103.50441965999926,53517.37528968001 2023-05-12,08:49:02.000,132,11025717,13245,0,1683881341,13090.752341649997,103.52556705000461,53517.32637984001 2023-05-12,08:49:03.000,132,11025741,13125,0,1683881342,13090.725396410002,103.46917401000246,53517.36830256 2023-05-12,08:49:04.000,132,11025699,12965,0,1683881343,13090.738869029992,103.4973705299999,53517.38926392 2023-05-12,08:49:05.000,132,11025686,12965,0,1683881344,13090.664769620002,103.51851791999798,53517.38926392 2023-05-12,08:49:06.000,132,11025713,12925,0,1683881345,13090.624351760001,103.49032140000054,53517.44516088001 2023-05-12,08:49:07.000,132,11025707,13245,0,1683881346,13090.530043419996,103.49032140000054,53517.3822768 2023-05-12,08:49:08.000,132,11025671,13285,0,1683881347,13090.48288925,103.44802662000438,53517.43817376 2023-05-12,08:49:09.000,132,11025722,13085,0,1683881348,13090.509834489996,103.3986827100016,53517.46612224001 2023-05-12,08:49:10.000,132,11025699,13125,0,1683881349,13090.469416629996,103.37753532000352,53517.42419952001 2023-05-12,08:49:11.000,132,11025734,13045,0,1683881350,13090.44247139,103.34228966999945,53517.43817376 2023-05-12,08:49:12.000,132,11025701,13205,0,1683881351,13090.388580909996,103.31409315000201,53517.39625104001 2023-05-12,08:49:13.000,132,11025752,13285,0,1683881352,13090.36163567,103.27179836999858,53517.34734120001 2023-05-12,08:49:14.000,132,11025709,13085,0,1683881353,13090.388580909996,103.25770010999986,53517.4870836 2023-05-12,08:49:15.000,132,11025703,13165,0,1683881354,13090.388580909996,103.24360185000114,53517.452148000004 2023-05-12,08:49:16.000,132,11025721,13445,0,1683881355,13090.327954119995,103.22950359000242,53517.46612224001 2023-05-12,08:49:17.000,132,11025690,13365,0,1683881356,13090.307745189995,103.18720880999899,53517.4870836 2023-05-12,08:49:18.000,132,11025740,13325,0,1683881357,13090.25385470999,103.16606142000091,53517.52900632 2023-05-12,08:49:19.000,132,11025721,13125,0,1683881358,13090.22017316,103.13081577000412,53517.51503208001 2023-05-12,08:49:20.000,132,11025708,12845,0,1683881359,13090.146073749995,103.13081577000412,53517.4870836 2023-05-12,08:49:21.000,132,11025730,13125,0,1683881360,13090.024820169994,103.06737360000261,53517.50105784 2023-05-12,08:49:22.000,132,11025722,13005,0,1683881361,13089.917039209999,103.12376664000476,53517.44516088001 2023-05-12,08:49:23.000,132,11025722,13125,0,1683881362,13089.836203489998,103.08852099000069,53517.43118664 2023-05-12,08:49:24.000,132,11025707,13085,0,1683881363,13089.815994559998,103.08852099000069,53517.5569548 2023-05-12,08:49:25.000,132,11025717,13005,0,1683881364,13089.789049319988,103.0391770799979,53517.570929040005 2023-05-12,08:49:26.000,132,11025724,13005,0,1683881365,13089.741895149993,103.03212794999854,53517.570929040005 2023-05-12,08:49:27.000,132,11025746,13245,0,1683881366,13089.586960020002,103.01098056000046,53517.48009648 2023-05-12,08:49:28.000,132,11025748,13085,0,1683881367,13089.573487399997,103.02507881999918,53517.54996768 2023-05-12,08:49:29.000,132,11025740,12885,0,1683881368,13089.519596919992,103.04622621000453,53517.53599344 2023-05-12,08:49:30.000,132,11025711,12805,0,1683881369,13089.432024889997,103.07442273000197,53517.51503208001 2023-05-12,08:49:31.000,132,11025738,13125,0,1683881370,13089.310771309996,103.0391770799979,53517.45913512 2023-05-12,08:49:32.000,132,11025718,13125,0,1683881371,13089.337716549991,103.06737360000261,53517.49407072001 2023-05-12,08:49:33.000,132,11025686,13085,0,1683881372,13089.357925479992,103.08852099000069,53517.52900632 2023-05-12,08:49:34.000,132,11025694,12965,0,1683881373,13089.324243930001,103.11671750999813,53517.50804496 2023-05-12,08:49:35.000,132,11025716,12965,0,1683881374,13089.283826070001,103.09557012000005,53517.44516088001 2023-05-12,08:49:36.000,132,11025705,13125,0,1683881375,13089.229935589996,103.11671750999813,53517.473109360006 2023-05-12,08:49:37.000,132,11025718,12805,0,1683881376,13089.19625403999,103.10966837999877,53517.37528968001 2023-05-12,08:49:38.000,132,11025710,13125,0,1683881377,13089.16257249,103.02507881999918,53517.36131544 2023-05-12,08:49:39.000,132,11025700,12605,0,1683881378,13089.19625403999,102.99688230000174,53517.45913512 2023-05-12,08:49:40.000,132,11025703,13205,0,1683881379,13089.19625403999,103.02507881999918,53517.522019200005 2023-05-12,08:49:41.000,132,11025742,12765,0,1683881380,13089.149099869996,102.98278404000303,53517.45913512 2023-05-12,08:49:42.000,132,11025728,12925,0,1683881381,13089.088473079995,102.99688230000174,53517.41022528 2023-05-12,08:49:43.000,132,11025759,12965,0,1683881382,13089.108682009995,102.98278404000303,53517.45913512 2023-05-12,08:49:44.000,132,11025699,13005,0,1683881383,13089.02110998,103.04622621000453,53517.43817376 2023-05-12,08:49:45.000,132,11025726,13125,0,1683881384,13088.987428429995,103.08147186000133,53517.43817376 2023-05-12,08:49:46.000,132,11025721,13005,0,1683881385,13088.92006533,103.08147186000133,53517.46612224001 2023-05-12,08:49:47.000,132,11025724,13085,0,1683881386,13088.886383779995,103.18720880999899,53517.3822768 2023-05-12,08:49:48.000,132,11025690,13125,0,1683881387,13088.798811749999,103.2154053300037,53517.34734120001 2023-05-12,08:49:49.000,132,11025722,12925,0,1683881388,13088.81228436999,103.2154053300037,53517.34035408 2023-05-12,08:49:50.000,132,11025717,12965,0,1683881389,13088.825756989994,103.26474923999922,53517.38926392 2023-05-12,08:49:51.000,132,11025689,13325,0,1683881390,13088.85270222999,103.30704402000265,53517.403238160005 2023-05-12,08:49:52.000,132,11025692,13245,0,1683881391,13088.85270222999,103.29999489000329,53517.403238160005 2023-05-12,08:49:53.000,132,11025706,13285,0,1683881392,13088.825756989994,103.32819141000073,53517.29843136001 2023-05-12,08:49:54.000,132,11025691,12925,0,1683881393,13088.87964747,103.37753532000352,53517.34035408 2023-05-12,08:49:55.000,132,11025708,12925,0,1683881394,13088.926801639995,103.3986827100016,53517.39625104001 2023-05-12,08:49:56.000,132,11025711,13205,0,1683881395,13088.95374687999,103.38458445000288,53517.33336696 2023-05-12,08:49:57.000,132,11025733,12965,0,1683881396,13089.00090105,103.41983009999967,53517.34734120001 2023-05-12,08:49:58.000,132,11025735,13005,0,1683881397,13089.007637359995,103.46917401000246,53517.305418480006 2023-05-12,08:49:59.000,132,11025687,13205,0,1683881398,13089.068264149995,103.3986827100016,53517.354328320005 2023-05-12,08:50:00.000,132,11025699,13205,0,1683881399,13089.02110998,103.44802662000438,53517.34734120001 2023-05-12,08:50:01.000,132,11025679,12885,0,1683881400,13088.95374687999,103.4973705299999,53517.33336696 2023-05-12,08:50:02.000,132,11025705,13085,0,1683881401,13088.94027426,103.50441965999926,53517.31939272 2023-05-12,08:50:03.000,132,11025703,13165,0,1683881402,13089.01437366999,103.52556705000461,53517.36830256 2023-05-12,08:50:04.000,132,11025708,13045,0,1683881403,13089.05479152999,103.57491096000012,53517.452148000004 2023-05-12,08:50:05.000,132,11025693,12765,0,1683881404,13089.12215463,103.61720574000356,53517.403238160005 2023-05-12,08:50:06.000,132,11025727,13005,0,1683881405,13089.11541831999,103.65950051999971,53517.473109360006 2023-05-12,08:50:07.000,132,11025689,12965,0,1683881406,13089.108682009995,103.75113920999866,53517.41721240001 2023-05-12,08:50:08.000,132,11025672,12685,0,1683881407,13089.15583617999,103.8075322500008,53517.46612224001 2023-05-12,08:50:09.000,132,11025692,12925,0,1683881408,13089.277089759991,103.83572876999824,53517.52900632 2023-05-12,08:50:10.000,132,11025732,12925,0,1683881409,13089.297298689991,103.92031832999783,53517.53599344 2023-05-12,08:50:11.000,132,11025689,13085,0,1683881410,13089.26361714,103.9908096299987,53517.53599344 2023-05-12,08:50:12.000,132,11025698,12885,0,1683881411,13089.317507619991,104.03310441000212,53517.53599344 2023-05-12,08:50:13.000,132,11025733,12965,0,1683881412,13089.398343339992,104.03310441000212,53517.689710080005 2023-05-12,08:50:14.000,132,11025726,13085,0,1683881413,13089.438761199992,104.08244832000491,53517.70368432 2023-05-12,08:50:15.000,132,11025723,12885,0,1683881414,13089.452233819997,104.08949745000427,53517.738619920005 2023-05-12,08:50:16.000,132,11025700,13285,0,1683881415,13089.479179059992,104.09654658000363,53517.80150400001 2023-05-12,08:50:17.000,132,11025703,12885,0,1683881416,13089.506124300002,104.13884135999979,53517.6966972 2023-05-12,08:50:18.000,132,11025710,13005,0,1683881417,13089.580223709992,104.1529396199985,53517.78054264001 2023-05-12,08:50:19.000,132,11025691,13045,0,1683881418,13089.688004670003,104.17408701000386,53517.857400960005 2023-05-12,08:50:20.000,132,11025717,13085,0,1683881419,13089.802521939993,104.13884135999979,53517.92028504001 2023-05-12,08:50:21.000,132,11025737,13165,0,1683881420,13089.863148729994,104.18113614000322,53517.906310800005 2023-05-12,08:50:22.000,132,11025709,12845,0,1683881421,13089.930511829989,104.20933266000065,53517.94823352001 2023-05-12,08:50:23.000,132,11025716,12765,0,1683881422,13090.03829279,104.18818527000258,53518.10195016 2023-05-12,08:50:24.000,132,11025735,12805,0,1683881423,13090.07871065,104.22343091999937,53518.10893728 2023-05-12,08:50:25.000,132,11025702,13045,0,1683881424,13090.146073749995,104.28687309000088,53518.143872880006 2023-05-12,08:50:26.000,132,11025695,13045,0,1683881425,13090.226909469995,104.23752917999809,53518.19976984 2023-05-12,08:50:27.000,132,11025745,12845,0,1683881426,13090.247118399995,104.24457831000473,53518.241692560005 2023-05-12,08:50:28.000,132,11025721,13285,0,1683881427,13090.327954119995,104.25162744000409,53518.28361528001 2023-05-12,08:50:29.000,132,11025689,13125,0,1683881428,13090.455944009991,104.24457831000473,53518.38842208 2023-05-12,08:50:30.000,132,11025667,12965,0,1683881429,13090.489625559996,104.24457831000473,53518.43733192 2023-05-12,08:50:31.000,132,11025684,13045,0,1683881430,13090.550252349996,104.24457831000473,53518.56310008 2023-05-12,08:50:32.000,132,11025710,13085,0,1683881431,13090.563724970001,104.22343091999937,53518.51419024 2023-05-12,08:50:33.000,132,11025712,12965,0,1683881432,13090.536779729991,104.27982396000152,53518.57008720001 2023-05-12,08:50:34.000,132,11025747,13085,0,1683881433,13090.597406519992,104.30802047999896,53518.63297128 2023-05-12,08:50:35.000,132,11025717,12925,0,1683881434,13090.610879139997,104.30802047999896,53518.814636400006 2023-05-12,08:50:36.000,132,11025685,13085,0,1683881435,13090.637824379992,104.36441352000111,53518.76572656001 2023-05-12,08:50:37.000,132,11025715,12965,0,1683881436,13090.671505929997,104.36441352000111,53518.77271368 2023-05-12,08:50:38.000,132,11025705,12845,0,1683881437,13090.738869029992,104.35031526000239,53518.94040456 2023-05-12,08:50:39.000,132,11025693,13005,0,1683881438,13090.826441060002,104.40670830000454,53518.99630152 2023-05-12,08:50:40.000,132,11025715,12925,0,1683881439,13090.920749399993,104.3996591699979,53519.02425000001 2023-05-12,08:50:41.000,132,11025728,13045,0,1683881440,13090.900540469993,104.42080656000326,53519.01726288 2023-05-12,08:50:42.000,132,11025737,13285,0,1683881441,13090.981376189993,104.45605221000005,53519.08713408 2023-05-12,08:50:43.000,132,11025718,13205,0,1683881442,13091.109366079989,104.47015046999877,53519.22687648 2023-05-12,08:50:44.000,132,11025674,12965,0,1683881443,13091.217147039999,104.46310133999941,53519.296747680004 2023-05-12,08:50:45.000,132,11025720,13085,0,1683881444,13091.29798276,104.46310133999941,53519.33168328 2023-05-12,08:50:46.000,132,11025687,12925,0,1683881445,13091.37881848,104.49834699000348,53519.40155448 2023-05-12,08:50:47.000,132,11025672,13125,0,1683881446,13091.41250002999,104.547690899999,53519.35963176001 2023-05-12,08:50:48.000,132,11025679,13005,0,1683881447,13091.547226229995,104.56883829000435,53519.45745144001 2023-05-12,08:50:49.000,132,11025686,13165,0,1683881448,13091.695425049991,104.55474002999836,53519.52033552 2023-05-12,08:50:50.000,132,11025678,12805,0,1683881449,13091.776260769991,104.58293655000307,53519.60418096001 2023-05-12,08:50:51.000,132,11025725,13205,0,1683881450,13091.857096489992,104.6111330700005,53519.59020672 2023-05-12,08:50:52.000,132,11025704,13285,0,1683881451,13092.012031619997,104.69572263000009,53519.6880264 2023-05-12,08:50:53.000,132,11025708,13045,0,1683881452,13092.180439369993,104.71687001999817,53519.84174304001 2023-05-12,08:50:54.000,132,11025722,13125,0,1683881453,13092.348847119989,104.74506654000288,53519.84873016 2023-05-12,08:50:55.000,132,11025686,12965,0,1683881454,13092.503782249994,104.81555784000375,53520.02340816 2023-05-12,08:50:56.000,132,11025688,12925,0,1683881455,13092.645244759995,104.80850871000439,53520.04436952 2023-05-12,08:50:57.000,132,11025718,12845,0,1683881456,13092.71260785999,104.85080349000054,53520.07930512001 2023-05-12,08:50:58.000,132,11025702,12885,0,1683881457,13092.874279299991,104.87900000999798,53520.06533088 2023-05-12,08:50:59.000,132,11025742,13125,0,1683881458,13093.096577529992,104.91424566000205,53520.26097024 2023-05-12,08:51:00.000,132,11025706,12965,0,1683881459,13093.238040039992,104.9071965300027,53520.372764160005 2023-05-12,08:51:01.000,132,11025737,13285,0,1683881460,13093.305403140002,104.94949130999885,53520.39372552001 2023-05-12,08:51:02.000,132,11025683,13205,0,1683881461,13093.426656719988,104.98473696000292,53520.44962248 2023-05-12,08:51:03.000,132,11025703,13325,0,1683881462,13093.588328159989,105.04112999999779,53520.67321032 2023-05-12,08:51:04.000,132,11025686,13125,0,1683881463,13093.71631805,105.04817913000443,53520.72910728001 2023-05-12,08:51:05.000,132,11025670,13485,0,1683881464,13093.79715377,105.13276869000401,53520.83391408 2023-05-12,08:51:06.000,132,11025717,13045,0,1683881465,13093.95208889999,105.18211259999953,53520.88282392 2023-05-12,08:51:07.000,132,11025693,13085,0,1683881466,13094.026188309996,105.26670215999911,53520.96666936001 2023-05-12,08:51:08.000,132,11025685,12925,0,1683881467,13094.174387129991,105.38653737000277,53521.0505148 2023-05-12,08:51:09.000,132,11025674,13085,0,1683881468,13094.342794880002,105.42178301999957,53521.18327008001 2023-05-12,08:51:10.000,132,11025709,12765,0,1683881469,13094.551620489998,105.51342170999851,53521.2251928 2023-05-12,08:51:11.000,132,11025704,12885,0,1683881470,13094.686346689989,105.5980112699981,53521.35794808 2023-05-12,08:51:12.000,132,11025681,13245,0,1683881471,13094.800863959994,105.65440431000025,53521.39288368 2023-05-12,08:51:13.000,132,11025719,13045,0,1683881472,13094.99621695,105.76014125999791,53521.51166472 2023-05-12,08:51:14.000,132,11025705,12885,0,1683881473,13095.21177886999,105.84473082000477,53521.68634272001 2023-05-12,08:51:15.000,132,11025712,12965,0,1683881474,13095.400395550001,105.92932038000436,53521.77018816 2023-05-12,08:51:16.000,132,11025723,13165,0,1683881475,13095.582275920002,105.97866428999987,53521.84005936 2023-05-12,08:51:17.000,132,11025718,12965,0,1683881476,13095.770892599998,106.09145037000417,53522.03569872 2023-05-12,08:51:18.000,132,11025692,13045,0,1683881477,13096.020136069994,106.14079427999968,53522.168454000006 2023-05-12,08:51:19.000,132,11025670,12965,0,1683881478,13096.181807509995,106.19718732000183,53522.29422216 2023-05-12,08:51:20.000,132,11025716,12925,0,1683881479,13096.33674264,106.23948209999799,53522.35011912 2023-05-12,08:51:21.000,132,11025678,13325,0,1683881480,13096.505150389996,106.3029242699995,53522.46890016 2023-05-12,08:51:22.000,132,11025693,13005,0,1683881481,13096.680294450001,106.34521905000292,53522.552745600005 2023-05-12,08:51:23.000,132,11025677,12965,0,1683881482,13096.875647439992,106.42275948000315,53522.74139784001 2023-05-12,08:51:24.000,132,11025691,12965,0,1683881483,13097.111418289998,106.45095600000059,53522.937037200005 2023-05-12,08:51:25.000,132,11025665,12845,0,1683881484,13097.30677127999,106.50029991000338,53523.055818240005 2023-05-12,08:51:26.000,132,11025658,13085,0,1683881485,13097.502124269995,106.55669294999825,53523.223509120005 2023-05-12,08:51:27.000,132,11025667,13165,0,1683881486,13097.58969629999,106.6130859900004,53523.272418960005 2023-05-12,08:51:28.000,132,11025703,12965,0,1683881487,13097.785049289996,106.64128250999784,53523.43312272001 2023-05-12,08:51:29.000,132,11025703,13165,0,1683881488,13097.939984420002,106.71882293999806,53523.60081360001 2023-05-12,08:51:30.000,132,11025719,13085,0,1683881489,13098.074710619992,106.74701946000278,53523.69164616 2023-05-12,08:51:31.000,132,11025716,13045,0,1683881490,13098.222909439988,106.80341249999765,53523.78946584 2023-05-12,08:51:32.000,132,11025707,13125,0,1683881491,13098.418262429994,106.88095292999787,53523.943182480005 2023-05-12,08:51:33.000,132,11025747,13045,0,1683881492,13098.57319756,106.91619858000195,53524.13882184 2023-05-12,08:51:34.000,132,11025710,13085,0,1683881493,13098.74834161999,106.99373901000217,53524.29253848 2023-05-12,08:51:35.000,132,11025686,12965,0,1683881494,13098.89654044,107.04308291999769,53524.39035816001 2023-05-12,08:51:36.000,132,11025680,13085,0,1683881495,13099.017794020001,107.09947595999984,53524.53010056 2023-05-12,08:51:37.000,132,11025716,13445,0,1683881496,13099.105366049997,107.13472161000391,53524.60695888001 2023-05-12,08:51:38.000,132,11025706,12885,0,1683881497,13099.186201769997,107.17701639000006,53524.7187528 2023-05-12,08:51:39.000,132,11025718,13125,0,1683881498,13099.395027379993,107.21226204000413,53524.95631488 2023-05-12,08:51:40.000,132,11025711,13165,0,1683881499,13099.590380369998,107.27570420999837,53525.06112168001 2023-05-12,08:51:41.000,132,11025721,13165,0,1683881500,13099.671216089999,107.3532446399986,53525.165928480004 2023-05-12,08:51:42.000,132,11025702,12925,0,1683881501,13099.799205979994,107.34619550999923,53525.30567088001 2023-05-12,08:51:43.000,132,11025732,13205,0,1683881502,13099.93393218,107.34619550999923,53525.45938752 2023-05-12,08:51:44.000,132,11025700,13085,0,1683881503,13100.07539469,107.36029376999795,53525.5572072 2023-05-12,08:51:45.000,132,11025714,12925,0,1683881504,13100.216857200001,107.3532446399986,53525.689962480006 2023-05-12,08:51:46.000,132,11025702,13045,0,1683881505,13100.418946500002,107.3532446399986,53525.89957608001 2023-05-12,08:51:47.000,132,11025678,13245,0,1683881506,13100.499782220002,107.36029376999795,53525.92053744 2023-05-12,08:51:48.000,132,11025711,13005,0,1683881507,13100.674926279993,107.33209725000052,53526.0812412 2023-05-12,08:51:49.000,132,11025727,13205,0,1683881508,13100.836597719994,107.33914637999987,53526.241944960006 2023-05-12,08:51:50.000,132,11025677,12925,0,1683881509,13101.02521439999,107.42373593999946,53526.45155856001 2023-05-12,08:51:51.000,132,11025710,13325,0,1683881510,13101.15320429,107.39553942000202,53526.556365360004 2023-05-12,08:51:52.000,132,11025704,13405,0,1683881511,13101.25424894,107.43783419999818,53526.70309488 2023-05-12,08:51:53.000,132,11025676,12765,0,1683881512,13101.41592038,107.46603072000289,53526.85681152001 2023-05-12,08:51:54.000,132,11025668,13245,0,1683881513,13101.618009680002,107.5294728900044,53526.961618320005 2023-05-12,08:51:55.000,132,11025718,13085,0,1683881514,13101.745999569997,107.60701332000463,53527.15027056001 2023-05-12,08:51:56.000,132,11025722,12965,0,1683881515,13101.833571599993,107.68455375000485,53527.199180400006 2023-05-12,08:51:57.000,132,11025744,12925,0,1683881516,13102.008715659998,107.74799591999908,53527.3039872 2023-05-12,08:51:58.000,132,11025705,13125,0,1683881517,13102.20406864999,107.74094678999973,53527.513600800004 2023-05-12,08:51:59.000,132,11025728,13005,0,1683881518,13102.379212709995,107.81143809000059,53527.66033032 2023-05-12,08:52:00.000,132,11025711,13085,0,1683881519,13102.53414784,107.86783113000274,53527.77212424001 2023-05-12,08:52:01.000,132,11025681,12925,0,1683881520,13102.662137729996,107.86783113000274,53527.90487952 2023-05-12,08:52:02.000,132,11025692,12885,0,1683881521,13102.803600239997,107.89602765000018,53527.967763600005 2023-05-12,08:52:03.000,132,11025747,13365,0,1683881522,13102.951799059992,107.95946982000169,53528.086544640006 2023-05-12,08:52:04.000,132,11025729,13125,0,1683881523,13103.214515149994,107.93832243000361,53528.28917112 2023-05-12,08:52:05.000,132,11025683,12885,0,1683881524,13103.355977659994,107.9735680800004,53528.46384912001 2023-05-12,08:52:06.000,132,11025708,13165,0,1683881525,13103.517649099995,107.96651895000105,53528.62455288 2023-05-12,08:52:07.000,132,11025696,12925,0,1683881526,13103.54459433999,108.01586286000384,53528.67346272 2023-05-12,08:52:08.000,132,11025648,12965,0,1683881527,13103.699529469995,108.05815763999999,53528.84814072001 2023-05-12,08:52:09.000,132,11025710,12965,0,1683881528,13103.83425567,108.07225589999871,53528.95294752 2023-05-12,08:52:10.000,132,11025665,13005,0,1683881529,13103.962245559997,108.11455068000214,53529.10666416 2023-05-12,08:52:11.000,132,11025724,12765,0,1683881530,13104.083499139997,108.1215998100015,53529.18352248001 2023-05-12,08:52:12.000,132,11025681,13125,0,1683881531,13104.218225340002,108.16389458999765,53529.30230352001 2023-05-12,08:52:13.000,132,11025676,12965,0,1683881532,13104.332742609993,108.23438588999852,53529.48396864 2023-05-12,08:52:14.000,132,11025694,12845,0,1683881533,13104.480941429989,108.24143501999788,53529.679608 2023-05-12,08:52:15.000,132,11025705,12885,0,1683881534,13104.595458699994,108.31192631999875,53529.78441480001 2023-05-12,08:52:16.000,132,11025707,13045,0,1683881535,13104.696503349995,108.31192631999875,53529.8892216 2023-05-12,08:52:17.000,132,11025716,13365,0,1683881536,13104.76386644999,108.35422110000218,53529.92415720001 2023-05-12,08:52:18.000,132,11025702,13085,0,1683881537,13104.89185634,108.38241761999961,53530.0638996 2023-05-12,08:52:19.000,132,11025696,13125,0,1683881538,13105.080473019996,108.41061414000433,53530.23857760001 2023-05-12,08:52:20.000,132,11025664,12925,0,1683881539,13105.181517669997,108.38946674999897,53530.35735864001 2023-05-12,08:52:21.000,132,11025712,12965,0,1683881540,13105.302771249997,108.4317615300024,53530.55299800001 2023-05-12,08:52:22.000,132,11025722,13085,0,1683881541,13105.349925419992,108.4670071799992,53530.54601088001 2023-05-12,08:52:23.000,132,11025682,12845,0,1683881542,13105.498124239988,108.45290892000048,53530.769598720006 2023-05-12,08:52:24.000,132,11025697,13205,0,1683881543,13105.592432579993,108.48815457000455,53530.85344416 2023-05-12,08:52:25.000,132,11025723,12965,0,1683881544,13105.626114129998,108.51635109000199,53531.00017368 2023-05-12,08:52:26.000,132,11025680,13125,0,1683881545,13105.733895089994,108.55864586999814,53531.084019120004 2023-05-12,08:52:27.000,132,11025704,13005,0,1683881546,13105.747367709999,108.5797932600035,53531.07703200001 2023-05-12,08:52:28.000,132,11025706,12925,0,1683881547,13105.84167604999,108.60798978000093,53531.23773576 2023-05-12,08:52:29.000,132,11025686,12765,0,1683881548,13105.96292962999,108.65733369000372,53531.39145240001 2023-05-12,08:52:30.000,132,11025694,13245,0,1683881549,13106.00334748999,108.66438282000308,53531.4962592 2023-05-12,08:52:31.000,132,11025724,12885,0,1683881550,13106.02355641999,108.70667759999924,53531.61504024 2023-05-12,08:52:32.000,132,11025681,12845,0,1683881551,13105.976402249995,108.72782499000459,53531.59407888 2023-05-12,08:52:33.000,132,11025777,13085,0,1683881552,13106.016820109995,108.75602151000203,53531.705872800005 2023-05-12,08:52:34.000,132,11025720,12885,0,1683881553,13106.06397427999,108.77011977000075,53531.79670536001 2023-05-12,08:52:35.000,132,11025738,12965,0,1683881554,13106.03029273,108.81946368000354,53531.86657656001 2023-05-12,08:52:36.000,132,11025719,13125,0,1683881555,13106.17175524,108.78421802999947,53532.06221592001 2023-05-12,08:52:37.000,132,11025692,12925,0,1683881556,13106.158282619996,108.79831628999818,53532.13907424 2023-05-12,08:52:38.000,132,11025722,13045,0,1683881557,13106.218909409996,108.75602151000203,53532.18798408 2023-05-12,08:52:39.000,132,11025712,12965,0,1683881558,13106.198700479996,108.69962846999988,53532.208945440005 2023-05-12,08:52:40.000,132,11025729,13205,0,1683881559,13106.286272509991,108.64323542999773,53532.3347136 2023-05-12,08:52:41.000,132,11025690,13245,0,1683881560,13106.313217750001,108.62208803999965,53532.390610559996 2023-05-12,08:52:42.000,132,11025699,13005,0,1683881561,13106.333426680001,108.55864586999814,53532.425546160004 2023-05-12,08:52:43.000,132,11025693,12885,0,1683881562,13106.313217750001,108.55864586999814,53532.46048176 2023-05-12,08:52:44.000,132,11025739,13085,0,1683881563,13106.387317159992,108.56569500000478,53532.495417360005 2023-05-12,08:52:45.000,132,11025686,12925,0,1683881564,13106.441207639997,108.50225283000327,53532.67009536 2023-05-12,08:52:46.000,132,11025681,12965,0,1683881565,13106.474889190002,108.53749848000007,53532.7190052 2023-05-12,08:52:47.000,132,11025666,12725,0,1683881566,13106.441207639997,108.53044935000071,53532.75394080001 2023-05-12,08:52:48.000,132,11025731,13125,0,1683881567,13106.481625499997,108.54454760999943,53532.75394080001 2023-05-12,08:52:49.000,132,11025675,13165,0,1683881568,13106.535515980002,108.55159673999879,53532.90765744 2023-05-12,08:52:50.000,132,11025735,12925,0,1683881569,13106.555724910002,108.53749848000007,53532.93560592 2023-05-12,08:52:51.000,132,11025697,12925,0,1683881570,13106.535515980002,108.51635109000199,53532.95656728 2023-05-12,08:52:52.000,132,11025676,13205,0,1683881571,13106.602879079997,108.53044935000071,53533.02643848 2023-05-12,08:52:53.000,132,11025718,13005,0,1683881572,13106.676978490003,108.53749848000007,53533.11028392001 2023-05-12,08:52:54.000,132,11025738,13285,0,1683881573,13106.724132659998,108.53749848000007,53533.20810360001 2023-05-12,08:52:55.000,132,11025675,13285,0,1683881574,13106.717396349988,108.50930196000263,53533.18714224001 2023-05-12,08:52:56.000,132,11025723,12805,0,1683881575,13106.744341589998,108.53749848000007,53533.23605208001 2023-05-12,08:52:57.000,132,11025690,12925,0,1683881576,13106.737605279988,108.54454760999943,53533.30592328001 2023-05-12,08:52:58.000,132,11025680,13045,0,1683881577,13106.791495759993,108.52340022000135,53533.31989752 2023-05-12,08:52:59.000,132,11025701,13125,0,1683881578,13106.838649929989,108.54454760999943,53533.333871760005 2023-05-12,08:53:00.000,132,11025747,12805,0,1683881579,13106.98011243999,108.47405630999856,53533.48060128 2023-05-12,08:53:01.000,132,11025724,13125,0,1683881580,13107.00032136999,108.45995804999984,53533.501562640005 2023-05-12,08:53:02.000,132,11025690,13005,0,1683881581,13107.06768447,108.45290892000048,53533.599382320004 2023-05-12,08:53:03.000,132,11025703,12925,0,1683881582,13107.12157494999,108.4317615300024,53533.61335656001 2023-05-12,08:53:04.000,132,11025711,13125,0,1683881583,13107.094629709994,108.41061414000433,53533.57143384001 2023-05-12,08:53:05.000,132,11025706,12925,0,1683881584,13107.18893805,108.38241761999961,53533.732137599996 2023-05-12,08:53:06.000,132,11025748,13005,0,1683881585,13107.22935591,108.42471240000305,53533.74611184 2023-05-12,08:53:07.000,132,11025718,13005,0,1683881586,13107.22935591,108.42471240000305,53533.718163360005 2023-05-12,08:53:08.000,132,11025709,12925,0,1683881587,13107.337136869995,108.42471240000305,53533.885854240005 2023-05-12,08:53:09.000,132,11025705,12925,0,1683881588,13107.34387317999,108.44585979000112,53533.885854240005 2023-05-12,08:53:10.000,132,11025719,12965,0,1683881589,13107.417972589996,108.47405630999856,53533.87886712001 2023-05-12,08:53:11.000,132,11025714,12925,0,1683881590,13107.465126759991,108.50225283000327,53534.004635280005 2023-05-12,08:53:12.000,132,11025711,13045,0,1683881591,13107.505544619991,108.4670071799992,53534.08848072 2023-05-12,08:53:13.000,132,11025691,13125,0,1683881592,13107.519017239996,108.50930196000263,53534.11642920001 2023-05-12,08:53:14.000,132,11025716,13165,0,1683881593,13107.505544619991,108.53044935000071,53534.13040344 2023-05-12,08:53:15.000,132,11025717,13205,0,1683881594,13107.633534510001,108.48110543999792,53534.21424888001 2023-05-12,08:53:16.000,132,11025738,12965,0,1683881595,13107.694161300002,108.45995804999984,53534.26315872001 2023-05-12,08:53:17.000,132,11025662,13085,0,1683881596,13107.727842849992,108.40356500999769,53534.31206856001 2023-05-12,08:53:18.000,132,11025687,13125,0,1683881597,13107.801942259997,108.41061414000433,53534.49373368 2023-05-12,08:53:19.000,132,11025722,12925,0,1683881598,13107.835623810002,108.38241761999961,53534.49373368 2023-05-12,08:53:20.000,132,11025734,12885,0,1683881599,13107.876041670002,108.3330737100041,53534.54963064001 2023-05-12,08:53:21.000,132,11025688,12965,0,1683881600,13107.815414880002,108.30487718999939,53534.54264352 2023-05-12,08:53:22.000,132,11025699,12965,0,1683881601,13107.822151189997,108.29782806000003,53534.54264352 2023-05-12,08:53:23.000,132,11025710,12965,0,1683881602,13107.876041670002,108.24848415000451,53534.71732152001 2023-05-12,08:53:24.000,132,11025731,13085,0,1683881603,13107.889514289993,108.22733675999916,53534.78719272001 2023-05-12,08:53:25.000,132,11025683,12925,0,1683881604,13107.909723219993,108.23438588999852,53534.80815408 2023-05-12,08:53:26.000,132,11025674,13285,0,1683881605,13107.902986909998,108.20618937000108,53534.82911544 2023-05-12,08:53:27.000,132,11025728,13045,0,1683881606,13107.828887499993,108.19914024000173,53534.8500768 2023-05-12,08:53:28.000,132,11025748,13045,0,1683881607,13107.876041670002,108.21323850000044,53534.90597376 2023-05-12,08:53:29.000,132,11025731,12925,0,1683881608,13107.889514289993,108.19209111000237,53534.989819200004 2023-05-12,08:53:30.000,132,11025743,13125,0,1683881609,13107.916459530003,108.21323850000044,53535.0247548 2023-05-12,08:53:31.000,132,11025715,12965,0,1683881610,13107.855832740002,108.20618937000108,53534.989819200004 2023-05-12,08:53:32.000,132,11025725,13285,0,1683881611,13107.862569049998,108.17799285000365,53535.04571616 2023-05-12,08:53:33.000,132,11025731,13045,0,1683881612,13107.923195839998,108.13569807000022,53535.18545856 2023-05-12,08:53:34.000,132,11025731,13165,0,1683881613,13107.876041670002,108.14979632999894,53535.129561600006 2023-05-12,08:53:35.000,132,11025712,13045,0,1683881614,13107.896250600003,108.0863541600047,53535.22039416001 2023-05-12,08:53:36.000,132,11025677,13285,0,1683881615,13107.855832740002,108.0863541600047,53535.26930400001 2023-05-12,08:53:37.000,132,11025752,13125,0,1683881616,13107.808678569992,108.06520676999935,53535.178471440006 2023-05-12,08:53:38.000,132,11025732,12965,0,1683881617,13107.761524399997,108.0229119900032,53535.276291120004 2023-05-12,08:53:39.000,132,11025747,13085,0,1683881618,13107.774997020002,107.99471546999848,53535.276291120004 2023-05-12,08:53:40.000,132,11025722,13205,0,1683881619,13107.842360119997,107.95946982000169,53535.36712368001 2023-05-12,08:53:41.000,132,11025716,13085,0,1683881620,13107.788469639992,107.9101259099989,53535.33218808 2023-05-12,08:53:42.000,132,11025756,13125,0,1683881621,13107.734579160002,107.8748802600021,53535.346162320006 2023-05-12,08:53:43.000,132,11025701,13125,0,1683881622,13107.741315469997,107.83963460999803,53535.4090464 2023-05-12,08:53:44.000,132,11025725,13365,0,1683881623,13107.768260709992,107.79029070000252,53535.443982000004 2023-05-12,08:53:45.000,132,11025750,13245,0,1683881624,13107.761524399997,107.73389766000037,53535.464943360006 2023-05-12,08:53:46.000,132,11025735,13285,0,1683881625,13107.687424989992,107.67750461999822,53535.43699488001 2023-05-12,08:53:47.000,132,11025743,12885,0,1683881626,13107.687424989992,107.59996418999799,53535.41603352001 2023-05-12,08:53:48.000,132,11025711,12965,0,1683881627,13107.741315469997,107.5294728900044,53535.562763040005 2023-05-12,08:53:49.000,132,11025691,13485,0,1683881628,13107.694161300002,107.48012898000161,53535.562763040005 2023-05-12,08:53:50.000,132,11025690,12965,0,1683881629,13107.673952370002,107.3814411600033,53535.56975016 2023-05-12,08:53:51.000,132,11025731,13045,0,1683881630,13107.626798199992,107.31094986000244,53535.492891840004 2023-05-12,08:53:52.000,132,11025758,13045,0,1683881631,13107.613325580001,107.25455682000029,53535.57673728 2023-05-12,08:53:53.000,132,11025758,12925,0,1683881632,13107.579644029996,107.18406551999942,53535.58372440001 2023-05-12,08:53:54.000,132,11025715,12925,0,1683881633,13107.505544619991,107.12767248000455,53535.611672880004 2023-05-12,08:53:55.000,132,11025662,13205,0,1683881634,13107.519017239996,107.09947595999984,53535.59769864 2023-05-12,08:53:56.000,132,11025691,13205,0,1683881635,13107.377554729996,107.07832857000176,53535.54180168 2023-05-12,08:53:57.000,132,11025690,13205,0,1683881636,13107.417972589996,107.00783727000089,53535.611672880004 2023-05-12,08:53:58.000,132,11025718,13165,0,1683881637,13107.397763659996,106.93734597000002,53535.66756984 2023-05-12,08:53:59.000,132,11025730,12925,0,1683881638,13107.38429103999,106.90210032000323,53535.660582720004 2023-05-12,08:54:00.000,132,11025707,12765,0,1683881639,13107.337136869995,106.86685466999916,53535.660582720004 2023-05-12,08:54:01.000,132,11025692,12925,0,1683881640,13107.33040056,106.85275641000044,53535.62564712001 2023-05-12,08:54:02.000,132,11025719,13125,0,1683881641,13107.31019163,106.81751076000364,53535.62564712001 2023-05-12,08:54:03.000,132,11025737,12965,0,1683881642,13107.32366424999,106.79636336999829,53535.70250544001 2023-05-12,08:54:04.000,132,11025702,13005,0,1683881643,13107.36408210999,106.7611177200015,53535.72346680001 2023-05-12,08:54:05.000,132,11025696,13085,0,1683881644,13107.377554729996,106.73997033000342,53535.730453920005 2023-05-12,08:54:06.000,132,11025664,12925,0,1683881645,13107.397763659996,106.73292120000406,53535.69551832 2023-05-12,08:54:07.000,132,11025708,13085,0,1683881646,13107.377554729996,106.78931423999893,53535.65359560001 2023-05-12,08:54:08.000,132,11025757,12925,0,1683881647,13107.498808309996,106.7611177200015,53535.681544080006 2023-05-12,08:54:09.000,132,11025758,13205,0,1683881648,13107.586380339992,106.7258720700047,53535.730453920005 2023-05-12,08:54:10.000,132,11025702,13085,0,1683881649,13107.620061889997,106.7258720700047,53535.82128648001 2023-05-12,08:54:11.000,132,11025762,13085,0,1683881650,13107.626798199992,106.71882293999806,53535.681544080006 2023-05-12,08:54:12.000,132,11025706,12925,0,1683881651,13107.687424989992,106.67652816000191,53535.69551832 2023-05-12,08:54:13.000,132,11025691,13085,0,1683881652,13107.801942259997,106.65538077000383,53535.80731224 2023-05-12,08:54:14.000,132,11025723,13005,0,1683881653,13107.896250600003,106.60603686000104,53535.89115768001 2023-05-12,08:54:15.000,132,11025691,13285,0,1683881654,13107.896250600003,106.5778403400036,53535.87019632001 2023-05-12,08:54:16.000,132,11025739,13165,0,1683881655,13107.896250600003,106.55669294999825,53535.87019632001 2023-05-12,08:54:17.000,132,11025707,13125,0,1683881656,13107.936668459988,106.50029991000338,53535.947054640004 2023-05-12,08:54:18.000,132,11025715,13125,0,1683881657,13107.970350009993,106.49325078000402,53535.995964480004 2023-05-12,08:54:19.000,132,11025698,13285,0,1683881658,13108.098339899989,106.43685774000187,53536.12871976001 2023-05-12,08:54:20.000,132,11025739,13045,0,1683881659,13108.152230379994,106.42275948000315,53536.24051368 2023-05-12,08:54:21.000,132,11025700,13205,0,1683881660,13108.212857169994,106.40866122000443,53536.20557808001 2023-05-12,08:54:22.000,132,11025710,13085,0,1683881661,13108.192648239994,106.39456295999844,53536.20557808001 2023-05-12,08:54:23.000,132,11025738,13045,0,1683881662,13108.34758337,106.34521905000292,53536.303397760006 2023-05-12,08:54:24.000,132,11025735,12965,0,1683881663,13108.394737539995,106.3311207900042,53536.303397760006 2023-05-12,08:54:25.000,132,11025742,13085,0,1683881664,13108.40821016,106.3029242699995,53536.3872432 2023-05-12,08:54:26.000,132,11025697,13245,0,1683881665,13108.46883695,106.31702252999821,53536.39423032001 2023-05-12,08:54:27.000,132,11025722,13365,0,1683881666,13108.42841909,106.33816992000357,53536.44314016001 2023-05-12,08:54:28.000,132,11025707,12965,0,1683881667,13108.455364329995,106.34521905000292,53536.499037120004 2023-05-12,08:54:29.000,132,11025699,13125,0,1683881668,13108.54967267,106.25358036000398,53536.60384392 2023-05-12,08:54:30.000,132,11025718,13285,0,1683881669,13108.52946374,106.26062949000334,53536.62480528 2023-05-12,08:54:31.000,132,11025760,12925,0,1683881670,13108.52946374,106.24653123000462,53536.65275376 2023-05-12,08:54:32.000,132,11025723,13285,0,1683881671,13108.42841909,106.25358036000398,53536.58986968001 2023-05-12,08:54:33.000,132,11025737,12965,0,1683881672,13108.40147384999,106.22538383999927,53536.68070224001 2023-05-12,08:54:34.000,132,11025728,13085,0,1683881673,13108.44189170999,106.19013819000247,53536.82044464 2023-05-12,08:54:35.000,132,11025716,13125,0,1683881674,13108.475573259995,106.19013819000247,53536.84839312001 2023-05-12,08:54:36.000,132,11025725,13125,0,1683881675,13108.44862802,106.14784340999904,53536.82044464 2023-05-12,08:54:37.000,132,11025707,13005,0,1683881676,13108.455364329995,106.09849950000353,53536.91826432 2023-05-12,08:54:38.000,132,11025721,13045,0,1683881677,13108.515991119995,106.06325384999946,53537.023071120006 2023-05-12,08:54:39.000,132,11025716,13125,0,1683881678,13108.52946374,106.01390994000394,53537.023071120006 2023-05-12,08:54:40.000,132,11025735,12925,0,1683881679,13108.52272742999,105.96456603000115,53537.00909688 2023-05-12,08:54:41.000,132,11025709,13005,0,1683881680,13108.475573259995,105.94341864000307,53536.94621280001 2023-05-12,08:54:42.000,132,11025714,13205,0,1683881681,13108.536200049995,105.8729273400022,53537.071980960005 2023-05-12,08:54:43.000,132,11025678,13245,0,1683881682,13108.52946374,105.85177995000413,53537.09992944 2023-05-12,08:54:44.000,132,11025712,13125,0,1683881683,13108.58335421999,105.76719039000454,53537.21871048 2023-05-12,08:54:45.000,132,11025688,13005,0,1683881684,13108.617035769996,105.74604299999919,53537.23268472001 2023-05-12,08:54:46.000,132,11025717,13125,0,1683881685,13108.576617909996,105.68964996000432,53537.26063320001 2023-05-12,08:54:47.000,132,11025699,13125,0,1683881686,13108.52272742999,105.62620779000281,53537.32351728 2023-05-12,08:54:48.000,132,11025666,13085,0,1683881687,13108.48904588,105.60506040000473,53537.26762032 2023-05-12,08:54:49.000,132,11025675,13125,0,1683881688,13108.455364329995,105.55571649000194,53537.33050440001 2023-05-12,08:54:50.000,132,11025715,12965,0,1683881689,13108.495782189995,105.54161823000322,53537.36544 2023-05-12,08:54:51.000,132,11025712,13045,0,1683881690,13108.42168277999,105.51342170999851,53537.34447864 2023-05-12,08:54:52.000,132,11025694,12965,0,1683881691,13108.44862802,105.49227432000043,53537.42832408001 2023-05-12,08:54:53.000,132,11025700,12765,0,1683881692,13108.455364329995,105.47112693000236,53537.505182400004 2023-05-12,08:54:54.000,132,11025714,13165,0,1683881693,13108.435155399995,105.43588127999828,53537.54710512001 2023-05-12,08:54:55.000,132,11025659,12805,0,1683881694,13108.40821016,105.42883214999893,53537.505182400004 2023-05-12,08:54:56.000,132,11025687,13085,0,1683881695,13108.354319679995,105.37948824000341,53537.47024680001 2023-05-12,08:54:57.000,132,11025696,13125,0,1683881696,13108.34084705999,105.3160460700019,53537.477233920006 2023-05-12,08:54:58.000,132,11025702,13005,0,1683881697,13108.36105598999,105.26670215999911,53537.49120816 2023-05-12,08:54:59.000,132,11025693,12765,0,1683881698,13108.334110749995,105.24555477000104,53537.59601496001 2023-05-12,08:55:00.000,132,11025684,13205,0,1683881699,13108.34758337,105.16801434000081,53537.58902784 2023-05-12,08:55:01.000,132,11025730,12765,0,1683881700,13108.30716551,105.13981782000337,53537.65191192 2023-05-12,08:55:02.000,132,11025711,12965,0,1683881701,13108.273483959994,105.12571956000465,53537.59601496001 2023-05-12,08:55:03.000,132,11025692,12845,0,1683881702,13108.30716551,105.09752303999994,53537.63095056 2023-05-12,08:55:04.000,132,11025685,12965,0,1683881703,13108.293692889994,105.07637565000186,53537.68684752001 2023-05-12,08:55:05.000,132,11025704,13245,0,1683881704,13108.253275029994,105.06227739000315,53537.70082176 2023-05-12,08:55:06.000,132,11025667,13125,0,1683881705,13108.28022026999,105.04112999999779,53537.76370584001 2023-05-12,08:55:07.000,132,11025721,13205,0,1683881706,13108.246538719999,105.05522826000379,53537.72877024 2023-05-12,08:55:08.000,132,11025752,13085,0,1683881707,13108.26674765,105.03408086999843,53537.75671872 2023-05-12,08:55:09.000,132,11025708,12925,0,1683881708,13108.293692889994,105.02703173999907,53537.83357704001 2023-05-12,08:55:10.000,132,11025721,12925,0,1683881709,13108.3677923,105.005884350001,53537.85453840001 2023-05-12,08:55:11.000,132,11025673,13125,0,1683881710,13108.374528609995,105.03408086999843,53537.89646112 2023-05-12,08:55:12.000,132,11025689,12925,0,1683881711,13108.42841909,105.04112999999779,53537.87549976 2023-05-12,08:55:13.000,132,11025679,13125,0,1683881712,13108.394737539995,105.1045721699993,53537.86851264 2023-05-12,08:55:14.000,132,11025707,13045,0,1683881713,13108.38126491999,105.09752303999994,53537.83357704001 2023-05-12,08:55:15.000,132,11025685,12885,0,1683881714,13108.46210063999,105.14686695000273,53537.93139672001 2023-05-12,08:55:16.000,132,11025700,13365,0,1683881715,13108.52272742999,105.17506347000017,53537.9244096 2023-05-12,08:55:17.000,132,11025702,13285,0,1683881716,13108.495782189995,105.18211259999953,53537.980306560006 2023-05-12,08:55:18.000,132,11025710,13125,0,1683881717,13108.5698816,105.18916172999889,53538.064152 2023-05-12,08:55:19.000,132,11025637,12845,0,1683881718,13108.60356314999,105.19621085999825,53538.12004896001 2023-05-12,08:55:20.000,132,11025701,13205,0,1683881719,13108.61029946,105.23145651000232,53538.127036080004 2023-05-12,08:55:21.000,132,11025702,12885,0,1683881720,13108.59009053,105.27375128999847,53538.15498456 2023-05-12,08:55:22.000,132,11025690,13045,0,1683881721,13108.637244699996,105.26670215999911,53538.147997440006 2023-05-12,08:55:23.000,132,11025699,13125,0,1683881722,13108.697871489996,105.23145651000232,53538.25979136 2023-05-12,08:55:24.000,132,11025690,13005,0,1683881723,13108.765234589991,105.21030912000424,53538.33664968001 2023-05-12,08:55:25.000,132,11025671,12845,0,1683881724,13108.792179830001,105.2173582500036,53538.39254664 2023-05-12,08:55:26.000,132,11025719,13045,0,1683881725,13108.819125069997,105.26670215999911,53538.38555952001 2023-05-12,08:55:27.000,132,11025695,13165,0,1683881726,13108.765234589991,105.27375128999847,53538.39254664 2023-05-12,08:55:28.000,132,11025715,12845,0,1683881727,13108.805652449992,105.30194781000318,53538.45543072001 2023-05-12,08:55:29.000,132,11025687,12925,0,1683881728,13108.778707209996,105.33719345999998,53538.50434056001 2023-05-12,08:55:30.000,132,11025708,12965,0,1683881729,13108.765234589991,105.37243911000405,53538.52530192001 2023-05-12,08:55:31.000,132,11025702,12925,0,1683881730,13108.69113518,105.38653737000277,53538.54626328 2023-05-12,08:55:32.000,132,11025672,13285,0,1683881731,13108.778707209996,105.37948824000341,53538.581198880005 2023-05-12,08:55:33.000,132,11025699,12965,0,1683881732,13108.798916139996,105.39358650000213,53538.64408296001 2023-05-12,08:55:34.000,132,11025659,12965,0,1683881733,13108.812388760001,105.39358650000213,53538.69299280001 2023-05-12,08:55:35.000,132,11025690,12925,0,1683881734,13108.738289349996,105.37243911000405,53538.630108720005 2023-05-12,08:55:36.000,132,11025663,12765,0,1683881735,13108.785443519992,105.38653737000277,53538.70696704 2023-05-12,08:55:37.000,132,11025657,13005,0,1683881736,13108.751761970001,105.3512917199987,53538.76985112001 2023-05-12,08:55:38.000,132,11025719,12965,0,1683881737,13108.738289349996,105.33014433000062,53538.75587688 2023-05-12,08:55:39.000,132,11025752,12885,0,1683881738,13108.69113518,105.34424258999934,53538.79081248001 2023-05-12,08:55:40.000,132,11025703,13005,0,1683881739,13108.697871489996,105.33719345999998,53538.82574808 2023-05-12,08:55:41.000,132,11025699,12845,0,1683881740,13108.684398869991,105.3653899800047,53538.9724776 2023-05-12,08:55:42.000,132,11025714,12805,0,1683881741,13108.677662559996,105.39358650000213,53538.94452912 2023-05-12,08:55:43.000,132,11025645,13045,0,1683881742,13108.643981009991,105.40063563000149,53538.97946472001 2023-05-12,08:55:44.000,132,11025678,12965,0,1683881743,13108.61029946,105.42178301999957,53538.93055488 2023-05-12,08:55:45.000,132,11025679,13205,0,1683881744,13108.643981009991,105.45702867000364,53538.97946472001 2023-05-12,08:55:46.000,132,11025675,12965,0,1683881745,13108.657453629996,105.47112693000236,53538.9724776 2023-05-12,08:55:47.000,132,11025674,13045,0,1683881746,13108.59009053,105.50637257999915,53538.93055488 2023-05-12,08:55:48.000,132,11025740,13165,0,1683881747,13108.62377207999,105.49932344999979,53539.014400320004 2023-05-12,08:55:49.000,132,11025729,13165,0,1683881748,13108.697871489996,105.464077800003,53539.14715560001 2023-05-12,08:55:50.000,132,11025714,12925,0,1683881749,13108.697871489996,105.47112693000236,53539.16811696 2023-05-12,08:55:51.000,132,11025722,13085,0,1683881750,13108.677662559996,105.47817606000172,53539.16811696 2023-05-12,08:55:52.000,132,11025702,13245,0,1683881751,13108.62377207999,105.44997954000428,53539.09824576 2023-05-12,08:55:53.000,132,11025733,12885,0,1683881752,13108.677662559996,105.44997954000428,53539.14016848 2023-05-12,08:55:54.000,132,11025711,13125,0,1683881753,13108.731553040001,105.44293040999764,53539.17510408001 2023-05-12,08:55:55.000,132,11025739,13205,0,1683881754,13108.751761970001,105.45702867000364,53539.25894952 2023-05-12,08:55:56.000,132,11025697,13165,0,1683881755,13108.771970900001,105.47817606000172,53539.251962400005 2023-05-12,08:55:57.000,132,11025693,13005,0,1683881756,13108.765234589991,105.44997954000428,53539.286898 2023-05-12,08:55:58.000,132,11025696,13085,0,1683881757,13108.866279239992,105.47817606000172,53539.370743440006 2023-05-12,08:55:59.000,132,11025695,12885,0,1683881758,13108.839333999997,105.464077800003,53539.39170480001 2023-05-12,08:56:00.000,132,11025737,13085,0,1683881759,13108.852806620002,105.464077800003,53539.36375632001 2023-05-12,08:56:01.000,132,11025696,13165,0,1683881760,13108.805652449992,105.48522519000107,53539.300872240005 2023-05-12,08:56:02.000,132,11025728,12965,0,1683881761,13108.771970900001,105.47817606000172,53539.32882072 2023-05-12,08:56:03.000,132,11025682,12925,0,1683881762,13108.825861379992,105.464077800003,53539.4266404 2023-05-12,08:56:04.000,132,11025727,13005,0,1683881763,13108.852806620002,105.49227432000043,53539.46157600001 2023-05-12,08:56:05.000,132,11025717,13165,0,1683881764,13108.866279239992,105.47112693000236,53539.47555024 2023-05-12,08:56:06.000,132,11025743,13285,0,1683881765,13108.866279239992,105.49227432000043,53539.517472960004 2023-05-12,08:56:07.000,132,11025672,12965,0,1683881766,13108.819125069997,105.47817606000172,53539.47555024 2023-05-12,08:56:08.000,132,11025687,12885,0,1683881767,13108.819125069997,105.49227432000043,53539.4965116 2023-05-12,08:56:09.000,132,11025734,13045,0,1683881768,13108.825861379992,105.51342170999851,53539.62926688001 2023-05-12,08:56:10.000,132,11025718,12965,0,1683881769,13108.825861379992,105.54161823000322,53539.60830552001 2023-05-12,08:56:11.000,132,11025723,12925,0,1683881770,13108.798916139996,105.54866736000258,53539.57336992 2023-05-12,08:56:12.000,132,11025696,13285,0,1683881771,13108.873015550002,105.54161823000322,53539.6013184 2023-05-12,08:56:13.000,132,11025698,13125,0,1683881772,13108.980796509997,105.56981475000066,53539.69913808001 2023-05-12,08:56:14.000,132,11025742,13125,0,1683881773,13109.034686990002,105.61210953000409,53539.71311232 2023-05-12,08:56:15.000,132,11025735,12885,0,1683881774,13109.061632229997,105.61915866000345,53539.7410608 2023-05-12,08:56:16.000,132,11025742,13005,0,1683881775,13109.095313780002,105.65440431000025,53539.69215096 2023-05-12,08:56:17.000,132,11025692,13125,0,1683881776,13109.108786399993,105.66850256999896,53539.72708656001 2023-05-12,08:56:18.000,132,11025697,13005,0,1683881777,13109.203094739998,105.7107973500024,53539.81791912001 2023-05-12,08:56:19.000,132,11025694,13245,0,1683881778,13109.351293559994,105.74604299999919,53539.89477744001 2023-05-12,08:56:20.000,132,11025715,12965,0,1683881779,13109.48601976,105.78128865000326,53539.91573880001 2023-05-12,08:56:21.000,132,11025697,13125,0,1683881780,13109.51970130999,105.85177995000413,53539.89477744001 2023-05-12,08:56:22.000,132,11025684,13205,0,1683881781,13109.60053702999,105.908172989999,53539.94368728001 2023-05-12,08:56:23.000,132,11025722,13005,0,1683881782,13109.74199953999,105.908172989999,53540.06945544 2023-05-12,08:56:24.000,132,11025658,13045,0,1683881783,13109.816098949996,105.96456603000115,53540.09740392 2023-05-12,08:56:25.000,132,11025726,12965,0,1683881784,13109.883462049991,106.07030297999881,53540.139326640005 2023-05-12,08:56:26.000,132,11025710,12885,0,1683881785,13109.964297769991,106.1196468900016,53540.22317208 2023-05-12,08:56:27.000,132,11025727,13005,0,1683881786,13110.018188249996,106.18308906000311,53540.25112056001 2023-05-12,08:56:28.000,132,11025736,13245,0,1683881787,13110.119232899997,106.23243296999863,53540.36990160001 2023-05-12,08:56:29.000,132,11025687,12925,0,1683881788,13110.233750170002,106.32407166000485,53540.50265688 2023-05-12,08:56:30.000,132,11025718,13205,0,1683881789,13110.348267439993,106.38751382999908,53540.53759248001 2023-05-12,08:56:31.000,132,11025739,13125,0,1683881790,13110.429103159993,106.40866122000443,53540.593489440005 2023-05-12,08:56:32.000,132,11025739,12965,0,1683881791,13110.449312089993,106.48620165000466,53540.593489440005 2023-05-12,08:56:33.000,132,11025683,13125,0,1683881792,13110.597510909989,106.54259468999953,53540.68432200001 2023-05-12,08:56:34.000,132,11025698,13205,0,1683881793,13110.77939127999,106.59898773000168,53540.78214168001 2023-05-12,08:56:35.000,132,11025687,13085,0,1683881794,13110.88717224,106.69062642000063,53540.87297424001 2023-05-12,08:56:36.000,132,11025709,12885,0,1683881795,13110.96127164999,106.73292120000406,53540.928871200005 2023-05-12,08:56:37.000,132,11025717,12885,0,1683881796,13111.055579989996,106.80341249999765,53540.98476816 2023-05-12,08:56:38.000,132,11025703,12965,0,1683881797,13111.143152019991,106.85275641000044,53541.07560072 2023-05-12,08:56:39.000,132,11025729,12965,0,1683881798,13111.271141910001,106.91619858000195,53541.16643328001 2023-05-12,08:56:40.000,132,11025720,13285,0,1683881799,13111.399131799997,106.98668988000281,53541.2432916 2023-05-12,08:56:41.000,132,11025697,13085,0,1683881800,13111.506912759993,107.05718118000368,53541.264252960005 2023-05-12,08:56:42.000,132,11025724,12965,0,1683881801,13111.675320509989,107.12767248000455,53541.35508552001 2023-05-12,08:56:43.000,132,11025714,12925,0,1683881802,13111.90435505,107.19816377999814,53541.44591808 2023-05-12,08:56:44.000,132,11025693,13085,0,1683881803,13112.052553869995,107.25455682000029,53541.557712 2023-05-12,08:56:45.000,132,11025731,12925,0,1683881804,13112.22769793,107.31094986000244,53541.67649304 2023-05-12,08:56:46.000,132,11025694,13285,0,1683881805,13112.409578300001,107.3814411600033,53541.73239 2023-05-12,08:56:47.000,132,11025706,13125,0,1683881806,13112.483677709992,107.44488333000481,53541.84418392 2023-05-12,08:56:48.000,132,11025753,12805,0,1683881807,13112.611667600002,107.50832549999905,53542.032836160004 2023-05-12,08:56:49.000,132,11025702,12885,0,1683881808,13112.773339040003,107.59291505999863,53542.10969448 2023-05-12,08:56:50.000,132,11025706,12925,0,1683881809,13112.901328929998,107.64225897000142,53542.19353992001 2023-05-12,08:56:51.000,132,11025679,13325,0,1683881810,13112.948483099994,107.71979940000165,53542.270398240005 2023-05-12,08:56:52.000,132,11025723,12925,0,1683881811,13113.110154539994,107.76914331000444,53542.35424368 2023-05-12,08:56:53.000,132,11025712,12605,0,1683881812,13113.21793549999,107.83258547999867,53542.45905048001 2023-05-12,08:56:54.000,132,11025715,13125,0,1683881813,13113.40655218,107.89602765000018,53542.6407156 2023-05-12,08:56:55.000,132,11025741,13285,0,1683881814,13113.52780576,107.91717503999826,53542.822380720005 2023-05-12,08:56:56.000,132,11025706,13245,0,1683881815,13113.561487309991,107.9735680800004,53542.822380720005 2023-05-12,08:56:57.000,132,11025721,13005,0,1683881816,13113.628850410001,108.02996112000255,53542.88526480001 2023-05-12,08:56:58.000,132,11025769,12965,0,1683881817,13113.723158749992,108.03701025000191,53542.99705872 2023-05-12,08:56:59.000,132,11025749,13245,0,1683881818,13113.851148640002,108.06520676999935,53543.13680112 2023-05-12,08:57:00.000,132,11025719,13165,0,1683881819,13113.985874839993,108.07225589999871,53543.29051776 2023-05-12,08:57:01.000,132,11025700,12725,0,1683881820,13114.107128419993,108.07930502999807,53543.36038896 2023-05-12,08:57:02.000,132,11025765,13005,0,1683881821,13114.194700449989,108.11455068000214,53543.444234400005 2023-05-12,08:57:03.000,132,11025741,12765,0,1683881822,13114.27553616999,108.1568454599983,53543.563015440006 2023-05-12,08:57:04.000,132,11025706,13445,0,1683881823,13114.35637188999,108.20618937000108,53543.6189124 2023-05-12,08:57:05.000,132,11025732,13205,0,1683881824,13114.531515949995,108.19209111000237,53543.81455176 2023-05-12,08:57:06.000,132,11025769,13285,0,1683881825,13114.66624215,108.20618937000108,53543.828526000005 2023-05-12,08:57:07.000,132,11025743,12885,0,1683881826,13114.68645108,108.22733675999916,53543.8634616 2023-05-12,08:57:08.000,132,11025744,12765,0,1683881827,13114.800968349991,108.24143501999788,53543.98224264 2023-05-12,08:57:09.000,132,11025729,13045,0,1683881828,13114.962639789992,108.23438588999852,53544.19884336 2023-05-12,08:57:10.000,132,11025700,13285,0,1683881829,13115.016530269997,108.2202876299998,53544.27570168001 2023-05-12,08:57:11.000,132,11025727,12965,0,1683881830,13115.043475509992,108.24848415000451,53544.345572879996 2023-05-12,08:57:12.000,132,11025718,13005,0,1683881831,13115.110838610002,108.21323850000044,53544.380508480004 2023-05-12,08:57:13.000,132,11025754,13085,0,1683881832,13115.218619569998,108.19209111000237,53544.50627664 2023-05-12,08:57:14.000,132,11025715,12765,0,1683881833,13115.373554699989,108.1568454599983,53544.65300616 2023-05-12,08:57:15.000,132,11025723,12845,0,1683881834,13115.481335659999,108.1568454599983,53544.70890312001 2023-05-12,08:57:16.000,132,11025730,13125,0,1683881835,13115.53522613999,108.185041980003,53544.736851600006 2023-05-12,08:57:17.000,132,11025734,13045,0,1683881836,13115.62279817,108.14274719999958,53544.86960688 2023-05-12,08:57:18.000,132,11025730,13045,0,1683881837,13115.78446961,108.14274719999958,53545.02332352001 2023-05-12,08:57:19.000,132,11025733,12925,0,1683881838,13115.83836008999,108.12864894000086,53545.051272000004 2023-05-12,08:57:20.000,132,11025660,13045,0,1683881839,13115.892250569996,108.10045242000342,53545.14210456001 2023-05-12,08:57:21.000,132,11025720,13125,0,1683881840,13115.88551426,108.06520676999935,53545.21197576001 2023-05-12,08:57:22.000,132,11025713,12965,0,1683881841,13115.919195809991,108.04405938000127,53545.23293712001 2023-05-12,08:57:23.000,132,11025691,12645,0,1683881842,13115.98655891,108.01586286000384,53545.39364088 2023-05-12,08:57:24.000,132,11025682,13005,0,1683881843,13116.040449389991,107.95242069000233,53545.51242192 2023-05-12,08:57:25.000,132,11025745,13125,0,1683881844,13116.114548799997,107.94537156000297,53545.59626736001 2023-05-12,08:57:26.000,132,11025715,13245,0,1683881845,13116.128021420001,107.94537156000297,53545.66613856001 2023-05-12,08:57:27.000,132,11025726,13245,0,1683881846,13116.141494039992,107.89602765000018,53545.68709992 2023-05-12,08:57:28.000,132,11025739,12845,0,1683881847,13116.222329759992,107.88897852000082,53545.72902264 2023-05-12,08:57:29.000,132,11025699,12805,0,1683881848,13116.296429169997,107.86783113000274,53545.791906720005 2023-05-12,08:57:30.000,132,11025713,13205,0,1683881849,13116.323374409993,107.83258547999867,53545.8547908 2023-05-12,08:57:31.000,132,11025680,13165,0,1683881850,13116.309901790002,107.86078200000338,53545.910687760006 2023-05-12,08:57:32.000,132,11025713,13005,0,1683881851,13116.397473819998,107.86783113000274,53546.01549456 2023-05-12,08:57:33.000,132,11025697,12965,0,1683881852,13116.444627989993,107.86783113000274,53546.11331424 2023-05-12,08:57:34.000,132,11025766,12725,0,1683881853,13116.491782159988,107.83963460999803,53546.16921120001 2023-05-12,08:57:35.000,132,11025705,12965,0,1683881854,13116.444627989993,107.83963460999803,53546.23209528 2023-05-12,08:57:36.000,132,11025713,13285,0,1683881855,13116.491782159988,107.81848721999995,53546.23209528 2023-05-12,08:57:37.000,132,11025726,13285,0,1683881856,13116.451364299988,107.80438896000123,53546.21113392 2023-05-12,08:57:38.000,132,11025707,13205,0,1683881857,13116.390737510003,107.79733983000187,53546.28799224001 2023-05-12,08:57:39.000,132,11025674,12925,0,1683881858,13116.397473819998,107.7620941799978,53546.30196648 2023-05-12,08:57:40.000,132,11025696,13045,0,1683881859,13116.410946440003,107.75504504999844,53546.42074752 2023-05-12,08:57:41.000,132,11025741,13045,0,1683881860,13116.343583339993,107.71979940000165,53546.43472176001 2023-05-12,08:57:42.000,132,11025684,13165,0,1683881861,13116.336847029997,107.67750461999822,53546.42773464 2023-05-12,08:57:43.000,132,11025749,12925,0,1683881862,13116.222329759992,107.64225897000142,53546.42074752 2023-05-12,08:57:44.000,132,11025676,12885,0,1683881863,13116.256011309997,107.64930810000078,53546.511580080005 2023-05-12,08:57:45.000,132,11025690,13045,0,1683881864,13116.161702969992,107.62111158000334,53546.54651568 2023-05-12,08:57:46.000,132,11025716,13285,0,1683881865,13116.080867249992,107.62111158000334,53546.54651568 2023-05-12,08:57:47.000,132,11025688,13125,0,1683881866,13115.952877359996,107.57176767000055,53546.50459296001 2023-05-12,08:57:48.000,132,11025701,13005,0,1683881867,13115.88551426,107.53652202000376,53546.56747704 2023-05-12,08:57:49.000,132,11025713,13125,0,1683881868,13115.87877794999,107.52242375999776,53546.61638688 2023-05-12,08:57:50.000,132,11025722,13085,0,1683881869,13115.872041639996,107.49422724000033,53546.630361120006 2023-05-12,08:57:51.000,132,11025719,13125,0,1683881870,13115.811414849995,107.48012898000161,53546.62337400001 2023-05-12,08:57:52.000,132,11025768,12965,0,1683881871,13115.72384282,107.50127636999969,53546.56747704 2023-05-12,08:57:53.000,132,11025684,12925,0,1683881872,13115.72384282,107.45193246000417,53546.60241264001 2023-05-12,08:57:54.000,132,11025700,12925,0,1683881873,13115.78446961,107.48012898000161,53546.62337400001 2023-05-12,08:57:55.000,132,11025718,13045,0,1683881874,13115.72384282,107.46603072000289,53546.581451280006 2023-05-12,08:57:56.000,132,11025655,13125,0,1683881875,13115.75752436999,107.46603072000289,53546.5884384 2023-05-12,08:57:57.000,132,11025687,13045,0,1683881876,13115.77773329999,107.40963768000074,53546.65132248001 2023-05-12,08:57:58.000,132,11025716,13125,0,1683881877,13115.79794222999,107.4166868100001,53546.67228384001 2023-05-12,08:57:59.000,132,11025671,12845,0,1683881878,13115.770996989995,107.40963768000074,53546.67228384001 2023-05-12,08:58:00.000,132,11025700,12925,0,1683881879,13115.75752436999,107.38849029000266,53546.679270960005 2023-05-12,08:58:01.000,132,11025712,12725,0,1683881880,13115.690161269995,107.3814411600033,53546.56747704 2023-05-12,08:58:02.000,132,11025718,13285,0,1683881881,13115.669952339995,107.37439203000395,53546.609399760004 2023-05-12,08:58:03.000,132,11025720,12885,0,1683881882,13115.68342496,107.37439203000395,53546.72119368001 2023-05-12,08:58:04.000,132,11025713,13085,0,1683881883,13115.65647971999,107.36029376999795,53546.728180800004 2023-05-12,08:58:05.000,132,11025699,13125,0,1683881884,13115.66321603,107.33914637999987,53546.75612928 2023-05-12,08:58:06.000,132,11025693,13005,0,1683881885,13115.59585292999,107.3532446399986,53546.74215504001 2023-05-12,08:58:07.000,132,11025741,13125,0,1683881886,13115.508280899994,107.34619550999923,53546.70721944 2023-05-12,08:58:08.000,132,11025752,13165,0,1683881887,13115.521753519999,107.32504812000116,53546.777090640004 2023-05-12,08:58:09.000,132,11025674,12965,0,1683881888,13115.521753519999,107.30390073000308,53546.80503912 2023-05-12,08:58:10.000,132,11025711,12925,0,1683881889,13115.467863039994,107.32504812000116,53546.82600048 2023-05-12,08:58:11.000,132,11025745,12965,0,1683881890,13115.427445179994,107.34619550999923,53546.846961840005 2023-05-12,08:58:12.000,132,11025708,12805,0,1683881891,13115.360082079998,107.36734290000459,53546.798052000006 2023-05-12,08:58:13.000,132,11025708,13125,0,1683881892,13115.407236249994,107.36029376999795,53546.92382016 2023-05-12,08:58:14.000,132,11025712,13165,0,1683881893,13115.373554699989,107.36029376999795,53546.93080728 2023-05-12,08:58:15.000,132,11025735,12845,0,1683881894,13115.353345769989,107.3814411600033,53546.95176864 2023-05-12,08:58:16.000,132,11025709,13245,0,1683881895,13115.312927909989,107.40258855000138,53546.916833040006 2023-05-12,08:58:17.000,132,11025697,13045,0,1683881896,13115.312927909989,107.42373593999946,53546.95176864 2023-05-12,08:58:18.000,132,11025748,13045,0,1683881897,13115.312927909989,107.43783419999818,53546.93779440001 2023-05-12,08:58:19.000,132,11025705,13365,0,1683881898,13115.360082079998,107.49422724000033,53546.98670424001 2023-05-12,08:58:20.000,132,11025708,13205,0,1683881899,13115.413972559989,107.47307985000225,53547.084523920006 2023-05-12,08:58:21.000,132,11025701,12925,0,1683881900,13115.420708869999,107.50832549999905,53547.09849816 2023-05-12,08:58:22.000,132,11025753,13085,0,1683881901,13115.413972559989,107.5647185400012,53547.09849816 2023-05-12,08:58:23.000,132,11025717,12845,0,1683881902,13115.447654109994,107.57881679999991,53547.17535648001 2023-05-12,08:58:24.000,132,11025730,13365,0,1683881903,13115.454390419989,107.62111158000334,53547.16138224 2023-05-12,08:58:25.000,132,11025704,13005,0,1683881904,13115.434181489989,107.67750461999822,53547.16836936 2023-05-12,08:58:26.000,132,11025696,13085,0,1683881905,13115.440917799999,107.69160288000421,53547.22426632001 2023-05-12,08:58:27.000,132,11025715,12925,0,1683881906,13115.407236249994,107.74799591999908,53547.15439512001 2023-05-12,08:58:28.000,132,11025733,13005,0,1683881907,13115.461126729999,107.78324157000316,53547.23824056 2023-05-12,08:58:29.000,132,11025688,12925,0,1683881908,13115.53522613999,107.7620941799978,53547.33606024 2023-05-12,08:58:30.000,132,11025712,12925,0,1683881909,13115.528489829994,107.7761924400038,53547.36400872 2023-05-12,08:58:31.000,132,11025720,13325,0,1683881910,13115.54196245,107.76914331000444,53547.41291856001 2023-05-12,08:58:32.000,132,11025659,13125,0,1683881911,13115.528489829994,107.7761924400038,53547.3570216 2023-05-12,08:58:33.000,132,11025707,13005,0,1683881912,13115.501544589999,107.78324157000316,53547.46182840001 2023-05-12,08:58:34.000,132,11025690,13045,0,1683881913,13115.57564399999,107.726848530001,53547.496764 2023-05-12,08:58:35.000,132,11025705,13285,0,1683881914,13115.589116619994,107.74799591999908,53547.517725360005 2023-05-12,08:58:36.000,132,11025706,13245,0,1683881915,13115.54196245,107.74799591999908,53547.517725360005 2023-05-12,08:58:37.000,132,11025719,13005,0,1683881916,13115.501544589999,107.71275027000229,53547.55964808001 2023-05-12,08:58:38.000,132,11025696,13005,0,1683881917,13115.521753519999,107.68455375000485,53547.65746776001 2023-05-12,08:58:39.000,132,11025709,13085,0,1683881918,13115.49480827999,107.69160288000421,53547.636506400006 2023-05-12,08:58:40.000,132,11025709,13085,0,1683881919,13115.393763629989,107.6634063599995,53547.66445488 2023-05-12,08:58:41.000,132,11025707,12845,0,1683881920,13115.299455289998,107.6634063599995,53547.67842912001 2023-05-12,08:58:42.000,132,11025688,13125,0,1683881921,13115.306191599993,107.63520984000206,53547.72035184 2023-05-12,08:58:43.000,132,11025690,12965,0,1683881922,13115.272510049988,107.67750461999822,53547.72035184 2023-05-12,08:58:44.000,132,11025708,13125,0,1683881923,13115.171465400002,107.64225897000142,53547.62951928001 2023-05-12,08:58:45.000,132,11025713,13045,0,1683881924,13115.191674330003,107.62111158000334,53547.755287440006 2023-05-12,08:58:46.000,132,11025710,13165,0,1683881925,13115.131047540002,107.64225897000142,53547.74830032001 2023-05-12,08:58:47.000,132,11025754,13085,0,1683881926,13115.063684439992,107.6634063599995,53547.671442 2023-05-12,08:58:48.000,132,11025708,13005,0,1683881927,13115.083893369992,107.64225897000142,53547.71336472 2023-05-12,08:58:49.000,132,11025693,12765,0,1683881928,13115.036739199997,107.63520984000206,53547.76227456 2023-05-12,08:58:50.000,132,11025710,13085,0,1683881929,13115.030002890002,107.67750461999822,53547.69939048 2023-05-12,08:58:51.000,132,11025677,12925,0,1683881930,13114.962639789992,107.6634063599995,53547.70637760001 2023-05-12,08:58:52.000,132,11025669,13125,0,1683881931,13114.996321339997,107.6634063599995,53547.67842912001 2023-05-12,08:58:53.000,132,11025710,13045,0,1683881932,13115.056948129997,107.64225897000142,53547.76227456 2023-05-12,08:58:54.000,132,11025708,13245,0,1683881933,13115.090629680002,107.726848530001,53547.783235920004 2023-05-12,08:58:55.000,132,11025732,12765,0,1683881934,13115.083893369992,107.69865201000357,53547.69240336 2023-05-12,08:58:56.000,132,11025732,12765,0,1683881935,13115.056948129997,107.726848530001,53547.69240336 2023-05-12,08:58:57.000,132,11025711,12965,0,1683881936,13115.030002890002,107.76914331000444,53547.58060944001 2023-05-12,08:58:58.000,132,11025720,12965,0,1683881937,13114.996321339997,107.79029070000252,53547.65048064 2023-05-12,08:58:59.000,132,11025704,12965,0,1683881938,13115.083893369992,107.82553634999931,53547.72733896001 2023-05-12,08:59:00.000,132,11025697,13125,0,1683881939,13115.117574919997,107.82553634999931,53547.69939048 2023-05-12,08:59:01.000,132,11025695,13005,0,1683881940,13115.063684439992,107.88897852000082,53547.67842912001 2023-05-12,08:59:02.000,132,11025696,12965,0,1683881941,13115.003057649992,107.89602765000018,53547.685416240005 2023-05-12,08:59:03.000,132,11025715,12845,0,1683881942,13115.016530269997,107.9101259099989,53547.76926168 2023-05-12,08:59:04.000,132,11025704,13125,0,1683881943,13114.982848719992,107.91717503999826,53547.79721016001 2023-05-12,08:59:05.000,132,11025735,12765,0,1683881944,13114.928958240002,107.99471546999848,53547.76227456 2023-05-12,08:59:06.000,132,11025724,13085,0,1683881945,13114.922221929992,108.0229119900032,53547.8111844 2023-05-12,08:59:07.000,132,11025722,13005,0,1683881946,13114.794232039996,108.07930502999807,53547.71336472 2023-05-12,08:59:08.000,132,11025735,12925,0,1683881947,13114.834649899996,108.09340329000406,53547.755287440006 2023-05-12,08:59:09.000,132,11025722,13205,0,1683881948,13114.875067759996,108.14274719999958,53547.79022304 2023-05-12,08:59:10.000,132,11025680,13005,0,1683881949,13114.841386209991,108.17094372000429,53547.81817152 2023-05-12,08:59:11.000,132,11025687,13005,0,1683881950,13114.841386209991,108.19914024000173,53547.755287440006 2023-05-12,08:59:12.000,132,11025690,13205,0,1683881951,13114.800968349991,108.21323850000044,53547.72035184 2023-05-12,08:59:13.000,132,11025672,12885,0,1683881952,13114.807704660001,108.29782806000003,53547.72035184 2023-05-12,08:59:14.000,132,11025763,13045,0,1683881953,13114.827913590001,108.3189754499981,53547.76227456 2023-05-12,08:59:15.000,132,11025718,12885,0,1683881954,13114.827913590001,108.38241761999961,53547.76926168 2023-05-12,08:59:16.000,132,11025695,13045,0,1683881955,13114.821177279991,108.42471240000305,53547.7413132 2023-05-12,08:59:17.000,132,11025701,13125,0,1683881956,13114.814440969996,108.45290892000048,53547.71336472 2023-05-12,08:59:18.000,132,11025703,13125,0,1683881957,13114.888540380001,108.48110543999792,53547.8111844 2023-05-12,08:59:19.000,132,11025679,13045,0,1683881958,13114.881804069992,108.52340022000135,53547.76227456 2023-05-12,08:59:20.000,132,11025712,13205,0,1683881959,13114.908749310001,108.55864586999814,53547.76227456 2023-05-12,08:59:21.000,132,11025690,12925,0,1683881960,13114.861595139992,108.62913716999901,53547.74830032001 2023-05-12,08:59:22.000,132,11025712,13005,0,1683881961,13114.922221929992,108.65733369000372,53547.783235920004 2023-05-12,08:59:23.000,132,11025706,12965,0,1683881962,13114.962639789992,108.69962846999988,53547.81817152 2023-05-12,08:59:24.000,132,11025698,13125,0,1683881963,13115.030002890002,108.73487412000395,53547.88804272 2023-05-12,08:59:25.000,132,11025690,12885,0,1683881964,13115.016530269997,108.79831628999818,53547.853107120005 2023-05-12,08:59:26.000,132,11025718,13205,0,1683881965,13115.077157059997,108.84061107000161,53547.92996544 2023-05-12,08:59:27.000,132,11025688,12885,0,1683881966,13115.050211820002,108.91815150000184,53547.922978320006 2023-05-12,08:59:28.000,132,11025650,13045,0,1683881967,13115.090629680002,108.91110237000248,53547.922978320006 2023-05-12,08:59:29.000,132,11025659,13045,0,1683881968,13115.050211820002,108.97454454000399,53547.91599120001 2023-05-12,08:59:30.000,132,11025687,12965,0,1683881969,13115.178201709998,109.00979019000079,53547.950926800004 2023-05-12,08:59:31.000,132,11025712,13125,0,1683881970,13115.198410639998,109.09437975000037,53548.01381088001 2023-05-12,08:59:32.000,132,11025727,13205,0,1683881971,13115.218619569998,109.12257626999781,53548.06272072001 2023-05-12,08:59:33.000,132,11025713,13005,0,1683881972,13115.279246359998,109.11552713999845,53548.07669496 2023-05-12,08:59:34.000,132,11025718,12925,0,1683881973,13115.373554699989,109.18601843999932,53548.07669496 2023-05-12,08:59:35.000,132,11025680,12845,0,1683881974,13115.407236249994,109.24241148000146,53548.195476 2023-05-12,08:59:36.000,132,11025717,12845,0,1683881975,13115.400499939999,109.2706079999989,53548.14656616 2023-05-12,08:59:37.000,132,11025717,13005,0,1683881976,13115.413972559989,109.32700104000105,53548.14656616 2023-05-12,08:59:38.000,132,11025706,12965,0,1683881977,13115.447654109994,109.34109929999977,53548.10464344 2023-05-12,08:59:39.000,132,11025695,13045,0,1683881978,13115.55543506999,109.39044321000256,53548.2653472 2023-05-12,08:59:40.000,132,11025682,13165,0,1683881979,13115.669952339995,109.43273798999871,53548.258360080006 2023-05-12,08:59:41.000,132,11025703,13125,0,1683881980,13115.629534479995,109.48913103000086,53548.20945024001 2023-05-12,08:59:42.000,132,11025707,13045,0,1683881981,13115.791205919995,109.48913103000086,53548.36316688 2023-05-12,08:59:43.000,132,11025724,13165,0,1683881982,13115.851832709996,109.52437667999766,53548.46098656 2023-05-12,08:59:44.000,132,11025711,13045,0,1683881983,13115.88551426,109.52437667999766,53548.453999440004 2023-05-12,08:59:45.000,132,11025738,13125,0,1683881984,13115.892250569996,109.5314258100043,53548.46797368001 2023-05-12,08:59:46.000,132,11025728,13125,0,1683881985,13115.939404739991,109.55257320000237,53548.48893504 2023-05-12,08:59:47.000,132,11025692,13125,0,1683881986,13115.88551426,109.55257320000237,53548.48893504 2023-05-12,08:59:48.000,132,11025721,13125,0,1683881987,13115.932668429996,109.53847494000365,53548.51688352001 2023-05-12,08:59:49.000,132,11025694,13125,0,1683881988,13115.939404739991,109.5314258100043,53548.62867744 2023-05-12,08:59:50.000,132,11025741,12965,0,1683881989,13115.94614105,109.5314258100043,53548.66361304001 2023-05-12,08:59:51.000,132,11025717,13125,0,1683881990,13115.88551426,109.5173275499983,53548.71252288001 2023-05-12,08:59:52.000,132,11025695,12925,0,1683881991,13115.79794222999,109.51027841999894,53548.67060016 2023-05-12,08:59:53.000,132,11025732,12965,0,1683881992,13115.770996989995,109.49618016000022,53548.73348424001 2023-05-12,08:59:54.000,132,11025723,13125,0,1683881993,13115.750788059995,109.46093451000343,53548.70553576 2023-05-12,08:59:55.000,132,11025714,13285,0,1683881994,13115.730579129995,109.41159060000064,53548.75444560001 2023-05-12,08:59:56.000,132,11025705,13125,0,1683881995,13115.690161269995,109.41159060000064,53548.789381200004 2023-05-12,08:59:57.000,132,11025712,13005,0,1683881996,13115.629534479995,109.39044321000256,53548.789381200004 2023-05-12,08:59:58.000,132,11025729,13165,0,1683881997,13115.690161269995,109.41863973,53548.859252400005 2023-05-12,08:59:59.000,132,11025730,12845,0,1683881998,13115.65647971999,109.3833940800032,53548.77540696 2023-05-12,09:00:00.000,132,11025668,13165,0,1683881999,13115.710370199995,109.43978711999807,53548.83829104 2023-05-12,09:00:01.000,132,11025686,13205,0,1683882000,13115.67668864999,109.4820819000015,53548.83130392001 2023-05-12,09:00:02.000,132,11025721,13045,0,1683882001,13115.67668864999,109.50322928999958,53548.8243168 2023-05-12,09:00:03.000,132,11025697,13085,0,1683882002,13115.710370199995,109.52437667999766,53548.908162240004 2023-05-12,09:00:04.000,132,11025712,13125,0,1683882003,13115.72384282,109.52437667999766,53548.8243168 2023-05-12,09:00:05.000,132,11025714,12885,0,1683882004,13115.74405175,109.58076971999981,53548.86623952 2023-05-12,09:00:06.000,132,11025673,12925,0,1683882005,13115.750788059995,109.61601537000388,53548.88720088 2023-05-12,09:00:07.000,132,11025713,13045,0,1683882006,13115.750788059995,109.65126102000067,53548.79636832 2023-05-12,09:00:08.000,132,11025720,13125,0,1683882007,13115.831623779995,109.72175232000154,53548.84527816 2023-05-12,09:00:09.000,132,11025742,12965,0,1683882008,13115.89898687999,109.70765406000282,53548.92213648001 2023-05-12,09:00:10.000,132,11025712,13005,0,1683882009,13115.973086289996,109.7640470999977,53548.908162240004 2023-05-12,09:00:11.000,132,11025693,13005,0,1683882010,13116.006767840001,109.78519449000305,53548.88720088 2023-05-12,09:00:12.000,132,11025711,12885,0,1683882011,13116.033713079996,109.8274892699992,53548.908162240004 2023-05-12,09:00:13.000,132,11025693,12925,0,1683882012,13116.148230350002,109.77814536000369,53549.01995616001 2023-05-12,09:00:14.000,132,11025735,12965,0,1683882013,13116.161702969992,109.77109623000433,53549.06187888 2023-05-12,09:00:15.000,132,11025714,13125,0,1683882014,13116.148230350002,109.75699796999834,53549.04790464001 2023-05-12,09:00:16.000,132,11025728,12965,0,1683882015,13116.181911899992,109.77814536000369,53549.08982736001 2023-05-12,09:00:17.000,132,11025649,13165,0,1683882016,13116.094339869996,109.81339101000049,53548.99899480001 2023-05-12,09:00:18.000,132,11025729,13285,0,1683882017,13116.141494039992,109.83453839999856,53549.026943280005 2023-05-12,09:00:19.000,132,11025708,12925,0,1683882018,13116.229066070002,109.876833180002,53549.11777584001 2023-05-12,09:00:20.000,132,11025723,13125,0,1683882019,13116.276220239997,109.88388231000135,53549.15271144 2023-05-12,09:00:21.000,132,11025698,12765,0,1683882020,13116.316638099997,109.92617709000478,53549.15969856 2023-05-12,09:00:22.000,132,11025691,13125,0,1683882021,13116.343583339993,109.98961925999902,53549.145724320006 2023-05-12,09:00:23.000,132,11025746,13085,0,1683882022,13116.410946440003,110.01076665000437,53549.23655688001 2023-05-12,09:00:24.000,132,11025706,12765,0,1683882023,13116.431155369988,110.03896317000181,53549.20162128 2023-05-12,09:00:25.000,132,11025704,13165,0,1683882024,13116.444627989993,110.0742088199986,53549.30642808001 2023-05-12,09:00:26.000,132,11025710,12845,0,1683882025,13116.518727399998,110.0883070800046,53549.29944096 2023-05-12,09:00:27.000,132,11025695,13285,0,1683882026,13116.532200019989,110.13765099000011,53549.27149248 2023-05-12,09:00:28.000,132,11025702,13165,0,1683882027,13116.579354189998,110.19404403000226,53549.243544000004 2023-05-12,09:00:29.000,132,11025692,13205,0,1683882028,13116.687135149994,110.2856827200012,53549.40424776001 2023-05-12,09:00:30.000,132,11025699,13085,0,1683882029,13116.747761939994,110.34912489000271,53549.39726064 2023-05-12,09:00:31.000,132,11025719,13085,0,1683882030,13116.80165242,110.39141966999887,53549.460144720004 2023-05-12,09:00:32.000,132,11025699,13045,0,1683882031,13116.80165242,110.42666532000294,53549.44617048 2023-05-12,09:00:33.000,132,11025711,13005,0,1683882032,13116.828597659995,110.48305835999781,53549.43918336 2023-05-12,09:00:34.000,132,11025672,12965,0,1683882033,13116.869015519995,110.55354965999868,53549.418222 2023-05-12,09:00:35.000,132,11025694,13125,0,1683882034,13116.96332386,110.59584444000211,53549.578925760004 2023-05-12,09:00:36.000,132,11025669,13045,0,1683882035,13117.071104819996,110.65223748000426,53549.60687424 2023-05-12,09:00:37.000,132,11025668,13085,0,1683882036,13117.091313749996,110.67338487000234,53549.648796960006 2023-05-12,09:00:38.000,132,11025714,12925,0,1683882037,13117.16541316,110.72977791000449,53549.68373256 2023-05-12,09:00:39.000,132,11025724,13285,0,1683882038,13117.239512569991,110.75092530000256,53549.71866816001 2023-05-12,09:00:40.000,132,11025727,13125,0,1683882039,13117.239512569991,110.83551486000215,53549.746616640005 2023-05-12,09:00:41.000,132,11025675,12965,0,1683882040,13117.266457810001,110.84256399000151,53549.76059088001 2023-05-12,09:00:42.000,132,11025689,13365,0,1683882041,13117.380975079992,110.88485876999766,53549.78155224 2023-05-12,09:00:43.000,132,11025734,13005,0,1683882042,13117.522437589992,110.89895703000366,53549.89334616 2023-05-12,09:00:44.000,132,11025704,13125,0,1683882043,13117.583064379993,110.9905957200026,53549.90732040001 2023-05-12,09:00:45.000,132,11025673,13285,0,1683882044,13117.731263199988,111.01174311000068,53550.00514008001 2023-05-12,09:00:46.000,132,11025699,13165,0,1683882045,13117.791889989989,111.06108702000347,53550.04007568 2023-05-12,09:00:47.000,132,11025746,13285,0,1683882046,13117.852516779989,111.06813615000283,53550.07501128001 2023-05-12,09:00:48.000,132,11025713,13045,0,1683882047,13118.007451909994,111.06813615000283,53550.16584384 2023-05-12,09:00:49.000,132,11025686,12925,0,1683882048,13118.068078699995,111.11748005999834,53550.13789536 2023-05-12,09:00:50.000,132,11025699,12885,0,1683882049,13118.2028049,111.09633267000027,53550.24270216001 2023-05-12,09:00:51.000,132,11025660,12885,0,1683882050,13118.310585859996,111.15977484000177,53550.34750896 2023-05-12,09:00:52.000,132,11025704,12925,0,1683882051,13118.398157889991,111.20206961999793,53550.43135440001 2023-05-12,09:00:53.000,132,11025680,12765,0,1683882052,13118.465520990001,111.20206961999793,53550.44532864 2023-05-12,09:00:54.000,132,11025703,13205,0,1683882053,13118.580038259992,111.22321701000328,53550.52218696 2023-05-12,09:00:55.000,132,11025707,12925,0,1683882054,13118.687819220002,111.28665918000479,53550.59904528001 2023-05-12,09:00:56.000,132,11025698,13005,0,1683882055,13118.714764459997,111.30075744000351,53550.62699376001 2023-05-12,09:00:57.000,132,11025712,13005,0,1683882056,13118.795600179998,111.37124874000438,53550.585071040005 2023-05-12,09:00:58.000,132,11025672,13005,0,1683882057,13118.876435899998,111.39944526000181,53550.7108392 2023-05-12,09:00:59.000,132,11025716,13165,0,1683882058,13119.031371029989,111.43469090999861,53550.82962024 2023-05-12,09:01:00.000,132,11025711,12965,0,1683882059,13119.17956985,111.46288743000332,53550.94141416001 2023-05-12,09:01:01.000,132,11025710,12965,0,1683882060,13119.25366925999,111.5192804699982,53550.97634976 2023-05-12,09:01:02.000,132,11025718,13325,0,1683882061,13119.43554962999,111.52632960000483,53551.07416944 2023-05-12,09:01:03.000,132,11025713,13085,0,1683882062,13119.550066899996,111.5827226399997,53551.206924720005 2023-05-12,09:01:04.000,132,11025739,13045,0,1683882063,13119.651111549996,111.63911568000185,53551.26282168 2023-05-12,09:01:05.000,132,11025706,13085,0,1683882064,13119.738683579992,111.63911568000185,53551.28378304 2023-05-12,09:01:06.000,132,11025703,13165,0,1683882065,13119.819519299992,111.70255785000336,53551.24186032 2023-05-12,09:01:07.000,132,11025674,13005,0,1683882066,13120.008135980002,111.74485262999951,53551.50038376 2023-05-12,09:01:08.000,132,11025717,13125,0,1683882067,13120.216961589998,111.7941965400023,53551.6191648 2023-05-12,09:01:09.000,132,11025687,12965,0,1683882068,13120.318006239999,111.83649131999846,53551.69602312 2023-05-12,09:01:10.000,132,11025690,13045,0,1683882069,13120.45273243999,111.84354044999782,53551.73794584 2023-05-12,09:01:11.000,132,11025669,13085,0,1683882070,13120.54030447,111.92108087999804,53551.78685568 2023-05-12,09:01:12.000,132,11025720,13005,0,1683882071,13120.64134912,111.92108087999804,53551.82179128001 2023-05-12,09:01:13.000,132,11025673,13045,0,1683882072,13120.789547939996,111.98452304999955,53552.03140488 2023-05-12,09:01:14.000,132,11025672,13085,0,1683882073,13120.904065210001,111.99862130999827,53552.08730184001 2023-05-12,09:01:15.000,132,11025719,13125,0,1683882074,13121.052264029997,112.0056704400049,53552.2480056 2023-05-12,09:01:16.000,132,11025702,13125,0,1683882075,13121.099418199992,112.06911260999914,53552.28992832 2023-05-12,09:01:17.000,132,11025718,13125,0,1683882076,13121.254353329998,112.08321086999786,53552.35281240001 2023-05-12,09:01:18.000,132,11025697,13005,0,1683882077,13121.429497389989,112.10435826000321,53552.499541920006 2023-05-12,09:01:19.000,132,11025744,12965,0,1683882078,13121.517069419999,112.14665303999936,53552.61832296001 2023-05-12,09:01:20.000,132,11025713,13205,0,1683882079,13121.57095989999,112.21009521000087,53552.65325856 2023-05-12,09:01:21.000,132,11025730,13445,0,1683882080,13121.65179561999,112.25943912000366,53552.75806536001 2023-05-12,09:01:22.000,132,11025691,13165,0,1683882081,13121.766312889995,112.26648825000302,53552.79300096 2023-05-12,09:01:23.000,132,11025673,13005,0,1683882082,13121.89430277999,112.31583215999854,53552.87684640001 2023-05-12,09:01:24.000,132,11025712,12765,0,1683882083,13122.02229267,112.34402868000325,53553.002614560006 2023-05-12,09:01:25.000,132,11025685,12965,0,1683882084,13122.157018869992,112.36517607000133,53553.14235696001 2023-05-12,09:01:26.000,132,11025710,12885,0,1683882085,13122.237854589992,112.39337258999876,53553.19825392 2023-05-12,09:01:27.000,132,11025719,13245,0,1683882086,13122.285008760002,112.42156911000347,53553.26113800001 2023-05-12,09:01:28.000,132,11025704,13005,0,1683882087,13122.365844480002,112.42861824000283,53553.30306072 2023-05-12,09:01:29.000,132,11025774,13325,0,1683882088,13122.419734959993,112.4356673700022,53553.37293192 2023-05-12,09:01:30.000,132,11025699,13285,0,1683882089,13122.588142709988,112.46386388999963,53553.484725840004 2023-05-12,09:01:31.000,132,11025711,13125,0,1683882090,13122.642033189994,112.47091301999899,53553.610494 2023-05-12,09:01:32.000,132,11025714,13165,0,1683882091,13122.689187359989,112.52730606000114,53553.71530080001 2023-05-12,09:01:33.000,132,11025711,12965,0,1683882092,13122.844122489994,112.52025693000178,53553.771197760005 2023-05-12,09:01:34.000,132,11025671,12965,0,1683882093,13122.965376069995,112.55550257999857,53553.88299168001 2023-05-12,09:01:35.000,132,11025700,12845,0,1683882094,13123.026002859995,112.5343551900005,53553.97382424 2023-05-12,09:01:36.000,132,11025702,12925,0,1683882095,13123.106838579995,112.54140431999986,53554.057669680005 2023-05-12,09:01:37.000,132,11025712,13125,0,1683882096,13123.1203112,112.51320780000242,53554.02972120001 2023-05-12,09:01:38.000,132,11025737,12765,0,1683882097,13123.15399274999,112.51320780000242,53554.09260528 2023-05-12,09:01:39.000,132,11025748,13085,0,1683882098,13123.315664189991,112.52730606000114,53554.23234768 2023-05-12,09:01:40.000,132,11025699,13045,0,1683882099,13123.436917769992,112.55550257999857,53554.31619312001 2023-05-12,09:01:41.000,132,11025733,12965,0,1683882100,13123.457126699992,112.54140431999986,53554.323180240004 2023-05-12,09:01:42.000,132,11025706,13085,0,1683882101,13123.517753489992,112.58369910000329,53554.40702568 2023-05-12,09:01:43.000,132,11025725,13125,0,1683882102,13123.625534450002,112.54845344999922,53554.53978096 2023-05-12,09:01:44.000,132,11025664,13005,0,1683882103,13123.686161240003,112.57664997000393,53554.55375520001 2023-05-12,09:01:45.000,132,11025675,13445,0,1683882104,13123.753524339998,112.56960084000457,53554.61663928 2023-05-12,09:01:46.000,132,11025697,13165,0,1683882105,13123.787205889988,112.54845344999922,53554.658562000004 2023-05-12,09:01:47.000,132,11025696,13045,0,1683882106,13123.787205889988,112.52025693000178,53554.63760064 2023-05-12,09:01:48.000,132,11025734,13045,0,1683882107,13123.854568989998,112.50615867000306,53554.72144608001 2023-05-12,09:01:49.000,132,11025716,13005,0,1683882108,13123.98929518999,112.50615867000306,53554.88214984 2023-05-12,09:01:50.000,132,11025699,12965,0,1683882109,13124.043185669994,112.45681476000027,53554.91009832 2023-05-12,09:01:51.000,132,11025698,13085,0,1683882110,13124.07013090999,112.50615867000306,53554.97996952 2023-05-12,09:01:52.000,132,11025731,13285,0,1683882111,13124.09707615,112.51320780000242,53554.95202104 2023-05-12,09:01:53.000,132,11025758,13045,0,1683882112,13124.17791187,112.51320780000242,53554.993943760004 2023-05-12,09:01:54.000,132,11025749,13045,0,1683882113,13124.265483899995,112.52025693000178,53555.07080208 2023-05-12,09:01:55.000,132,11025716,12965,0,1683882114,13124.305901759995,112.54845344999922,53555.161634640004 2023-05-12,09:01:56.000,132,11025693,13205,0,1683882115,13124.346319619995,112.5343551900005,53555.16862176 2023-05-12,09:01:57.000,132,11025691,13205,0,1683882116,13124.447364269996,112.52730606000114,53555.25945432 2023-05-12,09:01:58.000,132,11025692,12925,0,1683882117,13124.555145229991,112.56960084000457,53555.33631264 2023-05-12,09:01:59.000,132,11025722,12925,0,1683882118,13124.622508330001,112.54140431999986,53555.37823536 2023-05-12,09:02:00.000,132,11025709,12965,0,1683882119,13124.669662499997,112.597797360002,53555.37823536 2023-05-12,09:02:01.000,132,11025678,13045,0,1683882120,13124.676398809992,112.55550257999857,53555.38522248 2023-05-12,09:02:02.000,132,11025707,12925,0,1683882121,13124.710080359997,112.61189562000072,53555.45509368 2023-05-12,09:02:03.000,132,11025695,13085,0,1683882122,13124.838070249993,112.57664997000393,53555.566887600005 2023-05-12,09:02:04.000,132,11025692,13125,0,1683882123,13124.939114899993,112.59074823000265,53555.59483608 2023-05-12,09:02:05.000,132,11025715,13045,0,1683882124,13125.006477999988,112.597797360002,53555.664707280004 2023-05-12,09:02:06.000,132,11025710,12965,0,1683882125,13125.060368479993,112.59074823000265,53555.685668640006 2023-05-12,09:02:07.000,132,11025757,13125,0,1683882126,13125.087313719989,112.58369910000329,53555.69964288 2023-05-12,09:02:08.000,132,11025702,12925,0,1683882127,13125.141204199994,112.60484649000136,53555.70663000001 2023-05-12,09:02:09.000,132,11025700,12965,0,1683882128,13125.24898515999,112.6471412700048,53555.77650120001 2023-05-12,09:02:10.000,132,11025690,13125,0,1683882129,13125.29613933,112.61189562000072,53555.87432088001 2023-05-12,09:02:11.000,132,11025695,13045,0,1683882130,13125.33655719,112.62599387999944,53555.951179200005 2023-05-12,09:02:12.000,132,11025697,12965,0,1683882131,13125.343293499995,112.61189562000072,53555.93720496 2023-05-12,09:02:13.000,132,11025722,13165,0,1683882132,13125.383711359995,112.56255170999793,53555.94419208001 2023-05-12,09:02:14.000,132,11025714,13005,0,1683882133,13125.4780197,112.57664997000393,53556.08393448 2023-05-12,09:02:15.000,132,11025712,13085,0,1683882134,13125.484756009995,112.54140431999986,53556.04201176001 2023-05-12,09:02:16.000,132,11025737,13045,0,1683882135,13125.51170124999,112.54845344999922,53556.1258572 2023-05-12,09:02:17.000,132,11025715,12925,0,1683882136,13125.55885542,112.52730606000114,53556.13284432 2023-05-12,09:02:18.000,132,11025709,13205,0,1683882137,13125.51843756,112.5343551900005,53556.15380568 2023-05-12,09:02:19.000,132,11025693,13125,0,1683882138,13125.61274589999,112.51320780000242,53556.23066400001 2023-05-12,09:02:20.000,132,11025715,12925,0,1683882139,13125.65990007,112.47796214999835,53556.286560960005 2023-05-12,09:02:21.000,132,11025716,12965,0,1683882140,13125.707054239996,112.4991095400037,53556.3704064 2023-05-12,09:02:22.000,132,11025743,12965,0,1683882141,13125.767681029996,112.47796214999835,53556.384380640004 2023-05-12,09:02:23.000,132,11025706,13005,0,1683882142,13125.814835199992,112.47091301999899,53556.405342000005 2023-05-12,09:02:24.000,132,11025699,12965,0,1683882143,13125.760944720001,112.42156911000347,53556.384380640004 2023-05-12,09:02:25.000,132,11025676,13125,0,1683882144,13125.841780440001,112.40747085000476,53556.43329048 2023-05-12,09:02:26.000,132,11025745,13125,0,1683882145,13125.888934609997,112.4356673700022,53556.48220032 2023-05-12,09:02:27.000,132,11025710,13245,0,1683882146,13125.875461989992,112.41451998000412,53556.48220032 2023-05-12,09:02:28.000,132,11025707,13325,0,1683882147,13125.848516749997,112.40747085000476,53556.48918744 2023-05-12,09:02:29.000,132,11025695,13085,0,1683882148,13125.888934609997,112.3863234599994,53556.53111016 2023-05-12,09:02:30.000,132,11025718,13005,0,1683882149,13125.875461989992,112.35107781000261,53556.552071520004 2023-05-12,09:02:31.000,132,11025739,13005,0,1683882150,13125.882198300002,112.36517607000133,53556.58700712 2023-05-12,09:02:32.000,132,11025688,12845,0,1683882151,13125.909143539997,112.34402868000325,53556.60098136 2023-05-12,09:02:33.000,132,11025735,13085,0,1683882152,13125.915879849992,112.29468477000046,53556.63591696 2023-05-12,09:02:34.000,132,11025708,13125,0,1683882153,13125.801362580001,112.28058651000174,53556.54508440001 2023-05-12,09:02:35.000,132,11025730,12925,0,1683882154,13125.868725679997,112.23829172999831,53556.691813920006 2023-05-12,09:02:36.000,132,11025679,13245,0,1683882155,13125.787889959996,112.20304608000151,53556.6498912 2023-05-12,09:02:37.000,132,11025742,12725,0,1683882156,13125.855253059992,112.13960391,53556.73373664001 2023-05-12,09:02:38.000,132,11025706,13205,0,1683882157,13125.855253059992,112.14665303999936,53556.754698 2023-05-12,09:02:39.000,132,11025713,12965,0,1683882158,13125.821571510001,112.08321086999786,53556.72674952 2023-05-12,09:02:40.000,132,11025715,13285,0,1683882159,13125.720526860001,112.08321086999786,53556.69880104 2023-05-12,09:02:41.000,132,11025729,12925,0,1683882160,13125.740735790001,111.99862130999827,53556.67783968 2023-05-12,09:02:42.000,132,11025711,13005,0,1683882161,13125.707054239996,112.0056704400049,53556.76867224 2023-05-12,09:02:43.000,132,11025708,13205,0,1683882162,13125.686845309996,111.95632653000212,53556.71277528001 2023-05-12,09:02:44.000,132,11025706,13125,0,1683882163,13125.61274589999,111.92813001000468,53556.69880104 2023-05-12,09:02:45.000,132,11025756,12965,0,1683882164,13125.653163759991,111.87173697000253,53556.77565936 2023-05-12,09:02:46.000,132,11025693,13205,0,1683882165,13125.59253696999,111.85058958000445,53556.80360784 2023-05-12,09:02:47.000,132,11025729,13085,0,1683882166,13125.53864649,111.81534393000038,53556.71277528001 2023-05-12,09:02:48.000,132,11025709,13445,0,1683882167,13125.51170124999,111.75895088999823,53556.76168512001 2023-05-12,09:02:49.000,132,11025689,12925,0,1683882168,13125.45107445999,111.72370524000144,53556.78264648001 2023-05-12,09:02:50.000,132,11025726,13205,0,1683882169,13125.37023873999,111.7307543700008,53556.70578816 2023-05-12,09:02:51.000,132,11025727,12845,0,1683882170,13125.302875639994,111.70960698000272,53556.66386544001 2023-05-12,09:02:52.000,132,11025704,13245,0,1683882171,13125.35002980999,111.68845959000464,53556.754698 2023-05-12,09:02:53.000,132,11025724,13285,0,1683882172,13125.363502429995,111.70960698000272,53556.73373664001 2023-05-12,09:02:54.000,132,11025733,12925,0,1683882173,13125.323084569995,111.68845959000464,53556.719762400004 2023-05-12,09:02:55.000,132,11025740,12965,0,1683882174,13125.31634826,111.66731219999929,53556.66386544001 2023-05-12,09:02:56.000,132,11025770,12965,0,1683882175,13125.24898515999,111.64616481000121,53556.63591696 2023-05-12,09:02:57.000,132,11025755,12845,0,1683882176,13125.222039919994,111.65321394000057,53556.6498912 2023-05-12,09:02:58.000,132,11025756,12925,0,1683882177,13125.222039919994,111.63911568000185,53556.69880104 2023-05-12,09:02:59.000,132,11025747,13205,0,1683882178,13125.222039919994,111.66731219999929,53556.65687832 2023-05-12,09:03:00.000,132,11025774,13285,0,1683882179,13125.18835836999,111.66026306999993,53556.67783968 2023-05-12,09:03:01.000,132,11025717,13205,0,1683882180,13125.18835836999,111.70255785000336,53556.64290408001 2023-05-12,09:03:02.000,132,11025708,13045,0,1683882181,13125.161413129994,111.66731219999929,53556.66386544001 2023-05-12,09:03:03.000,132,11025742,13045,0,1683882182,13125.222039919994,111.65321394000057,53556.64290408001 2023-05-12,09:03:04.000,132,11025687,13205,0,1683882183,13125.18835836999,111.67436132999865,53556.63591696 2023-05-12,09:03:05.000,132,11025689,12965,0,1683882184,13125.181622059994,111.62501742000313,53556.61495560001 2023-05-12,09:03:06.000,132,11025711,13325,0,1683882185,13125.100786339994,111.61796829000377,53556.524123040006 2023-05-12,09:03:07.000,132,11025706,13125,0,1683882186,13125.181622059994,111.5827226399997,53556.58700712 2023-05-12,09:03:08.000,132,11025694,13125,0,1683882187,13125.161413129994,111.58977176999906,53556.58002 2023-05-12,09:03:09.000,132,11025705,13125,0,1683882188,13125.22877622999,111.56157525000162,53556.621942720005 2023-05-12,09:03:10.000,132,11025720,12965,0,1683882189,13125.215303609999,111.57567351000034,53556.58700712 2023-05-12,09:03:11.000,132,11025746,13045,0,1683882190,13125.120995269994,111.60387002999778,53556.4402776 2023-05-12,09:03:12.000,132,11025771,13285,0,1683882191,13125.181622059994,111.56862438000098,53556.5101488 2023-05-12,09:03:13.000,132,11025676,12965,0,1683882192,13125.154676819999,111.56862438000098,53556.5101488 2023-05-12,09:03:14.000,132,11025679,13285,0,1683882193,13125.181622059994,111.54042786000355,53556.46822608 2023-05-12,09:03:15.000,132,11025703,13285,0,1683882194,13125.18835836999,111.5474769900029,53556.503161680004 2023-05-12,09:03:16.000,132,11025730,13445,0,1683882195,13125.195094679999,111.51223133999883,53556.44726472001 2023-05-12,09:03:17.000,132,11025711,12925,0,1683882196,13125.2759304,111.50518220999948,53556.53809728 2023-05-12,09:03:18.000,132,11025672,12845,0,1683882197,13125.2759304,111.49813308000012,53556.552071520004 2023-05-12,09:03:19.000,132,11025746,13005,0,1683882198,13125.302875639994,111.51223133999883,53556.4402776 2023-05-12,09:03:20.000,132,11025669,12965,0,1683882199,13125.28940301999,111.4840348200014,53556.4402776 2023-05-12,09:03:21.000,132,11025711,13125,0,1683882200,13125.35676612,111.46993656000268,53556.51713592001 2023-05-12,09:03:22.000,132,11025702,12925,0,1683882201,13125.37023873999,111.46288743000332,53556.47521320001 2023-05-12,09:03:23.000,132,11025700,13245,0,1683882202,13125.35002980999,111.4487891700046,53556.405342000005 2023-05-12,09:03:24.000,132,11025722,12965,0,1683882203,13125.43760184,111.46993656000268,53556.34245792 2023-05-12,09:03:25.000,132,11025740,13005,0,1683882204,13125.53191017999,111.46993656000268,53556.503161680004 2023-05-12,09:03:26.000,132,11025693,13205,0,1683882205,13125.57232803999,111.49108395000076,53556.503161680004 2023-05-12,09:03:27.000,132,11025733,12845,0,1683882206,13125.585800659996,111.46993656000268,53556.44726472001 2023-05-12,09:03:28.000,132,11025719,13005,0,1683882207,13125.565591729996,111.42059264999989,53556.41232912 2023-05-12,09:03:29.000,132,11025724,13205,0,1683882208,13125.653163759991,111.40649439000117,53556.48918744 2023-05-12,09:03:30.000,132,11025745,13085,0,1683882209,13125.693581619991,111.42059264999989,53556.454251840005 2023-05-12,09:03:31.000,132,11025720,12925,0,1683882210,13125.626218519996,111.37829787000373,53556.47521320001 2023-05-12,09:03:32.000,132,11025711,13085,0,1683882211,13125.70031793,111.37829787000373,53556.41931624 2023-05-12,09:03:33.000,132,11025716,13285,0,1683882212,13125.781153650001,111.31485570000223,53556.53111016 2023-05-12,09:03:34.000,132,11025733,13085,0,1683882213,13125.828307819997,111.27961004999815,53556.5101488 2023-05-12,09:03:35.000,132,11025749,13005,0,1683882214,13125.821571510001,111.30075744000351,53556.56604576001 2023-05-12,09:03:36.000,132,11025700,13085,0,1683882215,13125.861989370002,111.25846266000008,53556.55905864 2023-05-12,09:03:37.000,132,11025684,12845,0,1683882216,13125.855253059992,111.26551178999944,53556.54508440001 2023-05-12,09:03:38.000,132,11025729,12925,0,1683882217,13125.875461989992,111.21616788000392,53556.51713592001 2023-05-12,09:03:39.000,132,11025740,12965,0,1683882218,13125.882198300002,111.18797135999921,53556.58700712 2023-05-12,09:03:40.000,132,11025688,12925,0,1683882219,13125.976506639992,111.18797135999921,53556.621942720005 2023-05-12,09:03:41.000,132,11025760,13125,0,1683882220,13125.963034020002,111.17387310000049,53556.61495560001 2023-05-12,09:03:42.000,132,11025692,13285,0,1683882221,13125.976506639992,111.13157832000434,53556.65687832 2023-05-12,09:03:43.000,132,11025686,13165,0,1683882222,13125.949561399997,111.11748005999834,53556.573032880005 2023-05-12,09:03:44.000,132,11025717,13005,0,1683882223,13126.050606049997,111.11043092999898,53556.6498912 2023-05-12,09:03:45.000,132,11025717,12805,0,1683882224,13126.057342359993,111.08223441000155,53556.691813920006 2023-05-12,09:03:46.000,132,11025719,13285,0,1683882225,13126.111232839998,111.03993962999812,53556.77565936 2023-05-12,09:03:47.000,132,11025737,12965,0,1683882226,13126.070814979998,111.0258413699994,53556.65687832 2023-05-12,09:03:48.000,132,11025759,12885,0,1683882227,13126.185332249988,110.94830093999917,53556.76867224 2023-05-12,09:03:49.000,132,11025715,12845,0,1683882228,13126.138178079993,110.96239919999789,53556.76867224 2023-05-12,09:03:50.000,132,11025674,13085,0,1683882229,13126.225750109988,110.94125180999981,53556.789633600005 2023-05-12,09:03:51.000,132,11025712,13085,0,1683882230,13126.245959039989,110.92010442000173,53556.88046616001 2023-05-12,09:03:52.000,132,11025760,13325,0,1683882231,13126.259431659993,110.8778096399983,53556.789633600005 2023-05-12,09:03:53.000,132,11025713,13285,0,1683882232,13126.306585829989,110.86371137999959,53556.80360784 2023-05-12,09:03:54.000,132,11025709,12845,0,1683882233,13126.272904279998,110.82846573000279,53556.76168512001 2023-05-12,09:03:55.000,132,11025686,12965,0,1683882234,13126.286376899989,110.84961312000087,53556.86649192 2023-05-12,09:03:56.000,132,11025760,12885,0,1683882235,13126.313322139998,110.76502356000128,53556.887453280004 2023-05-12,09:03:57.000,132,11025729,12965,0,1683882236,13126.373948929999,110.73682704000385,53556.92937600001 2023-05-12,09:03:58.000,132,11025759,12925,0,1683882237,13126.387421549989,110.70863051999913,53556.99226008 2023-05-12,09:03:59.000,132,11025719,13205,0,1683882238,13126.400894169994,110.72272877999785,53556.99226008 2023-05-12,09:04:00.000,132,11025747,13045,0,1683882239,13126.394157859999,110.71567964999849,53557.006234320004 2023-05-12,09:04:01.000,132,11025745,13245,0,1683882240,13126.313322139998,110.70863051999913,53556.93636312 2023-05-12,09:04:02.000,132,11025799,13165,0,1683882241,13126.313322139998,110.6310900899989,53556.95033736001 2023-05-12,09:04:03.000,132,11025709,13165,0,1683882242,13126.380685239994,110.60289357000147,53557.09007976 2023-05-12,09:04:04.000,132,11025713,12965,0,1683882243,13126.414366789999,110.53945139999996,53557.11802824001 2023-05-12,09:04:05.000,132,11025739,13005,0,1683882244,13126.353739999999,110.51830401000188,53557.173925200004 2023-05-12,09:04:06.000,132,11025761,12925,0,1683882245,13126.373948929999,110.48305835999781,53557.15995096 2023-05-12,09:04:07.000,132,11025731,13205,0,1683882246,13126.373948929999,110.47600922999845,53557.08309264 2023-05-12,09:04:08.000,132,11025714,12965,0,1683882247,13126.42783940999,110.49010749000445,53557.15296384 2023-05-12,09:04:09.000,132,11025713,13045,0,1683882248,13126.47499358,110.4689600999991,53557.2088608 2023-05-12,09:04:10.000,132,11025700,12925,0,1683882249,13126.52888405999,110.42666532000294,53557.25078352 2023-05-12,09:04:11.000,132,11025713,12885,0,1683882250,13126.52888405999,110.41256706000422,53557.18789944001 2023-05-12,09:04:12.000,132,11025706,13045,0,1683882251,13126.562565609995,110.41961619000358,53557.20187368 2023-05-12,09:04:13.000,132,11025664,13285,0,1683882252,13126.623192399995,110.37732141000015,53557.292706240005 2023-05-12,09:04:14.000,132,11025761,13005,0,1683882253,13126.683819189995,110.37732141000015,53557.35559032001 2023-05-12,09:04:15.000,132,11025724,12965,0,1683882254,13126.704028119995,110.39141966999887,53557.4184744 2023-05-12,09:04:16.000,132,11025721,13165,0,1683882255,13126.69729181,110.39141966999887,53557.40450016001 2023-05-12,09:04:17.000,132,11025717,13045,0,1683882256,13126.663610259995,110.37732141000015,53557.40450016001 2023-05-12,09:04:18.000,132,11025709,13085,0,1683882257,13126.71750074,110.38437053999951,53557.45341000001 2023-05-12,09:04:19.000,132,11025753,13005,0,1683882258,13126.79160014999,110.36322315000143,53557.54424256 2023-05-12,09:04:20.000,132,11025683,13005,0,1683882259,13126.825281699996,110.39846879999823,53557.51629408 2023-05-12,09:04:21.000,132,11025710,12925,0,1683882260,13126.81854539,110.39846879999823,53557.530268320006 2023-05-12,09:04:22.000,132,11025744,12845,0,1683882261,13126.852226939991,110.38437053999951,53557.50231984001 2023-05-12,09:04:23.000,132,11025716,12885,0,1683882262,13126.892644799991,110.38437053999951,53557.628088000005 2023-05-12,09:04:24.000,132,11025716,13005,0,1683882263,13126.912853729991,110.36322315000143,53557.65603648 2023-05-12,09:04:25.000,132,11025705,13045,0,1683882264,13126.892644799991,110.34207576000335,53557.67001072001 2023-05-12,09:04:26.000,132,11025682,13365,0,1683882265,13126.953271589991,110.320928369998,53557.6630236 2023-05-12,09:04:27.000,132,11025745,13125,0,1683882266,13126.926326349996,110.34207576000335,53557.676997840004 2023-05-12,09:04:28.000,132,11025709,13085,0,1683882267,13126.89938111,110.35617402000207,53557.7328948 2023-05-12,09:04:29.000,132,11025698,13365,0,1683882268,13126.953271589991,110.36322315000143,53557.78180464 2023-05-12,09:04:30.000,132,11025728,13045,0,1683882269,13127.020634690001,110.34207576000335,53557.87962432 2023-05-12,09:04:31.000,132,11025727,13005,0,1683882270,13127.020634690001,110.30683010999928,53557.914559920006 2023-05-12,09:04:32.000,132,11025730,13285,0,1683882271,13127.061052550001,110.34912489000271,53557.88661144001 2023-05-12,09:04:33.000,132,11025697,13005,0,1683882272,13127.061052550001,110.37027228000079,53557.95648264001 2023-05-12,09:04:34.000,132,11025712,12925,0,1683882273,13127.074525169992,110.37732141000015,53557.99840536 2023-05-12,09:04:35.000,132,11025734,13005,0,1683882274,13127.121679340002,110.39141966999887,53558.061289440004 2023-05-12,09:04:36.000,132,11025702,12885,0,1683882275,13127.209251369997,110.39846879999823,53558.06827656 2023-05-12,09:04:37.000,132,11025718,12965,0,1683882276,13127.162097200002,110.40551793000486,53558.09622504 2023-05-12,09:04:38.000,132,11025698,12845,0,1683882277,13127.222723990002,110.42666532000294,53558.11019928 2023-05-12,09:04:39.000,132,11025693,13085,0,1683882278,13127.249669229997,110.41256706000422,53558.13814776 2023-05-12,09:04:40.000,132,11025727,13085,0,1683882279,13127.229460299997,110.41961619000358,53558.16609624 2023-05-12,09:04:41.000,132,11025728,13005,0,1683882280,13127.236196609992,110.40551793000486,53558.131160640005 2023-05-12,09:04:42.000,132,11025659,13125,0,1683882281,13127.276614469993,110.44781271000102,53558.201031840006 2023-05-12,09:04:43.000,132,11025703,13005,0,1683882282,13127.364186499988,110.41961619000358,53558.33378712 2023-05-12,09:04:44.000,132,11025701,12925,0,1683882283,13127.438285909993,110.4337144500023,53558.33378712 2023-05-12,09:04:45.000,132,11025687,12925,0,1683882284,13127.458494839993,110.39846879999823,53558.36173560001 2023-05-12,09:04:46.000,132,11025708,13285,0,1683882285,13127.471967459998,110.38437053999951,53558.45955528001 2023-05-12,09:04:47.000,132,11025757,13045,0,1683882286,13127.485440079989,110.40551793000486,53558.417632560006 2023-05-12,09:04:48.000,132,11025719,13085,0,1683882287,13127.492176389998,110.37027228000079,53558.43859392001 2023-05-12,09:04:49.000,132,11025704,12845,0,1683882288,13127.505649009989,110.44076358000166,53558.43859392001 2023-05-12,09:04:50.000,132,11025694,13085,0,1683882289,13127.566275799989,110.44781271000102,53558.55737496001 2023-05-12,09:04:51.000,132,11025692,13165,0,1683882290,13127.613429969999,110.41961619000358,53558.59231056 2023-05-12,09:04:52.000,132,11025673,13165,0,1683882291,13127.620166279994,110.4337144500023,53558.5713492 2023-05-12,09:04:53.000,132,11025727,13005,0,1683882292,13127.73468355,110.41256706000422,53558.60628480001 2023-05-12,09:04:54.000,132,11025723,13045,0,1683882293,13127.82899188999,110.4337144500023,53558.69711736001 2023-05-12,09:04:55.000,132,11025746,13085,0,1683882294,13127.923300229995,110.39141966999887,53558.74602720001 2023-05-12,09:04:56.000,132,11025677,12965,0,1683882295,13127.97719071,110.41961619000358,53558.79493704001 2023-05-12,09:04:57.000,132,11025747,12965,0,1683882296,13128.004135949996,110.37732141000015,53558.76698856 2023-05-12,09:04:58.000,132,11025685,13125,0,1683882297,13128.084971669996,110.39846879999823,53558.77397568001 2023-05-12,09:04:59.000,132,11025713,12765,0,1683882298,13128.179280010001,110.40551793000486,53558.89275672001 2023-05-12,09:05:00.000,132,11025685,12965,0,1683882299,13128.307269899997,110.39141966999887,53558.97660216 2023-05-12,09:05:01.000,132,11025704,13125,0,1683882300,13128.367896689997,110.38437053999951,53559.03249912001 2023-05-12,09:05:02.000,132,11025733,13085,0,1683882301,13128.435259789992,110.37732141000015,53559.06044760001 2023-05-12,09:05:03.000,132,11025742,12885,0,1683882302,13128.522831820002,110.38437053999951,53559.21416424 2023-05-12,09:05:04.000,132,11025766,12925,0,1683882303,13128.617140159993,110.36322315000143,53559.22115136 2023-05-12,09:05:05.000,132,11025703,13045,0,1683882304,13128.671030639998,110.37027228000079,53559.29800968001 2023-05-12,09:05:06.000,132,11025735,13165,0,1683882305,13128.772075289999,110.39141966999887,53559.29102256 2023-05-12,09:05:07.000,132,11025686,13205,0,1683882306,13128.799020529994,110.4337144500023,53559.3399324 2023-05-12,09:05:08.000,132,11025694,13125,0,1683882307,13128.89332887,110.37732141000015,53559.38185512 2023-05-12,09:05:09.000,132,11025749,12965,0,1683882308,13129.03479138,110.38437053999951,53559.50762328 2023-05-12,09:05:10.000,132,11025759,12965,0,1683882309,13129.05500031,110.34912489000271,53559.62640432 2023-05-12,09:05:11.000,132,11025723,13085,0,1683882310,13129.122363409995,110.36322315000143,53559.6543528 2023-05-12,09:05:12.000,132,11025699,13005,0,1683882311,13129.122363409995,110.37027228000079,53559.6543528 2023-05-12,09:05:13.000,132,11025751,12805,0,1683882312,13129.20993543999,110.39846879999823,53559.77313384 2023-05-12,09:05:14.000,132,11025729,13245,0,1683882313,13129.304243779996,110.38437053999951,53559.84300504 2023-05-12,09:05:15.000,132,11025731,12845,0,1683882314,13129.385079499996,110.39141966999887,53559.926850480006 2023-05-12,09:05:16.000,132,11025752,13045,0,1683882315,13129.412024739991,110.38437053999951,53559.96178608 2023-05-12,09:05:17.000,132,11025694,13205,0,1683882316,13129.492860459992,110.39141966999887,53560.05261864 2023-05-12,09:05:18.000,132,11025709,12965,0,1683882317,13129.580432490002,110.39846879999823,53560.143451200005 2023-05-12,09:05:19.000,132,11025725,12925,0,1683882318,13129.600641420002,110.37732141000015,53560.16441256001 2023-05-12,09:05:20.000,132,11025763,13285,0,1683882319,13129.641059280002,110.39141966999887,53560.25524512001 2023-05-12,09:05:21.000,132,11025713,12845,0,1683882320,13129.661268210002,110.41961619000358,53560.29716784 2023-05-12,09:05:22.000,132,11025722,12965,0,1683882321,13129.688213449997,110.41961619000358,53560.35306480001 2023-05-12,09:05:23.000,132,11025707,13085,0,1683882322,13129.795994409993,110.41961619000358,53560.4928072 2023-05-12,09:05:24.000,132,11025712,12965,0,1683882323,13129.917247989993,110.45486184000038,53560.5626784 2023-05-12,09:05:25.000,132,11025717,13005,0,1683882324,13129.971138469999,110.46191096999974,53560.65351096 2023-05-12,09:05:26.000,132,11025732,12965,0,1683882325,13130.018292639994,110.42666532000294,53560.716395040006 2023-05-12,09:05:27.000,132,11025701,13125,0,1683882326,13130.038501569994,110.4971566200038,53560.7024208 2023-05-12,09:05:28.000,132,11025702,12925,0,1683882327,13130.092392049999,110.52535314000124,53560.79325336 2023-05-12,09:05:29.000,132,11025714,13085,0,1683882328,13130.13280991,110.56059878999804,53560.83517608001 2023-05-12,09:05:30.000,132,11025689,13005,0,1683882329,13130.17322777,110.56764792000467,53560.884085920006 2023-05-12,09:05:31.000,132,11025686,13085,0,1683882330,13130.24732717999,110.58879531000275,53560.97491848001 2023-05-12,09:05:32.000,132,11025716,13005,0,1683882331,13130.301217659995,110.63813921999827,53560.99587984 2023-05-12,09:05:33.000,132,11025714,13445,0,1683882332,13130.42920754999,110.60994270000083,53561.149596480005 2023-05-12,09:05:34.000,132,11025728,13005,0,1683882333,13130.49657065,110.63813921999827,53561.24042904001 2023-05-12,09:05:35.000,132,11025736,13005,0,1683882334,13130.55719744,110.62404095999955,53561.296326 2023-05-12,09:05:36.000,132,11025718,13205,0,1683882335,13130.617824230001,110.62404095999955,53561.30331312 2023-05-12,09:05:37.000,132,11025744,13125,0,1683882336,13130.563933749996,110.6451883500049,53561.366197200005 2023-05-12,09:05:38.000,132,11025712,13085,0,1683882337,13130.651505779992,110.6451883500049,53561.42209416 2023-05-12,09:05:39.000,132,11025711,12965,0,1683882338,13130.759286740002,110.68748313000106,53561.54786232001 2023-05-12,09:05:40.000,132,11025734,13125,0,1683882339,13130.833386149992,110.6804340000017,53561.6107464 2023-05-12,09:05:41.000,132,11025686,13245,0,1683882340,13130.880540320002,110.65928661000362,53561.701578960005 2023-05-12,09:05:42.000,132,11025727,12965,0,1683882341,13130.927694489998,110.66633574000298,53561.750488800004 2023-05-12,09:05:43.000,132,11025734,12925,0,1683882342,13130.894012939993,110.6804340000017,53561.79241152001 2023-05-12,09:05:44.000,132,11025744,13005,0,1683882343,13130.927694489998,110.68748313000106,53561.8552956 2023-05-12,09:05:45.000,132,11025709,13125,0,1683882344,13130.981584970003,110.67338487000234,53561.939141040006 2023-05-12,09:05:46.000,132,11025708,12925,0,1683882345,13130.981584970003,110.66633574000298,53561.93215392001 2023-05-12,09:05:47.000,132,11025732,12965,0,1683882346,13130.968112349998,110.65928661000362,53562.00202512 2023-05-12,09:05:48.000,132,11025726,13045,0,1683882347,13130.974848659993,110.6804340000017,53562.036960720005 2023-05-12,09:05:49.000,132,11025697,13205,0,1683882348,13131.075893309993,110.6310900899989,53562.16272888 2023-05-12,09:05:50.000,132,11025755,13005,0,1683882349,13131.048948069998,110.62404095999955,53562.22561296001 2023-05-12,09:05:51.000,132,11025709,13045,0,1683882350,13131.062420689988,110.60994270000083,53562.24657432001 2023-05-12,09:05:52.000,132,11025714,12925,0,1683882351,13131.028739139998,110.6310900899989,53562.21163872 2023-05-12,09:05:53.000,132,11025696,13245,0,1683882352,13131.035475449993,110.66633574000298,53562.28849704 2023-05-12,09:05:54.000,132,11025702,13085,0,1683882353,13131.075893309993,110.6804340000017,53562.35138112 2023-05-12,09:05:55.000,132,11025751,13125,0,1683882354,13131.116311169993,110.70158138999977,53562.45618792 2023-05-12,09:05:56.000,132,11025705,12765,0,1683882355,13131.143256409989,110.70158138999977,53562.48413640001 2023-05-12,09:05:57.000,132,11025679,13045,0,1683882356,13131.129783789998,110.67338487000234,53562.540033360005 2023-05-12,09:05:58.000,132,11025710,13165,0,1683882357,13131.217355819994,110.72977791000449,53562.60291744001 2023-05-12,09:05:59.000,132,11025718,13045,0,1683882358,13131.176937959994,110.71567964999849,53562.67278864 2023-05-12,09:06:00.000,132,11025705,12845,0,1683882359,13131.217355819994,110.73682704000385,53562.65182728001 2023-05-12,09:06:01.000,132,11025699,13085,0,1683882360,13131.197146889994,110.75092530000256,53562.65182728001 2023-05-12,09:06:02.000,132,11025709,12605,0,1683882361,13131.224092129989,110.76502356000128,53562.707724240005 2023-05-12,09:06:03.000,132,11025721,12885,0,1683882362,13131.298191539994,110.72977791000449,53562.81951816001 2023-05-12,09:06:04.000,132,11025714,12965,0,1683882363,13131.36555463999,110.7438761700032,53562.88240224 2023-05-12,09:06:05.000,132,11025707,13085,0,1683882364,13131.39249988,110.76502356000128,53562.91035072 2023-05-12,09:06:06.000,132,11025738,12965,0,1683882365,13131.419445119995,110.75092530000256,53562.93131208 2023-05-12,09:06:07.000,132,11025724,12885,0,1683882366,13131.39249988,110.75797443000192,53562.98022192 2023-05-12,09:06:08.000,132,11025727,13125,0,1683882367,13131.42618142999,110.77207269000064,53562.994196160005 2023-05-12,09:06:09.000,132,11025690,12925,0,1683882368,13131.45312667,110.7438761700032,53563.092015840004 2023-05-12,09:06:10.000,132,11025689,13165,0,1683882369,13131.480071909995,110.72977791000449,53563.10599008001 2023-05-12,09:06:11.000,132,11025712,12805,0,1683882370,13131.459862979995,110.75092530000256,53563.10599008001 2023-05-12,09:06:12.000,132,11025704,13125,0,1683882371,13131.49354453,110.70863051999913,53563.09900296 2023-05-12,09:06:13.000,132,11025728,12765,0,1683882372,13131.52722607999,110.72272877999785,53563.23874536 2023-05-12,09:06:14.000,132,11025747,12925,0,1683882373,13131.560907629995,110.75092530000256,53563.259706720004 2023-05-12,09:06:15.000,132,11025736,12925,0,1683882374,13131.560907629995,110.71567964999849,53563.280668080006 2023-05-12,09:06:16.000,132,11025732,12965,0,1683882375,13131.57438025,110.72977791000449,53563.33656504 2023-05-12,09:06:17.000,132,11025682,12925,0,1683882376,13131.56764393999,110.68748313000106,53563.23175824001 2023-05-12,09:06:18.000,132,11025727,12965,0,1683882377,13131.57438025,110.68748313000106,53563.37150064001 2023-05-12,09:06:19.000,132,11025718,13165,0,1683882378,13131.601325489995,110.66633574000298,53563.39944912001 2023-05-12,09:06:20.000,132,11025691,13085,0,1683882379,13131.682161209996,110.63813921999827,53563.448358960006 2023-05-12,09:06:21.000,132,11025720,13085,0,1683882380,13131.641743349996,110.66633574000298,53563.38547488 2023-05-12,09:06:22.000,132,11025730,13125,0,1683882381,13131.682161209996,110.65223748000426,53563.45534608 2023-05-12,09:06:23.000,132,11025754,13045,0,1683882382,13131.762996929996,110.61699183000019,53563.57412712 2023-05-12,09:06:24.000,132,11025713,13045,0,1683882383,13131.762996929996,110.62404095999955,53563.52521728 2023-05-12,09:06:25.000,132,11025723,12765,0,1683882384,13131.783205859996,110.6310900899989,53563.62303696 2023-05-12,09:06:26.000,132,11025692,13045,0,1683882385,13131.823623719996,110.62404095999955,53563.62303696 2023-05-12,09:06:27.000,132,11025695,12845,0,1683882386,13131.783205859996,110.62404095999955,53563.60906272001 2023-05-12,09:06:28.000,132,11025734,12925,0,1683882387,13131.837096340001,110.63813921999827,53563.616049840006 2023-05-12,09:06:29.000,132,11025693,13045,0,1683882388,13131.965086229997,110.60994270000083,53563.72784376001 2023-05-12,09:06:30.000,132,11025739,13205,0,1683882389,13132.018976710002,110.65223748000426,53563.76976648 2023-05-12,09:06:31.000,132,11025735,13365,0,1683882390,13132.018976710002,110.62404095999955,53563.76976648 2023-05-12,09:06:32.000,132,11025735,12885,0,1683882391,13131.992031469992,110.62404095999955,53563.79771496 2023-05-12,09:06:33.000,132,11025729,13085,0,1683882392,13131.992031469992,110.62404095999955,53563.77675360001 2023-05-12,09:06:34.000,132,11025745,12965,0,1683882393,13132.052658259992,110.60994270000083,53563.83963768 2023-05-12,09:06:35.000,132,11025706,13245,0,1683882394,13132.072867189992,110.59584444000211,53563.881560400005 2023-05-12,09:06:36.000,132,11025700,13125,0,1683882395,13132.099812430002,110.60994270000083,53563.88854752 2023-05-12,09:06:37.000,132,11025706,13005,0,1683882396,13132.099812430002,110.60289357000147,53563.90950888 2023-05-12,09:06:38.000,132,11025718,13245,0,1683882397,13132.106548739997,110.6310900899989,53563.93745736 2023-05-12,09:06:39.000,132,11025734,12845,0,1683882398,13132.200857080003,110.63813921999827,53564.049251280005 2023-05-12,09:06:40.000,132,11025700,13125,0,1683882399,13132.200857080003,110.6310900899989,53564.04226416001 2023-05-12,09:06:41.000,132,11025743,12965,0,1683882400,13132.214329699993,110.6310900899989,53564.02828992 2023-05-12,09:06:42.000,132,11025739,12925,0,1683882401,13132.173911839993,110.62404095999955,53564.07021264001 2023-05-12,09:06:43.000,132,11025709,12965,0,1683882402,13132.221066009988,110.60289357000147,53564.07719976 2023-05-12,09:06:44.000,132,11025685,13125,0,1683882403,13132.268220179998,110.61699183000019,53564.1261096 2023-05-12,09:06:45.000,132,11025747,12965,0,1683882404,13132.322110659989,110.63813921999827,53564.18200656 2023-05-12,09:06:46.000,132,11025675,13205,0,1683882405,13132.335583279993,110.6451883500049,53564.15405808 2023-05-12,09:06:47.000,132,11025758,13045,0,1683882406,13132.281692799988,110.66633574000298,53564.18200656 2023-05-12,09:06:48.000,132,11025728,12925,0,1683882407,13132.301901729988,110.65223748000426,53564.18200656 2023-05-12,09:06:49.000,132,11025710,13085,0,1683882408,13132.362528519989,110.65223748000426,53564.25187776 2023-05-12,09:06:50.000,132,11025709,12765,0,1683882409,13132.389473759999,110.6804340000017,53564.27283912 2023-05-12,09:06:51.000,132,11025729,12805,0,1683882410,13132.295165419993,110.6451883500049,53564.20296792 2023-05-12,09:06:52.000,132,11025701,12925,0,1683882411,13132.402946379989,110.6451883500049,53564.3007876 2023-05-12,09:06:53.000,132,11025740,13125,0,1683882412,13132.48378209999,110.6451883500049,53564.39860728001 2023-05-12,09:06:54.000,132,11025732,13325,0,1683882413,13132.50399102999,110.6804340000017,53564.44053 2023-05-12,09:06:55.000,132,11025758,12925,0,1683882414,13132.52419995999,110.60289357000147,53564.44053 2023-05-12,09:06:56.000,132,11025723,12965,0,1683882415,13132.52419995999,110.66633574000298,53564.44053 2023-05-12,09:06:57.000,132,11025717,13085,0,1683882416,13132.470309479999,110.63813921999827,53564.39860728001 2023-05-12,09:06:58.000,132,11025703,13125,0,1683882417,13132.50399102999,110.65223748000426,53564.40559440001 2023-05-12,09:06:59.000,132,11025703,12965,0,1683882418,13132.530936269999,110.62404095999955,53564.48245272 2023-05-12,09:07:00.000,132,11025694,13085,0,1683882419,13132.56461781999,110.6310900899989,53564.48245272 2023-05-12,09:07:01.000,132,11025707,13125,0,1683882420,13132.57135413,110.63813921999827,53564.55931104 2023-05-12,09:07:02.000,132,11025721,12925,0,1683882421,13132.5511452,110.58879531000275,53564.51738832 2023-05-12,09:07:03.000,132,11025734,12845,0,1683882422,13132.60503567999,110.58174618000339,53564.58725952 2023-05-12,09:07:04.000,132,11025733,13085,0,1683882423,13132.61177199,110.56764792000467,53564.58725952 2023-05-12,09:07:05.000,132,11025735,13205,0,1683882424,13132.638717229995,110.55354965999868,53564.5802724 2023-05-12,09:07:06.000,132,11025700,13205,0,1683882425,13132.62524460999,110.51830401000188,53564.601233760004 2023-05-12,09:07:07.000,132,11025724,13005,0,1683882426,13132.62524460999,110.55354965999868,53564.65713072 2023-05-12,09:07:08.000,132,11025722,13285,0,1683882427,13132.598299369994,110.5324022700006,53564.63616936 2023-05-12,09:07:09.000,132,11025724,12845,0,1683882428,13132.65218985,110.49010749000445,53564.74796328 2023-05-12,09:07:10.000,132,11025698,13085,0,1683882429,13132.679135089995,110.48305835999781,53564.6850792 2023-05-12,09:07:11.000,132,11025721,12965,0,1683882430,13132.63198092,110.44076358000166,53564.72700192 2023-05-12,09:07:12.000,132,11025723,13125,0,1683882431,13132.578090439994,110.45486184000038,53564.64315648001 2023-05-12,09:07:13.000,132,11025758,13045,0,1683882432,13132.598299369994,110.42666532000294,53564.720014800005 2023-05-12,09:07:14.000,132,11025695,13085,0,1683882433,13132.618508299995,110.40551793000486,53564.74097616001 2023-05-12,09:07:15.000,132,11025732,12925,0,1683882434,13132.618508299995,110.41961619000358,53564.720014800005 2023-05-12,09:07:16.000,132,11025735,12925,0,1683882435,13132.618508299995,110.41961619000358,53564.77591176 2023-05-12,09:07:17.000,132,11025710,13005,0,1683882436,13132.618508299995,110.38437053999951,53564.768924640004 2023-05-12,09:07:18.000,132,11025719,12965,0,1683882437,13132.62524460999,110.39141966999887,53564.83180872001 2023-05-12,09:07:19.000,132,11025729,12965,0,1683882438,13132.719552949995,110.35617402000207,53564.85277008 2023-05-12,09:07:20.000,132,11025738,13285,0,1683882439,13132.71281664,110.320928369998,53564.86674432 2023-05-12,09:07:21.000,132,11025660,13085,0,1683882440,13132.73302557,110.34912489000271,53564.81783448 2023-05-12,09:07:22.000,132,11025692,13005,0,1683882441,13132.72628925999,110.335026630004,53564.85277008 2023-05-12,09:07:23.000,132,11025707,12965,0,1683882442,13132.840806529995,110.32797750000464,53564.88071856001 2023-05-12,09:07:24.000,132,11025733,12965,0,1683882443,13132.91490594,110.30683010999928,53564.99949960001 2023-05-12,09:07:25.000,132,11025721,12765,0,1683882444,13132.91490594,110.335026630004,53564.99251248 2023-05-12,09:07:26.000,132,11025727,12845,0,1683882445,13132.941851179996,110.34912489000271,53565.06238368 2023-05-12,09:07:27.000,132,11025689,12965,0,1683882446,13132.87448808,110.31387923999864,53564.99949960001 2023-05-12,09:07:28.000,132,11025736,12925,0,1683882447,13132.948587489991,110.2856827200012,53565.07635792001 2023-05-12,09:07:29.000,132,11025725,13165,0,1683882448,13132.948587489991,110.27863359000185,53565.055396560005 2023-05-12,09:07:30.000,132,11025749,13005,0,1683882449,13133.009214279991,110.320928369998,53565.11129352 2023-05-12,09:07:31.000,132,11025707,12965,0,1683882450,13132.989005349991,110.34207576000335,53565.04840944001 2023-05-12,09:07:32.000,132,11025695,12925,0,1683882451,13133.022686899996,110.35617402000207,53565.11129352 2023-05-12,09:07:33.000,132,11025697,12805,0,1683882452,13133.056368450001,110.38437053999951,53565.14622912001 2023-05-12,09:07:34.000,132,11025740,13045,0,1683882453,13133.137204170001,110.38437053999951,53565.23007456 2023-05-12,09:07:35.000,132,11025751,13245,0,1683882454,13133.191094649992,110.36322315000143,53565.25802304 2023-05-12,09:07:36.000,132,11025747,12925,0,1683882455,13133.177622030002,110.39141966999887,53565.29994576 2023-05-12,09:07:37.000,132,11025716,12925,0,1683882456,13133.197830960002,110.41961619000358,53565.223087440005 2023-05-12,09:07:38.000,132,11025722,13245,0,1683882457,13133.292139299992,110.42666532000294,53565.271997280004 2023-05-12,09:07:39.000,132,11025701,13005,0,1683882458,13133.352766089993,110.48305835999781,53565.36981696 2023-05-12,09:07:40.000,132,11025721,12965,0,1683882459,13133.386447639998,110.48305835999781,53565.46763664 2023-05-12,09:07:41.000,132,11025717,12845,0,1683882460,13133.413392879993,110.51830401000188,53565.48161088001 2023-05-12,09:07:42.000,132,11025768,13125,0,1683882461,13133.413392879993,110.52535314000124,53565.460649520006 2023-05-12,09:07:43.000,132,11025725,12965,0,1683882462,13133.453810739993,110.53945139999996,53565.44667528 2023-05-12,09:07:44.000,132,11025750,13045,0,1683882463,13133.500964909988,110.54650052999932,53565.48161088001 2023-05-12,09:07:45.000,132,11025755,13205,0,1683882464,13133.575064319994,110.52535314000124,53565.572443439996 2023-05-12,09:07:46.000,132,11025750,13045,0,1683882465,13133.608745869999,110.53945139999996,53565.61436616 2023-05-12,09:07:47.000,132,11025743,13085,0,1683882466,13133.608745869999,110.54650052999932,53565.57943056001 2023-05-12,09:07:48.000,132,11025738,13085,0,1683882467,13133.696317899994,110.58174618000339,53565.663276 2023-05-12,09:07:49.000,132,11025716,13245,0,1683882468,13133.81083517,110.55354965999868,53565.82397976 2023-05-12,09:07:50.000,132,11025764,13045,0,1683882469,13133.81083517,110.58174618000339,53565.8030184 2023-05-12,09:07:51.000,132,11025722,12725,0,1683882470,13133.817571479995,110.60994270000083,53565.796031280006 2023-05-12,09:07:52.000,132,11025692,13205,0,1683882471,13133.78388992999,110.60994270000083,53565.81000552 2023-05-12,09:07:53.000,132,11025739,13365,0,1683882472,13133.82430778999,110.59584444000211,53565.78904416001 2023-05-12,09:07:54.000,132,11025740,13085,0,1683882473,13133.92535243999,110.58879531000275,53565.88686384001 2023-05-12,09:07:55.000,132,11025706,13125,0,1683882474,13133.91187982,110.59584444000211,53565.93577368001 2023-05-12,09:07:56.000,132,11025718,12925,0,1683882475,13133.91187982,110.58174618000339,53565.893850960005 2023-05-12,09:07:57.000,132,11025711,12925,0,1683882476,13133.938825059995,110.5324022700006,53565.942760800004 2023-05-12,09:07:58.000,132,11025717,13125,0,1683882477,13134.01292447,110.51125488000253,53566.00564488001 2023-05-12,09:07:59.000,132,11025739,13205,0,1683882478,13134.060078639995,110.53945139999996,53566.02660624 2023-05-12,09:08:00.000,132,11025731,13125,0,1683882479,13134.08702387999,110.4971566200038,53565.99865776 2023-05-12,09:08:01.000,132,11025677,13005,0,1683882480,13134.04660601999,110.51125488000253,53565.97070928 2023-05-12,09:08:02.000,132,11025747,13085,0,1683882481,13134.05334233,110.46191096999974,53566.02660624 2023-05-12,09:08:03.000,132,11025738,13085,0,1683882482,13134.12744173999,110.47600922999845,53566.09647744 2023-05-12,09:08:04.000,132,11025702,13045,0,1683882483,13134.140914359996,110.41961619000358,53566.15936152 2023-05-12,09:08:05.000,132,11025722,13045,0,1683882484,13134.248695319991,110.40551793000486,53566.180322880005 2023-05-12,09:08:06.000,132,11025719,13125,0,1683882485,13134.289113179992,110.41961619000358,53566.23621984 2023-05-12,09:08:07.000,132,11025692,12925,0,1683882486,13134.302585799996,110.45486184000038,53566.25019408001 2023-05-12,09:08:08.000,132,11025688,12925,0,1683882487,13134.383421519997,110.39846879999823,53566.23621984 2023-05-12,09:08:09.000,132,11025707,12965,0,1683882488,13134.396894140002,110.39846879999823,53566.299103920006 2023-05-12,09:08:10.000,132,11025721,13045,0,1683882489,13134.464257239997,110.32797750000464,53566.28512968 2023-05-12,09:08:11.000,132,11025750,13125,0,1683882490,13134.457520930002,110.34912489000271,53566.361988 2023-05-12,09:08:12.000,132,11025734,13285,0,1683882491,13134.497938790002,110.335026630004,53566.40391072 2023-05-12,09:08:13.000,132,11025727,13085,0,1683882492,13134.558565580002,110.320928369998,53566.515704640005 2023-05-12,09:08:14.000,132,11025716,13085,0,1683882493,13134.625928679998,110.29978097999992,53566.47378192 2023-05-12,09:08:15.000,132,11025677,12965,0,1683882494,13134.625928679998,110.32797750000464,53566.52967888 2023-05-12,09:08:16.000,132,11025744,13085,0,1683882495,13134.605719749998,110.320928369998,53566.54365312 2023-05-12,09:08:17.000,132,11025725,13285,0,1683882496,13134.524884029997,110.29273185000056,53566.55064024 2023-05-12,09:08:18.000,132,11025727,13085,0,1683882497,13134.592247129993,110.23633880999841,53566.52269176 2023-05-12,09:08:19.000,132,11025733,12885,0,1683882498,13134.646137609998,110.22928967999906,53566.64845992 2023-05-12,09:08:20.000,132,11025726,12765,0,1683882499,13134.666346539998,110.20109316000162,53566.66942128 2023-05-12,09:08:21.000,132,11025737,13005,0,1683882500,13134.652873919993,110.20814229000098,53566.69736976 2023-05-12,09:08:22.000,132,11025731,13125,0,1683882501,13134.652873919993,110.15174924999883,53566.58557584001 2023-05-12,09:08:23.000,132,11025740,12965,0,1683882502,13134.693291779993,110.13060186000075,53566.72531824001 2023-05-12,09:08:24.000,132,11025669,13045,0,1683882503,13134.666346539998,110.10240534000332,53566.75326672001 2023-05-12,09:08:25.000,132,11025747,12925,0,1683882504,13134.700028089988,110.06715968999924,53566.802176560006 2023-05-12,09:08:26.000,132,11025707,13125,0,1683882505,13134.753918569993,110.04601230000117,53566.77422808001 2023-05-12,09:08:27.000,132,11025746,13245,0,1683882506,13134.673082849993,110.02486491000309,53566.77422808001 2023-05-12,09:08:28.000,132,11025721,12885,0,1683882507,13134.700028089988,110.02486491000309,53566.76724096 2023-05-12,09:08:29.000,132,11025722,13045,0,1683882508,13134.774127499993,110.01781578000373,53566.85807352 2023-05-12,09:08:30.000,132,11025724,12965,0,1683882509,13134.821281669989,109.98961925999902,53566.90698336 2023-05-12,09:08:31.000,132,11025703,13085,0,1683882510,13134.780863809989,109.98961925999902,53566.86506064 2023-05-12,09:08:32.000,132,11025726,12925,0,1683882511,13134.720237019988,109.96142274000158,53566.84409928001 2023-05-12,09:08:33.000,132,11025707,12925,0,1683882512,13134.774127499993,109.9755210000003,53566.86506064 2023-05-12,09:08:34.000,132,11025706,13125,0,1683882513,13134.875172149994,109.9755210000003,53566.92794472 2023-05-12,09:08:35.000,132,11025680,13325,0,1683882514,13134.908853699999,109.98961925999902,53566.99082880001 2023-05-12,09:08:36.000,132,11025732,13005,0,1683882515,13134.929062629999,110.00371751999774,53566.96288032001 2023-05-12,09:08:37.000,132,11025691,13005,0,1683882516,13134.929062629999,109.94732448000286,53567.03275152 2023-05-12,09:08:38.000,132,11025724,12925,0,1683882517,13134.98295310999,109.99666838999838,53567.067687120005 2023-05-12,09:08:39.000,132,11025691,12845,0,1683882518,13135.036843589995,109.99666838999838,53567.067687120005 2023-05-12,09:08:40.000,132,11025731,13045,0,1683882519,13135.06378882999,110.02486491000309,53567.081661359996 2023-05-12,09:08:41.000,132,11025708,12845,0,1683882520,13135.00989835,110.03191404000245,53567.05371288 2023-05-12,09:08:42.000,132,11025728,13085,0,1683882521,13135.057052519995,110.03896317000181,53567.10262272 2023-05-12,09:08:43.000,132,11025749,13165,0,1683882522,13135.05031621,110.06715968999924,53567.14454544 2023-05-12,09:08:44.000,132,11025755,13125,0,1683882523,13135.15136086,110.03191404000245,53567.24236512 2023-05-12,09:08:45.000,132,11025713,12965,0,1683882524,13135.137888239995,110.01076665000437,53567.305249200006 2023-05-12,09:08:46.000,132,11025716,13125,0,1683882525,13135.110943,110.02486491000309,53567.26332648 2023-05-12,09:08:47.000,132,11025701,13245,0,1683882526,13135.04357989999,110.00371751999774,53567.22140376 2023-05-12,09:08:48.000,132,11025739,13085,0,1683882527,13135.117679309995,110.01076665000437,53567.27730072001 2023-05-12,09:08:49.000,132,11025734,12925,0,1683882528,13135.06378882999,110.01781578000373,53567.32621056001 2023-05-12,09:08:50.000,132,11025749,13045,0,1683882529,13135.110943,109.98961925999902,53567.32621056001 2023-05-12,09:08:51.000,132,11025708,13125,0,1683882530,13135.06378882999,109.99666838999838,53567.29127496 2023-05-12,09:08:52.000,132,11025685,13085,0,1683882531,13135.110943,109.93322622000414,53567.3401848 2023-05-12,09:08:53.000,132,11025744,13205,0,1683882532,13135.15136086,109.9402753500035,53567.41704312 2023-05-12,09:08:54.000,132,11025758,13045,0,1683882533,13135.158097169995,109.91912795999815,53567.43101736 2023-05-12,09:08:55.000,132,11025698,13125,0,1683882534,13135.13115193,109.95437361000222,53567.4799272 2023-05-12,09:08:56.000,132,11025674,13005,0,1683882535,13135.110943,109.91207882999879,53567.38210752 2023-05-12,09:08:57.000,132,11025681,12885,0,1683882536,13135.02337096999,109.93322622000414,53567.38909464 2023-05-12,09:08:58.000,132,11025709,12965,0,1683882537,13135.03010728,109.89798057000007,53567.32621056001 2023-05-12,09:08:59.000,132,11025696,13285,0,1683882538,13134.98295310999,109.90502969999943,53567.403068880005 2023-05-12,09:09:00.000,132,11025703,12965,0,1683882539,13135.016634659994,109.91207882999879,53567.43101736 2023-05-12,09:09:01.000,132,11025752,12885,0,1683882540,13135.00989835,109.85568579000392,53567.46595296001 2023-05-12,09:09:02.000,132,11025710,12805,0,1683882541,13135.00989835,109.876833180002,53567.4799272 2023-05-12,09:09:03.000,132,11025678,13245,0,1683882542,13134.96948049,109.876833180002,53567.48691432 2023-05-12,09:09:04.000,132,11025742,13045,0,1683882543,13134.861699529989,109.89798057000007,53567.410056 2023-05-12,09:09:05.000,132,11025736,13125,0,1683882544,13134.908853699999,109.91207882999879,53567.48691432 2023-05-12,09:09:06.000,132,11025727,12765,0,1683882545,13134.875172149994,109.89798057000007,53567.500888560004 2023-05-12,09:09:07.000,132,11025767,13365,0,1683882546,13134.821281669989,109.89798057000007,53567.403068880005 2023-05-12,09:09:08.000,132,11025745,13085,0,1683882547,13134.821281669989,109.86978405000264,53567.42403024001 2023-05-12,09:09:09.000,132,11025716,13005,0,1683882548,13134.854963219994,109.88388231000135,53567.472940080006 2023-05-12,09:09:10.000,132,11025705,13205,0,1683882549,13134.875172149994,109.86273492000328,53567.42403024001 2023-05-12,09:09:11.000,132,11025687,13125,0,1683882550,13134.875172149994,109.88388231000135,53567.43800448 2023-05-12,09:09:12.000,132,11025720,12965,0,1683882551,13134.774127499993,109.92617709000478,53567.37512040001 2023-05-12,09:09:13.000,132,11025718,13125,0,1683882552,13134.807809049998,109.876833180002,53567.43101736 2023-05-12,09:09:14.000,132,11025735,12885,0,1683882553,13134.807809049998,109.89093144000071,53567.38909464 2023-05-12,09:09:15.000,132,11025698,12925,0,1683882554,13134.841490599989,109.90502969999943,53567.4799272 2023-05-12,09:09:16.000,132,11025718,12725,0,1683882555,13134.801072739989,109.876833180002,53567.39608176001 2023-05-12,09:09:17.000,132,11025753,13005,0,1683882556,13134.807809049998,109.82044013999985,53567.41704312 2023-05-12,09:09:18.000,132,11025707,13085,0,1683882557,13134.854963219994,109.81339101000049,53567.45896584 2023-05-12,09:09:19.000,132,11025709,13125,0,1683882558,13134.807809049998,109.81339101000049,53567.45896584 2023-05-12,09:09:20.000,132,11025735,13245,0,1683882559,13134.814545359994,109.83453839999856,53567.42403024001 2023-05-12,09:09:21.000,132,11025671,13045,0,1683882560,13134.794336429994,109.83453839999856,53567.38909464 2023-05-12,09:09:22.000,132,11025648,13045,0,1683882561,13134.807809049998,109.84863666000456,53567.36114616 2023-05-12,09:09:23.000,132,11025718,13125,0,1683882562,13134.848226909999,109.84158752999792,53567.41704312 2023-05-12,09:09:24.000,132,11025715,12965,0,1683882563,13134.935798939994,109.84863666000456,53567.42403024001 2023-05-12,09:09:25.000,132,11025729,13045,0,1683882564,13134.956007869994,109.89093144000071,53567.46595296001 2023-05-12,09:09:26.000,132,11025711,12925,0,1683882565,13135.016634659994,109.89093144000071,53567.451978720004 2023-05-12,09:09:27.000,132,11025716,13005,0,1683882566,13135.03010728,109.91207882999879,53567.43800448 2023-05-12,09:09:28.000,132,11025712,12845,0,1683882567,13135.08399775999,109.96847187000094,53567.38909464 2023-05-12,09:09:29.000,132,11025689,13085,0,1683882568,13135.10420668999,109.9402753500035,53567.41704312 2023-05-12,09:09:30.000,132,11025716,13045,0,1683882569,13135.158097169995,109.95437361000222,53567.410056 2023-05-12,09:09:31.000,132,11025718,13005,0,1683882570,13135.12441561999,109.9755210000003,53567.41704312 2023-05-12,09:09:32.000,132,11025761,13085,0,1683882571,13135.18504240999,109.98257012999966,53567.44499160001 2023-05-12,09:09:33.000,132,11025648,12925,0,1683882572,13135.30629598999,109.9755210000003,53567.48691432 2023-05-12,09:09:34.000,132,11025670,13205,0,1683882573,13135.346713849991,110.00371751999774,53567.521849920005 2023-05-12,09:09:35.000,132,11025757,13005,0,1683882574,13135.35345016,109.96847187000094,53567.46595296001 2023-05-12,09:09:36.000,132,11025702,13125,0,1683882575,13135.37365909,109.98961925999902,53567.50787568 2023-05-12,09:09:37.000,132,11025704,13085,0,1683882576,13135.339977539996,109.96847187000094,53567.41704312 2023-05-12,09:09:38.000,132,11025715,13205,0,1683882577,13135.33324123,109.9755210000003,53567.472940080006 2023-05-12,09:09:39.000,132,11025736,13165,0,1683882578,13135.41407695,109.95437361000222,53567.50787568 2023-05-12,09:09:40.000,132,11025655,13165,0,1683882579,13135.461231119996,110.01076665000437,53567.51486280001 2023-05-12,09:09:41.000,132,11025704,13125,0,1683882580,13135.454494810001,109.98257012999966,53567.51486280001 2023-05-12,09:09:42.000,132,11025705,12605,0,1683882581,13135.454494810001,110.00371751999774,53567.44499160001 2023-05-12,09:09:43.000,132,11025768,13045,0,1683882582,13135.515121600001,109.98961925999902,53567.5497984 2023-05-12,09:09:44.000,132,11025739,13045,0,1683882583,13135.515121600001,110.04601230000117,53567.57774688 2023-05-12,09:09:45.000,132,11025686,12885,0,1683882584,13135.488176359991,110.05306143000053,53567.59870824 2023-05-12,09:09:46.000,132,11025728,12965,0,1683882585,13135.508385289992,110.01781578000373,53567.54281128001 2023-05-12,09:09:47.000,132,11025690,12925,0,1683882586,13135.447758499991,110.06011055999988,53567.472940080006 2023-05-12,09:09:48.000,132,11025670,13005,0,1683882587,13135.467967429991,110.03896317000181,53567.55678552 2023-05-12,09:09:49.000,132,11025690,13285,0,1683882588,13135.488176359991,109.98257012999966,53567.57774688 2023-05-12,09:09:50.000,132,11025687,12965,0,1683882589,13135.447758499991,109.94732448000286,53567.570759760005 2023-05-12,09:09:51.000,132,11025669,13205,0,1683882590,13135.380395399996,109.88388231000135,53567.53582416 2023-05-12,09:09:52.000,132,11025720,12925,0,1683882591,13135.26587812999,109.86978405000264,53567.403068880005 2023-05-12,09:09:53.000,132,11025693,13045,0,1683882592,13135.22546026999,109.83453839999856,53567.46595296001 2023-05-12,09:09:54.000,132,11025731,13285,0,1683882593,13135.24566919999,109.79929275000177,53567.45896584 2023-05-12,09:09:55.000,132,11025681,13205,0,1683882594,13135.22546026999,109.7640470999977,53567.4799272 2023-05-12,09:09:56.000,132,11025676,13165,0,1683882595,13135.16483347999,109.75699796999834,53567.43800448 2023-05-12,09:09:57.000,132,11025728,13125,0,1683882596,13135.15136086,109.7640470999977,53567.39608176001 2023-05-12,09:09:58.000,132,11025694,12925,0,1683882597,13135.15136086,109.74289970999962,53567.36114616 2023-05-12,09:09:59.000,132,11025698,12885,0,1683882598,13135.12441561999,109.7288014500009,53567.31223632 2023-05-12,09:10:00.000,132,11025681,13125,0,1683882599,13135.13115193,109.6935558000041,53567.31922344 2023-05-12,09:10:01.000,132,11025733,13085,0,1683882600,13134.98295310999,109.67945753999811,53567.24236512 2023-05-12,09:10:02.000,132,11025724,13005,0,1683882601,13135.02337096999,109.6301136300026,53567.19345528 2023-05-12,09:10:03.000,132,11025734,13085,0,1683882602,13135.02337096999,109.59486797999853,53567.2004424 2023-05-12,09:10:04.000,132,11025671,12845,0,1683882603,13135.077261449995,109.55257320000237,53567.17249392 2023-05-12,09:10:05.000,132,11025696,12765,0,1683882604,13135.077261449995,109.52437667999766,53567.22839088001 2023-05-12,09:10:06.000,132,11025710,12845,0,1683882605,13135.016634659994,109.48913103000086,53567.10960984001 2023-05-12,09:10:07.000,132,11025745,13005,0,1683882606,13134.949271559999,109.5173275499983,53567.13057120001 2023-05-12,09:10:08.000,132,11025732,12765,0,1683882607,13134.96274417999,109.4820819000015,53567.06070000001 2023-05-12,09:10:09.000,132,11025716,12965,0,1683882608,13134.98295310999,109.4820819000015,53567.0257644 2023-05-12,09:10:10.000,132,11025687,13165,0,1683882609,13135.00316203999,109.46798364000279,53567.06070000001 2023-05-12,09:10:11.000,132,11025708,12925,0,1683882610,13134.96948049,109.44683625000471,53566.99082880001 2023-05-12,09:10:12.000,132,11025659,12885,0,1683882611,13134.96948049,109.3833940800032,53566.92794472 2023-05-12,09:10:13.000,132,11025671,12925,0,1683882612,13134.96948049,109.36929582000448,53566.94191896001 2023-05-12,09:10:14.000,132,11025692,13285,0,1683882613,13134.98295310999,109.34814842999913,53566.96288032001 2023-05-12,09:10:15.000,132,11025698,12845,0,1683882614,13134.915590009994,109.33405017000041,53566.96288032001 2023-05-12,09:10:16.000,132,11025719,13125,0,1683882615,13134.854963219994,109.36224668999785,53566.85807352 2023-05-12,09:10:17.000,132,11025712,13005,0,1683882616,13134.848226909999,109.30585365000297,53566.84409928001 2023-05-12,09:10:18.000,132,11025698,13125,0,1683882617,13134.801072739989,109.31290278000233,53566.78820232 2023-05-12,09:10:19.000,132,11025718,13125,0,1683882618,13134.706764399998,109.2706079999989,53566.73929248 2023-05-12,09:10:20.000,132,11025679,13125,0,1683882619,13134.801072739989,109.26355886999954,53566.82313792001 2023-05-12,09:10:21.000,132,11025700,13125,0,1683882620,13134.814545359994,109.2353623500021,53566.76724096 2023-05-12,09:10:22.000,132,11025755,12965,0,1683882621,13134.794336429994,109.19306756999868,53566.64845992 2023-05-12,09:10:23.000,132,11025750,13285,0,1683882622,13134.726973329998,109.20011669999803,53566.66243416 2023-05-12,09:10:24.000,132,11025721,13085,0,1683882623,13134.700028089988,109.15077279000252,53566.634485680006 2023-05-12,09:10:25.000,132,11025675,12885,0,1683882624,13134.666346539998,109.1719201800006,53566.59955008 2023-05-12,09:10:26.000,132,11025703,12765,0,1683882625,13134.679819159988,109.15077279000252,53566.6414728 2023-05-12,09:10:27.000,132,11025693,12805,0,1683882626,13134.565301889997,109.12962540000444,53566.52967888 2023-05-12,09:10:28.000,132,11025721,12925,0,1683882627,13134.565301889997,109.14372366000316,53566.50871752001 2023-05-12,09:10:29.000,132,11025712,12965,0,1683882628,13134.558565580002,109.15782192000188,53566.54365312 2023-05-12,09:10:30.000,132,11025714,13405,0,1683882629,13134.572038199993,109.1719201800006,53566.45980768001 2023-05-12,09:10:31.000,132,11025728,12925,0,1683882630,13134.518147720002,109.1366745300038,53566.40391072 2023-05-12,09:10:32.000,132,11025733,13005,0,1683882631,13134.403630449997,109.17896930999996,53566.31307816 2023-05-12,09:10:33.000,132,11025723,13285,0,1683882632,13134.423839379997,109.14372366000316,53566.34102664001 2023-05-12,09:10:34.000,132,11025745,13005,0,1683882633,13134.430575689992,109.15077279000252,53566.36897512001 2023-05-12,09:10:35.000,132,11025752,12925,0,1683882634,13134.383421519997,109.14372366000316,53566.31307816 2023-05-12,09:10:36.000,132,11025725,13005,0,1683882635,13134.349739969992,109.19306756999868,53566.20128424001 2023-05-12,09:10:37.000,132,11025735,13005,0,1683882636,13134.309322109992,109.17896930999996,53566.20128424001 2023-05-12,09:10:38.000,132,11025732,13165,0,1683882637,13134.356476280002,109.14372366000316,53566.180322880005 2023-05-12,09:10:39.000,132,11025689,13165,0,1683882638,13134.322794729997,109.12962540000444,53566.19429712 2023-05-12,09:10:40.000,132,11025767,13205,0,1683882639,13134.302585799996,109.1366745300038,53566.13840016 2023-05-12,09:10:41.000,132,11025717,12925,0,1683882640,13134.208277459991,109.15077279000252,53566.03359336001 2023-05-12,09:10:42.000,132,11025715,12925,0,1683882641,13134.235222700001,109.15077279000252,53566.00564488001 2023-05-12,09:10:43.000,132,11025695,13285,0,1683882642,13134.255431630001,109.15077279000252,53565.99167064 2023-05-12,09:10:44.000,132,11025667,12805,0,1683882643,13134.262167939996,109.17896930999996,53565.9776964 2023-05-12,09:10:45.000,132,11025747,13005,0,1683882644,13134.295849490001,109.14372366000316,53565.9776964 2023-05-12,09:10:46.000,132,11025738,13005,0,1683882645,13134.268904249991,109.16487105000124,53565.942760800004 2023-05-12,09:10:47.000,132,11025724,12925,0,1683882646,13134.228486389991,109.15782192000188,53565.82397976 2023-05-12,09:10:48.000,132,11025731,13285,0,1683882647,13134.275640560001,109.15077279000252,53565.87987672 2023-05-12,09:10:49.000,132,11025760,13125,0,1683882648,13134.275640560001,109.12257626999781,53565.83096688 2023-05-12,09:10:50.000,132,11025710,13285,0,1683882649,13134.262167939996,109.12257626999781,53565.78904416001 2023-05-12,09:10:51.000,132,11025704,13285,0,1683882650,13134.201541149996,109.12962540000444,53565.726160080005 2023-05-12,09:10:52.000,132,11025727,13125,0,1683882651,13134.262167939996,109.15077279000252,53565.740134319996 2023-05-12,09:10:53.000,132,11025686,13325,0,1683882652,13134.289113179992,109.10847800999909,53565.74712144001 2023-05-12,09:10:54.000,132,11025712,12845,0,1683882653,13134.322794729997,109.12962540000444,53565.69122448 2023-05-12,09:10:55.000,132,11025730,12965,0,1683882654,13134.268904249991,109.08733062000101,53565.64231464 2023-05-12,09:10:56.000,132,11025728,12925,0,1683882655,13134.241959009996,109.12257626999781,53565.57943056001 2023-05-12,09:10:57.000,132,11025707,13165,0,1683882656,13134.201541149996,109.06618323000293,53565.509559360005 2023-05-12,09:10:58.000,132,11025706,12925,0,1683882657,13134.201541149996,109.04503584000486,53565.49558512 2023-05-12,09:10:59.000,132,11025686,12925,0,1683882658,13134.147650669991,109.05208497000422,53565.50257224001 2023-05-12,09:11:00.000,132,11025714,13085,0,1683882659,13134.181332219996,109.0732323600023,53565.49558512 2023-05-12,09:11:01.000,132,11025723,12925,0,1683882660,13134.167859599991,109.05913410000358,53565.45366240001 2023-05-12,09:11:02.000,132,11025711,12965,0,1683882661,13134.11396912,109.04503584000486,53565.38379120001 2023-05-12,09:11:03.000,132,11025690,13165,0,1683882662,13134.15438698,109.00274106000143,53565.38379120001 2023-05-12,09:11:04.000,132,11025729,12925,0,1683882663,13134.147650669991,109.00274106000143,53565.39776544 2023-05-12,09:11:05.000,132,11025724,13045,0,1683882664,13134.13417805,108.99569193000207,53565.38379120001 2023-05-12,09:11:06.000,132,11025725,12845,0,1683882665,13134.13417805,109.00979019000079,53565.32789424 2023-05-12,09:11:07.000,132,11025693,13245,0,1683882666,13134.07355126,108.98159367000335,53565.223087440005 2023-05-12,09:11:08.000,132,11025718,13085,0,1683882667,13134.06681494999,108.99569193000207,53565.24404880001 2023-05-12,09:11:09.000,132,11025679,12925,0,1683882668,13134.08702387999,108.96749541000463,53565.20212608 2023-05-12,09:11:10.000,132,11025723,13085,0,1683882669,13134.12744173999,108.99569193000207,53565.20212608 2023-05-12,09:11:11.000,132,11025734,13285,0,1683882670,13134.13417805,108.96749541000463,53565.139242 2023-05-12,09:11:12.000,132,11025690,13285,0,1683882671,13134.0331334,109.00274106000143,53565.08334504 2023-05-12,09:11:13.000,132,11025738,13325,0,1683882672,13134.060078639995,109.00274106000143,53565.02744808001 2023-05-12,09:11:14.000,132,11025745,13205,0,1683882673,13134.120705429996,109.03093757999886,53565.08334504 2023-05-12,09:11:15.000,132,11025711,13125,0,1683882674,13134.09376019,109.04503584000486,53565.055396560005 2023-05-12,09:11:16.000,132,11025704,13045,0,1683882675,13134.08702387999,109.05913410000358,53565.02744808001 2023-05-12,09:11:17.000,132,11025694,13045,0,1683882676,13134.10723280999,109.0732323600023,53564.95058976001 2023-05-12,09:11:18.000,132,11025679,13005,0,1683882677,13134.201541149996,109.12257626999781,53565.006486720005 2023-05-12,09:11:19.000,132,11025723,13165,0,1683882678,13134.188068529991,109.10142887999973,53564.99251248 2023-05-12,09:11:20.000,132,11025733,12965,0,1683882679,13134.17459591,109.12257626999781,53564.94360264 2023-05-12,09:11:21.000,132,11025734,13245,0,1683882680,13134.12744173999,109.10142887999973,53564.8248216 2023-05-12,09:11:22.000,132,11025678,13005,0,1683882681,13134.100496499996,109.10847800999909,53564.85277008 2023-05-12,09:11:23.000,132,11025678,12885,0,1683882682,13134.181332219996,109.12257626999781,53564.90866704001 2023-05-12,09:11:24.000,132,11025719,12965,0,1683882683,13134.167859599991,109.08733062000101,53564.8946928 2023-05-12,09:11:25.000,132,11025740,13085,0,1683882684,13134.167859599991,109.08733062000101,53564.8248216 2023-05-12,09:11:26.000,132,11025702,12925,0,1683882685,13134.167859599991,109.0732323600023,53564.80386024 2023-05-12,09:11:27.000,132,11025744,13045,0,1683882686,13134.11396912,109.08028149000165,53564.74796328 2023-05-12,09:11:28.000,132,11025710,12965,0,1683882687,13134.188068529991,109.03093757999886,53564.79687312 2023-05-12,09:11:29.000,132,11025707,13125,0,1683882688,13134.228486389991,109.05913410000358,53564.79687312 2023-05-12,09:11:30.000,132,11025748,13005,0,1683882689,13134.201541149996,109.12257626999781,53564.81084736001 2023-05-12,09:11:31.000,132,11025741,12845,0,1683882690,13134.161123289996,109.11552713999845,53564.65713072 2023-05-12,09:11:32.000,132,11025671,12845,0,1683882691,13134.221750079996,109.11552713999845,53564.72700192 2023-05-12,09:11:33.000,132,11025695,12885,0,1683882692,13134.376685210002,109.17896930999996,53564.78289888001 2023-05-12,09:11:34.000,132,11025676,12965,0,1683882693,13134.356476280002,109.16487105000124,53564.78289888001 2023-05-12,09:11:35.000,132,11025765,12965,0,1683882694,13134.369948899992,109.16487105000124,53564.76193752001 2023-05-12,09:11:36.000,132,11025695,13165,0,1683882695,13134.396894140002,109.16487105000124,53564.74097616001 2023-05-12,09:11:37.000,132,11025719,13085,0,1683882696,13134.390157829992,109.19306756999868,53564.6850792 2023-05-12,09:11:38.000,132,11025701,13005,0,1683882697,13134.390157829992,109.20716583000467,53564.64315648001 2023-05-12,09:11:39.000,132,11025719,12765,0,1683882698,13134.457520930002,109.20011669999803,53564.70604056 2023-05-12,09:11:40.000,132,11025694,13085,0,1683882699,13134.484466169997,109.22126409000339,53564.71302768001 2023-05-12,09:11:41.000,132,11025747,13245,0,1683882700,13134.497938790002,109.22126409000339,53564.720014800005 2023-05-12,09:11:42.000,132,11025711,13085,0,1683882701,13134.504675099997,109.22126409000339,53564.72700192 2023-05-12,09:11:43.000,132,11025750,13125,0,1683882702,13134.538356650002,109.21421496000403,53564.768924640004 2023-05-12,09:11:44.000,132,11025722,13045,0,1683882703,13134.538356650002,109.24241148000146,53564.74097616001 2023-05-12,09:11:45.000,132,11025690,13125,0,1683882704,13134.518147720002,109.20716583000467,53564.69206632001 2023-05-12,09:11:46.000,132,11025714,13085,0,1683882705,13134.545092959997,109.20011669999803,53564.76193752001 2023-05-12,09:11:47.000,132,11025711,12925,0,1683882706,13134.504675099997,109.22126409000339,53564.69206632001 2023-05-12,09:11:48.000,132,11025722,13245,0,1683882707,13134.538356650002,109.20716583000467,53564.720014800005 2023-05-12,09:11:49.000,132,11025726,13125,0,1683882708,13134.558565580002,109.25650974000018,53564.720014800005 2023-05-12,09:11:50.000,132,11025712,12925,0,1683882709,13134.625928679998,109.22831322000275,53564.77591176 2023-05-12,09:11:51.000,132,11025696,13085,0,1683882710,13134.652873919993,109.24946061000082,53564.70604056 2023-05-12,09:11:52.000,132,11025683,13125,0,1683882711,13134.666346539998,109.2847062600049,53564.72700192 2023-05-12,09:11:53.000,132,11025735,13165,0,1683882712,13134.578774510002,109.31290278000233,53564.71302768001 2023-05-12,09:11:54.000,132,11025763,12925,0,1683882713,13134.619192370003,109.31290278000233,53564.66411784001 2023-05-12,09:11:55.000,132,11025676,13405,0,1683882714,13134.706764399998,109.34814842999913,53564.78289888001 2023-05-12,09:11:56.000,132,11025690,13085,0,1683882715,13134.706764399998,109.39749234000192,53564.72700192 2023-05-12,09:11:57.000,132,11025679,13165,0,1683882716,13134.733709639993,109.39044321000256,53564.72700192 2023-05-12,09:11:58.000,132,11025734,13085,0,1683882717,13134.767391189998,109.42568885999935,53564.74097616001 2023-05-12,09:11:59.000,132,11025689,12925,0,1683882718,13134.801072739989,109.45388538000407,53564.720014800005 2023-05-12,09:12:00.000,132,11025716,13285,0,1683882719,13134.780863809989,109.41159060000064,53564.72700192 2023-05-12,09:12:01.000,132,11025710,12925,0,1683882720,13134.740445949988,109.43978711999807,53564.69905344 2023-05-12,09:12:02.000,132,11025711,13045,0,1683882721,13134.787600119998,109.46093451000343,53564.69905344 2023-05-12,09:12:03.000,132,11025724,13085,0,1683882722,13134.834754289994,109.46798364000279,53564.74796328 2023-05-12,09:12:04.000,132,11025710,12965,0,1683882723,13134.848226909999,109.48913103000086,53564.76193752001 2023-05-12,09:12:05.000,132,11025704,13205,0,1683882724,13134.888644769999,109.4820819000015,53564.768924640004 2023-05-12,09:12:06.000,132,11025722,13125,0,1683882725,13134.875172149994,109.51027841999894,53564.80386024 2023-05-12,09:12:07.000,132,11025712,13045,0,1683882726,13134.881908459989,109.50322928999958,53564.69905344 2023-05-12,09:12:08.000,132,11025732,13085,0,1683882727,13134.90211738999,109.46798364000279,53564.733989039996 2023-05-12,09:12:09.000,132,11025732,12965,0,1683882728,13134.949271559999,109.49618016000022,53564.74097616001 2023-05-12,09:12:10.000,132,11025709,13205,0,1683882729,13134.956007869994,109.49618016000022,53564.74796328 2023-05-12,09:12:11.000,132,11025692,13085,0,1683882730,13134.98968942,109.43978711999807,53564.74097616001 2023-05-12,09:12:12.000,132,11025699,12925,0,1683882731,13135.05031621,109.41863973,53564.789886000006 2023-05-12,09:12:13.000,132,11025713,12925,0,1683882732,13135.15136086,109.44683625000471,53564.8248216 2023-05-12,09:12:14.000,132,11025699,13125,0,1683882733,13135.158097169995,109.43273798999871,53564.85975720001 2023-05-12,09:12:15.000,132,11025698,12605,0,1683882734,13135.14462454999,109.47503277000214,53564.789886000006 2023-05-12,09:12:16.000,132,11025708,12805,0,1683882735,13135.17156979,109.40454147000128,53564.84578296 2023-05-12,09:12:17.000,132,11025725,13125,0,1683882736,13135.15136086,109.44683625000471,53564.733989039996 2023-05-12,09:12:18.000,132,11025727,13005,0,1683882737,13135.18504240999,109.43273798999871,53564.74796328 2023-05-12,09:12:19.000,132,11025700,13205,0,1683882738,13135.218723959995,109.41159060000064,53564.83180872001 2023-05-12,09:12:20.000,132,11025737,12885,0,1683882739,13135.32650491999,109.39044321000256,53564.87373144 2023-05-12,09:12:21.000,132,11025718,13245,0,1683882740,13135.35345016,109.40454147000128,53564.86674432 2023-05-12,09:12:22.000,132,11025717,13445,0,1683882741,13135.447758499991,109.40454147000128,53564.84578296 2023-05-12,09:12:23.000,132,11025668,13045,0,1683882742,13135.521857909996,109.41863973,53564.86674432 2023-05-12,09:12:24.000,132,11025771,13005,0,1683882743,13135.575748390002,109.41159060000064,53564.86674432 2023-05-12,09:12:25.000,132,11025722,13125,0,1683882744,13135.622902559997,109.43978711999807,53564.84578296 2023-05-12,09:12:26.000,132,11025771,12805,0,1683882745,13135.744156139997,109.4820819000015,53564.85277008 2023-05-12,09:12:27.000,132,11025754,12965,0,1683882746,13135.737419830002,109.46798364000279,53564.86674432 2023-05-12,09:12:28.000,132,11025707,13125,0,1683882747,13135.831728169993,109.46798364000279,53564.91565416 2023-05-12,09:12:29.000,132,11025719,12965,0,1683882748,13135.979926989989,109.46798364000279,53565.006486720005 2023-05-12,09:12:30.000,132,11025708,13245,0,1683882749,13136.054026399994,109.50322928999958,53565.04142232 2023-05-12,09:12:31.000,132,11025696,13125,0,1683882750,13136.074235329994,109.51027841999894,53565.06238368 2023-05-12,09:12:32.000,132,11025747,12685,0,1683882751,13136.101180569989,109.51027841999894,53564.97155112 2023-05-12,09:12:33.000,132,11025699,13205,0,1683882752,13136.168543669999,109.52437667999766,53564.99251248 2023-05-12,09:12:34.000,132,11025714,12965,0,1683882753,13136.28979725,109.5173275499983,53565.006486720005 2023-05-12,09:12:35.000,132,11025760,13285,0,1683882754,13136.34368772999,109.54552407000301,53565.104306400004 2023-05-12,09:12:36.000,132,11025704,13085,0,1683882755,13136.45146869,109.53847494000365,53565.069370799996 2023-05-12,09:12:37.000,132,11025753,12765,0,1683882756,13136.559249649996,109.55257320000237,53565.104306400004 2023-05-12,09:12:38.000,132,11025722,13245,0,1683882757,13136.680503229996,109.55962233000173,53565.16719048001 2023-05-12,09:12:39.000,132,11025702,12805,0,1683882758,13136.707448469992,109.59486797999853,53565.19513896001 2023-05-12,09:12:40.000,132,11025680,12885,0,1683882759,13136.727657399992,109.55962233000173,53565.15321624 2023-05-12,09:12:41.000,132,11025721,12965,0,1683882760,13136.754602640001,109.60896624000452,53565.125267760006 2023-05-12,09:12:42.000,132,11025733,13245,0,1683882761,13136.808493119992,109.55257320000237,53565.09033216 2023-05-12,09:12:43.000,132,11025706,13125,0,1683882762,13136.916274080002,109.5173275499983,53565.237061679996 2023-05-12,09:12:44.000,132,11025754,12925,0,1683882763,13136.956691940002,109.50322928999958,53565.25802304 2023-05-12,09:12:45.000,132,11025703,12885,0,1683882764,13137.003846109998,109.4820819000015,53565.33488136001 2023-05-12,09:12:46.000,132,11025741,12965,0,1683882765,13137.003846109998,109.44683625000471,53565.292958640006 2023-05-12,09:12:47.000,132,11025724,13205,0,1683882766,13137.003846109998,109.41863973,53565.29994576 2023-05-12,09:12:48.000,132,11025709,13005,0,1683882767,13137.017318730002,109.41159060000064,53565.3488556 2023-05-12,09:12:49.000,132,11025730,12805,0,1683882768,13137.003846109998,109.40454147000128,53565.341868480005 2023-05-12,09:12:50.000,132,11025671,13205,0,1683882769,13137.024055039998,109.39749234000192,53565.32090712 2023-05-12,09:12:51.000,132,11025712,13205,0,1683882770,13136.990373489993,109.36929582000448,53565.36282984001 2023-05-12,09:12:52.000,132,11025721,13005,0,1683882771,13137.003846109998,109.36224668999785,53565.29994576 2023-05-12,09:12:53.000,132,11025685,12965,0,1683882772,13137.064472899998,109.31995191000169,53565.43270104001 2023-05-12,09:12:54.000,132,11025710,13125,0,1683882773,13137.084681829998,109.30585365000297,53565.47462376 2023-05-12,09:12:55.000,132,11025715,12685,0,1683882774,13137.057736590003,109.29880452000361,53565.44667528 2023-05-12,09:12:56.000,132,11025718,13005,0,1683882775,13137.098154449988,109.26355886999954,53565.42571392 2023-05-12,09:12:57.000,132,11025700,13045,0,1683882776,13137.017318730002,109.29175539000425,53565.37680408 2023-05-12,09:12:58.000,132,11025715,13005,0,1683882777,13137.064472899998,109.25650974000018,53565.390778320005 2023-05-12,09:12:59.000,132,11025718,13085,0,1683882778,13137.084681829998,109.2353623500021,53565.5235336 2023-05-12,09:13:00.000,132,11025731,13085,0,1683882779,13137.165517549998,109.2353623500021,53565.53052072001 2023-05-12,09:13:01.000,132,11025711,12925,0,1683882780,13137.192462789993,109.22831322000275,53565.509559360005 2023-05-12,09:13:02.000,132,11025725,13005,0,1683882781,13137.253089579994,109.22126409000339,53565.55148208001 2023-05-12,09:13:03.000,132,11025704,13005,0,1683882782,13137.313716369994,109.25650974000018,53565.607379040004 2023-05-12,09:13:04.000,132,11025710,13325,0,1683882783,13137.347397919999,109.2706079999989,53565.56545632 2023-05-12,09:13:05.000,132,11025749,13165,0,1683882784,13137.34066160999,109.31290278000233,53565.53750784 2023-05-12,09:13:06.000,132,11025750,13085,0,1683882785,13137.44170625999,109.30585365000297,53565.5934048 2023-05-12,09:13:07.000,132,11025718,12885,0,1683882786,13137.48886043,109.32700104000105,53565.58641768 2023-05-12,09:13:08.000,132,11025743,12805,0,1683882787,13137.62358662999,109.29880452000361,53565.628340400006 2023-05-12,09:13:09.000,132,11025730,12725,0,1683882788,13137.758312829996,109.2847062600049,53565.76808280001 2023-05-12,09:13:10.000,132,11025743,12965,0,1683882789,13137.818939619996,109.24241148000146,53565.7331472 2023-05-12,09:13:11.000,132,11025704,13125,0,1683882790,13137.83241224,109.24241148000146,53565.78205704 2023-05-12,09:13:12.000,132,11025689,13005,0,1683882791,13137.872830100001,109.21421496000403,53565.726160080005 2023-05-12,09:13:13.000,132,11025677,13085,0,1683882792,13137.967138439992,109.19306756999868,53565.74712144001 2023-05-12,09:13:14.000,132,11025665,13085,0,1683882793,13137.994083680001,109.15077279000252,53565.8728896 2023-05-12,09:13:15.000,132,11025708,13165,0,1683882794,13138.021028919997,109.1366745300038,53565.893850960005 2023-05-12,09:13:16.000,132,11025725,12925,0,1683882795,13138.061446779997,109.08733062000101,53565.87987672 2023-05-12,09:13:17.000,132,11025692,13125,0,1683882796,13138.115337260002,109.04503584000486,53565.83795400001 2023-05-12,09:13:18.000,132,11025725,13205,0,1683882797,13138.202909289997,108.96749541000463,53565.98468352001 2023-05-12,09:13:19.000,132,11025687,12965,0,1683882798,13138.209645599993,108.93929888999992,53565.99167064 2023-05-12,09:13:20.000,132,11025675,12885,0,1683882799,13138.256799770003,108.89700411000376,53565.99167064 2023-05-12,09:13:21.000,132,11025711,12885,0,1683882800,13138.209645599993,108.86880758999905,53565.91481232001 2023-05-12,09:13:22.000,132,11025695,13405,0,1683882801,13138.236590840002,108.84061107000161,53565.90083808 2023-05-12,09:13:23.000,132,11025705,13085,0,1683882802,13138.337635489988,108.81241455000418,53566.03359336001 2023-05-12,09:13:24.000,132,11025722,13125,0,1683882803,13138.404998589998,108.75602151000203,53566.05455472001 2023-05-12,09:13:25.000,132,11025702,12805,0,1683882804,13138.398262279989,108.74192325000331,53566.131413040006 2023-05-12,09:13:26.000,132,11025725,13125,0,1683882805,13138.458889069989,108.68553021000116,53566.10346456001 2023-05-12,09:13:27.000,132,11025684,13005,0,1683882806,13138.445416449998,108.66438282000308,53566.09647744 2023-05-12,09:13:28.000,132,11025683,13205,0,1683882807,13138.499306929989,108.65028456000437,53566.1174388 2023-05-12,09:13:29.000,132,11025725,13085,0,1683882808,13138.485834309999,108.62208803999965,53566.180322880005 2023-05-12,09:13:30.000,132,11025682,13005,0,1683882809,13138.519515859989,108.64323542999773,53566.12442592001 2023-05-12,09:13:31.000,132,11025763,13005,0,1683882810,13138.485834309999,108.60798978000093,53566.110451680004 2023-05-12,09:13:32.000,132,11025721,13245,0,1683882811,13138.55993371999,108.6150389100003,53566.17333576001 2023-05-12,09:13:33.000,132,11025695,13045,0,1683882812,13138.64076943999,108.57274413000414,53566.21525848 2023-05-12,09:13:34.000,132,11025726,13005,0,1683882813,13138.654242059994,108.55159673999879,53566.243206959996 2023-05-12,09:13:35.000,132,11025716,13125,0,1683882814,13138.64750575,108.57274413000414,53566.27115544001 2023-05-12,09:13:36.000,132,11025690,12885,0,1683882815,13138.64076943999,108.55159673999879,53566.229232720005 2023-05-12,09:13:37.000,132,11025713,13125,0,1683882816,13138.62729682,108.53749848000007,53566.21525848 2023-05-12,09:13:38.000,132,11025715,13005,0,1683882817,13138.634033129994,108.52340022000135,53566.21525848 2023-05-12,09:13:39.000,132,11025701,12925,0,1683882818,13138.735077779995,108.50225283000327,53566.29211680001 2023-05-12,09:13:40.000,132,11025754,12605,0,1683882819,13138.775495639995,108.54454760999943,53566.35500088 2023-05-12,09:13:41.000,132,11025723,13085,0,1683882820,13138.7485504,108.51635109000199,53566.32006528001 2023-05-12,09:13:42.000,132,11025747,13125,0,1683882821,13138.82938612,108.50225283000327,53566.361988 2023-05-12,09:13:43.000,132,11025713,13005,0,1683882822,13138.80917719,108.48110543999792,53566.348013760005 2023-05-12,09:13:44.000,132,11025709,13125,0,1683882823,13138.82264980999,108.50225283000327,53566.33403952 2023-05-12,09:13:45.000,132,11025717,12805,0,1683882824,13138.84285873999,108.48815457000455,53566.37596224 2023-05-12,09:13:46.000,132,11025732,13045,0,1683882825,13138.86980398,108.45290892000048,53566.348013760005 2023-05-12,09:13:47.000,132,11025721,13245,0,1683882826,13138.80244087999,108.4317615300024,53566.34102664001 2023-05-12,09:13:48.000,132,11025727,13205,0,1683882827,13138.86980398,108.41061414000433,53566.348013760005 2023-05-12,09:13:49.000,132,11025704,13205,0,1683882828,13138.937167079996,108.3330737100041,53566.43884632001 2023-05-12,09:13:50.000,132,11025737,13085,0,1683882829,13138.916958149995,108.26258241000323,53566.49474328 2023-05-12,09:13:51.000,132,11025715,12805,0,1683882830,13138.916958149995,108.2202876299998,53566.47378192 2023-05-12,09:13:52.000,132,11025737,12965,0,1683882831,13138.84285873999,108.21323850000044,53566.40391072 2023-05-12,09:13:53.000,132,11025724,13085,0,1683882832,13138.84959505,108.19914024000173,53566.45980768001 2023-05-12,09:13:54.000,132,11025711,13125,0,1683882833,13138.90348552999,108.185041980003,53566.410897839996 2023-05-12,09:13:55.000,132,11025783,13045,0,1683882834,13138.91022184,108.1568454599983,53566.48076904 2023-05-12,09:13:56.000,132,11025736,13005,0,1683882835,13138.916958149995,108.16389458999765,53566.45282056 2023-05-12,09:13:57.000,132,11025717,13125,0,1683882836,13138.88327659999,108.09340329000406,53566.48775616001 2023-05-12,09:13:58.000,132,11025696,13245,0,1683882837,13138.977584939996,108.07930502999807,53566.60653720001 2023-05-12,09:13:59.000,132,11025731,13045,0,1683882838,13138.977584939996,108.00881373000448,53566.5716016 2023-05-12,09:14:00.000,132,11025729,13085,0,1683882839,13138.98432124999,108.00176459999784,53566.60653720001 2023-05-12,09:14:01.000,132,11025726,13085,0,1683882840,13138.937167079996,107.96651895000105,53566.564614480005 2023-05-12,09:14:02.000,132,11025727,12925,0,1683882841,13138.916958149995,107.93832243000361,53566.52269176 2023-05-12,09:14:03.000,132,11025712,12805,0,1683882842,13138.977584939996,107.90307677999954,53566.59256296 2023-05-12,09:14:04.000,132,11025676,13085,0,1683882843,13138.997793869996,107.86783113000274,53566.634485680006 2023-05-12,09:14:05.000,132,11025739,13205,0,1683882844,13138.98432124999,107.83258547999867,53566.634485680006 2023-05-12,09:14:06.000,132,11025695,13205,0,1683882845,13138.98432124999,107.82553634999931,53566.60653720001 2023-05-12,09:14:07.000,132,11025714,13285,0,1683882846,13138.92369445999,107.81143809000059,53566.564614480005 2023-05-12,09:14:08.000,132,11025686,12925,0,1683882847,13138.977584939996,107.76914331000444,53566.55762736001 2023-05-12,09:14:09.000,132,11025704,12925,0,1683882848,13139.038211729996,107.79029070000252,53566.6414728 2023-05-12,09:14:10.000,132,11025731,13205,0,1683882849,13139.044948039991,107.76914331000444,53566.62749856001 2023-05-12,09:14:11.000,132,11025737,13005,0,1683882850,13139.038211729996,107.726848530001,53566.58557584001 2023-05-12,09:14:12.000,132,11025706,13125,0,1683882851,13139.105574829991,107.71979940000165,53566.6414728 2023-05-12,09:14:13.000,132,11025711,12805,0,1683882852,13139.226828409992,107.69865201000357,53566.711344 2023-05-12,09:14:14.000,132,11025694,12725,0,1683882853,13139.253773650002,107.71275027000229,53566.711344 2023-05-12,09:14:15.000,132,11025690,12845,0,1683882854,13139.253773650002,107.69865201000357,53566.71833112 2023-05-12,09:14:16.000,132,11025722,12765,0,1683882855,13139.287455199992,107.67045548999886,53566.71833112 2023-05-12,09:14:17.000,132,11025707,12965,0,1683882856,13139.253773650002,107.64225897000142,53566.66942128 2023-05-12,09:14:18.000,132,11025711,12885,0,1683882857,13139.300927819997,107.68455375000485,53566.732305360005 2023-05-12,09:14:19.000,132,11025723,13125,0,1683882858,13139.348081989992,107.61406245000398,53566.79518944001 2023-05-12,09:14:20.000,132,11025710,12965,0,1683882859,13139.375027230002,107.64225897000142,53566.83711216 2023-05-12,09:14:21.000,132,11025690,13125,0,1683882860,13139.375027230002,107.62111158000334,53566.79518944001 2023-05-12,09:14:22.000,132,11025740,13125,0,1683882861,13139.334609370002,107.67045548999886,53566.8161508 2023-05-12,09:14:23.000,132,11025726,12765,0,1683882862,13139.462599259998,107.65635723000014,53566.85807352 2023-05-12,09:14:24.000,132,11025712,13085,0,1683882863,13139.476071880003,107.67045548999886,53566.851086400005 2023-05-12,09:14:25.000,132,11025709,13365,0,1683882864,13139.523226049998,107.6634063599995,53566.85807352 2023-05-12,09:14:26.000,132,11025711,12805,0,1683882865,13139.583852839998,107.67045548999886,53566.93493184 2023-05-12,09:14:27.000,132,11025718,12965,0,1683882866,13139.550171289993,107.65635723000014,53566.87204776001 2023-05-12,09:14:28.000,132,11025692,13205,0,1683882867,13139.644479629998,107.6634063599995,53566.92095760001 2023-05-12,09:14:29.000,132,11025731,12885,0,1683882868,13139.745524279999,107.68455375000485,53567.018777280005 2023-05-12,09:14:30.000,132,11025732,12965,0,1683882869,13139.79941475999,107.726848530001,53567.00480304 2023-05-12,09:14:31.000,132,11025702,13285,0,1683882870,13139.833096309994,107.71979940000165,53566.94191896001 2023-05-12,09:14:32.000,132,11025710,13245,0,1683882871,13139.81962368999,107.73389766000037,53566.886022 2023-05-12,09:14:33.000,132,11025764,13285,0,1683882872,13139.92740465,107.726848530001,53566.92794472 2023-05-12,09:14:34.000,132,11025712,13125,0,1683882873,13139.994767749995,107.74799591999908,53566.969867440006 2023-05-12,09:14:35.000,132,11025729,13005,0,1683882874,13140.00824037,107.73389766000037,53567.018777280005 2023-05-12,09:14:36.000,132,11025720,12845,0,1683882875,13139.994767749995,107.78324157000316,53566.969867440006 2023-05-12,09:14:37.000,132,11025717,13205,0,1683882876,13140.04865823,107.79029070000252,53567.018777280005 2023-05-12,09:14:38.000,132,11025740,13045,0,1683882877,13140.12275763999,107.76914331000444,53567.0956356 2023-05-12,09:14:39.000,132,11025743,13165,0,1683882878,13140.12949395,107.73389766000037,53567.08864848001 2023-05-12,09:14:40.000,132,11025703,12965,0,1683882879,13140.176648119996,107.7620941799978,53567.116596960004 2023-05-12,09:14:41.000,132,11025750,12925,0,1683882880,13140.14296656999,107.75504504999844,53567.07467424 2023-05-12,09:14:42.000,132,11025740,12885,0,1683882881,13140.217065979996,107.76914331000444,53567.04672576 2023-05-12,09:14:43.000,132,11025737,12885,0,1683882882,13140.27095646,107.78324157000316,53567.17249392 2023-05-12,09:14:44.000,132,11025725,12965,0,1683882883,13140.365264799992,107.80438896000123,53567.15851968001 2023-05-12,09:14:45.000,132,11025698,13125,0,1683882884,13140.398946349997,107.81143809000059,53567.137558320006 2023-05-12,09:14:46.000,132,11025753,12925,0,1683882885,13140.446100519992,107.83258547999867,53567.186468160005 2023-05-12,09:14:47.000,132,11025708,13005,0,1683882886,13140.459573139997,107.79733983000187,53567.137558320006 2023-05-12,09:14:48.000,132,11025781,12885,0,1683882887,13140.479782069997,107.80438896000123,53567.186468160005 2023-05-12,09:14:49.000,132,11025739,12965,0,1683882888,13140.520199929997,107.81848721999995,53567.26332648 2023-05-12,09:14:50.000,132,11025743,12965,0,1683882889,13140.540408859997,107.80438896000123,53567.24935224 2023-05-12,09:14:51.000,132,11025743,13045,0,1683882890,13140.479782069997,107.82553634999931,53567.19345528 2023-05-12,09:14:52.000,132,11025741,12965,0,1683882891,13140.560617789997,107.84668374000466,53567.29127496 2023-05-12,09:14:53.000,132,11025725,13085,0,1683882892,13140.641453509998,107.8748802600021,53567.38909464 2023-05-12,09:14:54.000,132,11025699,12925,0,1683882893,13140.648189819993,107.88192939000146,53567.34717192001 2023-05-12,09:14:55.000,132,11025744,12845,0,1683882894,13140.661662439998,107.90307677999954,53567.3401848 2023-05-12,09:14:56.000,132,11025709,13125,0,1683882895,13140.675135060003,107.91717503999826,53567.333197680004 2023-05-12,09:14:57.000,132,11025744,12965,0,1683882896,13140.675135060003,107.98061720999976,53567.29826208001 2023-05-12,09:14:58.000,132,11025694,12885,0,1683882897,13140.668398749993,107.98766633999912,53567.305249200006 2023-05-12,09:14:59.000,132,11025681,12965,0,1683882898,13140.749234469993,107.93832243000361,53567.44499160001 2023-05-12,09:15:00.000,132,11025688,12805,0,1683882899,13140.803124949998,107.96651895000105,53567.43101736 2023-05-12,09:15:01.000,132,11025728,13125,0,1683882900,13140.789652329993,107.95946982000169,53567.42403024001 2023-05-12,09:15:02.000,132,11025731,13125,0,1683882901,13140.816597569989,107.94537156000297,53567.43101736 2023-05-12,09:15:03.000,132,11025732,13285,0,1683882902,13140.883960669998,107.93832243000361,53567.49390144001 2023-05-12,09:15:04.000,132,11025719,13045,0,1683882903,13140.863751739998,107.96651895000105,53567.46595296001 2023-05-12,09:15:05.000,132,11025716,13125,0,1683882904,13140.931114839994,107.94537156000297,53567.53582416 2023-05-12,09:15:06.000,132,11025727,13125,0,1683882905,13140.931114839994,107.96651895000105,53567.53582416 2023-05-12,09:15:07.000,132,11025715,12965,0,1683882906,13140.890696979994,107.9735680800004,53567.52883704 2023-05-12,09:15:08.000,132,11025734,12965,0,1683882907,13140.910905909994,107.95242069000233,53567.55678552 2023-05-12,09:15:09.000,132,11025731,13005,0,1683882908,13141.032159489994,107.96651895000105,53567.64761808 2023-05-12,09:15:10.000,132,11025704,12965,0,1683882909,13141.032159489994,108.01586286000384,53567.689540800005 2023-05-12,09:15:11.000,132,11025769,13165,0,1683882910,13141.05910472999,107.98766633999912,53567.640630960006 2023-05-12,09:15:12.000,132,11025724,12925,0,1683882911,13141.01868686999,108.01586286000384,53567.57774688 2023-05-12,09:15:13.000,132,11025707,13125,0,1683882912,13141.09952258999,108.00176459999784,53567.6546052 2023-05-12,09:15:14.000,132,11025717,13045,0,1683882913,13141.18709462,108.01586286000384,53567.689540800005 2023-05-12,09:15:15.000,132,11025694,13125,0,1683882914,13141.24772141,108.00176459999784,53567.77338624 2023-05-12,09:15:16.000,132,11025740,13205,0,1683882915,13141.26119402999,108.07225589999871,53567.67556656 2023-05-12,09:15:17.000,132,11025728,13125,0,1683882916,13141.34876606,108.04405938000127,53567.76639912 2023-05-12,09:15:18.000,132,11025719,13085,0,1683882917,13141.456547019996,108.00176459999784,53567.87819304001 2023-05-12,09:15:19.000,132,11025757,12965,0,1683882918,13141.496964879996,107.98061720999976,53567.87819304001 2023-05-12,09:15:20.000,132,11025743,13045,0,1683882919,13141.510437500001,107.99471546999848,53567.89915440001 2023-05-12,09:15:21.000,132,11025716,13085,0,1683882920,13141.49022857,107.98061720999976,53567.88518016 2023-05-12,09:15:22.000,132,11025739,13205,0,1683882921,13141.510437500001,107.95946982000169,53567.91312864 2023-05-12,09:15:23.000,132,11025732,12765,0,1683882922,13141.591273220001,107.96651895000105,53567.99697408001 2023-05-12,09:15:24.000,132,11025721,12965,0,1683882923,13141.631691080001,107.94537156000297,53568.08081952 2023-05-12,09:15:25.000,132,11025745,12965,0,1683882924,13141.678845249997,107.95242069000233,53568.09479376001 2023-05-12,09:15:26.000,132,11025745,13165,0,1683882925,13141.746208349992,107.93127330000425,53568.108768 2023-05-12,09:15:27.000,132,11025708,13205,0,1683882926,13141.712526800002,107.90307677999954,53568.05985816 2023-05-12,09:15:28.000,132,11025731,13125,0,1683882927,13141.746208349992,107.93127330000425,53568.15069072 2023-05-12,09:15:29.000,132,11025689,13005,0,1683882928,13141.793362520002,107.90307677999954,53568.19960056 2023-05-12,09:15:30.000,132,11025717,13165,0,1683882929,13141.847252999993,107.93832243000361,53568.28344600001 2023-05-12,09:15:31.000,132,11025689,13045,0,1683882930,13141.833780380002,107.92422417000489,53568.26947176 2023-05-12,09:15:32.000,132,11025699,12965,0,1683882931,13141.894407170003,107.9101259099989,53568.339342960004 2023-05-12,09:15:33.000,132,11025736,12925,0,1683882932,13141.968506579993,107.89602765000018,53568.43017552001 2023-05-12,09:15:34.000,132,11025705,12965,0,1683882933,13142.015660749988,107.9101259099989,53568.45113688001 2023-05-12,09:15:35.000,132,11025721,12765,0,1683882934,13142.035869679989,107.83258547999867,53568.47209824001 2023-05-12,09:15:36.000,132,11025701,12885,0,1683882935,13142.015660749988,107.86078200000338,53568.4930596 2023-05-12,09:15:37.000,132,11025708,13285,0,1683882936,13141.988715509993,107.78324157000316,53568.50004672001 2023-05-12,09:15:38.000,132,11025727,12845,0,1683882937,13141.948297649993,107.80438896000123,53568.4930596 2023-05-12,09:15:39.000,132,11025711,13085,0,1683882938,13141.995451819988,107.7761924400038,53568.61184064 2023-05-12,09:15:40.000,132,11025744,13045,0,1683882939,13142.076287539989,107.7620941799978,53568.66075048 2023-05-12,09:15:41.000,132,11025732,12725,0,1683882940,13142.008924439993,107.74094678999973,53568.63978912001 2023-05-12,09:15:42.000,132,11025688,12805,0,1683882941,13141.968506579993,107.726848530001,53568.68171184 2023-05-12,09:15:43.000,132,11025729,13125,0,1683882942,13142.056078609989,107.71275027000229,53568.75158304 2023-05-12,09:15:44.000,132,11025727,13285,0,1683882943,13142.042605989998,107.69160288000421,53568.76555728001 2023-05-12,09:15:45.000,132,11025756,13045,0,1683882944,13142.049342299993,107.68455375000485,53568.76555728001 2023-05-12,09:15:46.000,132,11025691,13325,0,1683882945,13142.042605989998,107.69160288000421,53568.75158304 2023-05-12,09:15:47.000,132,11025730,13005,0,1683882946,13141.968506579993,107.64930810000078,53568.72363456 2023-05-12,09:15:48.000,132,11025709,12925,0,1683882947,13142.022397059998,107.64225897000142,53568.73760880001 2023-05-12,09:15:49.000,132,11025694,13205,0,1683882948,13142.089760159994,107.60701332000463,53568.87036408 2023-05-12,09:15:50.000,132,11025713,13125,0,1683882949,13142.076287539989,107.62111158000334,53568.94023528 2023-05-12,09:15:51.000,132,11025745,12805,0,1683882950,13142.103232779999,107.59291505999863,53568.912286800005 2023-05-12,09:15:52.000,132,11025741,13165,0,1683882951,13142.069551229994,107.61406245000398,53568.842415600004 2023-05-12,09:15:53.000,132,11025697,12925,0,1683882952,13142.130178019994,107.63520984000206,53568.90529968001 2023-05-12,09:15:54.000,132,11025694,12925,0,1683882953,13142.19754111999,107.67045548999886,53568.93324816001 2023-05-12,09:15:55.000,132,11025714,12965,0,1683882954,13142.231222669994,107.6634063599995,53568.95420952001 2023-05-12,09:15:56.000,132,11025753,13085,0,1683882955,13142.231222669994,107.69160288000421,53568.9472224 2023-05-12,09:15:57.000,132,11025686,13205,0,1683882956,13142.27837683999,107.67045548999886,53569.00311936001 2023-05-12,09:15:58.000,132,11025720,13085,0,1683882957,13142.34573994,107.67045548999886,53569.0869648 2023-05-12,09:15:59.000,132,11025702,13125,0,1683882958,13142.372685179995,107.65635723000014,53569.079977680005 2023-05-12,09:16:00.000,132,11025684,13245,0,1683882959,13142.372685179995,107.65635723000014,53569.128887520004 2023-05-12,09:16:01.000,132,11025727,12885,0,1683882960,13142.392894109995,107.69865201000357,53569.06600344 2023-05-12,09:16:02.000,132,11025740,12925,0,1683882961,13142.433311969995,107.65635723000014,53569.02408072001 2023-05-12,09:16:03.000,132,11025717,13085,0,1683882962,13142.52762031,107.61406245000398,53569.17081024001 2023-05-12,09:16:04.000,132,11025676,13125,0,1683882963,13142.615192339996,107.6281607100027,53569.21972008001 2023-05-12,09:16:05.000,132,11025690,13165,0,1683882964,13142.66908282,107.6281607100027,53569.2616428 2023-05-12,09:16:06.000,132,11025720,13085,0,1683882965,13142.729709610001,107.6634063599995,53569.2267072 2023-05-12,09:16:07.000,132,11025747,12925,0,1683882966,13142.729709610001,107.62111158000334,53569.23369432 2023-05-12,09:16:08.000,132,11025744,12925,0,1683882967,13142.810545330001,107.60701332000463,53569.345488240004 2023-05-12,09:16:09.000,132,11025746,13205,0,1683882968,13142.844226879992,107.60701332000463,53569.28959128001 2023-05-12,09:16:10.000,132,11025747,12925,0,1683882969,13142.884644739992,107.61406245000398,53569.38042384 2023-05-12,09:16:11.000,132,11025714,12765,0,1683882970,13142.850963190001,107.59291505999863,53569.247668560005 2023-05-12,09:16:12.000,132,11025724,13045,0,1683882971,13142.945271529992,107.62111158000334,53569.4013852 2023-05-12,09:16:13.000,132,11025729,12765,0,1683882972,13143.046316179993,107.64930810000078,53569.513179120004 2023-05-12,09:16:14.000,132,11025718,13045,0,1683882973,13143.046316179993,107.68455375000485,53569.55510184001 2023-05-12,09:16:15.000,132,11025746,12885,0,1683882974,13143.086734039993,107.71275027000229,53569.47824352001 2023-05-12,09:16:16.000,132,11025689,13005,0,1683882975,13143.059788799997,107.74799591999908,53569.54811472 2023-05-12,09:16:17.000,132,11025712,13245,0,1683882976,13143.053052490002,107.76914331000444,53569.5411276 2023-05-12,09:16:18.000,132,11025761,13005,0,1683882977,13143.053052490002,107.78324157000316,53569.513179120004 2023-05-12,09:16:19.000,132,11025737,13125,0,1683882978,13143.127151899993,107.79029070000252,53569.63894728 2023-05-12,09:16:20.000,132,11025711,12885,0,1683882979,13143.154097139988,107.83258547999867,53569.69484424001 2023-05-12,09:16:21.000,132,11025742,13245,0,1683882980,13143.147360829993,107.83963460999803,53569.64593440001 2023-05-12,09:16:22.000,132,11025733,12885,0,1683882981,13143.113679280003,107.83258547999867,53569.65990864 2023-05-12,09:16:23.000,132,11025723,13165,0,1683882982,13143.207987619993,107.84668374000466,53569.74375408001 2023-05-12,09:16:24.000,132,11025712,13085,0,1683882983,13143.174306069988,107.8748802600021,53569.7158056 2023-05-12,09:16:25.000,132,11025701,13005,0,1683882984,13143.167569759993,107.9101259099989,53569.72279272001 2023-05-12,09:16:26.000,132,11025713,12965,0,1683882985,13143.241669169998,107.9101259099989,53569.77868968 2023-05-12,09:16:27.000,132,11025718,13045,0,1683882986,13143.207987619993,107.96651895000105,53569.73676696 2023-05-12,09:16:28.000,132,11025734,12965,0,1683882987,13143.329241199994,107.93127330000425,53569.7856768 2023-05-12,09:16:29.000,132,11025710,13045,0,1683882988,13143.45723108999,107.90307677999954,53569.86253512001 2023-05-12,09:16:30.000,132,11025701,12925,0,1683882989,13143.48417633,107.90307677999954,53569.869522240006 2023-05-12,09:16:31.000,132,11025759,12885,0,1683882990,13143.51785787999,107.88192939000146,53569.88349648 2023-05-12,09:16:32.000,132,11025740,13205,0,1683882991,13143.470703709994,107.93832243000361,53569.77868968 2023-05-12,09:16:33.000,132,11025713,12845,0,1683882992,13143.52459419,107.86078200000338,53569.86253512001 2023-05-12,09:16:34.000,132,11025698,13325,0,1683882993,13143.61890252999,107.81143809000059,53569.91144496001 2023-05-12,09:16:35.000,132,11025766,12925,0,1683882994,13143.59869359999,107.81848721999995,53569.96035480001 2023-05-12,09:16:36.000,132,11025759,13285,0,1683882995,13143.62563884,107.7620941799978,53569.93939344001 2023-05-12,09:16:37.000,132,11025702,12965,0,1683882996,13143.58522098,107.69160288000421,53569.967341920004 2023-05-12,09:16:38.000,132,11025736,12925,0,1683882997,13143.62563884,107.6634063599995,53570.04420024 2023-05-12,09:16:39.000,132,11025702,12965,0,1683882998,13143.591957289995,107.63520984000206,53569.97432904 2023-05-12,09:16:40.000,132,11025710,13245,0,1683882999,13143.63911145999,107.59996418999799,53570.04420024 2023-05-12,09:16:41.000,132,11025693,13005,0,1683883000,13143.54480312,107.59291505999863,53569.96035480001 2023-05-12,09:16:42.000,132,11025772,13085,0,1683883001,13143.57848466999,107.55766941000184,53570.05118736 2023-05-12,09:16:43.000,132,11025736,13285,0,1683883002,13143.57848466999,107.58586592999927,53570.14900704001 2023-05-12,09:16:44.000,132,11025704,12925,0,1683883003,13143.64584777,107.54357115000312,53570.183942640004 2023-05-12,09:16:45.000,132,11025669,13165,0,1683883004,13143.58522098,107.53652202000376,53570.204904000006 2023-05-12,09:16:46.000,132,11025714,12925,0,1683883005,13143.54480312,107.5294728900044,53570.16298128 2023-05-12,09:16:47.000,132,11025731,12965,0,1683883006,13143.48417633,107.57176767000055,53570.10708432001 2023-05-12,09:16:48.000,132,11025745,12925,0,1683883007,13143.450494779994,107.5647185400012,53570.1699684 2023-05-12,09:16:49.000,132,11025717,13285,0,1683883008,13143.45723108999,107.57881679999991,53570.21887824 2023-05-12,09:16:50.000,132,11025709,13245,0,1683883009,13143.4639674,107.57881679999991,53570.19791688001 2023-05-12,09:16:51.000,132,11025728,13165,0,1683883010,13143.342713819999,107.62111158000334,53570.11407144 2023-05-12,09:16:52.000,132,11025695,13005,0,1683883011,13143.362922749999,107.67045548999886,53570.19791688001 2023-05-12,09:16:53.000,132,11025695,13445,0,1683883012,13143.389867989994,107.68455375000485,53570.31669792001 2023-05-12,09:16:54.000,132,11025697,12885,0,1683883013,13143.383131679999,107.67750461999822,53570.3097108 2023-05-12,09:16:55.000,132,11025713,12885,0,1683883014,13143.322504889999,107.65635723000014,53570.323685040006 2023-05-12,09:16:56.000,132,11025720,12965,0,1683883015,13143.315768579989,107.6634063599995,53570.302723680004 2023-05-12,09:16:57.000,132,11025714,13285,0,1683883016,13143.241669169998,107.63520984000206,53570.21887824 2023-05-12,09:16:58.000,132,11025773,12925,0,1683883017,13143.268614409993,107.62111158000334,53570.253813840005 2023-05-12,09:16:59.000,132,11025704,13125,0,1683883018,13143.282087029998,107.6281607100027,53570.302723680004 2023-05-12,09:17:00.000,132,11025713,13125,0,1683883019,13143.302295959998,107.59996418999799,53570.323685040006 2023-05-12,09:17:01.000,132,11025670,13125,0,1683883020,13143.255141789989,107.61406245000398,53570.24682672001 2023-05-12,09:17:02.000,132,11025734,13125,0,1683883021,13143.255141789989,107.58586592999927,53570.253813840005 2023-05-12,09:17:03.000,132,11025677,12685,0,1683883022,13143.248405479993,107.59996418999799,53570.29573656001 2023-05-12,09:17:04.000,132,11025714,12965,0,1683883023,13143.275350719989,107.55766941000184,53570.23285248 2023-05-12,09:17:05.000,132,11025736,13125,0,1683883024,13143.248405479993,107.55062028000248,53570.27477520001 2023-05-12,09:17:06.000,132,11025711,12965,0,1683883025,13143.282087029998,107.55062028000248,53570.253813840005 2023-05-12,09:17:07.000,132,11025719,13125,0,1683883026,13143.181042379998,107.53652202000376,53570.21887824 2023-05-12,09:17:08.000,132,11025735,12925,0,1683883027,13143.181042379998,107.5294728900044,53570.21189112 2023-05-12,09:17:09.000,132,11025724,13125,0,1683883028,13143.234932859988,107.5153746299984,53570.33067216 2023-05-12,09:17:10.000,132,11025767,12845,0,1683883029,13143.207987619993,107.48717811000097,53570.27477520001 2023-05-12,09:17:11.000,132,11025717,12885,0,1683883030,13143.187778689993,107.50832549999905,53570.3097108 2023-05-12,09:17:12.000,132,11025697,12805,0,1683883031,13143.133888210003,107.45898159000353,53570.253813840005 2023-05-12,09:17:13.000,132,11025684,12925,0,1683883032,13143.093470350002,107.47307985000225,53570.29573656001 2023-05-12,09:17:14.000,132,11025734,13045,0,1683883033,13143.167569759993,107.45193246000417,53570.26778808 2023-05-12,09:17:15.000,132,11025738,13005,0,1683883034,13143.140624519998,107.46603072000289,53570.302723680004 2023-05-12,09:17:16.000,132,11025722,12965,0,1683883035,13143.167569759993,107.45898159000353,53570.19092976 2023-05-12,09:17:17.000,132,11025727,13005,0,1683883036,13143.147360829993,107.43783419999818,53570.253813840005 2023-05-12,09:17:18.000,132,11025707,13165,0,1683883037,13143.234932859988,107.43078506999882,53570.253813840005 2023-05-12,09:17:19.000,132,11025689,12925,0,1683883038,13143.167569759993,107.40963768000074,53570.253813840005 2023-05-12,09:17:20.000,132,11025722,13125,0,1683883039,13143.160833449998,107.37439203000395,53570.2398396 2023-05-12,09:17:21.000,132,11025733,13125,0,1683883040,13143.032843560002,107.40963768000074,53570.16298128 2023-05-12,09:17:22.000,132,11025726,12925,0,1683883041,13143.073261420002,107.36734290000459,53570.135032800004 2023-05-12,09:17:23.000,132,11025712,13165,0,1683883042,13143.079997729998,107.39553942000202,53570.253813840005 2023-05-12,09:17:24.000,132,11025681,12845,0,1683883043,13143.106942969993,107.42373593999946,53570.27477520001 2023-05-12,09:17:25.000,132,11025705,13125,0,1683883044,13143.106942969993,107.44488333000481,53570.31669792001 2023-05-12,09:17:26.000,132,11025721,12805,0,1683883045,13143.133888210003,107.53652202000376,53570.27477520001 2023-05-12,09:17:27.000,132,11025628,13045,0,1683883046,13143.100206659998,107.64225897000142,53570.28874944 2023-05-12,09:17:28.000,132,11025706,13285,0,1683883047,13143.100206659998,107.70570114000293,53570.28176232 2023-05-12,09:17:29.000,132,11025708,13085,0,1683883048,13143.147360829993,107.74799591999908,53570.27477520001 2023-05-12,09:17:30.000,132,11025688,13245,0,1683883049,13143.214723929988,107.83963460999803,53570.23285248 2023-05-12,09:17:31.000,132,11025700,12845,0,1683883050,13143.214723929988,107.92422417000489,53570.28176232 2023-05-12,09:17:32.000,132,11025744,12925,0,1683883051,13143.221460239998,107.98766633999912,53570.31669792001 2023-05-12,09:17:33.000,132,11025748,13085,0,1683883052,13143.302295959998,108.05110851000063,53570.372594880006 2023-05-12,09:17:34.000,132,11025692,13165,0,1683883053,13143.282087029998,108.10045242000342,53570.35862064 2023-05-12,09:17:35.000,132,11025690,13045,0,1683883054,13143.261878099998,108.1568454599983,53570.40054336 2023-05-12,09:17:36.000,132,11025706,13165,0,1683883055,13143.268614409993,108.2202876299998,53570.40054336 2023-05-12,09:17:37.000,132,11025743,12965,0,1683883056,13143.174306069988,108.26258241000323,53570.372594880006 2023-05-12,09:17:38.000,132,11025702,13165,0,1683883057,13143.147360829993,108.34717197000282,53570.34464640001 2023-05-12,09:17:39.000,132,11025716,12965,0,1683883058,13143.154097139988,108.3330737100041,53570.491375920006 2023-05-12,09:17:40.000,132,11025721,12685,0,1683883059,13143.194514999988,108.34717197000282,53570.470414560004 2023-05-12,09:17:41.000,132,11025757,13005,0,1683883060,13143.147360829993,108.3189754499981,53570.46342744001 2023-05-12,09:17:42.000,132,11025752,13045,0,1683883061,13143.154097139988,108.30487718999939,53570.4494532 2023-05-12,09:17:43.000,132,11025720,13005,0,1683883062,13143.140624519998,108.26258241000323,53570.49836304 2023-05-12,09:17:44.000,132,11025747,12805,0,1683883063,13143.147360829993,108.24143501999788,53570.470414560004 2023-05-12,09:17:45.000,132,11025749,12925,0,1683883064,13143.154097139988,108.19209111000237,53570.49836304 2023-05-12,09:17:46.000,132,11025744,13045,0,1683883065,13143.113679280003,108.20618937000108,53570.42849184 2023-05-12,09:17:47.000,132,11025703,12965,0,1683883066,13143.160833449998,108.1215998100015,53570.43547896 2023-05-12,09:17:48.000,132,11025735,13285,0,1683883067,13143.207987619993,108.09340329000406,53570.51233728001 2023-05-12,09:17:49.000,132,11025693,13005,0,1683883068,13143.248405479993,108.04405938000127,53570.540285760006 2023-05-12,09:17:50.000,132,11025706,12925,0,1683883069,13143.187778689993,107.9735680800004,53570.519324400004 2023-05-12,09:17:51.000,132,11025744,12765,0,1683883070,13143.127151899993,107.96651895000105,53570.46342744001 2023-05-12,09:17:52.000,132,11025753,13285,0,1683883071,13143.133888210003,107.94537156000297,53570.491375920006 2023-05-12,09:17:53.000,132,11025702,13045,0,1683883072,13143.106942969993,107.92422417000489,53570.47740168 2023-05-12,09:17:54.000,132,11025692,13085,0,1683883073,13143.066525109993,107.91717503999826,53570.42849184 2023-05-12,09:17:55.000,132,11025718,13085,0,1683883074,13142.978953079997,107.90307677999954,53570.49836304 2023-05-12,09:17:56.000,132,11025718,13005,0,1683883075,13142.837490569997,107.92422417000489,53570.4494532 2023-05-12,09:17:57.000,132,11025715,13085,0,1683883076,13142.763391159991,107.92422417000489,53570.41451760001 2023-05-12,09:17:58.000,132,11025739,13085,0,1683883077,13142.729709610001,107.93127330000425,53570.52631152 2023-05-12,09:17:59.000,132,11025717,12845,0,1683883078,13142.58151078999,107.9735680800004,53570.4494532 2023-05-12,09:18:00.000,132,11025764,12965,0,1683883079,13142.48046613999,108.03701025000191,53570.40753048 2023-05-12,09:18:01.000,132,11025712,13245,0,1683883080,13142.312058389994,108.07225589999871,53570.379582 2023-05-12,09:18:02.000,132,11025742,13005,0,1683883081,13142.204277429999,108.1215998100015,53570.323685040006 2023-05-12,09:18:03.000,132,11025746,12925,0,1683883082,13142.204277429999,108.11455068000214,53570.39355624001 2023-05-12,09:18:04.000,132,11025721,13085,0,1683883083,13142.17733218999,108.1215998100015,53570.351633520004 2023-05-12,09:18:05.000,132,11025707,12965,0,1683883084,13142.089760159994,108.11455068000214,53570.34464640001 2023-05-12,09:18:06.000,132,11025720,13285,0,1683883085,13142.049342299993,108.13569807000022,53570.36560776001 2023-05-12,09:18:07.000,132,11025731,13125,0,1683883086,13141.934825029988,108.14274719999958,53570.28176232 2023-05-12,09:18:08.000,132,11025677,12925,0,1683883087,13141.901143479998,108.13569807000022,53570.26778808 2023-05-12,09:18:09.000,132,11025714,12805,0,1683883088,13141.853989310002,108.1568454599983,53570.2398396 2023-05-12,09:18:10.000,132,11025680,13245,0,1683883089,13141.840516689997,108.14979632999894,53570.2398396 2023-05-12,09:18:11.000,132,11025730,13205,0,1683883090,13141.786626209992,108.1215998100015,53570.1699684 2023-05-12,09:18:12.000,132,11025704,13045,0,1683883091,13141.759680969997,108.14274719999958,53570.16298128 2023-05-12,09:18:13.000,132,11025666,13205,0,1683883092,13141.840516689997,108.10750155000278,53570.27477520001 2023-05-12,09:18:14.000,132,11025726,13005,0,1683883093,13141.874198240002,108.07225589999871,53570.204904000006 2023-05-12,09:18:15.000,132,11025724,13125,0,1683883094,13141.853989310002,108.01586286000384,53570.19092976 2023-05-12,09:18:16.000,132,11025703,12925,0,1683883095,13141.786626209992,107.98766633999912,53570.19092976 2023-05-12,09:18:17.000,132,11025697,13005,0,1683883096,13141.672108940002,107.9101259099989,53570.12105856 2023-05-12,09:18:18.000,132,11025682,12965,0,1683883097,13141.651900010002,107.86783113000274,53570.12105856 2023-05-12,09:18:19.000,132,11025686,13005,0,1683883098,13141.577800599996,107.78324157000316,53570.17695552001 2023-05-12,09:18:20.000,132,11025691,12925,0,1683883099,13141.550855360001,107.74799591999908,53570.19092976 2023-05-12,09:18:21.000,132,11025734,12845,0,1683883100,13141.456547019996,107.69865201000357,53570.183942640004 2023-05-12,09:18:22.000,132,11025686,13005,0,1683883101,13141.436338089996,107.69160288000421,53570.12804568001 2023-05-12,09:18:23.000,132,11025724,13085,0,1683883102,13141.416129159996,107.67750461999822,53570.204904000006 2023-05-12,09:18:24.000,132,11025700,13045,0,1683883103,13141.335293439995,107.67750461999822,53570.135032800004 2023-05-12,09:18:25.000,132,11025708,12805,0,1683883104,13141.294875579995,107.61406245000398,53570.11407144 2023-05-12,09:18:26.000,132,11025671,12885,0,1683883105,13141.274666649995,107.61406245000398,53570.037213120006 2023-05-12,09:18:27.000,132,11025697,13165,0,1683883106,13141.14667676,107.61406245000398,53570.02323888 2023-05-12,09:18:28.000,132,11025715,13085,0,1683883107,13141.133204139995,107.57881679999991,53570.02323888 2023-05-12,09:18:29.000,132,11025727,13285,0,1683883108,13141.11973151999,107.58586592999927,53570.135032800004 2023-05-12,09:18:30.000,132,11025731,13005,0,1683883109,13141.05910472999,107.61406245000398,53570.1000972 2023-05-12,09:18:31.000,132,11025721,12925,0,1683883110,13141.01868686999,107.64930810000078,53570.086122960005 2023-05-12,09:18:32.000,132,11025694,12845,0,1683883111,13140.944587459999,107.69160288000421,53570.00227752 2023-05-12,09:18:33.000,132,11025708,13045,0,1683883112,13140.931114839994,107.7761924400038,53570.02323888 2023-05-12,09:18:34.000,132,11025701,13085,0,1683883113,13141.005214249999,107.79733983000187,53570.037213120006 2023-05-12,09:18:35.000,132,11025716,12925,0,1683883114,13140.958060079989,107.9101259099989,53570.03022600001 2023-05-12,09:18:36.000,132,11025717,13205,0,1683883115,13140.944587459999,108.00176459999784,53569.95336768 2023-05-12,09:18:37.000,132,11025744,13005,0,1683883116,13140.924378529999,108.06520676999935,53569.98131616001 2023-05-12,09:18:38.000,132,11025707,13005,0,1683883117,13140.937851149989,108.13569807000022,53570.07214872 2023-05-12,09:18:39.000,132,11025691,13325,0,1683883118,13140.904169599999,108.13569807000022,53570.02323888 2023-05-12,09:18:40.000,132,11025704,13125,0,1683883119,13140.870488049994,108.17094372000429,53570.03022600001 2023-05-12,09:18:41.000,132,11025719,13005,0,1683883120,13140.782916019998,108.16389458999765,53569.94638056 2023-05-12,09:18:42.000,132,11025705,12925,0,1683883121,13140.729025539993,108.185041980003,53569.97432904 2023-05-12,09:18:43.000,132,11025738,13285,0,1683883122,13140.809861259993,108.19209111000237,53570.07214872 2023-05-12,09:18:44.000,132,11025736,13205,0,1683883123,13140.749234469993,108.17094372000429,53570.07913584001 2023-05-12,09:18:45.000,132,11025736,12685,0,1683883124,13140.688607679993,108.16389458999765,53570.1000972 2023-05-12,09:18:46.000,132,11025708,13005,0,1683883125,13140.627980889993,108.1215998100015,53570.00227752 2023-05-12,09:18:47.000,132,11025720,13205,0,1683883126,13140.425891589992,108.10750155000278,53569.9254192 2023-05-12,09:18:48.000,132,11025699,12845,0,1683883127,13140.385473729992,108.06520676999935,53569.98131616001 2023-05-12,09:18:49.000,132,11025692,13005,0,1683883128,13140.264220149991,108.0229119900032,53569.98131616001 2023-05-12,09:18:50.000,132,11025693,12925,0,1683883129,13140.21032967,108.00881373000448,53569.9254192 2023-05-12,09:18:51.000,132,11025728,13125,0,1683883130,13140.08907609,108.00176459999784,53569.869522240006 2023-05-12,09:18:52.000,132,11025710,13045,0,1683883131,13140.06886716,107.93832243000361,53569.88349648 2023-05-12,09:18:53.000,132,11025690,13125,0,1683883132,13140.06213084999,107.92422417000489,53569.918432080005 2023-05-12,09:18:54.000,132,11025729,12965,0,1683883133,13140.014976679995,107.91717503999826,53569.93240632 2023-05-12,09:18:55.000,132,11025724,12965,0,1683883134,13139.92066833999,107.94537156000297,53569.86253512001 2023-05-12,09:18:56.000,132,11025682,13125,0,1683883135,13139.82636,107.96651895000105,53569.750741200005 2023-05-12,09:18:57.000,132,11025702,13045,0,1683883136,13139.664688559998,108.01586286000384,53569.750741200005 2023-05-12,09:18:58.000,132,11025706,13005,0,1683883137,13139.624270699998,108.0863541600047,53569.680870000004 2023-05-12,09:18:59.000,132,11025717,12805,0,1683883138,13139.617534389989,108.11455068000214,53569.74375408001 2023-05-12,09:19:00.000,132,11025719,13125,0,1683883139,13139.698370109989,108.11455068000214,53569.76471544 2023-05-12,09:19:01.000,132,11025738,13205,0,1683883140,13139.671424869994,108.16389458999765,53569.72977984 2023-05-12,09:19:02.000,132,11025677,13285,0,1683883141,13139.711842729994,108.13569807000022,53569.68785712 2023-05-12,09:19:03.000,132,11025755,12885,0,1683883142,13139.765733209999,108.1215998100015,53569.701831360006 2023-05-12,09:19:04.000,132,11025695,13005,0,1683883143,13139.75899689999,108.1568454599983,53569.67388288001 2023-05-12,09:19:05.000,132,11025702,13045,0,1683883144,13139.785942139999,108.17799285000365,53569.680870000004 2023-05-12,09:19:06.000,132,11025723,12925,0,1683883145,13139.745524279999,108.17799285000365,53569.69484424001 2023-05-12,09:19:07.000,132,11025750,12885,0,1683883146,13139.664688559998,108.10045242000342,53569.6109988 2023-05-12,09:19:08.000,132,11025700,13245,0,1683883147,13139.691633799994,108.11455068000214,53569.61798592 2023-05-12,09:19:09.000,132,11025694,13165,0,1683883148,13139.765733209999,108.05110851000063,53569.680870000004 2023-05-12,09:19:10.000,132,11025715,12885,0,1683883149,13139.765733209999,107.98766633999912,53569.67388288001 2023-05-12,09:19:11.000,132,11025724,12765,0,1683883150,13139.718579039989,107.93832243000361,53569.680870000004 2023-05-12,09:19:12.000,132,11025677,12965,0,1683883151,13139.631007009993,107.89602765000018,53569.56907608 2023-05-12,09:19:13.000,132,11025677,13285,0,1683883152,13139.590589149993,107.79733983000187,53569.59702456 2023-05-12,09:19:14.000,132,11025728,13005,0,1683883153,13139.570380219993,107.74799591999908,53569.56907608 2023-05-12,09:19:15.000,132,11025699,12965,0,1683883154,13139.449126639993,107.67045548999886,53569.631960160004 2023-05-12,09:19:16.000,132,11025743,13205,0,1683883155,13139.354818300002,107.64930810000078,53569.56208896 2023-05-12,09:19:17.000,132,11025706,13005,0,1683883156,13139.267246269992,107.62111158000334,53569.56907608 2023-05-12,09:19:18.000,132,11025697,13125,0,1683883157,13139.267246269992,107.57881679999991,53569.56208896 2023-05-12,09:19:19.000,132,11025707,13045,0,1683883158,13139.247037339992,107.55766941000184,53569.65990864 2023-05-12,09:19:20.000,132,11025737,12925,0,1683883159,13139.220092099997,107.59996418999799,53569.56907608 2023-05-12,09:19:21.000,132,11025707,12885,0,1683883160,13139.253773650002,107.60701332000463,53569.55510184001 2023-05-12,09:19:22.000,132,11025735,12885,0,1683883161,13139.287455199992,107.69865201000357,53569.5411276 2023-05-12,09:19:23.000,132,11025686,13205,0,1683883162,13139.327873059992,107.74799591999908,53569.513179120004 2023-05-12,09:19:24.000,132,11025708,12965,0,1683883163,13139.482808189998,107.78324157000316,53569.652921520006 2023-05-12,09:19:25.000,132,11025697,13165,0,1683883164,13139.509753429993,107.78324157000316,53569.65990864 2023-05-12,09:19:26.000,132,11025717,12605,0,1683883165,13139.523226049998,107.78324157000316,53569.66689576 2023-05-12,09:19:27.000,132,11025706,12965,0,1683883166,13139.428917709993,107.79029070000252,53569.57606320001 2023-05-12,09:19:28.000,132,11025729,12965,0,1683883167,13139.428917709993,107.7620941799978,53569.62497304001 2023-05-12,09:19:29.000,132,11025702,12965,0,1683883168,13139.381763539997,107.74094678999973,53569.64593440001 2023-05-12,09:19:30.000,132,11025740,13165,0,1683883169,13139.314400440002,107.69865201000357,53569.67388288001 2023-05-12,09:19:31.000,132,11025711,13165,0,1683883170,13139.199883169997,107.67750461999822,53569.652921520006 2023-05-12,09:19:32.000,132,11025701,13285,0,1683883171,13139.112311140001,107.62111158000334,53569.65990864 2023-05-12,09:19:33.000,132,11025680,12965,0,1683883172,13139.092102210001,107.54357115000312,53569.65990864 2023-05-12,09:19:34.000,132,11025701,13125,0,1683883173,13139.038211729996,107.48717811000097,53569.701831360006 2023-05-12,09:19:35.000,132,11025711,12845,0,1683883174,13138.92369445999,107.43078506999882,53569.69484424001 2023-05-12,09:19:36.000,132,11025703,12845,0,1683883175,13138.80244087999,107.3814411600033,53569.60401168001 2023-05-12,09:19:37.000,132,11025708,13205,0,1683883176,13138.68118729999,107.30390073000308,53569.55510184001 2023-05-12,09:19:38.000,132,11025723,12885,0,1683883177,13138.634033129994,107.2193111700035,53569.49920488 2023-05-12,09:19:39.000,132,11025687,12925,0,1683883178,13138.60708789,107.1699672600007,53569.49920488 2023-05-12,09:19:40.000,132,11025721,13085,0,1683883179,13138.64076943999,107.14177074000327,53569.50619200001 2023-05-12,09:19:41.000,132,11025740,12845,0,1683883180,13138.566670029999,107.11357421999855,53569.43632080001 2023-05-12,09:19:42.000,132,11025723,12925,0,1683883181,13138.532988479994,107.06423031000304,53569.44330792 2023-05-12,09:19:43.000,132,11025701,13045,0,1683883182,13138.566670029999,107.01488640000025,53569.38741096001 2023-05-12,09:19:44.000,132,11025761,13165,0,1683883183,13138.526252169999,107.0712794400024,53569.38042384 2023-05-12,09:19:45.000,132,11025704,13405,0,1683883184,13138.512779549994,107.03603378999833,53569.345488240004 2023-05-12,09:19:46.000,132,11025729,13245,0,1683883185,13138.506043239999,107.00783727000089,53569.28260416 2023-05-12,09:19:47.000,132,11025730,12925,0,1683883186,13138.371317039993,106.98668988000281,53569.23369432 2023-05-12,09:19:48.000,132,11025693,12725,0,1683883187,13138.337635489988,106.9584933599981,53569.25465568 2023-05-12,09:19:49.000,132,11025706,12765,0,1683883188,13138.277008700003,106.88095292999787,53569.30356552 2023-05-12,09:19:50.000,132,11025718,12965,0,1683883189,13138.162491429997,106.88095292999787,53569.25465568 2023-05-12,09:19:51.000,132,11025726,13005,0,1683883190,13138.007556299992,106.87390379999852,53569.19177160001 2023-05-12,09:19:52.000,132,11025696,13125,0,1683883191,13137.77178545,106.89505119000387,53569.0170936 2023-05-12,09:19:53.000,132,11025730,13005,0,1683883192,13137.6707408,106.88095292999787,53569.03805496 2023-05-12,09:19:54.000,132,11025696,13005,0,1683883193,13137.536014599995,106.8598055399998,53569.03805496 2023-05-12,09:19:55.000,132,11025723,13005,0,1683883194,13137.374343159994,106.84570728000108,53569.03805496 2023-05-12,09:19:56.000,132,11025713,13245,0,1683883195,13137.145308619998,106.85275641000044,53568.89132544 2023-05-12,09:19:57.000,132,11025714,12845,0,1683883196,13137.098154449988,106.824559890003,53568.89132544 2023-05-12,09:19:58.000,132,11025698,13085,0,1683883197,13137.051000279993,106.78226510999957,53569.00311936001 2023-05-12,09:19:59.000,132,11025712,13285,0,1683883198,13137.057736590003,106.78226510999957,53568.91927392 2023-05-12,09:20:00.000,132,11025699,12965,0,1683883199,13136.929746699992,106.81046163000428,53568.863376960006 2023-05-12,09:20:01.000,132,11025693,12965,0,1683883200,13136.835438360002,106.84570728000108,53568.744595920005 2023-05-12,09:20:02.000,132,11025699,13245,0,1683883201,13136.821965739997,106.8598055399998,53568.73760880001 2023-05-12,09:20:03.000,132,11025709,13205,0,1683883202,13136.896065150002,106.88095292999787,53568.80049288 2023-05-12,09:20:04.000,132,11025702,13125,0,1683883203,13136.909537769992,106.88800206000451,53568.76555728001 2023-05-12,09:20:05.000,132,11025758,12845,0,1683883204,13137.003846109998,106.90210032000323,53568.70966032 2023-05-12,09:20:06.000,132,11025669,12885,0,1683883205,13137.064472899998,106.98668988000281,53568.744595920005 2023-05-12,09:20:07.000,132,11025740,13085,0,1683883206,13137.158781239988,106.95144422999874,53568.66075048 2023-05-12,09:20:08.000,132,11025716,12885,0,1683883207,13137.185726479998,106.97964075000345,53568.59087928 2023-05-12,09:20:09.000,132,11025721,13005,0,1683883208,13137.286771129999,107.01488640000025,53568.63978912001 2023-05-12,09:20:10.000,132,11025704,13205,0,1683883209,13137.374343159994,107.03603378999833,53568.72363456 2023-05-12,09:20:11.000,132,11025729,13285,0,1683883210,13137.42823364,107.09242683000048,53568.65376336 2023-05-12,09:20:12.000,132,11025686,12885,0,1683883211,13137.52927829,107.14881987000263,53568.646776240006 2023-05-12,09:20:13.000,132,11025708,13005,0,1683883212,13137.63032294,107.1699672600007,53568.674724720004 2023-05-12,09:20:14.000,132,11025698,13085,0,1683883213,13137.778521759996,107.15586900000199,53568.70966032 2023-05-12,09:20:15.000,132,11025750,12925,0,1683883214,13137.859357479996,107.14881987000263,53568.63978912001 2023-05-12,09:20:16.000,132,11025720,13125,0,1683883215,13137.940193199996,107.14881987000263,53568.68171184 2023-05-12,09:20:17.000,132,11025713,13125,0,1683883216,13137.933456890001,107.16291813000134,53568.632802 2023-05-12,09:20:18.000,132,11025753,12925,0,1683883217,13138.014292610002,107.1699672600007,53568.66075048 2023-05-12,09:20:19.000,132,11025713,13365,0,1683883218,13138.074919400002,107.16291813000134,53568.75857016 2023-05-12,09:20:20.000,132,11025667,13085,0,1683883219,13138.155755120002,107.15586900000199,53568.76555728001 2023-05-12,09:20:21.000,132,11025734,13125,0,1683883220,13138.189436669993,107.15586900000199,53568.73062168 2023-05-12,09:20:22.000,132,11025717,12885,0,1683883221,13138.229854529993,107.1699672600007,53568.744595920005 2023-05-12,09:20:23.000,132,11025723,12885,0,1683883222,13138.357844419988,107.14881987000263,53568.73760880001 2023-05-12,09:20:24.000,132,11025658,13045,0,1683883223,13138.452152759994,107.22636030000285,53568.82844136 2023-05-12,09:20:25.000,132,11025705,13005,0,1683883224,13138.62056050999,107.32504812000116,53568.82145424 2023-05-12,09:20:26.000,132,11025716,13045,0,1683883225,13138.7485504,107.46603072000289,53568.83542848001 2023-05-12,09:20:27.000,132,11025684,12885,0,1683883226,13138.896749219995,107.62111158000334,53568.75857016 2023-05-12,09:20:28.000,132,11025672,13005,0,1683883227,13139.038211729996,107.74799591999908,53568.80049288 2023-05-12,09:20:29.000,132,11025731,13285,0,1683883228,13139.226828409992,107.85373287000402,53568.91927392 2023-05-12,09:20:30.000,132,11025729,12805,0,1683883229,13139.280718889997,107.86783113000274,53568.93324816001 2023-05-12,09:20:31.000,132,11025749,13045,0,1683883230,13139.233564720002,107.88897852000082,53568.94023528 2023-05-12,09:20:32.000,132,11025696,13005,0,1683883231,13139.098838519996,107.94537156000297,53568.89132544 2023-05-12,09:20:33.000,132,11025708,12845,0,1683883232,13138.99105756,107.95242069000233,53569.02408072001 2023-05-12,09:20:34.000,132,11025698,13205,0,1683883233,13138.88327659999,107.98766633999912,53569.02408072001 2023-05-12,09:20:35.000,132,11025742,12925,0,1683883234,13138.674450989995,108.01586286000384,53569.03805496 2023-05-12,09:20:36.000,132,11025690,13045,0,1683883235,13138.458889069989,108.04405938000127,53568.96818376 2023-05-12,09:20:37.000,132,11025693,12925,0,1683883236,13138.324162869998,108.05110851000063,53568.9472224 2023-05-12,09:20:38.000,132,11025711,12765,0,1683883237,13138.243327149998,108.11455068000214,53568.97517088001 2023-05-12,09:20:39.000,132,11025738,13285,0,1683883238,13138.095128330002,108.11455068000214,53568.88433832001 2023-05-12,09:20:40.000,132,11025697,13005,0,1683883239,13138.054710470002,108.14274719999958,53568.87036408 2023-05-12,09:20:41.000,132,11025721,13125,0,1683883240,13137.913247960001,108.16389458999765,53568.78651864001 2023-05-12,09:20:42.000,132,11025698,12965,0,1683883241,13137.839148549996,108.09340329000406,53568.793505760004 2023-05-12,09:20:43.000,132,11025699,12685,0,1683883242,13137.866093789991,108.04405938000127,53568.744595920005 2023-05-12,09:20:44.000,132,11025715,13165,0,1683883243,13137.852621170001,108.00881373000448,53568.78651864001 2023-05-12,09:20:45.000,132,11025727,13045,0,1683883244,13137.825675929991,107.9735680800004,53568.73760880001 2023-05-12,09:20:46.000,132,11025692,13085,0,1683883245,13137.77178545,107.96651895000105,53568.75857016 2023-05-12,09:20:47.000,132,11025737,12965,0,1683883246,13137.637059249995,108.00881373000448,53568.54895656001 2023-05-12,09:20:48.000,132,11025707,13045,0,1683883247,13137.6707408,107.98766633999912,53568.61882776001 2023-05-12,09:20:49.000,132,11025700,12925,0,1683883248,13137.677477109995,108.00176459999784,53568.60485352 2023-05-12,09:20:50.000,132,11025696,13245,0,1683883249,13137.73136759,107.98061720999976,53568.53498232 2023-05-12,09:20:51.000,132,11025733,13205,0,1683883250,13137.69094973,107.98766633999912,53568.458124000004 2023-05-12,09:20:52.000,132,11025692,13445,0,1683883251,13137.81220331,108.0229119900032,53568.43716264 2023-05-12,09:20:53.000,132,11025736,13285,0,1683883252,13137.960402129997,107.96651895000105,53568.479085360006 2023-05-12,09:20:54.000,132,11025683,12765,0,1683883253,13138.054710470002,107.96651895000105,53568.47209824001 2023-05-12,09:20:55.000,132,11025721,12845,0,1683883254,13138.122073569997,107.90307677999954,53568.46511112 2023-05-12,09:20:56.000,132,11025727,13085,0,1683883255,13138.169227739992,107.84668374000466,53568.39523992 2023-05-12,09:20:57.000,132,11025715,12965,0,1683883256,13138.303953939998,107.81143809000059,53568.38126568001 2023-05-12,09:20:58.000,132,11025699,13085,0,1683883257,13138.344371799998,107.73389766000037,53568.360304320006 2023-05-12,09:20:59.000,132,11025764,13085,0,1683883258,13138.445416449998,107.6634063599995,53568.41620128 2023-05-12,09:21:00.000,132,11025672,13125,0,1683883259,13138.479097999989,107.57176767000055,53568.43716264 2023-05-12,09:21:01.000,132,11025706,13125,0,1683883260,13138.485834309999,107.50127636999969,53568.409214160005 2023-05-12,09:21:02.000,132,11025723,13125,0,1683883261,13138.431943829994,107.37439203000395,53568.339342960004 2023-05-12,09:21:03.000,132,11025716,13165,0,1683883262,13138.404998589998,107.28275333999773,53568.38126568001 2023-05-12,09:21:04.000,132,11025716,12885,0,1683883263,13138.371317039993,107.19816377999814,53568.458124000004 2023-05-12,09:21:05.000,132,11025724,13405,0,1683883264,13138.283745009998,107.04308291999769,53568.36729144 2023-05-12,09:21:06.000,132,11025721,12885,0,1683883265,13138.229854529993,106.93734597000002,53568.38126568001 2023-05-12,09:21:07.000,132,11025727,12965,0,1683883266,13138.128809879992,106.84570728000108,53568.29742024 2023-05-12,09:21:08.000,132,11025735,12765,0,1683883267,13138.128809879992,106.78931423999893,53568.2485104 2023-05-12,09:21:09.000,132,11025667,12885,0,1683883268,13138.189436669993,106.73997033000342,53568.32536872 2023-05-12,09:21:10.000,132,11025741,12645,0,1683883269,13138.256799770003,106.69767554999999,53568.27645888 2023-05-12,09:21:11.000,132,11025703,13045,0,1683883270,13138.250063459993,106.71882293999806,53568.29742024 2023-05-12,09:21:12.000,132,11025719,12925,0,1683883271,13138.189436669993,106.77521598000021,53568.15767784 2023-05-12,09:21:13.000,132,11025707,13085,0,1683883272,13138.189436669993,106.85275641000044,53568.18562632001 2023-05-12,09:21:14.000,132,11025723,12885,0,1683883273,13138.169227739992,106.91619858000195,53568.171652080004 2023-05-12,09:21:15.000,132,11025719,13205,0,1683883274,13138.149018809992,107.04308291999769,53568.16466496001 2023-05-12,09:21:16.000,132,11025701,12965,0,1683883275,13138.068183089992,107.12767248000455,53568.10178088 2023-05-12,09:21:17.000,132,11025726,13085,0,1683883276,13138.041237849997,107.24750769000093,53568.06684528001 2023-05-12,09:21:18.000,132,11025701,13005,0,1683883277,13138.041237849997,107.3814411600033,53568.13671648001 2023-05-12,09:21:19.000,132,11025706,13005,0,1683883278,13138.014292610002,107.48717811000097,53568.11575512001 2023-05-12,09:21:20.000,132,11025716,12845,0,1683883279,13138.041237849997,107.59291505999863,53568.05985816 2023-05-12,09:21:21.000,132,11025719,13125,0,1683883280,13137.994083680001,107.74094678999973,53567.98299984 2023-05-12,09:21:22.000,132,11025731,12925,0,1683883281,13138.068183089992,107.79733983000187,53568.01094832 2023-05-12,09:21:23.000,132,11025706,13285,0,1683883282,13138.128809879992,107.8748802600021,53568.01094832 2023-05-12,09:21:24.000,132,11025698,12725,0,1683883283,13138.243327149998,107.93832243000361,53568.05985816 2023-05-12,09:21:25.000,132,11025673,13245,0,1683883284,13138.290481319993,108.01586286000384,53568.05985816 2023-05-12,09:21:26.000,132,11025724,13205,0,1683883285,13138.310690249993,108.1215998100015,53568.03190968 2023-05-12,09:21:27.000,132,11025664,13245,0,1683883286,13138.303953939998,108.19209111000237,53567.92011576 2023-05-12,09:21:28.000,132,11025727,12765,0,1683883287,13138.378053349988,108.27668067000195,53567.96203848 2023-05-12,09:21:29.000,132,11025703,13125,0,1683883288,13138.438680139989,108.38946674999897,53567.98998696 2023-05-12,09:21:30.000,132,11025712,12925,0,1683883289,13138.452152759994,108.4317615300024,53567.98998696 2023-05-12,09:21:31.000,132,11025690,13045,0,1683883290,13138.398262279989,108.50930196000263,53567.96203848 2023-05-12,09:21:32.000,132,11025734,13285,0,1683883291,13138.364580729998,108.53749848000007,53567.96902560001 2023-05-12,09:21:33.000,132,11025730,13085,0,1683883292,13138.398262279989,108.60094065000158,53568.05985816 2023-05-12,09:21:34.000,132,11025740,12885,0,1683883293,13138.256799770003,108.64323542999773,53568.0388968 2023-05-12,09:21:35.000,132,11025694,13045,0,1683883294,13138.115337260002,108.70667759999924,53568.06684528001 2023-05-12,09:21:36.000,132,11025714,13285,0,1683883295,13138.027765229992,108.75602151000203,53567.976012720006 2023-05-12,09:21:37.000,132,11025747,13365,0,1683883296,13137.839148549996,108.77011977000075,53567.93409 2023-05-12,09:21:38.000,132,11025690,13285,0,1683883297,13137.76504913999,108.79831628999818,53567.906141520005 2023-05-12,09:21:39.000,132,11025718,12885,0,1683883298,13137.68421341999,108.85470933000033,53567.955051360004 2023-05-12,09:21:40.000,132,11025729,13285,0,1683883299,13137.63032294,108.84766020000097,53567.906141520005 2023-05-12,09:21:41.000,132,11025710,12965,0,1683883300,13137.52254197999,108.86175845999969,53567.88518016 2023-05-12,09:21:42.000,132,11025722,13045,0,1683883301,13137.475387809995,108.86880758999905,53567.87120592 2023-05-12,09:21:43.000,132,11025684,13125,0,1683883302,13137.434969949994,108.91815150000184,53567.92011576 2023-05-12,09:21:44.000,132,11025690,12845,0,1683883303,13137.46191518999,108.86880758999905,53567.80133472001 2023-05-12,09:21:45.000,132,11025727,12965,0,1683883304,13137.475387809995,108.88290584999777,53567.787360480004 2023-05-12,09:21:46.000,132,11025709,13125,0,1683883305,13137.4686515,108.86880758999905,53567.71748928 2023-05-12,09:21:47.000,132,11025729,13205,0,1683883306,13137.56969615,108.88290584999777,53567.69652792 2023-05-12,09:21:48.000,132,11025757,13285,0,1683883307,13137.69094973,108.88290584999777,53567.69652792 2023-05-12,09:21:49.000,132,11025725,13205,0,1683883308,13137.798730689996,108.81241455000418,53567.77338624 2023-05-12,09:21:50.000,132,11025695,12925,0,1683883309,13137.852621170001,108.74897238000267,53567.668579440004 2023-05-12,09:21:51.000,132,11025681,12925,0,1683883310,13137.852621170001,108.65733369000372,53567.68255368001 2023-05-12,09:21:52.000,132,11025710,12805,0,1683883311,13137.805466999991,108.57274413000414,53567.584734 2023-05-12,09:21:53.000,132,11025681,13085,0,1683883312,13137.798730689996,108.51635109000199,53567.53582416 2023-05-12,09:21:54.000,132,11025748,13085,0,1683883313,13137.845884859991,108.37536849000026,53567.5497984 2023-05-12,09:21:55.000,132,11025739,13165,0,1683883314,13137.798730689996,108.29782806000003,53567.53582416 2023-05-12,09:21:56.000,132,11025717,13285,0,1683883315,13137.77178545,108.22733675999916,53567.48691432 2023-05-12,09:21:57.000,132,11025716,13245,0,1683883316,13137.818939619996,108.11455068000214,53567.42403024001 2023-05-12,09:21:58.000,132,11025690,12885,0,1683883317,13137.72463127999,108.07930502999807,53567.38210752 2023-05-12,09:21:59.000,132,11025712,13045,0,1683883318,13137.71115866,108.03701025000191,53567.41704312 2023-05-12,09:22:00.000,132,11025699,13205,0,1683883319,13137.68421341999,108.0229119900032,53567.34717192001 2023-05-12,09:22:01.000,132,11025720,12765,0,1683883320,13137.68421341999,107.95946982000169,53567.36114616 2023-05-12,09:22:02.000,132,11025735,13205,0,1683883321,13137.56969615,107.9101259099989,53567.22140376 2023-05-12,09:22:03.000,132,11025723,13165,0,1683883322,13137.616850319995,107.91717503999826,53567.20742952001 2023-05-12,09:22:04.000,132,11025692,12925,0,1683883323,13137.71115866,107.88192939000146,53567.25633936001 2023-05-12,09:22:05.000,132,11025711,12965,0,1683883324,13137.66400448999,107.89602765000018,53567.2703136 2023-05-12,09:22:06.000,132,11025732,13165,0,1683883325,13137.68421341999,107.90307677999954,53567.15851968001 2023-05-12,09:22:07.000,132,11025675,13085,0,1683883326,13137.63032294,107.9101259099989,53567.12358408 2023-05-12,09:22:08.000,132,11025734,13165,0,1683883327,13137.64379555999,107.93127330000425,53567.12358408 2023-05-12,09:22:09.000,132,11025740,12965,0,1683883328,13137.596641389995,107.9735680800004,53567.14454544 2023-05-12,09:22:10.000,132,11025705,13005,0,1683883329,13137.58316876999,107.98766633999912,53567.137558320006 2023-05-12,09:22:11.000,132,11025723,13245,0,1683883330,13137.46191518999,108.05110851000063,53567.081661359996 2023-05-12,09:22:12.000,132,11025725,13085,0,1683883331,13137.44844257,108.10750155000278,53567.018777280005 2023-05-12,09:22:13.000,132,11025707,13245,0,1683883332,13137.42823364,108.13569807000022,53567.06070000001 2023-05-12,09:22:14.000,132,11025744,13085,0,1683883333,13137.44170625999,108.16389458999765,53567.04672576 2023-05-12,09:22:15.000,132,11025718,13045,0,1683883334,13137.40128839999,108.19209111000237,53567.05371288 2023-05-12,09:22:16.000,132,11025739,12965,0,1683883335,13137.394552089994,108.25553328000387,53567.018777280005 2023-05-12,09:22:17.000,132,11025672,13045,0,1683883336,13137.293507439994,108.25553328000387,53566.94191896001 2023-05-12,09:22:18.000,132,11025686,12885,0,1683883337,13137.313716369994,108.27668067000195,53566.92095760001 2023-05-12,09:22:19.000,132,11025726,13165,0,1683883338,13137.367606849999,108.27668067000195,53566.948906080004 2023-05-12,09:22:20.000,132,11025722,12845,0,1683883339,13137.374343159994,108.29782806000003,53566.93493184 2023-05-12,09:22:21.000,132,11025694,12965,0,1683883340,13137.367606849999,108.29782806000003,53566.83012504 2023-05-12,09:22:22.000,132,11025709,13125,0,1683883341,13137.367606849999,108.34717197000282,53566.77422808001 2023-05-12,09:22:23.000,132,11025724,12925,0,1683883342,13137.42823364,108.3683193600009,53566.82313792001 2023-05-12,09:22:24.000,132,11025716,12925,0,1683883343,13137.434969949994,108.40356500999769,53566.76025384 2023-05-12,09:22:25.000,132,11025729,13005,0,1683883344,13137.44844257,108.40356500999769,53566.72531824001 2023-05-12,09:22:26.000,132,11025675,12845,0,1683883345,13137.434969949994,108.45290892000048,53566.65544704001 2023-05-12,09:22:27.000,132,11025715,12965,0,1683883346,13137.394552089994,108.44585979000112,53566.52967888 2023-05-12,09:22:28.000,132,11025705,13045,0,1683883347,13137.48212411999,108.4317615300024,53566.564614480005 2023-05-12,09:22:29.000,132,11025666,13245,0,1683883348,13137.475387809995,108.41061414000433,53566.60653720001 2023-05-12,09:22:30.000,132,11025707,12965,0,1683883349,13137.536014599995,108.41061414000433,53566.59955008 2023-05-12,09:22:31.000,132,11025698,13125,0,1683883350,13137.48212411999,108.38241761999961,53566.564614480005 2023-05-12,09:22:32.000,132,11025705,12925,0,1683883351,13137.48886043,108.36127023000154,53566.5017304 2023-05-12,09:22:33.000,132,11025719,13325,0,1683883352,13137.414761019994,108.38946674999897,53566.42487208 2023-05-12,09:22:34.000,132,11025688,12925,0,1683883353,13137.434969949994,108.39651587999833,53566.38294936 2023-05-12,09:22:35.000,132,11025690,12965,0,1683883354,13137.50233304999,108.36127023000154,53566.40391072 2023-05-12,09:22:36.000,132,11025710,13085,0,1683883355,13137.48886043,108.39651587999833,53566.29211680001 2023-05-12,09:22:37.000,132,11025700,12925,0,1683883356,13137.58316876999,108.41766327000369,53566.33403952 2023-05-12,09:22:38.000,132,11025755,12965,0,1683883357,13137.72463127999,108.44585979000112,53566.396923600005 2023-05-12,09:22:39.000,132,11025734,12805,0,1683883358,13137.72463127999,108.47405630999856,53566.32006528001 2023-05-12,09:22:40.000,132,11025743,12845,0,1683883359,13137.778521759996,108.53044935000071,53566.2571812 2023-05-12,09:22:41.000,132,11025717,12805,0,1683883360,13137.717894969996,108.54454760999943,53566.19429712 2023-05-12,09:22:42.000,132,11025704,12885,0,1683883361,13137.77178545,108.55864586999814,53566.14538728 2023-05-12,09:22:43.000,132,11025737,13045,0,1683883362,13137.845884859991,108.57274413000414,53566.180322880005 2023-05-12,09:22:44.000,132,11025736,13045,0,1683883363,13137.852621170001,108.55864586999814,53566.19429712 2023-05-12,09:22:45.000,132,11025765,12765,0,1683883364,13137.933456890001,108.5797932600035,53566.19429712 2023-05-12,09:22:46.000,132,11025728,12965,0,1683883365,13137.987347369992,108.60798978000093,53566.21525848 2023-05-12,09:22:47.000,132,11025689,12925,0,1683883366,13137.987347369992,108.60094065000158,53566.12442592001 2023-05-12,09:22:48.000,132,11025718,12765,0,1683883367,13138.047974159992,108.58684239000286,53566.15237440001 2023-05-12,09:22:49.000,132,11025739,13045,0,1683883368,13138.088392019992,108.55864586999814,53566.1174388 2023-05-12,09:22:50.000,132,11025725,13125,0,1683883369,13138.169227739992,108.60094065000158,53566.09647744 2023-05-12,09:22:51.000,132,11025707,13085,0,1683883370,13138.209645599993,108.54454760999943,53566.09647744 2023-05-12,09:22:52.000,132,11025742,13325,0,1683883371,13138.337635489988,108.54454760999943,53566.10346456001 2023-05-12,09:22:53.000,132,11025726,12605,0,1683883372,13138.357844419988,108.54454760999943,53566.18731 2023-05-12,09:22:54.000,132,11025746,13005,0,1683883373,13138.384789659998,108.56569500000478,53566.131413040006 2023-05-12,09:22:55.000,132,11025721,13205,0,1683883374,13138.391525969993,108.54454760999943,53566.08949032 2023-05-12,09:22:56.000,132,11025756,12885,0,1683883375,13138.378053349988,108.55159673999879,53566.05455472001 2023-05-12,09:22:57.000,132,11025736,12765,0,1683883376,13138.297217629988,108.53044935000071,53566.03359336001 2023-05-12,09:22:58.000,132,11025692,13045,0,1683883377,13138.317426559988,108.47405630999856,53565.99865776 2023-05-12,09:22:59.000,132,11025704,13285,0,1683883378,13138.378053349988,108.43881066000176,53566.075516079996 2023-05-12,09:23:00.000,132,11025728,12885,0,1683883379,13138.391525969993,108.38946674999897,53566.061541840005 2023-05-12,09:23:01.000,132,11025729,12765,0,1683883380,13138.445416449998,108.27668067000195,53566.03359336001 2023-05-12,09:23:02.000,132,11025730,12845,0,1683883381,13138.499306929989,108.21323850000044,53566.06852896 2023-05-12,09:23:03.000,132,11025761,13125,0,1683883382,13138.452152759994,108.1568454599983,53565.97070928 2023-05-12,09:23:04.000,132,11025715,13285,0,1683883383,13138.411734899993,108.10045242000342,53565.93577368001 2023-05-12,09:23:05.000,132,11025746,12845,0,1683883384,13138.418471209989,108.06520676999935,53565.94974792 2023-05-12,09:23:06.000,132,11025699,12965,0,1683883385,13138.330899179993,108.04405938000127,53565.95673504001 2023-05-12,09:23:07.000,132,11025700,12925,0,1683883386,13138.277008700003,107.98061720999976,53565.92878656 2023-05-12,09:23:08.000,132,11025703,13085,0,1683883387,13138.209645599993,107.9735680800004,53565.844941120005 2023-05-12,09:23:09.000,132,11025702,12845,0,1683883388,13138.216381910002,107.90307677999954,53565.87987672 2023-05-12,09:23:10.000,132,11025704,13045,0,1683883389,13138.095128330002,107.82553634999931,53565.86590248001 2023-05-12,09:23:11.000,132,11025712,13125,0,1683883390,13138.081655709997,107.7620941799978,53565.85192824 2023-05-12,09:23:12.000,132,11025699,12965,0,1683883391,13137.967138439992,107.74094678999973,53565.71917296001 2023-05-12,09:23:13.000,132,11025770,12765,0,1683883392,13137.960402129997,107.67045548999886,53565.71218584 2023-05-12,09:23:14.000,132,11025710,13245,0,1683883393,13138.014292610002,107.59996418999799,53565.740134319996 2023-05-12,09:23:15.000,132,11025739,13005,0,1683883394,13137.994083680001,107.54357115000312,53565.775069920004 2023-05-12,09:23:16.000,132,11025701,12925,0,1683883395,13138.014292610002,107.5153746299984,53565.64231464 2023-05-12,09:23:17.000,132,11025742,12965,0,1683883396,13138.027765229992,107.43078506999882,53565.58641768 2023-05-12,09:23:18.000,132,11025737,13125,0,1683883397,13138.068183089992,107.3814411600033,53565.62135328001 2023-05-12,09:23:19.000,132,11025711,13245,0,1683883398,13138.047974159992,107.3179989900018,53565.572443439996 2023-05-12,09:23:20.000,132,11025701,13125,0,1683883399,13138.027765229992,107.31094986000244,53565.48161088001 2023-05-12,09:23:21.000,132,11025713,13085,0,1683883400,13137.967138439992,107.24750769000093,53565.42571392 2023-05-12,09:23:22.000,132,11025684,12925,0,1683883401,13137.953665820001,107.22636030000285,53565.3488556 2023-05-12,09:23:23.000,132,11025713,13005,0,1683883402,13138.000819989997,107.2193111700035,53565.39776544 2023-05-12,09:23:24.000,132,11025671,13085,0,1683883403,13138.108600949992,107.2193111700035,53565.49558512 2023-05-12,09:23:25.000,132,11025712,12925,0,1683883404,13138.162491429997,107.22636030000285,53565.44667528 2023-05-12,09:23:26.000,132,11025693,12765,0,1683883405,13138.209645599993,107.26865507999901,53565.41173968001 2023-05-12,09:23:27.000,132,11025723,13005,0,1683883406,13138.209645599993,107.26865507999901,53565.439688160004 2023-05-12,09:23:28.000,132,11025765,13365,0,1683883407,13138.243327149998,107.33914637999987,53565.4187268 2023-05-12,09:23:29.000,132,11025706,13445,0,1683883408,13138.324162869998,107.4166868100001,53565.44667528 2023-05-12,09:23:30.000,132,11025704,12885,0,1683883409,13138.357844419988,107.45193246000417,53565.488598 2023-05-12,09:23:31.000,132,11025758,13005,0,1683883410,13138.290481319993,107.54357115000312,53565.404752559996 2023-05-12,09:23:32.000,132,11025711,12965,0,1683883411,13138.351108109993,107.63520984000206,53565.43270104001 2023-05-12,09:23:33.000,132,11025718,13045,0,1683883412,13138.465625379999,107.67045548999886,53565.509559360005 2023-05-12,09:23:34.000,132,11025734,13005,0,1683883413,13138.53972478999,107.7761924400038,53565.509559360005 2023-05-12,09:23:35.000,132,11025707,12965,0,1683883414,13138.532988479994,107.85373287000402,53565.509559360005 2023-05-12,09:23:36.000,132,11025698,12805,0,1683883415,13138.60708789,107.95242069000233,53565.45366240001 2023-05-12,09:23:37.000,132,11025703,13125,0,1683883416,13138.613824199994,108.00176459999784,53565.53750784 2023-05-12,09:23:38.000,132,11025697,12765,0,1683883417,13138.714868849995,108.07930502999807,53565.49558512 2023-05-12,09:23:39.000,132,11025681,12885,0,1683883418,13138.84959505,108.1215998100015,53565.62135328001 2023-05-12,09:23:40.000,132,11025693,13005,0,1683883419,13138.96411231999,108.19914024000173,53565.7331472 2023-05-12,09:23:41.000,132,11025737,12885,0,1683883420,13139.024739109991,108.28372980000131,53565.71218584 2023-05-12,09:23:42.000,132,11025672,13005,0,1683883421,13139.112311140001,108.34012284000346,53565.68423736 2023-05-12,09:23:43.000,132,11025711,12845,0,1683883422,13139.206619479992,108.38946674999897,53565.82397976 2023-05-12,09:23:44.000,132,11025689,13165,0,1683883423,13139.280718889997,108.44585979000112,53565.83795400001 2023-05-12,09:23:45.000,132,11025701,12925,0,1683883424,13139.375027230002,108.48110543999792,53565.893850960005 2023-05-12,09:23:46.000,132,11025743,12965,0,1683883425,13139.422181399997,108.49520370000391,53565.88686384001 2023-05-12,09:23:47.000,132,11025718,12965,0,1683883426,13139.503017119998,108.4670071799992,53565.92179944 2023-05-12,09:23:48.000,132,11025708,13085,0,1683883427,13139.597325459988,108.49520370000391,53565.93577368001 2023-05-12,09:23:49.000,132,11025724,12965,0,1683883428,13139.75899689999,108.48110543999792,53566.131413040006 2023-05-12,09:23:50.000,132,11025719,13125,0,1683883429,13139.90045940999,108.42471240000305,53566.14538728 2023-05-12,09:23:51.000,132,11025699,13085,0,1683883430,13140.014976679995,108.36127023000154,53566.243206959996 2023-05-12,09:23:52.000,132,11025687,13005,0,1683883431,13140.02171298999,108.39651587999833,53566.08250320001 2023-05-12,09:23:53.000,132,11025743,13165,0,1683883432,13140.12949395,108.30487718999939,53566.243206959996 2023-05-12,09:23:54.000,132,11025699,13205,0,1683883433,13140.223802289991,108.34012284000346,53566.32006528001 2023-05-12,09:23:55.000,132,11025680,13165,0,1683883434,13140.291165390001,108.28372980000131,53566.348013760005 2023-05-12,09:23:56.000,132,11025734,12885,0,1683883435,13140.311374320001,108.3330737100041,53566.38294936 2023-05-12,09:23:57.000,132,11025696,13085,0,1683883436,13140.365264799992,108.3189754499981,53566.40391072 2023-05-12,09:23:58.000,132,11025687,12925,0,1683883437,13140.419155279997,108.34012284000346,53566.445833440004 2023-05-12,09:23:59.000,132,11025755,13045,0,1683883438,13140.439364209997,108.3189754499981,53566.54365312 2023-05-12,09:24:00.000,132,11025700,12765,0,1683883439,13140.439364209997,108.34012284000346,53566.52967888 2023-05-12,09:24:01.000,132,11025710,13205,0,1683883440,13140.439364209997,108.31192631999875,53566.45282056 2023-05-12,09:24:02.000,132,11025731,13085,0,1683883441,13140.439364209997,108.27668067000195,53566.48076904 2023-05-12,09:24:03.000,132,11025753,13005,0,1683883442,13140.533672550002,108.2202876299998,53566.62051144 2023-05-12,09:24:04.000,132,11025727,13045,0,1683883443,13140.547145169992,108.1568454599983,53566.578588719996 2023-05-12,09:24:05.000,132,11025716,13165,0,1683883444,13140.621244579997,108.05815763999999,53566.64845992 2023-05-12,09:24:06.000,132,11025696,12845,0,1683883445,13140.574090410002,108.00881373000448,53566.613524320004 2023-05-12,09:24:07.000,132,11025719,12965,0,1683883446,13140.634717200002,107.92422417000489,53566.66942128 2023-05-12,09:24:08.000,132,11025751,12805,0,1683883447,13140.621244579997,107.89602765000018,53566.69038264 2023-05-12,09:24:09.000,132,11025721,12765,0,1683883448,13140.607771959993,107.83258547999867,53566.73929248 2023-05-12,09:24:10.000,132,11025709,12885,0,1683883449,13140.513463620002,107.86783113000274,53566.64845992 2023-05-12,09:24:11.000,132,11025715,12965,0,1683883450,13140.547145169992,107.81848721999995,53566.75326672001 2023-05-12,09:24:12.000,132,11025720,13245,0,1683883451,13140.567354099992,107.81848721999995,53566.77422808001 2023-05-12,09:24:13.000,132,11025754,12965,0,1683883452,13140.493254690002,107.79029070000252,53566.746279599996 2023-05-12,09:24:14.000,132,11025706,13005,0,1683883453,13140.452836830002,107.84668374000466,53566.72531824001 2023-05-12,09:24:15.000,132,11025715,13005,0,1683883454,13140.493254690002,107.83963460999803,53566.781215200004 2023-05-12,09:24:16.000,132,11025737,12805,0,1683883455,13140.493254690002,107.88897852000082,53566.83012504 2023-05-12,09:24:17.000,132,11025705,13085,0,1683883456,13140.506727309992,107.93832243000361,53566.69736976 2023-05-12,09:24:18.000,132,11025717,12925,0,1683883457,13140.547145169992,107.99471546999848,53566.75326672001 2023-05-12,09:24:19.000,132,11025672,12765,0,1683883458,13140.607771959993,108.0229119900032,53566.76724096 2023-05-12,09:24:20.000,132,11025680,13165,0,1683883459,13140.735761849988,108.10045242000342,53566.913970479996 2023-05-12,09:24:21.000,132,11025711,13125,0,1683883460,13140.681871369998,108.185041980003,53566.87204776001 2023-05-12,09:24:22.000,132,11025731,12765,0,1683883461,13140.816597569989,108.23438588999852,53566.948906080004 2023-05-12,09:24:23.000,132,11025752,13085,0,1683883462,13140.883960669998,108.29077893000067,53566.98384168 2023-05-12,09:24:24.000,132,11025717,13285,0,1683883463,13140.958060079989,108.34717197000282,53566.97685456 2023-05-12,09:24:25.000,132,11025693,12805,0,1683883464,13141.072577349994,108.41061414000433,53567.00480304 2023-05-12,09:24:26.000,132,11025654,13205,0,1683883465,13141.153413069995,108.44585979000112,53567.07467424 2023-05-12,09:24:27.000,132,11025693,13285,0,1683883466,13141.20730355,108.45995804999984,53567.07467424 2023-05-12,09:24:28.000,132,11025742,12845,0,1683883467,13141.294875579995,108.49520370000391,53567.15153256 2023-05-12,09:24:29.000,132,11025717,12965,0,1683883468,13141.436338089996,108.51635109000199,53567.27730072001 2023-05-12,09:24:30.000,132,11025703,12925,0,1683883469,13141.510437500001,108.50930196000263,53567.31922344 2023-05-12,09:24:31.000,132,11025763,13125,0,1683883470,13141.618218459997,108.51635109000199,53567.37512040001 2023-05-12,09:24:32.000,132,11025715,12925,0,1683883471,13141.645163699992,108.54454760999943,53567.305249200006 2023-05-12,09:24:33.000,132,11025724,13005,0,1683883472,13141.779889899997,108.54454760999943,53567.410056 2023-05-12,09:24:34.000,132,11025697,13285,0,1683883473,13141.901143479998,108.55159673999879,53567.50787568 2023-05-12,09:24:35.000,132,11025702,12925,0,1683883474,13142.035869679989,108.58684239000286,53567.584734 2023-05-12,09:24:36.000,132,11025705,13045,0,1683883475,13142.143650639999,108.56569500000478,53567.619669600004 2023-05-12,09:24:37.000,132,11025706,13285,0,1683883476,13142.28511315,108.57274413000414,53567.78037336001 2023-05-12,09:24:38.000,132,11025688,12965,0,1683883477,13142.34573994,108.53749848000007,53567.73146352001 2023-05-12,09:24:39.000,132,11025722,12965,0,1683883478,13142.50741138,108.50930196000263,53567.87120592 2023-05-12,09:24:40.000,132,11025753,13365,0,1683883479,13142.64887389,108.43881066000176,53567.94107712 2023-05-12,09:24:41.000,132,11025714,13045,0,1683883480,13142.743182229991,108.39651587999833,53568.03190968 2023-05-12,09:24:42.000,132,11025764,13165,0,1683883481,13142.850963190001,108.31192631999875,53568.05287104 2023-05-12,09:24:43.000,132,11025716,13005,0,1683883482,13142.992425700002,108.24143501999788,53568.108768 2023-05-12,09:24:44.000,132,11025699,12925,0,1683883483,13143.228196549993,108.17799285000365,53568.29742024 2023-05-12,09:24:45.000,132,11025693,12845,0,1683883484,13143.369659059994,108.14274719999958,53568.39523992 2023-05-12,09:24:46.000,132,11025722,12965,0,1683883485,13143.48417633,108.05110851000063,53568.43017552001 2023-05-12,09:24:47.000,132,11025733,12965,0,1683883486,13143.551539429995,108.00176459999784,53568.48607248 2023-05-12,09:24:48.000,132,11025760,12885,0,1683883487,13143.6660567,107.93832243000361,53568.60485352 2023-05-12,09:24:49.000,132,11025715,13085,0,1683883488,13143.74689242,107.86783113000274,53568.73760880001 2023-05-12,09:24:50.000,132,11025734,13245,0,1683883489,13143.753628729995,107.80438896000123,53568.75857016 2023-05-12,09:24:51.000,132,11025709,13165,0,1683883490,13143.74015610999,107.70570114000293,53568.68869896001 2023-05-12,09:24:52.000,132,11025707,13005,0,1683883491,13143.773837659995,107.63520984000206,53568.89132544 2023-05-12,09:24:53.000,132,11025658,13285,0,1683883492,13143.834464449996,107.5294728900044,53568.97517088001 2023-05-12,09:24:54.000,132,11025725,13045,0,1683883493,13143.80751921,107.49422724000033,53569.02408072001 2023-05-12,09:24:55.000,132,11025721,13005,0,1683883494,13143.78731028,107.4166868100001,53569.09395192 2023-05-12,09:24:56.000,132,11025760,13165,0,1683883495,13143.74689242,107.3532446399986,53569.10093904001 2023-05-12,09:24:57.000,132,11025717,12805,0,1683883496,13143.69973824999,107.33209725000052,53569.12190040001 2023-05-12,09:24:58.000,132,11025750,13125,0,1683883497,13143.6660567,107.29685160000372,53569.149848880006 2023-05-12,09:24:59.000,132,11025737,12765,0,1683883498,13143.70647456,107.27570420999837,53569.26862992001 2023-05-12,09:25:00.000,132,11025717,12925,0,1683883499,13143.6660567,107.26865507999901,53569.28260416 2023-05-12,09:25:01.000,132,11025720,12965,0,1683883500,13143.57848466999,107.23340943000221,53569.35247536 2023-05-12,09:25:02.000,132,11025696,12925,0,1683883501,13143.50438526,107.24750769000093,53569.366449600006 2023-05-12,09:25:03.000,132,11025698,13125,0,1683883502,13143.470703709994,107.2193111700035,53569.42933368 2023-05-12,09:25:04.000,132,11025717,12925,0,1683883503,13143.410076919994,107.25455682000029,53569.4712564 2023-05-12,09:25:05.000,132,11025696,13125,0,1683883504,13143.342713819999,107.26865507999901,53569.47824352001 2023-05-12,09:25:06.000,132,11025760,12965,0,1683883505,13143.335977509989,107.28980247000436,53569.50619200001 2023-05-12,09:25:07.000,132,11025723,13365,0,1683883506,13143.268614409993,107.3532446399986,53569.513179120004 2023-05-12,09:25:08.000,132,11025737,12765,0,1683883507,13143.282087029998,107.38849029000266,53569.6109988 2023-05-12,09:25:09.000,132,11025706,12965,0,1683883508,13143.376395369989,107.47307985000225,53569.70881848 2023-05-12,09:25:10.000,132,11025714,13285,0,1683883509,13143.450494779994,107.52242375999776,53569.77170256001 2023-05-12,09:25:11.000,132,11025674,13205,0,1683883510,13143.49764894999,107.5647185400012,53569.799651040004 2023-05-12,09:25:12.000,132,11025771,12845,0,1683883511,13143.51785787999,107.64225897000142,53569.80663816 2023-05-12,09:25:13.000,132,11025728,13245,0,1683883512,13143.61890252999,107.74094678999973,53569.89048360001 2023-05-12,09:25:14.000,132,11025759,13045,0,1683883513,13143.773837659995,107.81143809000059,53569.98131616001 2023-05-12,09:25:15.000,132,11025738,12925,0,1683883514,13143.88835493,107.88897852000082,53570.00926464001 2023-05-12,09:25:16.000,132,11025695,12885,0,1683883515,13143.975926959996,107.95242069000233,53570.14900704001 2023-05-12,09:25:17.000,132,11025727,13285,0,1683883516,13144.043290059992,108.04405938000127,53570.14900704001 2023-05-12,09:25:18.000,132,11025761,12965,0,1683883517,13144.164543639992,108.10045242000342,53570.31669792001 2023-05-12,09:25:19.000,132,11025712,13205,0,1683883518,13144.258851979997,108.1568454599983,53570.38656912 2023-05-12,09:25:20.000,132,11025703,12925,0,1683883519,13144.272324600002,108.21323850000044,53570.45644032 2023-05-12,09:25:21.000,132,11025711,13125,0,1683883520,13144.299269839998,108.26963154000259,53570.50535016 2023-05-12,09:25:22.000,132,11025752,13125,0,1683883521,13144.400314489998,108.30487718999939,53570.56823424 2023-05-12,09:25:23.000,132,11025738,12925,0,1683883522,13144.508095449994,108.35422110000218,53570.77086072 2023-05-12,09:25:24.000,132,11025694,13045,0,1683883523,13144.663030579999,108.36127023000154,53570.88265464 2023-05-12,09:25:25.000,132,11025735,12885,0,1683883524,13144.73712998999,108.35422110000218,53570.95252584 2023-05-12,09:25:26.000,132,11025691,13005,0,1683883525,13144.88532881,108.35422110000218,53571.043358400006 2023-05-12,09:25:27.000,132,11025738,13205,0,1683883526,13144.952691909995,108.30487718999939,53571.07130688 2023-05-12,09:25:28.000,132,11025704,13165,0,1683883527,13145.053736559996,108.25553328000387,53571.22502352 2023-05-12,09:25:29.000,132,11025725,12885,0,1683883528,13145.181726449991,108.25553328000387,53571.2879076 2023-05-12,09:25:30.000,132,11025700,13045,0,1683883529,13145.329925270002,108.19209111000237,53571.35079168001 2023-05-12,09:25:31.000,132,11025742,12805,0,1683883530,13145.363606819992,108.17799285000365,53571.50450832 2023-05-12,09:25:32.000,132,11025713,13045,0,1683883531,13145.505069329993,108.1568454599983,53571.58835376001 2023-05-12,09:25:33.000,132,11025715,12925,0,1683883532,13145.680213389998,108.1215998100015,53571.763031760005 2023-05-12,09:25:34.000,132,11025680,12925,0,1683883533,13145.821675899999,108.12864894000086,53571.86783856 2023-05-12,09:25:35.000,132,11025690,12845,0,1683883534,13145.89577530999,108.13569807000022,53571.94469688 2023-05-12,09:25:36.000,132,11025704,12925,0,1683883535,13145.98334734,108.10750155000278,53572.01456808 2023-05-12,09:25:37.000,132,11025731,13045,0,1683883536,13145.99681995999,108.1215998100015,53572.09142640001 2023-05-12,09:25:38.000,132,11025709,13285,0,1683883537,13146.05744674999,108.12864894000086,53572.217194560006 2023-05-12,09:25:39.000,132,11025716,13085,0,1683883538,13146.17870032999,108.10750155000278,53572.363924080004 2023-05-12,09:25:40.000,132,11025722,12885,0,1683883539,13146.24606343,108.0229119900032,53572.44776952 2023-05-12,09:25:41.000,132,11025704,12925,0,1683883540,13146.26627236,108.02996112000255,53572.503666480006 2023-05-12,09:25:42.000,132,11025673,13205,0,1683883541,13146.293217599996,107.91717503999826,53572.60847328 2023-05-12,09:25:43.000,132,11025722,13285,0,1683883542,13146.374053319996,107.88897852000082,53572.78315128 2023-05-12,09:25:44.000,132,11025764,12925,0,1683883543,13146.454889039996,107.79029070000252,53572.86000960001 2023-05-12,09:25:45.000,132,11025721,12925,0,1683883544,13146.495306899997,107.7620941799978,53572.95084216 2023-05-12,09:25:46.000,132,11025715,13125,0,1683883545,13146.549197380002,107.67750461999822,53573.04866184001 2023-05-12,09:25:47.000,132,11025706,13085,0,1683883546,13146.522252139992,107.61406245000398,53573.11154592 2023-05-12,09:25:48.000,132,11025731,13005,0,1683883547,13146.569406310002,107.53652202000376,53573.25827544 2023-05-12,09:25:49.000,132,11025723,12965,0,1683883548,13146.650242030002,107.48012898000161,53573.40500496 2023-05-12,09:25:50.000,132,11025752,12725,0,1683883549,13146.677187269997,107.37439203000395,53573.49583752 2023-05-12,09:25:51.000,132,11025700,13165,0,1683883550,13146.636769409997,107.30390073000308,53573.62859280001 2023-05-12,09:25:52.000,132,11025735,12925,0,1683883551,13146.582878929992,107.2193111700035,53573.57968296001 2023-05-12,09:25:53.000,132,11025694,13285,0,1683883552,13146.589615240002,107.14881987000263,53573.69846400001 2023-05-12,09:25:54.000,132,11025695,13045,0,1683883553,13146.555933689997,107.09947595999984,53573.76134808 2023-05-12,09:25:55.000,132,11025731,13005,0,1683883554,13146.562669999992,106.99373901000217,53573.88012912 2023-05-12,09:25:56.000,132,11025752,12925,0,1683883555,13146.535724759997,106.93734597000002,53573.95698744 2023-05-12,09:25:57.000,132,11025737,13205,0,1683883556,13146.421207489992,106.86685466999916,53573.98493592001 2023-05-12,09:25:58.000,132,11025712,13005,0,1683883557,13146.400998559991,106.78931423999893,53574.06878136 2023-05-12,09:25:59.000,132,11025683,13125,0,1683883558,13146.333635459996,106.73292120000406,53574.18057528001 2023-05-12,09:26:00.000,132,11025688,13005,0,1683883559,13146.2258545,106.69062642000063,53574.17358816001 2023-05-12,09:26:01.000,132,11025717,13165,0,1683883560,13146.07765567999,106.66947903000255,53574.17358816001 2023-05-12,09:26:02.000,132,11025715,13365,0,1683883561,13146.0237652,106.59898773000168,53574.21551088 2023-05-12,09:26:03.000,132,11025720,13045,0,1683883562,13145.969874719995,106.54964381999889,53574.31333056 2023-05-12,09:26:04.000,132,11025737,12965,0,1683883563,13145.93619316999,106.50734904000274,53574.30634344 2023-05-12,09:26:05.000,132,11025726,12965,0,1683883564,13145.909247929994,106.40866122000443,53574.36922752001 2023-05-12,09:26:06.000,132,11025731,13365,0,1683883565,13145.862093759999,106.35931731000164,53574.35525328 2023-05-12,09:26:07.000,132,11025719,12965,0,1683883566,13145.794730659989,106.3029242699995,53574.327304800005 2023-05-12,09:26:08.000,132,11025678,12845,0,1683883567,13145.808203279994,106.26062949000334,53574.38320176 2023-05-12,09:26:09.000,132,11025722,13125,0,1683883568,13145.774521729989,106.18308906000311,53574.42512448 2023-05-12,09:26:10.000,132,11025707,13005,0,1683883569,13145.781258039999,106.13374515000032,53574.46006008 2023-05-12,09:26:11.000,132,11025740,13045,0,1683883570,13145.673477079989,106.13374515000032,53574.38320176 2023-05-12,09:26:12.000,132,11025705,12925,0,1683883571,13145.666740769993,106.06325384999946,53574.38320176 2023-05-12,09:26:13.000,132,11025719,13165,0,1683883572,13145.680213389998,105.97866428999987,53574.51595704001 2023-05-12,09:26:14.000,132,11025689,13125,0,1683883573,13145.686949699993,105.91522211999836,53574.45307296 2023-05-12,09:26:15.000,132,11025718,13085,0,1683883574,13145.639795529998,105.89407473000028,53574.52993128 2023-05-12,09:26:16.000,132,11025728,13085,0,1683883575,13145.639795529998,105.85882908000349,53574.48800856001 2023-05-12,09:26:17.000,132,11025711,13405,0,1683883576,13145.646531839993,105.83063255999878,53574.46006008 2023-05-12,09:26:18.000,132,11025693,12845,0,1683883577,13145.666740769993,105.79538691000198,53574.47403432 2023-05-12,09:26:19.000,132,11025694,13125,0,1683883578,13145.761049109999,105.68964996000432,53574.55787976001 2023-05-12,09:26:20.000,132,11025689,12925,0,1683883579,13145.821675899999,105.62620779000281,53574.55089264 2023-05-12,09:26:21.000,132,11025704,12925,0,1683883580,13145.828412209994,105.61915866000345,53574.571854 2023-05-12,09:26:22.000,132,11025707,12965,0,1683883581,13145.862093759999,105.55571649000194,53574.55787976001 2023-05-12,09:26:23.000,132,11025744,12805,0,1683883582,13145.909247929994,105.48522519000107,53574.6417252 2023-05-12,09:26:24.000,132,11025712,12925,0,1683883583,13145.92272055,105.40063563000149,53574.613776720005 2023-05-12,09:26:25.000,132,11025709,13245,0,1683883584,13145.89577530999,105.30194781000318,53574.613776720005 2023-05-12,09:26:26.000,132,11025721,13125,0,1683883585,13145.909247929994,105.20325999000488,53574.62076384 2023-05-12,09:26:27.000,132,11025749,12965,0,1683883586,13145.848621139994,105.18211259999953,53574.662686560005 2023-05-12,09:26:28.000,132,11025733,13285,0,1683883587,13145.808203279994,105.05522826000379,53574.62775096 2023-05-12,09:26:29.000,132,11025686,13205,0,1683883588,13145.808203279994,104.9706387000042,53574.71858352 2023-05-12,09:26:30.000,132,11025715,13085,0,1683883589,13145.680213389998,104.85080349000054,53574.8164032 2023-05-12,09:26:31.000,132,11025736,12685,0,1683883590,13145.538750879998,104.7239191500048,53574.76050624 2023-05-12,09:26:32.000,132,11025691,12925,0,1683883591,13145.269298480001,104.65342785000394,53574.70460928001 2023-05-12,09:26:33.000,132,11025718,13205,0,1683883592,13145.148044900001,104.50539612000284,53574.78845472 2023-05-12,09:26:34.000,132,11025719,13045,0,1683883593,13144.972900839995,104.4137574300039,53574.732557760006 2023-05-12,09:26:35.000,132,11025724,13045,0,1683883594,13144.750602609995,104.29392222000024,53574.72557064001 2023-05-12,09:26:36.000,132,11025729,13285,0,1683883595,13144.440732349998,104.21638179000001,53574.69762216 2023-05-12,09:26:37.000,132,11025702,13085,0,1683883596,13144.191488880002,104.08244832000491,53574.66967368 2023-05-12,09:26:38.000,132,11025734,12885,0,1683883597,13143.982663269991,104.00490789000469,53574.68364792001 2023-05-12,09:26:39.000,132,11025754,12965,0,1683883598,13143.69973824999,103.89212181000039,53574.60678960001 2023-05-12,09:26:40.000,132,11025726,13125,0,1683883599,13143.39660429999,103.83572876999824,53574.494995680005 2023-05-12,09:26:41.000,132,11025750,13085,0,1683883600,13143.120415589998,103.73704094999994,53574.40416312 2023-05-12,09:26:42.000,132,11025715,13325,0,1683883601,13142.837490569997,103.69474617000378,53574.27140784001 2023-05-12,09:26:43.000,132,11025748,12765,0,1683883602,13142.682555439991,103.6101566100042,53574.33429192 2023-05-12,09:26:44.000,132,11025741,13085,0,1683883603,13142.453520899995,103.56786183000077,53574.25044648001 2023-05-12,09:26:45.000,132,11025732,13165,0,1683883604,13142.25816790999,103.47622314000182,53574.10371696001 2023-05-12,09:26:46.000,132,11025738,13085,0,1683883605,13142.069551229994,103.45507575000374,53574.03384576001 2023-05-12,09:26:47.000,132,11025714,13445,0,1683883606,13141.827044069993,103.34228966999945,53573.9080776 2023-05-12,09:26:48.000,132,11025734,13125,0,1683883607,13141.651900010002,103.32114228000137,53573.775322320005 2023-05-12,09:26:49.000,132,11025701,13165,0,1683883608,13141.476755949996,103.2154053300037,53573.71243824 2023-05-12,09:26:50.000,132,11025720,13165,0,1683883609,13141.28140295999,103.14491403000284,53573.523786 2023-05-12,09:26:51.000,132,11025718,13245,0,1683883610,13141.14667676,103.06737360000261,53573.349108 2023-05-12,09:26:52.000,132,11025708,12965,0,1683883611,13140.971532699994,102.97573491000367,53573.25827544 2023-05-12,09:26:53.000,132,11025696,13165,0,1683883612,13140.883960669998,102.84180144000129,53573.16045576 2023-05-12,09:26:54.000,132,11025708,13205,0,1683883613,13140.762707089998,102.75016275000235,53573.07661032001 2023-05-12,09:26:55.000,132,11025734,13085,0,1683883614,13140.675135060003,102.63737666999805,53572.97879064001 2023-05-12,09:26:56.000,132,11025688,13365,0,1683883615,13140.520199929997,102.60213102000125,53572.80411264 2023-05-12,09:26:57.000,132,11025738,13045,0,1683883616,13140.297901699996,102.51049233000231,53572.57353768001 2023-05-12,09:26:58.000,132,11025711,13445,0,1683883617,13140.12949395,102.47524667999824,53572.482705120005 2023-05-12,09:26:59.000,132,11025746,13085,0,1683883618,13140.04192191999,102.40475538000464,53572.433795280005 2023-05-12,09:27:00.000,132,11025704,13125,0,1683883619,13139.90719572,102.2990184299997,53572.34994984 2023-05-12,09:27:01.000,132,11025703,13125,0,1683883620,13139.684897489999,102.21442887000012,53572.17527184 2023-05-12,09:27:02.000,132,11025741,13125,0,1683883621,13139.482808189998,102.1368884399999,53572.0564908 2023-05-12,09:27:03.000,132,11025765,13125,0,1683883622,13139.280718889997,102.03115149000223,53571.95867112 2023-05-12,09:27:04.000,132,11025714,12925,0,1683883623,13139.03147542,101.96770932000072,53571.763031760005 2023-05-12,09:27:05.000,132,11025735,13045,0,1683883624,13138.836122429995,101.89721801999985,53571.6721992 2023-05-12,09:27:06.000,132,11025690,12845,0,1683883625,13138.593615269994,101.81262846000027,53571.5324568 2023-05-12,09:27:07.000,132,11025711,13005,0,1683883626,13138.310690249993,101.67164585999853,53571.308868960004 2023-05-12,09:27:08.000,132,11025730,12965,0,1683883627,13138.027765229992,101.63640021000174,53571.23201064001 2023-05-12,09:27:09.000,132,11025747,13005,0,1683883628,13137.79199438,101.52361413000472,53571.092268240005 2023-05-12,09:27:10.000,132,11025704,12925,0,1683883629,13137.52927829,101.44607370000449,53570.924577360005 2023-05-12,09:27:11.000,132,11025733,13045,0,1683883630,13137.239616959989,101.3614841400049,53570.7638736 2023-05-12,09:27:12.000,132,11025677,12605,0,1683883631,13136.916274080002,101.31918936000147,53570.519324400004 2023-05-12,09:27:13.000,132,11025738,13165,0,1683883632,13136.606403819991,101.22755067000253,53570.35862064 2023-05-12,09:27:14.000,132,11025742,12845,0,1683883633,13136.36389665999,101.15705937000166,53570.22586536001 2023-05-12,09:27:15.000,132,11025747,12965,0,1683883634,13136.047290089999,101.11476458999823,53570.07214872 2023-05-12,09:27:16.000,132,11025725,12845,0,1683883635,13135.777837690002,101.10771545999887,53569.848560880004 2023-05-12,09:27:17.000,132,11025725,12925,0,1683883636,13135.548803149992,101.07951894000144,53569.680870000004 2023-05-12,09:27:18.000,132,11025721,13285,0,1683883637,13135.32650491999,101.01607676999993,53569.631960160004 2023-05-12,09:27:19.000,132,11025746,12885,0,1683883638,13135.057052519995,100.98083112000313,53569.4013852 2023-05-12,09:27:20.000,132,11025715,12805,0,1683883639,13134.814545359994,100.94558546999906,53569.23369432 2023-05-12,09:27:21.000,132,11025727,12805,0,1683883640,13134.545092959997,100.93148721000034,53569.010106480004 2023-05-12,09:27:22.000,132,11025691,12885,0,1683883641,13134.336267350001,100.82575026000268,53568.80049288 2023-05-12,09:27:23.000,132,11025753,12965,0,1683883642,13134.140914359996,100.8046028700046,53568.60485352 2023-05-12,09:27:24.000,132,11025704,12925,0,1683883643,13133.99271554,100.76935722000053,53568.409214160005 2023-05-12,09:27:25.000,132,11025758,12885,0,1683883644,13133.817571479995,100.69886591999966,53568.28344600001 2023-05-12,09:27:26.000,132,11025694,13125,0,1683883645,13133.689581589999,100.70591504999902,53568.13671648001 2023-05-12,09:27:27.000,132,11025718,12925,0,1683883646,13133.406656569998,100.73411157000373,53567.8642188 2023-05-12,09:27:28.000,132,11025745,13085,0,1683883647,13133.271930369992,100.72706244000437,53567.74543776 2023-05-12,09:27:29.000,132,11025720,13205,0,1683883648,13133.103522619997,100.70591504999902,53567.55678552 2023-05-12,09:27:30.000,132,11025737,13005,0,1683883649,13132.995741660001,100.67771853000158,53567.43800448 2023-05-12,09:27:31.000,132,11025700,13205,0,1683883650,13132.780179739995,100.66362027000287,53567.2004424 2023-05-12,09:27:32.000,132,11025702,13165,0,1683883651,13132.62524460999,100.68476766000094,53567.0257644 2023-05-12,09:27:33.000,132,11025758,13085,0,1683883652,13132.510727339999,100.6283746199988,53566.92095760001 2023-05-12,09:27:34.000,132,11025697,13045,0,1683883653,13132.376001139994,100.67066940000223,53566.746279599996 2023-05-12,09:27:35.000,132,11025738,13085,0,1683883654,13132.221066009988,100.64952201000415,53566.59955008 2023-05-12,09:27:36.000,132,11025728,13285,0,1683883655,13132.066130879997,100.66362027000287,53566.38993648001 2023-05-12,09:27:37.000,132,11025742,12965,0,1683883656,13131.877514200001,100.63542374999815,53566.15237440001 2023-05-12,09:27:38.000,132,11025721,13125,0,1683883657,13131.69563383,100.61427636000008,53565.99167064 2023-05-12,09:27:39.000,132,11025743,12925,0,1683883658,13131.560907629995,100.60017810000136,53565.907825199996 2023-05-12,09:27:40.000,132,11025738,12965,0,1683883659,13131.42618142999,100.52968680000049,53565.71917296001 2023-05-12,09:27:41.000,132,11025679,13005,0,1683883660,13131.26450998999,100.50853941000241,53565.53750784 2023-05-12,09:27:42.000,132,11025704,13085,0,1683883661,13131.129783789998,100.4944411500037,53565.37680408 2023-05-12,09:27:43.000,132,11025741,13045,0,1683883662,13131.048948069998,100.47329375999834,53565.32090712 2023-05-12,09:27:44.000,132,11025766,13125,0,1683883663,13130.873804009992,100.4803428899977,53565.125267760006 2023-05-12,09:27:45.000,132,11025715,12925,0,1683883664,13130.685187329997,100.50149028000305,53564.964564 2023-05-12,09:27:46.000,132,11025739,13005,0,1683883665,13130.55719744,100.50853941000241,53564.789886000006 2023-05-12,09:27:47.000,132,11025741,13165,0,1683883666,13130.35510814,100.54378505999921,53564.61520800001 2023-05-12,09:27:48.000,132,11025686,13165,0,1683883667,13130.23385456,100.56493245000456,53564.48245272 2023-05-12,09:27:49.000,132,11025726,13125,0,1683883668,13130.092392049999,100.57903071000328,53564.34969744 2023-05-12,09:27:50.000,132,11025732,12965,0,1683883669,13129.950929539998,100.57903071000328,53564.216942160005 2023-05-12,09:27:51.000,132,11025742,12765,0,1683883670,13129.708422379998,100.61427636000008,53564.07021264001 2023-05-12,09:27:52.000,132,11025725,13045,0,1683883671,13129.573696179992,100.6283746199988,53563.87457328001 2023-05-12,09:27:53.000,132,11025706,13045,0,1683883672,13129.3177164,100.61427636000008,53563.68592104001 2023-05-12,09:27:54.000,132,11025738,12725,0,1683883673,13129.23688068,100.64952201000415,53563.56714000001 2023-05-12,09:27:55.000,132,11025716,12925,0,1683883674,13129.1156271,100.69886591999966,53563.47630744 2023-05-12,09:27:56.000,132,11025721,13205,0,1683883675,13128.90680148999,100.74820983000245,53563.23874536 2023-05-12,09:27:57.000,132,11025705,13125,0,1683883676,13128.812493149999,100.78345547999925,53563.20380976001 2023-05-12,09:27:58.000,132,11025728,13045,0,1683883677,13128.758602669994,100.81165200000396,53563.10599008001 2023-05-12,09:27:59.000,132,11025766,12885,0,1683883678,13128.569985989998,100.81165200000396,53562.945286320006 2023-05-12,09:28:00.000,132,11025726,12725,0,1683883679,13128.428523479997,100.84689765000076,53562.80554392 2023-05-12,09:28:01.000,132,11025748,12965,0,1683883680,13128.192752629991,100.89624156000355,53562.52605912 2023-05-12,09:28:02.000,132,11025725,13245,0,1683883681,13128.05129011999,100.96673286000441,53562.39330384001 2023-05-12,09:28:03.000,132,11025694,12925,0,1683883682,13127.97719071,101.01607676999993,53562.33041976 2023-05-12,09:28:04.000,132,11025767,13165,0,1683883683,13127.822255579995,101.0865680700008,53562.23260008 2023-05-12,09:28:05.000,132,11025756,13285,0,1683883684,13127.70773830999,101.12181372000487,53562.1347804 2023-05-12,09:28:06.000,132,11025666,12885,0,1683883685,13127.60669365999,101.22050154000317,53561.89721832 2023-05-12,09:28:07.000,132,11025726,12845,0,1683883686,13127.438285909993,101.27689457999804,53561.771450160006 2023-05-12,09:28:08.000,132,11025722,13125,0,1683883687,13127.384395429988,101.34738587999891,53561.62472064001 2023-05-12,09:28:09.000,132,11025722,12925,0,1683883688,13127.263141850002,101.3967297900017,53561.49895248 2023-05-12,09:28:10.000,132,11025678,13125,0,1683883689,13127.162097200002,101.45312283000385,53561.4011328 2023-05-12,09:28:11.000,132,11025714,12765,0,1683883690,13127.027370999996,101.50246673999936,53561.24042904001 2023-05-12,09:28:12.000,132,11025725,13085,0,1683883691,13126.980216830001,101.5447615200028,53561.100686640006 2023-05-12,09:28:13.000,132,11025720,13085,0,1683883692,13127.047579929997,101.62935108000238,53561.04478968001 2023-05-12,09:28:14.000,132,11025710,13085,0,1683883693,13127.000425760001,101.71394064000197,53560.94697 2023-05-12,09:28:15.000,132,11025753,13245,0,1683883694,13126.953271589991,101.79148107000219,53560.83517608001 2023-05-12,09:28:16.000,132,11025717,13045,0,1683883695,13126.953271589991,101.8549232400037,53560.646523840005 2023-05-12,09:28:17.000,132,11025741,13125,0,1683883696,13126.845490629996,101.93246367000393,53560.46485872 2023-05-12,09:28:18.000,132,11025763,13125,0,1683883697,13126.79160014999,102.01000410000415,53560.3880004 2023-05-12,09:28:19.000,132,11025747,12765,0,1683883698,13126.81180907999,102.05934800999967,53560.262232240006 2023-05-12,09:28:20.000,132,11025730,12885,0,1683883699,13126.845490629996,102.1368884399999,53560.213322400006 2023-05-12,09:28:21.000,132,11025719,12765,0,1683883700,13126.784863839996,102.17918322000332,53560.1085156 2023-05-12,09:28:22.000,132,11025720,13005,0,1683883701,13126.75118228999,102.27082191000227,53559.926850480006 2023-05-12,09:28:23.000,132,11025720,12965,0,1683883702,13126.81180907999,102.35541147000185,53559.91986336001 2023-05-12,09:28:24.000,132,11025732,13245,0,1683883703,13126.79833646,102.40475538000464,53559.78710808 2023-05-12,09:28:25.000,132,11025713,13365,0,1683883704,13126.764654909995,102.47524667999824,53559.70326264001 2023-05-12,09:28:26.000,132,11025756,12965,0,1683883705,13126.77812753,102.55983623999782,53559.61243008001 2023-05-12,09:28:27.000,132,11025732,13125,0,1683883706,13126.7579186,102.64442580000468,53559.50063616 2023-05-12,09:28:28.000,132,11025709,12965,0,1683883707,13126.75118228999,102.70786796999892,53559.472687680005 2023-05-12,09:28:29.000,132,11025714,13085,0,1683883708,13126.83201800999,102.7572118800017,53559.45172632 2023-05-12,09:28:30.000,132,11025698,13085,0,1683883709,13126.83201800999,102.84180144000129,53559.34691952001 2023-05-12,09:28:31.000,132,11025757,13045,0,1683883710,13126.83875432,102.87704708999809,53559.235125600004 2023-05-12,09:28:32.000,132,11025705,13205,0,1683883711,13126.805072769996,102.95458751999831,53559.067434720004 2023-05-12,09:28:33.000,132,11025736,13005,0,1683883712,13126.825281699996,103.01802968999982,53559.088396080006 2023-05-12,09:28:34.000,132,11025691,12925,0,1683883713,13126.845490629996,103.09557012000005,53559.04647336 2023-05-12,09:28:35.000,132,11025754,13045,0,1683883714,13126.87917218,103.15901229000156,53558.9556408 2023-05-12,09:28:36.000,132,11025728,12925,0,1683883715,13126.89938111,103.23655272000178,53558.84384688001 2023-05-12,09:28:37.000,132,11025742,13245,0,1683883716,13126.892644799991,103.29294576000393,53558.7809628 2023-05-12,09:28:38.000,132,11025693,13125,0,1683883717,13126.933062659991,103.3493387999988,53558.78794992 2023-05-12,09:28:39.000,132,11025681,13125,0,1683883718,13126.926326349996,103.40573184000095,53558.72506584001 2023-05-12,09:28:40.000,132,11025772,13045,0,1683883719,13126.926326349996,103.43392835999839,53558.62025904 2023-05-12,09:28:41.000,132,11025740,13205,0,1683883720,13126.87917218,103.50441965999926,53558.585323440006 2023-05-12,09:28:42.000,132,11025750,12925,0,1683883721,13126.885908489996,103.54671444000269,53558.48051664 2023-05-12,09:28:43.000,132,11025727,13285,0,1683883722,13126.892644799991,103.6101566100042,53558.55038784 2023-05-12,09:28:44.000,132,11025673,12725,0,1683883723,13126.89938111,103.65950051999971,53558.45955528001 2023-05-12,09:28:45.000,132,11025736,13125,0,1683883724,13126.953271589991,103.68769704000442,53558.38968408001 2023-05-12,09:28:46.000,132,11025733,12925,0,1683883725,13126.960007900001,103.80048312000145,53558.35474848 2023-05-12,09:28:47.000,132,11025779,12765,0,1683883726,13126.912853729991,103.82867963999888,53558.249941680006 2023-05-12,09:28:48.000,132,11025710,13045,0,1683883727,13126.939798970001,103.88507268000103,53558.13814776 2023-05-12,09:28:49.000,132,11025774,13205,0,1683883728,13126.953271589991,103.9555639800019,53558.11019928 2023-05-12,09:28:50.000,132,11025723,13165,0,1683883729,13127.020634690001,104.06835005999892,53558.1171864 2023-05-12,09:28:51.000,132,11025752,13365,0,1683883730,13127.007162069996,104.11769397000171,53558.07526368001 2023-05-12,09:28:52.000,132,11025710,13165,0,1683883731,13126.993689449992,104.17408701000386,53558.012379600004 2023-05-12,09:28:53.000,132,11025711,12925,0,1683883732,13127.000425760001,104.25867657000344,53557.99141824 2023-05-12,09:28:54.000,132,11025734,13325,0,1683883733,13127.027370999996,104.27982396000152,53558.00539248001 2023-05-12,09:28:55.000,132,11025717,13045,0,1683883734,13127.054316239992,104.34326613000303,53557.914559920006 2023-05-12,09:28:56.000,132,11025714,12925,0,1683883735,13127.034107309992,104.4137574300039,53557.85167584 2023-05-12,09:28:57.000,132,11025703,13285,0,1683883736,13127.013898379992,104.48424873000477,53557.70494632 2023-05-12,09:28:58.000,132,11025681,13125,0,1683883737,13127.074525169992,104.51949438000156,53557.69097208001 2023-05-12,09:28:59.000,132,11025725,13045,0,1683883738,13127.135151959992,104.53359264000028,53557.7328948 2023-05-12,09:29:00.000,132,11025726,13245,0,1683883739,13127.182306130002,104.58998568000243,53557.75385616 2023-05-12,09:29:01.000,132,11025732,12965,0,1683883740,13127.175569819992,104.62523132999922,53557.65603648 2023-05-12,09:29:02.000,132,11025759,13085,0,1683883741,13127.209251369997,104.68162437000137,53557.558216800004 2023-05-12,09:29:03.000,132,11025788,13205,0,1683883742,13127.290087089998,104.7591648000016,53557.60013952001 2023-05-12,09:29:04.000,132,11025744,12965,0,1683883743,13127.337241259993,104.80850871000439,53557.54424256 2023-05-12,09:29:05.000,132,11025721,13085,0,1683883744,13127.384395429988,104.87195087999862,53557.52328120001 2023-05-12,09:29:06.000,132,11025715,12965,0,1683883745,13127.458494839993,104.94244217999949,53557.54424256 2023-05-12,09:29:07.000,132,11025718,12845,0,1683883746,13127.438285909993,105.01293348000036,53557.50231984001 2023-05-12,09:29:08.000,132,11025762,13045,0,1683883747,13127.451758529998,105.04112999999779,53557.47437136 2023-05-12,09:29:09.000,132,11025690,12765,0,1683883748,13127.532594249999,105.08342478000122,53557.45341000001 2023-05-12,09:29:10.000,132,11025716,12965,0,1683883749,13127.64711151999,105.13276869000401,53557.460397120005 2023-05-12,09:29:11.000,132,11025752,13005,0,1683883750,13127.68752937999,105.2173582500036,53557.460397120005 2023-05-12,09:29:12.000,132,11025739,12965,0,1683883751,13127.761628789995,105.26670215999911,53557.411487280006 2023-05-12,09:29:13.000,132,11025713,12925,0,1683883752,13127.822255579995,105.33014433000062,53557.44642288 2023-05-12,09:29:14.000,132,11025678,13005,0,1683883753,13127.89635499,105.38653737000277,53557.411487280006 2023-05-12,09:29:15.000,132,11025717,12885,0,1683883754,13127.95698178,105.44293040999764,53557.45341000001 2023-05-12,09:29:16.000,132,11025706,13085,0,1683883755,13128.03108118999,105.52047083999787,53557.43244864001 2023-05-12,09:29:17.000,132,11025711,13285,0,1683883756,13128.125389529996,105.58391300999938,53557.43943576 2023-05-12,09:29:18.000,132,11025710,12965,0,1683883757,13128.280324660001,105.64735518000089,53557.4883456 2023-05-12,09:29:19.000,132,11025709,12925,0,1683883758,13128.374632999992,105.72489561000111,53557.50231984001 2023-05-12,09:29:20.000,132,11025698,12965,0,1683883759,13128.421787170002,105.76014125999791,53557.44642288 2023-05-12,09:29:21.000,132,11025692,13165,0,1683883760,13128.462205030002,105.82358342999942,53557.43244864001 2023-05-12,09:29:22.000,132,11025732,13285,0,1683883761,13128.576722299993,105.88702560000092,53557.44642288 2023-05-12,09:29:23.000,132,11025718,12845,0,1683883762,13128.704712189989,105.97161516000051,53557.530268320006 2023-05-12,09:29:24.000,132,11025726,12965,0,1683883763,13128.832702079999,106.01390994000394,53557.60013952001 2023-05-12,09:29:25.000,132,11025726,12885,0,1683883764,13128.97416459,106.07735210999817,53557.62110088001 2023-05-12,09:29:26.000,132,11025735,13125,0,1683883765,13129.10889078999,106.10554863000289,53557.65603648 2023-05-12,09:29:27.000,132,11025742,13405,0,1683883766,13129.223408059996,106.16194166999776,53557.628088000005 2023-05-12,09:29:28.000,132,11025679,13125,0,1683883767,13129.344661639996,106.21128558000055,53557.6630236 2023-05-12,09:29:29.000,132,11025703,13085,0,1683883768,13129.479387840001,106.28177688000142,53557.71892056001 2023-05-12,09:29:30.000,132,11025706,13205,0,1683883769,13129.668004519997,106.31702252999821,53557.71892056001 2023-05-12,09:29:31.000,132,11025725,13005,0,1683883770,13129.735367619993,106.37341557000036,53557.77481752 2023-05-12,09:29:32.000,132,11025732,12845,0,1683883771,13129.876830129993,106.44390687000123,53557.76783040001 2023-05-12,09:29:33.000,132,11025701,13285,0,1683883772,13130.04523787999,106.50029991000338,53557.8726372 2023-05-12,09:29:34.000,132,11025766,13005,0,1683883773,13130.15301884,106.5778403400036,53557.977444 2023-05-12,09:29:35.000,132,11025714,12765,0,1683883774,13130.240590869995,106.63423337999848,53557.99840536 2023-05-12,09:29:36.000,132,11025703,13005,0,1683883775,13130.341635519995,106.64833164000447,53557.95648264001 2023-05-12,09:29:37.000,132,11025723,13125,0,1683883776,13130.442680169996,106.66947903000255,53558.0473152 2023-05-12,09:29:38.000,132,11025732,13005,0,1683883777,13130.55719744,106.7117738099987,53558.08923792 2023-05-12,09:29:39.000,132,11025757,12925,0,1683883778,13130.611087919991,106.73997033000342,53558.082250800006 2023-05-12,09:29:40.000,132,11025716,13285,0,1683883779,13130.739077810002,106.78931423999893,53558.14513488 2023-05-12,09:29:41.000,132,11025685,12925,0,1683883780,13130.894012939993,106.77521598000021,53558.30583864 2023-05-12,09:29:42.000,132,11025705,13165,0,1683883781,13131.008530209998,106.80341249999765,53558.31282576 2023-05-12,09:29:43.000,132,11025701,13085,0,1683883782,13131.096102239993,106.83865815000172,53558.36173560001 2023-05-12,09:29:44.000,132,11025701,13125,0,1683883783,13131.210619509999,106.824559890003,53558.347761360004 2023-05-12,09:29:45.000,132,11025734,12925,0,1683883784,13131.30492784999,106.8598055399998,53558.47352952 2023-05-12,09:29:46.000,132,11025706,13205,0,1683883785,13131.419445119995,106.88095292999787,53558.52942648001 2023-05-12,09:29:47.000,132,11025685,13085,0,1683883786,13131.4733356,106.93734597000002,53558.52243936 2023-05-12,09:29:48.000,132,11025703,13165,0,1683883787,13131.601325489995,106.91619858000195,53558.62025904 2023-05-12,09:29:49.000,132,11025771,13045,0,1683883788,13131.722579069996,106.93029684000066,53558.683143120004 2023-05-12,09:29:50.000,132,11025678,13285,0,1683883789,13131.837096340001,106.9584933599981,53558.72506584001 2023-05-12,09:29:51.000,132,11025725,12685,0,1683883790,13131.803414789996,106.9232477100013,53558.69013024 2023-05-12,09:29:52.000,132,11025666,13285,0,1683883791,13131.958349920002,106.93029684000066,53558.77397568001 2023-05-12,09:29:53.000,132,11025705,12965,0,1683883792,13132.072867189992,106.93029684000066,53558.850834000004 2023-05-12,09:29:54.000,132,11025727,12925,0,1683883793,13132.106548739997,106.93029684000066,53558.8857696 2023-05-12,09:29:55.000,132,11025719,13005,0,1683883794,13132.194120769993,106.90914945000259,53558.899743840004 2023-05-12,09:29:56.000,132,11025702,12765,0,1683883795,13132.369264829998,106.89505119000387,53559.03249912001 2023-05-12,09:29:57.000,132,11025732,13165,0,1683883796,13132.423155309989,106.8598055399998,53559.088396080006 2023-05-12,09:29:58.000,132,11025710,13085,0,1683883797,13132.497254719994,106.81046163000428,53559.10935744001 2023-05-12,09:29:59.000,132,11025664,13205,0,1683883798,13132.54440888999,106.79636336999829,53559.207177120006 2023-05-12,09:30:00.000,132,11025718,13205,0,1683883799,13132.578090439994,106.78226510999957,53559.22813848001 2023-05-12,09:30:01.000,132,11025683,12925,0,1683883800,13132.61177199,106.76816685000085,53559.29800968001 2023-05-12,09:30:02.000,132,11025710,13245,0,1683883801,13132.68587139999,106.73997033000342,53559.31897104 2023-05-12,09:30:03.000,132,11025717,13405,0,1683883802,13132.739761879995,106.7117738099987,53559.38884224 2023-05-12,09:30:04.000,132,11025709,13125,0,1683883803,13132.840806529995,106.64833164000447,53559.50762328 2023-05-12,09:30:05.000,132,11025699,12685,0,1683883804,13132.86775176999,106.64128250999784,53559.53557176001 2023-05-12,09:30:06.000,132,11025691,13085,0,1683883805,13132.921642249996,106.59193860000232,53559.591468720006 2023-05-12,09:30:07.000,132,11025728,13045,0,1683883806,13132.861015459996,106.56374208000489,53559.53557176001 2023-05-12,09:30:08.000,132,11025726,12965,0,1683883807,13132.948587489991,106.5143981700021,53559.6194172 2023-05-12,09:30:09.000,132,11025727,13125,0,1683883808,13132.989005349991,106.49325078000402,53559.66832704 2023-05-12,09:30:10.000,132,11025728,12805,0,1683883809,13133.036159520001,106.47210338999867,53559.67531416 2023-05-12,09:30:11.000,132,11025709,13085,0,1683883810,13132.982269039996,106.45095600000059,53559.66133992001 2023-05-12,09:30:12.000,132,11025724,13205,0,1683883811,13133.103522619997,106.42980861000251,53559.710249760006 2023-05-12,09:30:13.000,132,11025697,13005,0,1683883812,13133.184358339997,106.4016120899978,53559.8639664 2023-05-12,09:30:14.000,132,11025724,13285,0,1683883813,13133.244985129997,106.34521905000292,53559.80108232001 2023-05-12,09:30:15.000,132,11025709,13005,0,1683883814,13133.238248820002,106.31702252999821,53559.926850480006 2023-05-12,09:30:16.000,132,11025707,13045,0,1683883815,13133.305611919997,106.2676786200027,53559.84999216001 2023-05-12,09:30:17.000,132,11025738,13005,0,1683883816,13133.265194059997,106.23948209999799,53559.8639664 2023-05-12,09:30:18.000,132,11025759,13005,0,1683883817,13133.346029779997,106.17603993000375,53559.877940640006 2023-05-12,09:30:19.000,132,11025748,12965,0,1683883818,13133.460547049988,106.12669602000096,53560.01768304001 2023-05-12,09:30:20.000,132,11025722,13125,0,1683883819,13133.467283359998,106.09849950000353,53559.98973456 2023-05-12,09:30:21.000,132,11025728,13045,0,1683883820,13133.534646459993,106.0562047200001,53560.05960576 2023-05-12,09:30:22.000,132,11025734,12845,0,1683883821,13133.527910149998,106.01390994000394,53560.045631520006 2023-05-12,09:30:23.000,132,11025692,13085,0,1683883822,13133.541382769989,106.0209590700033,53560.1085156 2023-05-12,09:30:24.000,132,11025694,13365,0,1683883823,13133.581800629989,105.96456603000115,53560.073580000004 2023-05-12,09:30:25.000,132,11025745,12885,0,1683883824,13133.494228599993,105.92932038000436,53560.05960576 2023-05-12,09:30:26.000,132,11025726,12845,0,1683883825,13133.521173839988,105.88702560000092,53560.045631520006 2023-05-12,09:30:27.000,132,11025744,13405,0,1683883826,13133.514437529993,105.8729273400022,53560.13646408001 2023-05-12,09:30:28.000,132,11025714,12965,0,1683883827,13133.568328009998,105.82358342999942,53560.18537392001 2023-05-12,09:30:29.000,132,11025737,13005,0,1683883828,13133.615482179994,105.78128865000326,53560.22030952 2023-05-12,09:30:30.000,132,11025740,13085,0,1683883829,13133.622218489989,105.74604299999919,53560.23428376001 2023-05-12,09:30:31.000,132,11025685,13205,0,1683883830,13133.568328009998,105.72489561000111,53560.192361040004 2023-05-12,09:30:32.000,132,11025706,13085,0,1683883831,13133.548119079998,105.68260082999768,53560.18537392001 2023-05-12,09:30:33.000,132,11025671,12965,0,1683883832,13133.568328009998,105.6614534399996,53560.262232240006 2023-05-12,09:30:34.000,132,11025730,12805,0,1683883833,13133.628954799999,105.57686388000002,53560.29018072 2023-05-12,09:30:35.000,132,11025730,12845,0,1683883834,13133.655900039994,105.56981475000066,53560.30415496001 2023-05-12,09:30:36.000,132,11025681,13165,0,1683883835,13133.635691109994,105.58391300999938,53560.213322400006 2023-05-12,09:30:37.000,132,11025680,13005,0,1683883836,13133.669372659999,105.5275199700045,53560.311142080005 2023-05-12,09:30:38.000,132,11025726,13285,0,1683883837,13133.74347206999,105.53456910000386,53560.34607768 2023-05-12,09:30:39.000,132,11025707,12965,0,1683883838,13133.709790519999,105.54866736000258,53560.42293600001 2023-05-12,09:30:40.000,132,11025687,13245,0,1683883839,13133.689581589999,105.49932344999979,53560.34607768 2023-05-12,09:30:41.000,132,11025723,13245,0,1683883840,13133.676108969994,105.51342170999851,53560.34607768 2023-05-12,09:30:42.000,132,11025732,13205,0,1683883841,13133.649163729999,105.47112693000236,53560.32511632 2023-05-12,09:30:43.000,132,11025729,12885,0,1683883842,13133.68284527999,105.45702867000364,53560.40197464001 2023-05-12,09:30:44.000,132,11025741,12965,0,1683883843,13133.797362549994,105.44293040999764,53560.45088448001 2023-05-12,09:30:45.000,132,11025728,13005,0,1683883844,13133.797362549994,105.39358650000213,53560.50678144 2023-05-12,09:30:46.000,132,11025725,13125,0,1683883845,13133.797362549994,105.37948824000341,53560.4928072 2023-05-12,09:30:47.000,132,11025724,12805,0,1683883846,13133.709790519999,105.33719345999998,53560.4928072 2023-05-12,09:30:48.000,132,11025744,13165,0,1683883847,13133.77041731,105.3653899800047,53560.45088448001 2023-05-12,09:30:49.000,132,11025708,13045,0,1683883848,13133.78388992999,105.35834084999806,53560.5626784 2023-05-12,09:30:50.000,132,11025744,12925,0,1683883849,13133.77041731,105.3653899800047,53560.47184584001 2023-05-12,09:30:51.000,132,11025720,13005,0,1683883850,13133.72326313999,105.37948824000341,53560.52075568001 2023-05-12,09:30:52.000,132,11025714,12925,0,1683883851,13133.79062624,105.3512917199987,53560.576652640004 2023-05-12,09:30:53.000,132,11025760,13165,0,1683883852,13133.85125303,105.29489868000383,53560.67447232 2023-05-12,09:30:54.000,132,11025699,13245,0,1683883853,13133.86472564999,105.30899694000254,53560.68844656001 2023-05-12,09:30:55.000,132,11025738,12845,0,1683883854,13133.85125303,105.28784955000447,53560.68844656001 2023-05-12,09:30:56.000,132,11025729,12805,0,1683883855,13133.87146196,105.30194781000318,53560.68844656001 2023-05-12,09:30:57.000,132,11025704,13045,0,1683883856,13133.85125303,105.29489868000383,53560.68844656001 2023-05-12,09:30:58.000,132,11025737,13085,0,1683883857,13133.8310441,105.30194781000318,53560.67447232 2023-05-12,09:30:59.000,132,11025745,12965,0,1683883858,13133.91187982,105.28784955000447,53560.75831776001 2023-05-12,09:31:00.000,132,11025711,13085,0,1683883859,13133.938825059995,105.28080041999783,53560.80024048 2023-05-12,09:31:01.000,132,11025741,13005,0,1683883860,13133.88493457999,105.25965302999975,53560.80722760001 2023-05-12,09:31:02.000,132,11025751,13005,0,1683883861,13133.88493457999,105.28784955000447,53560.80024048 2023-05-12,09:31:03.000,132,11025734,13005,0,1683883862,13133.90514350999,105.27375128999847,53560.932995760006 2023-05-12,09:31:04.000,132,11025722,12885,0,1683883863,13133.857989339995,105.2526039000004,53560.912034400004 2023-05-12,09:31:05.000,132,11025752,13125,0,1683883864,13133.85125303,105.27375128999847,53560.981905600005 2023-05-12,09:31:06.000,132,11025733,13045,0,1683883865,13133.777153619994,105.28080041999783,53560.92600864001 2023-05-12,09:31:07.000,132,11025718,13165,0,1683883866,13133.729999449999,105.28080041999783,53560.94697 2023-05-12,09:31:08.000,132,11025727,12925,0,1683883867,13133.729999449999,105.27375128999847,53560.89107304 2023-05-12,09:31:09.000,132,11025708,13325,0,1683883868,13133.74347206999,105.25965302999975,53561.00985408 2023-05-12,09:31:10.000,132,11025717,12845,0,1683883869,13133.76368099999,105.22440738000296,53561.02382832001 2023-05-12,09:31:11.000,132,11025730,13125,0,1683883870,13133.669372659999,105.20325999000488,53561.05876392 2023-05-12,09:31:12.000,132,11025743,13125,0,1683883871,13133.527910149998,105.22440738000296,53560.884085920006 2023-05-12,09:31:13.000,132,11025748,12805,0,1683883872,13133.507701219998,105.21030912000424,53560.90504728001 2023-05-12,09:31:14.000,132,11025725,13405,0,1683883873,13133.453810739993,105.18916172999889,53561.0168412 2023-05-12,09:31:15.000,132,11025731,12925,0,1683883874,13133.406656569998,105.16801434000081,53561.051776800006 2023-05-12,09:31:16.000,132,11025705,13125,0,1683883875,13133.271930369992,105.15391608000209,53560.95395712001 2023-05-12,09:31:17.000,132,11025763,13005,0,1683883876,13133.244985129997,105.1045721699993,53560.96793136 2023-05-12,09:31:18.000,132,11025687,13205,0,1683883877,13133.218039890002,105.12571956000465,53560.981905600005 2023-05-12,09:31:19.000,132,11025751,13085,0,1683883878,13133.211303579992,105.08342478000122,53561.03780256 2023-05-12,09:31:20.000,132,11025717,13085,0,1683883879,13133.137204170001,105.0693265200025,53560.96793136 2023-05-12,09:31:21.000,132,11025768,13005,0,1683883880,13133.090049999992,105.02703173999907,53560.97491848001 2023-05-12,09:31:22.000,132,11025737,13125,0,1683883881,13132.948587489991,105.01998260999972,53560.863124560005 2023-05-12,09:31:23.000,132,11025767,12925,0,1683883882,13132.928378559991,104.99883522000164,53560.912034400004 2023-05-12,09:31:24.000,132,11025738,13005,0,1683883883,13132.921642249996,105.01293348000036,53560.95395712001 2023-05-12,09:31:25.000,132,11025694,12885,0,1683883884,13132.881224389996,104.94949130999885,53560.96094424 2023-05-12,09:31:26.000,132,11025736,13005,0,1683883885,13132.80712497999,104.92834392000077,53560.90504728001 2023-05-12,09:31:27.000,132,11025758,13445,0,1683883886,13132.74649818999,104.90014740000333,53560.84915032 2023-05-12,09:31:28.000,132,11025762,13165,0,1683883887,13132.69260771,104.81555784000375,53560.814214720005 2023-05-12,09:31:29.000,132,11025710,12805,0,1683883888,13132.658926159995,104.7944104499984,53560.80024048 2023-05-12,09:31:30.000,132,11025768,13165,0,1683883889,13132.638717229995,104.7591648000016,53560.80024048 2023-05-12,09:31:31.000,132,11025710,13045,0,1683883890,13132.57135413,104.67457524000201,53560.70940792001 2023-05-12,09:31:32.000,132,11025728,13045,0,1683883891,13132.537672579994,104.58293655000307,53560.73735640001 2023-05-12,09:31:33.000,132,11025727,13205,0,1683883892,13132.510727339999,104.49834699000348,53560.765304880006 2023-05-12,09:31:34.000,132,11025727,13005,0,1683883893,13132.497254719994,104.48424873000477,53560.79325336 2023-05-12,09:31:35.000,132,11025705,13045,0,1683883894,13132.450100549999,104.3996591699979,53560.73036928 2023-05-12,09:31:36.000,132,11025756,13285,0,1683883895,13132.342319589989,104.35031526000239,53560.6325496 2023-05-12,09:31:37.000,132,11025756,13005,0,1683883896,13132.254747559993,104.30802047999896,53560.56966552001 2023-05-12,09:31:38.000,132,11025694,13165,0,1683883897,13132.227802319998,104.2657257000028,53560.54171704001 2023-05-12,09:31:39.000,132,11025677,12885,0,1683883898,13132.221066009988,104.22343091999937,53560.527742800004 2023-05-12,09:31:40.000,132,11025687,13085,0,1683883899,13132.167175529998,104.17408701000386,53560.548704160006 2023-05-12,09:31:41.000,132,11025717,13245,0,1683883900,13132.025713019997,104.09654658000363,53560.53472992 2023-05-12,09:31:42.000,132,11025735,13125,0,1683883901,13131.938140990002,104.11769397000171,53560.3880004 2023-05-12,09:31:43.000,132,11025757,12965,0,1683883902,13131.884250509996,104.06835005999892,53560.429923120006 2023-05-12,09:31:44.000,132,11025721,13245,0,1683883903,13131.789942169991,104.04720267000084,53560.381013280006 2023-05-12,09:31:45.000,132,11025706,12765,0,1683883904,13131.742787999996,104.04015354000148,53560.32511632 2023-05-12,09:31:46.000,132,11025713,13165,0,1683883905,13131.60806179999,104.00490789000469,53560.29716784 2023-05-12,09:31:47.000,132,11025691,12965,0,1683883906,13131.44639035999,104.04015354000148,53560.192361040004 2023-05-12,09:31:48.000,132,11025732,13205,0,1683883907,13131.38576356999,104.02605528000277,53560.15742544 2023-05-12,09:31:49.000,132,11025686,13125,0,1683883908,13131.33187309,103.98376049999933,53560.143451200005 2023-05-12,09:31:50.000,132,11025701,12925,0,1683883909,13131.224092129989,103.97671136999998,53560.143451200005 2023-05-12,09:31:51.000,132,11025736,13005,0,1683883910,13131.109574859998,103.97671136999998,53560.06659288001 2023-05-12,09:31:52.000,132,11025743,13005,0,1683883911,13130.934430799993,103.9908096299987,53559.96178608 2023-05-12,09:31:53.000,132,11025703,13085,0,1683883912,13130.887276629997,103.94146572000318,53560.0037088 2023-05-12,09:31:54.000,132,11025739,12965,0,1683883913,13130.792968289992,103.94146572000318,53559.877940640006 2023-05-12,09:31:55.000,132,11025758,13445,0,1683883914,13130.698659950001,103.92031832999783,53559.84300504 2023-05-12,09:31:56.000,132,11025727,13125,0,1683883915,13130.604351609996,103.91326919999847,53559.77313384 2023-05-12,09:31:57.000,132,11025768,13085,0,1683883916,13130.530252199991,103.87802355000167,53559.73121112001 2023-05-12,09:31:58.000,132,11025721,13045,0,1683883917,13130.46962540999,103.84982703000423,53559.759159600006 2023-05-12,09:31:59.000,132,11025740,12725,0,1683883918,13130.38878968999,103.82867963999888,53559.64736568 2023-05-12,09:32:00.000,132,11025728,13045,0,1683883919,13130.260799799995,103.82867963999888,53559.591468720006 2023-05-12,09:32:01.000,132,11025730,12965,0,1683883920,13130.17322777,103.8568761600036,53559.48666192 2023-05-12,09:32:02.000,132,11025761,12925,0,1683883921,13130.06544680999,103.84982703000423,53559.374868000006 2023-05-12,09:32:03.000,132,11025737,12805,0,1683883922,13129.991347399999,103.88507268000103,53559.31198392 2023-05-12,09:32:04.000,132,11025733,13205,0,1683883923,13129.950929539998,103.86392529000295,53559.34691952001 2023-05-12,09:32:05.000,132,11025703,12965,0,1683883924,13129.890302749998,103.88507268000103,53559.304996800005 2023-05-12,09:32:06.000,132,11025732,12885,0,1683883925,13129.829675959998,103.90622006999911,53559.22813848001 2023-05-12,09:32:07.000,132,11025738,12965,0,1683883926,13129.701686070002,103.9555639800019,53559.10935744001 2023-05-12,09:32:08.000,132,11025730,13245,0,1683883927,13129.627586659997,103.97671136999998,53559.07442184 2023-05-12,09:32:09.000,132,11025715,13285,0,1683883928,13129.580432490002,104.04015354000148,53558.98358928 2023-05-12,09:32:10.000,132,11025684,12885,0,1683883929,13129.519805700002,104.09654658000363,53558.920705200006 2023-05-12,09:32:11.000,132,11025696,12925,0,1683883930,13129.418761050001,104.11064484000235,53558.78794992 2023-05-12,09:32:12.000,132,11025701,12965,0,1683883931,13129.418761050001,104.1529396199985,53558.69711736001 2023-05-12,09:32:13.000,132,11025715,13365,0,1683883932,13129.486124149997,104.1529396199985,53558.753014320006 2023-05-12,09:32:14.000,132,11025707,13085,0,1683883933,13129.486124149997,104.2022835300013,53558.69711736001 2023-05-12,09:32:15.000,132,11025700,12885,0,1683883934,13129.506333079997,104.20933266000065,53558.60628480001 2023-05-12,09:32:16.000,132,11025723,13005,0,1683883935,13129.479387840001,104.29392222000024,53558.52942648001 2023-05-12,09:32:17.000,132,11025742,13125,0,1683883936,13129.405288429996,104.28687309000088,53558.47352952 2023-05-12,09:32:18.000,132,11025699,12965,0,1683883937,13129.405288429996,104.32916787000431,53558.368722720006 2023-05-12,09:32:19.000,132,11025685,13165,0,1683883938,13129.452442599992,104.33621700000367,53558.38968408001 2023-05-12,09:32:20.000,132,11025721,13085,0,1683883939,13129.472651529992,104.35736439000175,53558.35474848 2023-05-12,09:32:21.000,132,11025722,13085,0,1683883940,13129.479387840001,104.4137574300039,53558.28487728 2023-05-12,09:32:22.000,132,11025729,12925,0,1683883941,13129.472651529992,104.42080656000326,53558.23596744 2023-05-12,09:32:23.000,132,11025760,13205,0,1683883942,13129.526542009997,104.44195395000133,53558.21500608 2023-05-12,09:32:24.000,132,11025728,13085,0,1683883943,13129.506333079997,104.47015046999877,53558.17308336001 2023-05-12,09:32:25.000,132,11025736,12925,0,1683883944,13129.499596770002,104.51949438000156,53558.131160640005 2023-05-12,09:32:26.000,132,11025718,13005,0,1683883945,13129.526542009997,104.56883829000435,53558.08923792 2023-05-12,09:32:27.000,132,11025750,13285,0,1683883946,13129.499596770002,104.62523132999922,53558.00539248001 2023-05-12,09:32:28.000,132,11025741,12765,0,1683883947,13129.499596770002,104.70277175999945,53557.93552128001 2023-05-12,09:32:29.000,132,11025718,13165,0,1683883948,13129.546750939997,104.70277175999945,53557.98443112001 2023-05-12,09:32:30.000,132,11025752,12885,0,1683883949,13129.573696179992,104.74506654000288,53557.914559920006 2023-05-12,09:32:31.000,132,11025675,12925,0,1683883950,13129.540014630002,104.7944104499984,53557.8726372 2023-05-12,09:32:32.000,132,11025694,13085,0,1683883951,13129.492860459992,104.82260697000311,53557.76084328 2023-05-12,09:32:33.000,132,11025719,13325,0,1683883952,13129.486124149997,104.82965610000247,53557.73988192001 2023-05-12,09:32:34.000,132,11025695,12925,0,1683883953,13129.553487249992,104.84375436000118,53557.76084328 2023-05-12,09:32:35.000,132,11025699,13205,0,1683883954,13129.566959869997,104.88604914000462,53557.70494632 2023-05-12,09:32:36.000,132,11025675,12965,0,1683883955,13129.533278319992,104.90014740000333,53557.65603648 2023-05-12,09:32:37.000,132,11025736,12925,0,1683883956,13129.546750939997,104.87195087999862,53557.55122968001 2023-05-12,09:32:38.000,132,11025669,12885,0,1683883957,13129.607377729997,104.90014740000333,53557.61411376 2023-05-12,09:32:39.000,132,11025744,13005,0,1683883958,13129.566959869997,104.91424566000205,53557.53725544 2023-05-12,09:32:40.000,132,11025740,13005,0,1683883959,13129.560223560002,104.92129479000141,53557.49533272 2023-05-12,09:32:41.000,132,11025693,13165,0,1683883960,13129.540014630002,104.90014740000333,53557.42546152 2023-05-12,09:32:42.000,132,11025726,13045,0,1683883961,13129.540014630002,104.95654043999821,53557.40450016001 2023-05-12,09:32:43.000,132,11025739,12805,0,1683883962,13129.533278319992,104.98473696000292,53557.39751304 2023-05-12,09:32:44.000,132,11025740,12845,0,1683883963,13129.607377729997,105.04112999999779,53557.38353880001 2023-05-12,09:32:45.000,132,11025700,13125,0,1683883964,13129.620850350002,104.99883522000164,53557.362577440006 2023-05-12,09:32:46.000,132,11025719,12885,0,1683883965,13129.647795589997,105.02703173999907,53557.21584792001 2023-05-12,09:32:47.000,132,11025751,13045,0,1683883966,13129.654531899992,105.03408086999843,53557.194886560006 2023-05-12,09:32:48.000,132,11025769,13045,0,1683883967,13129.721895000002,105.05522826000379,53557.173925200004 2023-05-12,09:32:49.000,132,11025728,13125,0,1683883968,13129.795994409993,105.03408086999843,53557.20187368 2023-05-12,09:32:50.000,132,11025707,13125,0,1683883969,13129.836412269993,105.06227739000315,53557.1389896 2023-05-12,09:32:51.000,132,11025719,13085,0,1683883970,13129.836412269993,105.09752303999994,53557.076105520006 2023-05-12,09:32:52.000,132,11025692,13285,0,1683883971,13129.856621199993,105.09752303999994,53557.02020856001 2023-05-12,09:32:53.000,132,11025686,13085,0,1683883972,13129.971138469999,105.05522826000379,53557.076105520006 2023-05-12,09:32:54.000,132,11025697,12765,0,1683883973,13130.025028949989,105.0693265200025,53557.076105520006 2023-05-12,09:32:55.000,132,11025744,13125,0,1683883974,13130.078919429994,105.03408086999843,53557.06213128 2023-05-12,09:32:56.000,132,11025743,13085,0,1683883975,13130.14628252999,105.04817913000443,53557.02020856001 2023-05-12,09:32:57.000,132,11025752,13205,0,1683883976,13130.17322777,105.04817913000443,53556.908414640006 2023-05-12,09:32:58.000,132,11025729,13005,0,1683883977,13130.200173009995,105.05522826000379,53556.887453280004 2023-05-12,09:32:59.000,132,11025724,12925,0,1683883978,13130.30795396999,105.04817913000443,53556.97828584001 2023-05-12,09:33:00.000,132,11025759,13325,0,1683883979,13130.402262309995,105.03408086999843,53556.9643116 2023-05-12,09:33:01.000,132,11025700,12845,0,1683883980,13130.44941647999,105.02703173999907,53556.93636312 2023-05-12,09:33:02.000,132,11025723,13125,0,1683883981,13130.489834339991,105.04817913000443,53556.90142752001 2023-05-12,09:33:03.000,132,11025730,12765,0,1683883982,13130.644769469996,105.0693265200025,53556.95033736001 2023-05-12,09:33:04.000,132,11025675,13125,0,1683883983,13130.705396259997,105.08342478000122,53556.98527296 2023-05-12,09:33:05.000,132,11025712,13085,0,1683883984,13130.799704600002,105.04817913000443,53556.9643116 2023-05-12,09:33:06.000,132,11025736,12885,0,1683883985,13130.887276629997,105.08342478000122,53557.027195680006 2023-05-12,09:33:07.000,132,11025732,13085,0,1683883986,13130.954639729993,105.11867042999802,53556.97828584001 2023-05-12,09:33:08.000,132,11025700,13125,0,1683883987,13131.089365929998,105.16096521000145,53557.02020856001 2023-05-12,09:33:09.000,132,11025752,12885,0,1683883988,13131.244301059989,105.16096521000145,53557.04815704001 2023-05-12,09:33:10.000,132,11025756,12685,0,1683883989,13131.311664159999,105.19621085999825,53557.0341828 2023-05-12,09:33:11.000,132,11025695,12965,0,1683883990,13131.36555463999,105.18211259999953,53557.06911840001 2023-05-12,09:33:12.000,132,11025726,13005,0,1683883991,13131.358818329994,105.21030912000424,53556.97129872 2023-05-12,09:33:13.000,132,11025705,13165,0,1683883992,13131.46659928999,105.22440738000296,53557.027195680006 2023-05-12,09:33:14.000,132,11025718,12965,0,1683883993,13131.53396239,105.23145651000232,53557.08309264 2023-05-12,09:33:15.000,132,11025721,13045,0,1683883994,13131.581116559995,105.24555477000104,53557.13200248 2023-05-12,09:33:16.000,132,11025715,13005,0,1683883995,13131.59458918,105.29489868000383,53557.11802824001 2023-05-12,09:33:17.000,132,11025704,13045,0,1683883996,13131.64847965999,105.22440738000296,53557.1389896 2023-05-12,09:33:18.000,132,11025742,12885,0,1683883997,13131.742787999996,105.19621085999825,53557.243796400006 2023-05-12,09:33:19.000,132,11025723,13045,0,1683883998,13131.816887410001,105.19621085999825,53557.22982216 2023-05-12,09:33:20.000,132,11025696,12765,0,1683883999,13131.776469550001,105.20325999000488,53557.26475776001 2023-05-12,09:33:21.000,132,11025720,13165,0,1683884000,13131.789942169991,105.21030912000424,53557.20187368 2023-05-12,09:33:22.000,132,11025684,12925,0,1683884001,13131.843832649996,105.24555477000104,53557.26475776001 2023-05-12,09:33:23.000,132,11025765,13085,0,1683884002,13131.884250509996,105.28080041999783,53557.33462896001 2023-05-12,09:33:24.000,132,11025724,13125,0,1683884003,13131.890986819992,105.24555477000104,53557.362577440006 2023-05-12,09:33:25.000,132,11025734,13085,0,1683884004,13131.951613609992,105.17506347000017,53557.39751304 2023-05-12,09:33:26.000,132,11025752,13205,0,1683884005,13131.958349920002,105.17506347000017,53557.460397120005 2023-05-12,09:33:27.000,132,11025743,12725,0,1683884006,13131.924668369997,105.18211259999953,53557.32764184 2023-05-12,09:33:28.000,132,11025711,13125,0,1683884007,13131.924668369997,105.15391608000209,53557.35559032001 2023-05-12,09:33:29.000,132,11025720,13125,0,1683884008,13131.951613609992,105.15391608000209,53557.43244864001 2023-05-12,09:33:30.000,132,11025707,12845,0,1683884009,13131.992031469992,105.13276869000401,53557.47437136 2023-05-12,09:33:31.000,132,11025717,12685,0,1683884010,13131.958349920002,105.12571956000465,53557.411487280006 2023-05-12,09:33:32.000,132,11025699,13125,0,1683884011,13131.998767780002,105.09047391000058,53557.48135848001 2023-05-12,09:33:33.000,132,11025717,13005,0,1683884012,13132.072867189992,105.01998260999972,53557.558216800004 2023-05-12,09:33:34.000,132,11025705,13205,0,1683884013,13132.099812430002,105.07637565000186,53557.57219104001 2023-05-12,09:33:35.000,132,11025733,12925,0,1683884014,13132.106548739997,105.0693265200025,53557.57219104001 2023-05-12,09:33:36.000,132,11025687,12925,0,1683884015,13132.133493979993,105.04112999999779,53557.57219104001 2023-05-12,09:33:37.000,132,11025707,12965,0,1683884016,13132.113285049993,105.02703173999907,53557.509306960004 2023-05-12,09:33:38.000,132,11025713,13045,0,1683884017,13132.140230290002,105.03408086999843,53557.51629408 2023-05-12,09:33:39.000,132,11025698,13205,0,1683884018,13132.200857080003,105.02703173999907,53557.530268320006 2023-05-12,09:33:40.000,132,11025757,13005,0,1683884019,13132.369264829998,105.01293348000036,53557.67001072001 2023-05-12,09:33:41.000,132,11025690,13005,0,1683884020,13132.416418999994,105.03408086999843,53557.68398496 2023-05-12,09:33:42.000,132,11025747,12925,0,1683884021,13132.436627929994,105.03408086999843,53557.69097208001 2023-05-12,09:33:43.000,132,11025664,13125,0,1683884022,13132.46357316999,105.04112999999779,53557.67001072001 2023-05-12,09:33:44.000,132,11025703,13165,0,1683884023,13132.497254719994,105.07637565000186,53557.61411376 2023-05-12,09:33:45.000,132,11025753,13005,0,1683884024,13132.60503567999,105.09047391000058,53557.73988192001 2023-05-12,09:33:46.000,132,11025736,13085,0,1683884025,13132.76670711999,105.09752303999994,53557.71892056001 2023-05-12,09:33:47.000,132,11025725,12885,0,1683884026,13132.84754283999,105.09752303999994,53557.71193344 2023-05-12,09:33:48.000,132,11025746,13285,0,1683884027,13132.9553238,105.11867042999802,53557.746869040006 2023-05-12,09:33:49.000,132,11025781,13085,0,1683884028,13133.123731549997,105.13276869000401,53557.83770160001 2023-05-12,09:33:50.000,132,11025726,12925,0,1683884029,13133.211303579992,105.17506347000017,53557.90757280001 2023-05-12,09:33:51.000,132,11025735,12845,0,1683884030,13133.312348229992,105.20325999000488,53557.92853416 2023-05-12,09:33:52.000,132,11025702,13045,0,1683884031,13133.346029779997,105.21030912000424,53557.8726372 2023-05-12,09:33:53.000,132,11025764,13045,0,1683884032,13133.487492289998,105.23850564000168,53557.914559920006 2023-05-12,09:33:54.000,132,11025696,12965,0,1683884033,13133.588536939998,105.23145651000232,53557.97045688 2023-05-12,09:33:55.000,132,11025717,13005,0,1683884034,13133.649163729999,105.27375128999847,53557.98443112001 2023-05-12,09:33:56.000,132,11025679,12925,0,1683884035,13133.76368099999,105.28784955000447,53558.061289440004 2023-05-12,09:33:57.000,132,11025702,13085,0,1683884036,13133.857989339995,105.29489868000383,53558.09622504 2023-05-12,09:33:58.000,132,11025757,12965,0,1683884037,13133.959033989995,105.27375128999847,53558.201031840006 2023-05-12,09:33:59.000,132,11025729,13285,0,1683884038,13133.99271554,105.28784955000447,53558.19404472001 2023-05-12,09:34:00.000,132,11025699,13125,0,1683884039,13134.100496499996,105.29489868000383,53558.27090304001 2023-05-12,09:34:01.000,132,11025739,13125,0,1683884040,13134.181332219996,105.2526039000004,53558.23596744 2023-05-12,09:34:02.000,132,11025697,13045,0,1683884041,13134.235222700001,105.28080041999783,53558.30583864 2023-05-12,09:34:03.000,132,11025724,12885,0,1683884042,13134.316058420001,105.25965302999975,53558.37570984 2023-05-12,09:34:04.000,132,11025723,13045,0,1683884043,13134.450784619992,105.23850564000168,53558.49449088 2023-05-12,09:34:05.000,132,11025723,12885,0,1683884044,13134.524884029997,105.20325999000488,53558.585323440006 2023-05-12,09:34:06.000,132,11025709,13085,0,1683884045,13134.551829269993,105.2173582500036,53558.564362080004 2023-05-12,09:34:07.000,132,11025699,12965,0,1683884046,13134.504675099997,105.21030912000424,53558.52942648001 2023-05-12,09:34:08.000,132,11025650,12925,0,1683884047,13134.646137609998,105.18916172999889,53558.62724616001 2023-05-12,09:34:09.000,132,11025740,13045,0,1683884048,13134.673082849993,105.16801434000081,53558.72506584001 2023-05-12,09:34:10.000,132,11025737,12925,0,1683884049,13134.753918569993,105.12571956000465,53558.7809628 2023-05-12,09:34:11.000,132,11025717,12845,0,1683884050,13134.747182259998,105.1045721699993,53558.77397568001 2023-05-12,09:34:12.000,132,11025693,13165,0,1683884051,13134.801072739989,105.1045721699993,53558.82288552001 2023-05-12,09:34:13.000,132,11025687,12925,0,1683884052,13134.915590009994,105.09752303999994,53558.91371808001 2023-05-12,09:34:14.000,132,11025722,12965,0,1683884053,13134.98968942,105.11162129999866,53558.99057640001 2023-05-12,09:34:15.000,132,11025672,13165,0,1683884054,13135.036843589995,105.11867042999802,53559.025512 2023-05-12,09:34:16.000,132,11025720,13005,0,1683884055,13135.10420668999,105.13981782000337,53559.03249912001 2023-05-12,09:34:17.000,132,11025704,13045,0,1683884056,13135.117679309995,105.1045721699993,53559.039486240006 2023-05-12,09:34:18.000,132,11025730,12925,0,1683884057,13135.22546026999,105.1045721699993,53559.10237032 2023-05-12,09:34:19.000,132,11025688,12965,0,1683884058,13135.299559679996,105.1045721699993,53559.186215760004 2023-05-12,09:34:20.000,132,11025723,12765,0,1683884059,13135.467967429991,105.0693265200025,53559.29800968001 2023-05-12,09:34:21.000,132,11025712,12925,0,1683884060,13135.494912670001,105.07637565000186,53559.304996800005 2023-05-12,09:34:22.000,132,11025763,13125,0,1683884061,13135.569012079992,105.01293348000036,53559.32595816001 2023-05-12,09:34:23.000,132,11025710,12885,0,1683884062,13135.629638869992,105.005884350001,53559.423777840006 2023-05-12,09:34:24.000,132,11025720,13005,0,1683884063,13135.717210900002,105.005884350001,53559.45172632 2023-05-12,09:34:25.000,132,11025742,13285,0,1683884064,13135.750892449993,105.005884350001,53559.53557176001 2023-05-12,09:34:26.000,132,11025745,13045,0,1683884065,13135.858673409988,104.97768783000356,53559.59845584 2023-05-12,09:34:27.000,132,11025709,13005,0,1683884066,13135.851937099993,104.96358957000484,53559.53557176001 2023-05-12,09:34:28.000,132,11025712,13125,0,1683884067,13135.966454369998,104.99178609000228,53559.69627552 2023-05-12,09:34:29.000,132,11025720,13165,0,1683884068,13136.054026399994,104.98473696000292,53559.759159600006 2023-05-12,09:34:30.000,132,11025708,12925,0,1683884069,13136.087707949999,104.96358957000484,53559.80108232001 2023-05-12,09:34:31.000,132,11025705,13045,0,1683884070,13136.12138949999,105.005884350001,53559.89191488 2023-05-12,09:34:32.000,132,11025732,13125,0,1683884071,13136.14159842999,105.01293348000036,53559.88492776 2023-05-12,09:34:33.000,132,11025721,13205,0,1683884072,13136.087707949999,104.99883522000164,53559.91287624 2023-05-12,09:34:34.000,132,11025717,13245,0,1683884073,13136.155071049994,104.98473696000292,53559.91986336001 2023-05-12,09:34:35.000,132,11025700,13045,0,1683884074,13136.20896153,104.97768783000356,53560.024670160004 2023-05-12,09:34:36.000,132,11025691,13005,0,1683884075,13136.20222521999,104.98473696000292,53559.975760320005 2023-05-12,09:34:37.000,132,11025721,13165,0,1683884076,13136.256115699995,104.96358957000484,53560.094541360006 2023-05-12,09:34:38.000,132,11025716,12925,0,1683884077,13136.31000618,104.96358957000484,53560.11550272001 2023-05-12,09:34:39.000,132,11025722,12885,0,1683884078,13136.316742489995,104.95654043999821,53560.18537392001 2023-05-12,09:34:40.000,132,11025715,13205,0,1683884079,13136.276324629995,104.93539305000013,53560.12248984 2023-05-12,09:34:41.000,132,11025760,12965,0,1683884080,13136.20896153,104.9071965300027,53560.12947696 2023-05-12,09:34:42.000,132,11025643,13605,0,1683884081,13136.20896153,104.9071965300027,53560.12248984 2023-05-12,09:34:43.000,132,11025704,12885,0,1683884082,13136.22917046,104.88604914000462,53560.213322400006 2023-05-12,09:34:44.000,132,11025695,12965,0,1683884083,13136.316742489995,104.82260697000311,53560.30415496001 2023-05-12,09:34:45.000,132,11025733,12965,0,1683884084,13136.28306093999,104.78736131999904,53560.311142080005 2023-05-12,09:34:46.000,132,11025694,12965,0,1683884085,13136.26285200999,104.78736131999904,53560.29716784 2023-05-12,09:34:47.000,132,11025708,12845,0,1683884086,13136.195488909994,104.71687001999817,53560.29716784 2023-05-12,09:34:48.000,132,11025715,12845,0,1683884087,13136.175279979994,104.69572263000009,53560.29018072 2023-05-12,09:34:49.000,132,11025694,13085,0,1683884088,13136.16180735999,104.6604769800033,53560.34607768 2023-05-12,09:34:50.000,132,11025744,12845,0,1683884089,13136.18201628999,104.63228045999858,53560.33210344001 2023-05-12,09:34:51.000,132,11025705,13165,0,1683884090,13136.101180569989,104.62523132999922,53560.311142080005 2023-05-12,09:34:52.000,132,11025712,12965,0,1683884091,13136.114653189994,104.58293655000307,53560.3181292 2023-05-12,09:34:53.000,132,11025711,12965,0,1683884092,13136.114653189994,104.56883829000435,53560.40197464001 2023-05-12,09:34:54.000,132,11025690,13125,0,1683884093,13136.101180569989,104.55474002999836,53560.381013280006 2023-05-12,09:34:55.000,132,11025717,13085,0,1683884094,13136.033817469994,104.52654351000092,53560.42293600001 2023-05-12,09:34:56.000,132,11025720,13045,0,1683884095,13135.986663299998,104.5124452500022,53560.33909056 2023-05-12,09:34:57.000,132,11025736,13165,0,1683884096,13135.952981749993,104.49834699000348,53560.3181292 2023-05-12,09:34:58.000,132,11025702,12925,0,1683884097,13135.899091269988,104.47719959999813,53560.30415496001 2023-05-12,09:34:59.000,132,11025728,13005,0,1683884098,13135.771101379993,104.45605221000005,53560.29018072 2023-05-12,09:35:00.000,132,11025704,13005,0,1683884099,13135.798046620002,104.42080656000326,53560.27620648 2023-05-12,09:35:01.000,132,11025712,13125,0,1683884100,13135.831728169993,104.36441352000111,53560.42293600001 2023-05-12,09:35:02.000,132,11025711,12925,0,1683884101,13135.784573999998,104.28687309000088,53560.41594888 2023-05-12,09:35:03.000,132,11025726,12965,0,1683884102,13135.737419830002,104.2657257000028,53560.381013280006 2023-05-12,09:35:04.000,132,11025707,12925,0,1683884103,13135.622902559997,104.2657257000028,53560.33909056 2023-05-12,09:35:05.000,132,11025741,13005,0,1683884104,13135.622902559997,104.18818527000258,53560.360051920004 2023-05-12,09:35:06.000,132,11025707,13125,0,1683884105,13135.609429939992,104.12474310000107,53560.35306480001 2023-05-12,09:35:07.000,132,11025689,13125,0,1683884106,13135.542066839997,104.0542518000002,53560.33210344001 2023-05-12,09:35:08.000,132,11025733,13285,0,1683884107,13135.508385289992,104.02605528000277,53560.3181292 2023-05-12,09:35:09.000,132,11025722,12925,0,1683884108,13135.447758499991,103.98376049999933,53560.36703904 2023-05-12,09:35:10.000,132,11025684,12925,0,1683884109,13135.400604329996,103.89212181000039,53560.34607768 2023-05-12,09:35:11.000,132,11025709,13085,0,1683884110,13135.32650491999,103.87097442000231,53560.33909056 2023-05-12,09:35:12.000,132,11025702,13085,0,1683884111,13135.218723959995,103.80048312000145,53560.28319360001 2023-05-12,09:35:13.000,132,11025748,13205,0,1683884112,13135.110943,103.71589356000186,53560.248258 2023-05-12,09:35:14.000,132,11025705,13045,0,1683884113,13135.077261449995,103.65950051999971,53560.20633528001 2023-05-12,09:35:15.000,132,11025716,13125,0,1683884114,13135.00989835,103.57491096000012,53560.248258 2023-05-12,09:35:16.000,132,11025730,13125,0,1683884115,13134.915590009994,103.56786183000077,53560.15742544 2023-05-12,09:35:17.000,132,11025738,13085,0,1683884116,13134.854963219994,103.50441965999926,53560.143451200005 2023-05-12,09:35:18.000,132,11025720,12685,0,1683884117,13134.841490599989,103.44097748999775,53560.22030952 2023-05-12,09:35:19.000,132,11025758,12965,0,1683884118,13134.753918569993,103.35638792999816,53560.23428376001 2023-05-12,09:35:20.000,132,11025737,12965,0,1683884119,13134.659610229988,103.3493387999988,53560.18537392001 2023-05-12,09:35:21.000,132,11025686,13085,0,1683884120,13134.551829269993,103.29294576000393,53560.08755424001 2023-05-12,09:35:22.000,132,11025694,13085,0,1683884121,13134.558565580002,103.2506509800005,53560.05261864 2023-05-12,09:35:23.000,132,11025724,13005,0,1683884122,13134.572038199993,103.22245446000306,53560.08755424001 2023-05-12,09:35:24.000,132,11025682,13005,0,1683884123,13134.531620339993,103.22950359000242,53560.045631520006 2023-05-12,09:35:25.000,132,11025711,12965,0,1683884124,13134.464257239997,103.14491403000284,53560.03864440001 2023-05-12,09:35:26.000,132,11025689,12965,0,1683884125,13134.417103070002,103.12376664000476,53559.98274744 2023-05-12,09:35:27.000,132,11025772,13005,0,1683884126,13134.329531039992,103.08852099000069,53559.84999216001 2023-05-12,09:35:28.000,132,11025720,13165,0,1683884127,13134.356476280002,103.07442273000197,53559.926850480006 2023-05-12,09:35:29.000,132,11025745,12845,0,1683884128,13134.329531039992,103.09557012000005,53559.89191488 2023-05-12,09:35:30.000,132,11025685,12925,0,1683884129,13134.336267350001,103.09557012000005,53559.8639664 2023-05-12,09:35:31.000,132,11025712,12725,0,1683884130,13134.275640560001,103.06737360000261,53559.81505656 2023-05-12,09:35:32.000,132,11025715,12925,0,1683884131,13134.289113179992,103.08852099000069,53559.75217248001 2023-05-12,09:35:33.000,132,11025708,13285,0,1683884132,13134.363212589997,103.10966837999877,53559.80108232001 2023-05-12,09:35:34.000,132,11025749,13085,0,1683884133,13134.336267350001,103.13786490000348,53559.7940952 2023-05-12,09:35:35.000,132,11025747,12845,0,1683884134,13134.349739969992,103.10966837999877,53559.81505656 2023-05-12,09:35:36.000,132,11025708,13125,0,1683884135,13134.329531039992,103.13081577000412,53559.724224 2023-05-12,09:35:37.000,132,11025716,12885,0,1683884136,13134.289113179992,103.17311055000027,53559.6543528 2023-05-12,09:35:38.000,132,11025724,12845,0,1683884137,13134.268904249991,103.16606142000091,53559.6194172 2023-05-12,09:35:39.000,132,11025718,12965,0,1683884138,13134.329531039992,103.2154053300037,53559.66832704 2023-05-12,09:35:40.000,132,11025690,13245,0,1683884139,13134.369948899992,103.24360185000114,53559.62640432 2023-05-12,09:35:41.000,132,11025695,12965,0,1683884140,13134.329531039992,103.2154053300037,53559.60544296 2023-05-12,09:35:42.000,132,11025712,12925,0,1683884141,13134.295849490001,103.27179836999858,53559.58448160001 2023-05-12,09:35:43.000,132,11025740,13085,0,1683884142,13134.289113179992,103.25770010999986,53559.61243008001 2023-05-12,09:35:44.000,132,11025723,13285,0,1683884143,13134.262167939996,103.2154053300037,53559.59845584 2023-05-12,09:35:45.000,132,11025697,13045,0,1683884144,13134.262167939996,103.18720880999899,53559.58448160001 2023-05-12,09:35:46.000,132,11025746,12885,0,1683884145,13134.275640560001,103.18720880999899,53559.52858464 2023-05-12,09:35:47.000,132,11025729,13205,0,1683884146,13134.275640560001,103.15901229000156,53559.53557176001 2023-05-12,09:35:48.000,132,11025764,13005,0,1683884147,13134.282376869996,103.12376664000476,53559.56352024001 2023-05-12,09:35:49.000,132,11025722,12765,0,1683884148,13134.356476280002,103.08147186000133,53559.59845584 2023-05-12,09:35:50.000,132,11025745,12685,0,1683884149,13134.417103070002,103.01802968999982,53559.640378560005 2023-05-12,09:35:51.000,132,11025750,13085,0,1683884150,13134.470993549992,102.97573491000367,53559.60544296 2023-05-12,09:35:52.000,132,11025697,13165,0,1683884151,13134.450784619992,102.89819448000344,53559.6194172 2023-05-12,09:35:53.000,132,11025707,12885,0,1683884152,13134.450784619992,102.91229274000216,53559.55653312 2023-05-12,09:35:54.000,132,11025703,13005,0,1683884153,13134.437312000002,102.86294882999937,53559.591468720006 2023-05-12,09:35:55.000,132,11025718,12845,0,1683884154,13134.504675099997,102.84885057000065,53559.64736568 2023-05-12,09:35:56.000,132,11025742,12925,0,1683884155,13134.477729860002,102.84180144000129,53559.60544296 2023-05-12,09:35:57.000,132,11025704,12965,0,1683884156,13134.470993549992,102.7924575299985,53559.57749448 2023-05-12,09:35:58.000,132,11025680,12845,0,1683884157,13134.491202479992,102.8065557900045,53559.6543528 2023-05-12,09:35:59.000,132,11025694,12925,0,1683884158,13134.470993549992,102.7924575299985,53559.6194172 2023-05-12,09:36:00.000,132,11025740,13045,0,1683884159,13134.423839379997,102.84885057000065,53559.61243008001 2023-05-12,09:36:01.000,132,11025734,12965,0,1683884160,13134.390157829992,102.83475231000193,53559.549546 2023-05-12,09:36:02.000,132,11025699,12845,0,1683884161,13134.349739969992,102.7924575299985,53559.549546 2023-05-12,09:36:03.000,132,11025757,12965,0,1683884162,13134.376685210002,102.74311362000299,53559.6194172 2023-05-12,09:36:04.000,132,11025705,12965,0,1683884163,13134.383421519997,102.72196623000491,53559.6194172 2023-05-12,09:36:05.000,132,11025737,13245,0,1683884164,13134.369948899992,102.71491709999827,53559.62640432 2023-05-12,09:36:06.000,132,11025700,12765,0,1683884165,13134.390157829992,102.68672058000084,53559.63339144001 2023-05-12,09:36:07.000,132,11025762,12885,0,1683884166,13134.289113179992,102.6937697100002,53559.549546 2023-05-12,09:36:08.000,132,11025728,12765,0,1683884167,13134.356476280002,102.64442580000468,53559.570507360004 2023-05-12,09:36:09.000,132,11025719,12965,0,1683884168,13134.349739969992,102.60213102000125,53559.61243008001 2023-05-12,09:36:10.000,132,11025731,13045,0,1683884169,13134.295849490001,102.52459059000103,53559.542558880006 2023-05-12,09:36:11.000,132,11025738,12725,0,1683884170,13134.248695319991,102.48934494000423,53559.4796748 2023-05-12,09:36:12.000,132,11025700,13125,0,1683884171,13134.228486389991,102.4470501600008,53559.49364904001 2023-05-12,09:36:13.000,132,11025716,13005,0,1683884172,13134.255431630001,102.41885364000336,53559.52858464 2023-05-12,09:36:14.000,132,11025723,13125,0,1683884173,13134.228486389991,102.39065711999865,53559.4796748 2023-05-12,09:36:15.000,132,11025768,12925,0,1683884174,13134.208277459991,102.36246060000121,53559.48666192 2023-05-12,09:36:16.000,132,11025668,13085,0,1683884175,13134.15438698,102.31311668999842,53559.472687680005 2023-05-12,09:36:17.000,132,11025730,12925,0,1683884176,13134.039869709995,102.2990184299997,53559.374868000006 2023-05-12,09:36:18.000,132,11025707,12965,0,1683884177,13133.98597922999,102.22852712999884,53559.34691952001 2023-05-12,09:36:19.000,132,11025725,12765,0,1683884178,13133.999451849995,102.24262539000483,53559.36788088001 2023-05-12,09:36:20.000,132,11025729,13045,0,1683884179,13134.01292447,102.21442887000012,53559.33294528 2023-05-12,09:36:21.000,132,11025731,13245,0,1683884180,13133.93208875,102.22147799999948,53559.31198392 2023-05-12,09:36:22.000,132,11025743,12885,0,1683884181,13133.8310441,102.18623235000268,53559.207177120006 2023-05-12,09:36:23.000,132,11025746,13045,0,1683884182,13133.79062624,102.1650849600046,53559.304996800005 2023-05-12,09:36:24.000,132,11025730,13085,0,1683884183,13133.649163729999,102.06639713999903,53559.186215760004 2023-05-12,09:36:25.000,132,11025746,12965,0,1683884184,13133.608745869999,102.08754453000438,53559.17224152 2023-05-12,09:36:26.000,132,11025726,12965,0,1683884185,13133.568328009998,102.06639713999903,53559.12333168 2023-05-12,09:36:27.000,132,11025723,13165,0,1683884186,13133.467283359998,102.05934800999967,53559.03249912001 2023-05-12,09:36:28.000,132,11025727,12925,0,1683884187,13133.433601809993,102.06639713999903,53559.03249912001 2023-05-12,09:36:29.000,132,11025724,13285,0,1683884188,13133.474019669993,102.08049539999774,53559.088396080006 2023-05-12,09:36:30.000,132,11025739,12885,0,1683884189,13133.433601809993,102.07344626999839,53559.025512 2023-05-12,09:36:31.000,132,11025769,13125,0,1683884190,13133.346029779997,102.07344626999839,53558.97660216 2023-05-12,09:36:32.000,132,11025725,13005,0,1683884191,13133.271930369992,102.06639713999903,53558.899743840004 2023-05-12,09:36:33.000,132,11025765,12965,0,1683884192,13133.177622030002,102.1016427900031,53558.82288552001 2023-05-12,09:36:34.000,132,11025749,12965,0,1683884193,13133.137204170001,102.11574105000182,53558.76000144 2023-05-12,09:36:35.000,132,11025750,12765,0,1683884194,13133.137204170001,102.15098669999861,53558.78794992 2023-05-12,09:36:36.000,132,11025732,13045,0,1683884195,13133.096786310001,102.1650849600046,53558.704104480006 2023-05-12,09:36:37.000,132,11025741,13245,0,1683884196,13133.103522619997,102.1650849600046,53558.69711736001 2023-05-12,09:36:38.000,132,11025746,12805,0,1683884197,13133.130467859992,102.17213409000396,53558.67615600001 2023-05-12,09:36:39.000,132,11025706,13085,0,1683884198,13133.116995240001,102.17918322000332,53558.62025904 2023-05-12,09:36:40.000,132,11025690,12765,0,1683884199,13133.157413100002,102.2003306100014,53558.52942648001 2023-05-12,09:36:41.000,132,11025746,13045,0,1683884200,13133.103522619997,102.21442887000012,53558.48750376001 2023-05-12,09:36:42.000,132,11025755,13285,0,1683884201,13133.123731549997,102.26377278000291,53558.4316068 2023-05-12,09:36:43.000,132,11025725,13165,0,1683884202,13133.184358339997,102.31311668999842,53558.47352952 2023-05-12,09:36:44.000,132,11025737,13285,0,1683884203,13133.218039890002,102.40475538000464,53558.43859392001 2023-05-12,09:36:45.000,132,11025764,12925,0,1683884204,13133.298875610002,102.42590277000272,53558.47352952 2023-05-12,09:36:46.000,132,11025747,13165,0,1683884205,13133.258457750002,102.46114841999952,53558.41064544001 2023-05-12,09:36:47.000,132,11025720,12965,0,1683884206,13133.244985129997,102.48934494000423,53558.3268 2023-05-12,09:36:48.000,132,11025753,13245,0,1683884207,13133.258457750002,102.51754146000167,53558.36173560001 2023-05-12,09:36:49.000,132,11025759,13045,0,1683884208,13133.319084540002,102.56688537000446,53558.31981288001 2023-05-12,09:36:50.000,132,11025737,13045,0,1683884209,13133.325820849997,102.67262232000212,53558.368722720006 2023-05-12,09:36:51.000,132,11025723,13045,0,1683884210,13133.346029779997,102.66557319000276,53558.33378712 2023-05-12,09:36:52.000,132,11025735,12965,0,1683884211,13133.372975019993,102.75016275000235,53558.298851520005 2023-05-12,09:36:53.000,132,11025688,12925,0,1683884212,13133.453810739993,102.77835926999978,53558.31282576 2023-05-12,09:36:54.000,132,11025724,13245,0,1683884213,13133.514437529993,102.82065405000321,53558.347761360004 2023-05-12,09:36:55.000,132,11025699,13125,0,1683884214,13133.521173839988,102.79950665999786,53558.37570984 2023-05-12,09:36:56.000,132,11025739,12845,0,1683884215,13133.541382769989,102.82065405000321,53558.29186440001 2023-05-12,09:36:57.000,132,11025771,13045,0,1683884216,13133.561591699989,102.88409622000472,53558.27090304001 2023-05-12,09:36:58.000,132,11025707,12845,0,1683884217,13133.581800629989,102.98278404000303,53558.28487728 2023-05-12,09:36:59.000,132,11025727,12885,0,1683884218,13133.628954799999,103.01802968999982,53558.26391592 2023-05-12,09:37:00.000,132,11025725,13365,0,1683884219,13133.736735759994,103.08852099000069,53558.34077424001 2023-05-12,09:37:01.000,132,11025759,12965,0,1683884220,13133.80409885999,103.09557012000005,53558.368722720006 2023-05-12,09:37:02.000,132,11025715,13005,0,1683884221,13133.817571479995,103.18015967999963,53558.28487728 2023-05-12,09:37:03.000,132,11025700,13125,0,1683884222,13133.90514350999,103.27179836999858,53558.368722720006 2023-05-12,09:37:04.000,132,11025704,13085,0,1683884223,13133.918616129995,103.29294576000393,53558.38269696 2023-05-12,09:37:05.000,132,11025742,12965,0,1683884224,13133.97250661,103.3493387999988,53558.38269696 2023-05-12,09:37:06.000,132,11025726,12885,0,1683884225,13133.938825059995,103.39163358000224,53558.35474848 2023-05-12,09:37:07.000,132,11025736,13125,0,1683884226,13133.99271554,103.40573184000095,53558.37570984 2023-05-12,09:37:08.000,132,11025721,13205,0,1683884227,13134.04660601999,103.47622314000182,53558.4316068 2023-05-12,09:37:09.000,132,11025790,13045,0,1683884228,13134.12744173999,103.47622314000182,53558.501478 2023-05-12,09:37:10.000,132,11025737,12845,0,1683884229,13134.167859599991,103.51146878999862,53558.501478 2023-05-12,09:37:11.000,132,11025776,13285,0,1683884230,13134.228486389991,103.53261618000397,53558.52942648001 2023-05-12,09:37:12.000,132,11025772,13165,0,1683884231,13134.15438698,103.55376357000205,53558.49449088 2023-05-12,09:37:13.000,132,11025744,13085,0,1683884232,13134.221750079996,103.54671444000269,53558.52942648001 2023-05-12,09:37:14.000,132,11025716,13005,0,1683884233,13134.289113179992,103.53261618000397,53558.54340072 2023-05-12,09:37:15.000,132,11025786,13005,0,1683884234,13134.309322109992,103.5608127000014,53558.57833632001 2023-05-12,09:37:16.000,132,11025707,12725,0,1683884235,13134.356476280002,103.58196008999948,53558.62724616001 2023-05-12,09:37:17.000,132,11025721,13085,0,1683884236,13134.491202479992,103.61720574000356,53558.62724616001 2023-05-12,09:37:18.000,132,11025739,12845,0,1683884237,13134.545092959997,103.62425487000291,53558.72506584001 2023-05-12,09:37:19.000,132,11025732,13125,0,1683884238,13134.578774510002,103.5960583499982,53558.732052960004 2023-05-12,09:37:20.000,132,11025725,13045,0,1683884239,13134.646137609998,103.64540226000099,53558.77397568001 2023-05-12,09:37:21.000,132,11025735,13205,0,1683884240,13134.646137609998,103.63835313000163,53558.76000144 2023-05-12,09:37:22.000,132,11025749,13085,0,1683884241,13134.726973329998,103.65245139000035,53558.73904008 2023-05-12,09:37:23.000,132,11025726,12925,0,1683884242,13134.821281669989,103.64540226000099,53558.85782112 2023-05-12,09:37:24.000,132,11025690,12765,0,1683884243,13134.915590009994,103.63835313000163,53558.899743840004 2023-05-12,09:37:25.000,132,11025752,12925,0,1683884244,13135.00989835,103.63130400000227,53558.97660216 2023-05-12,09:37:26.000,132,11025733,13085,0,1683884245,13135.08399775999,103.65950051999971,53558.99057640001 2023-05-12,09:37:27.000,132,11025759,13125,0,1683884246,13135.110943,103.65245139000035,53558.90673096 2023-05-12,09:37:28.000,132,11025746,12965,0,1683884247,13135.158097169995,103.69474617000378,53559.00455064 2023-05-12,09:37:29.000,132,11025751,12845,0,1683884248,13135.178306099995,103.66654964999907,53559.03249912001 2023-05-12,09:37:30.000,132,11025712,12965,0,1683884249,13135.20525133999,103.66654964999907,53559.067434720004 2023-05-12,09:37:31.000,132,11025740,13005,0,1683884250,13135.25240551,103.68064790999779,53559.07442184 2023-05-12,09:37:32.000,132,11025739,12965,0,1683884251,13135.25240551,103.65245139000035,53559.12333168 2023-05-12,09:37:33.000,132,11025738,12925,0,1683884252,13135.339977539996,103.66654964999907,53559.22115136 2023-05-12,09:37:34.000,132,11025738,13045,0,1683884253,13135.28608705999,103.65245139000035,53559.22115136 2023-05-12,09:37:35.000,132,11025767,13045,0,1683884254,13135.3130323,103.65950051999971,53559.24909984001 2023-05-12,09:37:36.000,132,11025770,12765,0,1683884255,13135.319768609996,103.64540226000099,53559.22813848001 2023-05-12,09:37:37.000,132,11025694,13165,0,1683884256,13135.299559679996,103.65245139000035,53559.17224152 2023-05-12,09:37:38.000,132,11025788,12885,0,1683884257,13135.346713849991,103.56786183000077,53559.19320288 2023-05-12,09:37:39.000,132,11025755,12885,0,1683884258,13135.407340639991,103.56786183000077,53559.31897104 2023-05-12,09:37:40.000,132,11025687,13005,0,1683884259,13135.467967429991,103.54671444000269,53559.38185512 2023-05-12,09:37:41.000,132,11025722,12925,0,1683884260,13135.521857909996,103.51851791999798,53559.38185512 2023-05-12,09:37:42.000,132,11025744,12925,0,1683884261,13135.542066839997,103.49032140000054,53559.39582936001 2023-05-12,09:37:43.000,132,11025739,12805,0,1683884262,13135.575748390002,103.51146878999862,53559.34691952001 2023-05-12,09:37:44.000,132,11025730,12885,0,1683884263,13135.589221009992,103.49032140000054,53559.36089376 2023-05-12,09:37:45.000,132,11025750,13005,0,1683884264,13135.643111489997,103.44097748999775,53559.374868000006 2023-05-12,09:37:46.000,132,11025767,13125,0,1683884265,13135.622902559997,103.45507575000374,53559.39582936001 2023-05-12,09:37:47.000,132,11025746,13085,0,1683884266,13135.616166250002,103.43392835999839,53559.374868000006 2023-05-12,09:37:48.000,132,11025748,13045,0,1683884267,13135.616166250002,103.41983009999967,53559.3399324 2023-05-12,09:37:49.000,132,11025735,13125,0,1683884268,13135.710474589992,103.41983009999967,53559.402816480004 2023-05-12,09:37:50.000,132,11025729,13125,0,1683884269,13135.723947209997,103.43392835999839,53559.46570056001 2023-05-12,09:37:51.000,132,11025790,12925,0,1683884270,13135.723947209997,103.41278097000031,53559.44473920001 2023-05-12,09:37:52.000,132,11025745,13045,0,1683884271,13135.683529349997,103.39163358000224,53559.38185512 2023-05-12,09:37:53.000,132,11025746,12765,0,1683884272,13135.656584110002,103.40573184000095,53559.34691952001 2023-05-12,09:37:54.000,132,11025706,13085,0,1683884273,13135.697001970002,103.3634370600048,53559.43775208 2023-05-12,09:37:55.000,132,11025754,12965,0,1683884274,13135.663320419997,103.35638792999816,53559.36788088001 2023-05-12,09:37:56.000,132,11025717,13205,0,1683884275,13135.690265659992,103.3493387999988,53559.38185512 2023-05-12,09:37:57.000,132,11025705,12765,0,1683884276,13135.649847799992,103.30704402000265,53559.33294528 2023-05-12,09:37:58.000,132,11025708,13125,0,1683884277,13135.697001970002,103.33524054000009,53559.402816480004 2023-05-12,09:37:59.000,132,11025717,12925,0,1683884278,13135.683529349997,103.28589663000457,53559.43076496 2023-05-12,09:38:00.000,132,11025723,13285,0,1683884279,13135.663320419997,103.29294576000393,53559.34691952001 2023-05-12,09:38:01.000,132,11025742,13125,0,1683884280,13135.602693629997,103.28589663000457,53559.304996800005 2023-05-12,09:38:02.000,132,11025710,12885,0,1683884281,13135.609429939992,103.29999489000329,53559.28403544 2023-05-12,09:38:03.000,132,11025702,13165,0,1683884282,13135.595957320002,103.27179836999858,53559.31198392 2023-05-12,09:38:04.000,132,11025706,13005,0,1683884283,13135.602693629997,103.25770010999986,53559.36788088001 2023-05-12,09:38:05.000,132,11025736,13165,0,1683884284,13135.595957320002,103.24360185000114,53559.3399324 2023-05-12,09:38:06.000,132,11025744,12965,0,1683884285,13135.575748390002,103.22245446000306,53559.34691952001 2023-05-12,09:38:07.000,132,11025679,12965,0,1683884286,13135.501648979996,103.24360185000114,53559.256086960006 2023-05-12,09:38:08.000,132,11025739,12965,0,1683884287,13135.515121600001,103.22245446000306,53559.24211272 2023-05-12,09:38:09.000,132,11025707,13125,0,1683884288,13135.494912670001,103.2154053300037,53559.235125600004 2023-05-12,09:38:10.000,132,11025705,12805,0,1683884289,13135.441022189996,103.18015967999963,53559.20019000001 2023-05-12,09:38:11.000,132,11025750,12925,0,1683884290,13135.366922779991,103.19425793999835,53559.15128016 2023-05-12,09:38:12.000,132,11025712,13125,0,1683884291,13135.346713849991,103.2154053300037,53559.186215760004 2023-05-12,09:38:13.000,132,11025709,12885,0,1683884292,13135.434285880001,103.19425793999835,53559.207177120006 2023-05-12,09:38:14.000,132,11025717,12925,0,1683884293,13135.407340639991,103.17311055000027,53559.235125600004 2023-05-12,09:38:15.000,132,11025728,13285,0,1683884294,13135.380395399996,103.19425793999835,53559.17922864001 2023-05-12,09:38:16.000,132,11025754,13085,0,1683884295,13135.346713849991,103.18720880999899,53559.14429304 2023-05-12,09:38:17.000,132,11025698,12925,0,1683884296,13135.25240551,103.18015967999963,53559.10237032 2023-05-12,09:38:18.000,132,11025662,13285,0,1683884297,13135.23219658,103.16606142000091,53559.07442184 2023-05-12,09:38:19.000,132,11025713,13045,0,1683884298,13135.25240551,103.12376664000476,53559.088396080006 2023-05-12,09:38:20.000,132,11025787,13045,0,1683884299,13135.238932889995,103.13081577000412,53559.12333168 2023-05-12,09:38:21.000,132,11025719,13125,0,1683884300,13135.17156979,103.11671750999813,53559.08140896001 2023-05-12,09:38:22.000,132,11025730,13285,0,1683884301,13135.110943,103.05327534000389,53559.025512 2023-05-12,09:38:23.000,132,11025680,12805,0,1683884302,13135.110943,103.0391770799979,53558.969615040005 2023-05-12,09:38:24.000,132,11025719,12765,0,1683884303,13135.05031621,102.98983317000238,53559.018524880004 2023-05-12,09:38:25.000,132,11025730,13005,0,1683884304,13134.976216799994,102.96163664999767,53558.98358928 2023-05-12,09:38:26.000,132,11025711,13045,0,1683884305,13134.996425729994,102.9404892599996,53558.94865368 2023-05-12,09:38:27.000,132,11025744,12965,0,1683884306,13134.881908459989,102.92639100000088,53558.850834000004 2023-05-12,09:38:28.000,132,11025709,13125,0,1683884307,13134.888644769999,102.89114535000408,53558.871795360006 2023-05-12,09:38:29.000,132,11025729,12965,0,1683884308,13134.854963219994,102.84885057000065,53558.969615040005 2023-05-12,09:38:30.000,132,11025706,12765,0,1683884309,13134.841490599989,102.81360492000385,53558.98358928 2023-05-12,09:38:31.000,132,11025697,13045,0,1683884310,13134.774127499993,102.81360492000385,53558.94865368 2023-05-12,09:38:32.000,132,11025735,12965,0,1683884311,13134.700028089988,102.75016275000235,53558.76000144 2023-05-12,09:38:33.000,132,11025732,13205,0,1683884312,13134.679819159988,102.74311362000299,53558.8158984 2023-05-12,09:38:34.000,132,11025752,12925,0,1683884313,13134.679819159988,102.66557319000276,53558.801924160005 2023-05-12,09:38:35.000,132,11025742,13125,0,1683884314,13134.619192370003,102.64442580000468,53558.78794992 2023-05-12,09:38:36.000,132,11025737,12925,0,1683884315,13134.545092959997,102.60213102000125,53558.71807872 2023-05-12,09:38:37.000,132,11025740,13045,0,1683884316,13134.565301889997,102.56688537000446,53558.76000144 2023-05-12,09:38:38.000,132,11025730,12845,0,1683884317,13134.531620339993,102.50344320000295,53558.78794992 2023-05-12,09:38:39.000,132,11025706,12845,0,1683884318,13134.491202479992,102.48934494000423,53558.72506584001 2023-05-12,09:38:40.000,132,11025758,13005,0,1683884319,13134.457520930002,102.43295190000208,53558.67615600001 2023-05-12,09:38:41.000,132,11025770,12885,0,1683884320,13134.309322109992,102.38360798999929,53558.59929768 2023-05-12,09:38:42.000,132,11025737,12965,0,1683884321,13134.295849490001,102.34131321000314,53558.59231056 2023-05-12,09:38:43.000,132,11025787,12925,0,1683884322,13134.289113179992,102.28492017000099,53558.62025904 2023-05-12,09:38:44.000,132,11025753,12965,0,1683884323,13134.275640560001,102.2355762599982,53558.61327192 2023-05-12,09:38:45.000,132,11025772,13485,0,1683884324,13134.221750079996,102.21442887000012,53558.62724616001 2023-05-12,09:38:46.000,132,11025741,13125,0,1683884325,13134.221750079996,102.1650849600046,53558.634233280005 2023-05-12,09:38:47.000,132,11025724,12885,0,1683884326,13134.12744173999,102.12279018000118,53558.52942648001 2023-05-12,09:38:48.000,132,11025758,12965,0,1683884327,13134.15438698,102.09459366000374,53558.564362080004 2023-05-12,09:38:49.000,132,11025729,12965,0,1683884328,13134.167859599991,102.05934800999967,53558.54340072 2023-05-12,09:38:50.000,132,11025705,12885,0,1683884329,13134.140914359996,102.03820062000159,53558.52942648001 2023-05-12,09:38:51.000,132,11025722,13005,0,1683884330,13134.09376019,102.04524975000095,53558.45256816 2023-05-12,09:38:52.000,132,11025716,12965,0,1683884331,13134.10723280999,102.02410236000287,53558.41064544001 2023-05-12,09:38:53.000,132,11025715,13125,0,1683884332,13134.080287569996,101.9888567099988,53558.38269696 2023-05-12,09:38:54.000,132,11025786,13285,0,1683884333,13134.167859599991,101.99590583999816,53558.45955528001 2023-05-12,09:38:55.000,132,11025722,13205,0,1683884334,13134.140914359996,102.0029549700048,53558.43859392001 2023-05-12,09:38:56.000,132,11025723,12885,0,1683884335,13134.167859599991,102.04524975000095,53558.40365832 2023-05-12,09:38:57.000,132,11025709,13285,0,1683884336,13134.12744173999,102.03115149000223,53558.34077424001 2023-05-12,09:38:58.000,132,11025737,13125,0,1683884337,13134.100496499996,102.02410236000287,53558.3268 2023-05-12,09:38:59.000,132,11025788,12925,0,1683884338,13134.161123289996,102.01000410000415,53558.396671200004 2023-05-12,09:39:00.000,132,11025742,13205,0,1683884339,13134.208277459991,101.9888567099988,53558.396671200004 2023-05-12,09:39:01.000,132,11025714,13045,0,1683884340,13134.167859599991,102.02410236000287,53558.298851520005 2023-05-12,09:39:02.000,132,11025690,12925,0,1683884341,13134.19480484,101.99590583999816,53558.27789016 2023-05-12,09:39:03.000,132,11025760,13045,0,1683884342,13134.228486389991,101.99590583999816,53558.34077424001 2023-05-12,09:39:04.000,132,11025717,13045,0,1683884343,13134.262167939996,102.0029549700048,53558.33378712 2023-05-12,09:39:05.000,132,11025721,13005,0,1683884344,13134.282376869996,101.99590583999816,53558.26391592 2023-05-12,09:39:06.000,132,11025692,13245,0,1683884345,13134.329531039992,102.06639713999903,53558.26391592 2023-05-12,09:39:07.000,132,11025727,13165,0,1683884346,13134.369948899992,102.03820062000159,53558.29186440001 2023-05-12,09:39:08.000,132,11025730,13125,0,1683884347,13134.430575689992,102.08049539999774,53558.34077424001 2023-05-12,09:39:09.000,132,11025739,13045,0,1683884348,13134.470993549992,102.07344626999839,53558.35474848 2023-05-12,09:39:10.000,132,11025701,13165,0,1683884349,13134.477729860002,102.1016427900031,53558.35474848 2023-05-12,09:39:11.000,132,11025761,13165,0,1683884350,13134.484466169997,102.12279018000118,53558.368722720006 2023-05-12,09:39:12.000,132,11025743,13005,0,1683884351,13134.504675099997,102.1368884399999,53558.24295456001 2023-05-12,09:39:13.000,132,11025747,12965,0,1683884352,13134.518147720002,102.1016427900031,53558.36173560001 2023-05-12,09:39:14.000,132,11025745,12925,0,1683884353,13134.612456059993,102.15803582999797,53558.28487728 2023-05-12,09:39:15.000,132,11025748,13285,0,1683884354,13134.646137609998,102.17918322000332,53558.33378712 2023-05-12,09:39:16.000,132,11025708,13285,0,1683884355,13134.673082849993,102.2003306100014,53558.298851520005 2023-05-12,09:39:17.000,132,11025711,13125,0,1683884356,13134.700028089988,102.18623235000268,53558.36173560001 2023-05-12,09:39:18.000,132,11025779,12965,0,1683884357,13134.801072739989,102.22852712999884,53558.40365832 2023-05-12,09:39:19.000,132,11025755,13045,0,1683884358,13134.841490599989,102.22852712999884,53558.44558104 2023-05-12,09:39:20.000,132,11025751,13045,0,1683884359,13134.881908459989,102.25672365000355,53558.396671200004 2023-05-12,09:39:21.000,132,11025731,12845,0,1683884360,13134.875172149994,102.25672365000355,53558.41064544001 2023-05-12,09:39:22.000,132,11025721,13085,0,1683884361,13134.94253524999,102.30606755999906,53558.33378712 2023-05-12,09:39:23.000,132,11025697,13085,0,1683884362,13134.996425729994,102.30606755999906,53558.43859392001 2023-05-12,09:39:24.000,132,11025736,13325,0,1683884363,13135.057052519995,102.29196930000035,53558.466542400005 2023-05-12,09:39:25.000,132,11025730,13205,0,1683884364,13135.117679309995,102.28492017000099,53558.52942648001 2023-05-12,09:39:26.000,132,11025688,13125,0,1683884365,13135.158097169995,102.3483623400025,53558.536413600006 2023-05-12,09:39:27.000,132,11025734,12885,0,1683884366,13135.13115193,102.2990184299997,53558.52942648001 2023-05-12,09:39:28.000,132,11025764,13245,0,1683884367,13135.14462454999,102.30606755999906,53558.52243936 2023-05-12,09:39:29.000,132,11025753,13005,0,1683884368,13135.23219658,102.30606755999906,53558.55737496001 2023-05-12,09:39:30.000,132,11025757,13165,0,1683884369,13135.259141819995,102.32721495000442,53558.585323440006 2023-05-12,09:39:31.000,132,11025734,13005,0,1683884370,13135.24566919999,102.3483623400025,53558.536413600006 2023-05-12,09:39:32.000,132,11025697,13085,0,1683884371,13135.30629598999,102.39065711999865,53558.5713492 2023-05-12,09:39:33.000,132,11025710,13125,0,1683884372,13135.447758499991,102.37655885999993,53558.67615600001 2023-05-12,09:39:34.000,132,11025734,13005,0,1683884373,13135.488176359991,102.39065711999865,53558.67615600001 2023-05-12,09:39:35.000,132,11025737,12925,0,1683884374,13135.515121600001,102.40475538000464,53558.704104480006 2023-05-12,09:39:36.000,132,11025750,13285,0,1683884375,13135.535330530001,102.45409929000016,53558.72506584001 2023-05-12,09:39:37.000,132,11025689,12805,0,1683884376,13135.515121600001,102.46819754999888,53558.67615600001 2023-05-12,09:39:38.000,132,11025714,12965,0,1683884377,13135.629638869992,102.48934494000423,53558.71807872 2023-05-12,09:39:39.000,132,11025718,13085,0,1683884378,13135.703738279997,102.51049233000231,53558.8158984 2023-05-12,09:39:40.000,132,11025718,12885,0,1683884379,13135.818255550003,102.52459059000103,53558.80891128 2023-05-12,09:39:41.000,132,11025691,13165,0,1683884380,13135.899091269988,102.51049233000231,53558.82288552001 2023-05-12,09:39:42.000,132,11025723,12725,0,1683884381,13135.919300199988,102.55983623999782,53558.850834000004 2023-05-12,09:39:43.000,132,11025726,13005,0,1683884382,13135.952981749993,102.56688537000446,53558.84384688001 2023-05-12,09:39:44.000,132,11025728,12845,0,1683884383,13135.939509129988,102.60213102000125,53558.86480824001 2023-05-12,09:39:45.000,132,11025726,13005,0,1683884384,13136.134862119994,102.60918015000061,53558.99057640001 2023-05-12,09:39:46.000,132,11025723,13245,0,1683884385,13136.16180735999,102.61622927999997,53559.01153776001 2023-05-12,09:39:47.000,132,11025698,12765,0,1683884386,13136.16180735999,102.6585240600034,53558.98358928 2023-05-12,09:39:48.000,132,11025729,13125,0,1683884387,13136.235906769994,102.70786796999892,53559.018524880004 2023-05-12,09:39:49.000,132,11025738,12965,0,1683884388,13136.417787139995,102.67262232000212,53559.14429304 2023-05-12,09:39:50.000,132,11025735,13125,0,1683884389,13136.478413929995,102.70081883999956,53559.12333168 2023-05-12,09:39:51.000,132,11025714,12925,0,1683884390,13136.57272227,102.74311362000299,53559.17224152 2023-05-12,09:39:52.000,132,11025704,13125,0,1683884391,13136.579458579996,102.72196623000491,53559.14429304 2023-05-12,09:39:53.000,132,11025761,13125,0,1683884392,13136.700712159996,102.75016275000235,53559.24211272 2023-05-12,09:39:54.000,132,11025730,13045,0,1683884393,13136.734393710001,102.7924575299985,53559.22115136 2023-05-12,09:39:55.000,132,11025738,13125,0,1683884394,13136.821965739997,102.76426101000106,53559.3399324 2023-05-12,09:39:56.000,132,11025754,12765,0,1683884395,13136.828702049992,102.82770318000257,53559.31897104 2023-05-12,09:39:57.000,132,11025705,12605,0,1683884396,13136.929746699992,102.82065405000321,53559.38884224 2023-05-12,09:39:58.000,132,11025703,12925,0,1683884397,13137.064472899998,102.83475231000193,53559.423777840006 2023-05-12,09:39:59.000,132,11025756,13085,0,1683884398,13137.111627069993,102.81360492000385,53559.51461040001 2023-05-12,09:40:00.000,132,11025748,13045,0,1683884399,13137.145308619998,102.88409622000472,53559.570507360004 2023-05-12,09:40:01.000,132,11025723,13045,0,1683884400,13137.158781239988,102.9404892599996,53559.45871344 2023-05-12,09:40:02.000,132,11025735,13125,0,1683884401,13137.172253859993,102.91229274000216,53559.472687680005 2023-05-12,09:40:03.000,132,11025728,13165,0,1683884402,13137.286771129999,102.91934187000152,53559.64736568 2023-05-12,09:40:04.000,132,11025714,12925,0,1683884403,13137.34066160999,102.93344013000024,53559.724224 2023-05-12,09:40:05.000,132,11025720,13205,0,1683884404,13137.40128839999,102.92639100000088,53559.67531416 2023-05-12,09:40:06.000,132,11025742,12925,0,1683884405,13137.4686515,102.98278404000303,53559.74518536 2023-05-12,09:40:07.000,132,11025790,12885,0,1683884406,13137.48212411999,102.98278404000303,53559.71723688 2023-05-12,09:40:08.000,132,11025757,12765,0,1683884407,13137.50906936,102.99688230000174,53559.759159600006 2023-05-12,09:40:09.000,132,11025751,13125,0,1683884408,13137.52254197999,103.0039314300011,53559.74518536 2023-05-12,09:40:10.000,132,11025713,13085,0,1683884409,13137.63032294,103.03212794999854,53559.808069440005 2023-05-12,09:40:11.000,132,11025714,13285,0,1683884410,13137.637059249995,103.06737360000261,53559.82903080001 2023-05-12,09:40:12.000,132,11025712,13085,0,1683884411,13137.738103899996,103.08147186000133,53559.856979280004 2023-05-12,09:40:13.000,132,11025752,13045,0,1683884412,13137.845884859991,103.07442273000197,53559.95479896 2023-05-12,09:40:14.000,132,11025735,12925,0,1683884413,13137.940193199996,103.08147186000133,53559.98274744 2023-05-12,09:40:15.000,132,11025714,12925,0,1683884414,13138.007556299992,103.05327534000389,53560.01768304001 2023-05-12,09:40:16.000,132,11025729,12965,0,1683884415,13138.014292610002,103.07442273000197,53560.05261864 2023-05-12,09:40:17.000,132,11025780,13205,0,1683884416,13138.014292610002,103.13786490000348,53560.01768304001 2023-05-12,09:40:18.000,132,11025739,13125,0,1683884417,13138.047974159992,103.15901229000156,53560.03165728 2023-05-12,09:40:19.000,132,11025736,13005,0,1683884418,13138.128809879992,103.1519631600022,53560.1085156 2023-05-12,09:40:20.000,132,11025729,13045,0,1683884419,13138.196172980002,103.14491403000284,53560.16441256001 2023-05-12,09:40:21.000,132,11025722,12925,0,1683884420,13138.175964050002,103.18720880999899,53560.17139968 2023-05-12,09:40:22.000,132,11025740,13285,0,1683884421,13138.196172980002,103.20835620000435,53560.15043832 2023-05-12,09:40:23.000,132,11025730,13125,0,1683884422,13138.290481319993,103.18720880999899,53560.22729664 2023-05-12,09:40:24.000,132,11025743,13085,0,1683884423,13138.297217629988,103.22950359000242,53560.213322400006 2023-05-12,09:40:25.000,132,11025676,13205,0,1683884424,13138.290481319993,103.2154053300037,53560.25524512001 2023-05-12,09:40:26.000,132,11025737,13085,0,1683884425,13138.330899179993,103.19425793999835,53560.28319360001 2023-05-12,09:40:27.000,132,11025758,13245,0,1683884426,13138.297217629988,103.20130706999771,53560.22729664 2023-05-12,09:40:28.000,132,11025746,13325,0,1683884427,13138.330899179993,103.22245446000306,53560.32511632 2023-05-12,09:40:29.000,132,11025718,13005,0,1683884428,13138.411734899993,103.22950359000242,53560.37402616001 2023-05-12,09:40:30.000,132,11025744,13085,0,1683884429,13138.418471209989,103.20130706999771,53560.429923120006 2023-05-12,09:40:31.000,132,11025706,13245,0,1683884430,13138.411734899993,103.22245446000306,53560.429923120006 2023-05-12,09:40:32.000,132,11025715,13125,0,1683884431,13138.337635489988,103.18720880999899,53560.34607768 2023-05-12,09:40:33.000,132,11025747,13045,0,1683884432,13138.378053349988,103.19425793999835,53560.36703904 2023-05-12,09:40:34.000,132,11025752,13165,0,1683884433,13138.425207519998,103.13786490000348,53560.40197464001 2023-05-12,09:40:35.000,132,11025779,13005,0,1683884434,13138.404998589998,103.14491403000284,53560.46485872 2023-05-12,09:40:36.000,132,11025735,13085,0,1683884435,13138.411734899993,103.10966837999877,53560.381013280006 2023-05-12,09:40:37.000,132,11025735,13245,0,1683884436,13138.384789659998,103.11671750999813,53560.47184584001 2023-05-12,09:40:38.000,132,11025698,13005,0,1683884437,13138.411734899993,103.08147186000133,53560.548704160006 2023-05-12,09:40:39.000,132,11025743,13005,0,1683884438,13138.364580729998,103.08147186000133,53560.548704160006 2023-05-12,09:40:40.000,132,11025735,12925,0,1683884439,13138.378053349988,103.06032447000325,53560.548704160006 2023-05-12,09:40:41.000,132,11025688,12925,0,1683884440,13138.303953939998,103.02507881999918,53560.46485872 2023-05-12,09:40:42.000,132,11025720,13005,0,1683884441,13138.283745009998,103.01098056000046,53560.47184584001 2023-05-12,09:40:43.000,132,11025741,13325,0,1683884442,13138.337635489988,102.96868578000431,53560.576652640004 2023-05-12,09:40:44.000,132,11025770,13005,0,1683884443,13138.364580729998,102.93344013000024,53560.55569128 2023-05-12,09:40:45.000,132,11025725,13125,0,1683884444,13138.364580729998,102.92639100000088,53560.61857536001 2023-05-12,09:40:46.000,132,11025724,13205,0,1683884445,13138.364580729998,102.86999795999873,53560.60460112 2023-05-12,09:40:47.000,132,11025748,13005,0,1683884446,13138.283745009998,102.86294882999937,53560.47184584001 2023-05-12,09:40:48.000,132,11025751,12925,0,1683884447,13138.310690249993,102.82770318000257,53560.54171704001 2023-05-12,09:40:49.000,132,11025764,12845,0,1683884448,13138.303953939998,102.82065405000321,53560.5626784 2023-05-12,09:40:50.000,132,11025748,13005,0,1683884449,13138.364580729998,102.8065557900045,53560.5626784 2023-05-12,09:40:51.000,132,11025718,12885,0,1683884450,13138.330899179993,102.77835926999978,53560.52075568001 2023-05-12,09:40:52.000,132,11025721,12885,0,1683884451,13138.404998589998,102.73606449000363,53560.53472992 2023-05-12,09:40:53.000,132,11025740,13445,0,1683884452,13138.431943829994,102.71491709999827,53560.61857536001 2023-05-12,09:40:54.000,132,11025735,13165,0,1683884453,13138.458889069989,102.71491709999827,53560.62556248 2023-05-12,09:40:55.000,132,11025748,12845,0,1683884454,13138.391525969993,102.68672058000084,53560.61158824 2023-05-12,09:40:56.000,132,11025743,13005,0,1683884455,13138.431943829994,102.67967145000148,53560.56966552001 2023-05-12,09:40:57.000,132,11025770,12885,0,1683884456,13138.357844419988,102.6585240600034,53560.54171704001 2023-05-12,09:40:58.000,132,11025734,13125,0,1683884457,13138.364580729998,102.64442580000468,53560.51376856 2023-05-12,09:40:59.000,132,11025731,13045,0,1683884458,13138.398262279989,102.64442580000468,53560.51376856 2023-05-12,09:41:00.000,132,11025756,12925,0,1683884459,13138.485834309999,102.6585240600034,53560.58363976 2023-05-12,09:41:01.000,132,11025710,12805,0,1683884460,13138.425207519998,102.64442580000468,53560.58363976 2023-05-12,09:41:02.000,132,11025716,12965,0,1683884461,13138.452152759994,102.63737666999805,53560.56966552001 2023-05-12,09:41:03.000,132,11025736,13085,0,1683884462,13138.445416449998,102.61622927999997,53560.597614000006 2023-05-12,09:41:04.000,132,11025761,13205,0,1683884463,13138.458889069989,102.63737666999805,53560.58363976 2023-05-12,09:41:05.000,132,11025714,12845,0,1683884464,13138.431943829994,102.61622927999997,53560.576652640004 2023-05-12,09:41:06.000,132,11025746,12765,0,1683884465,13138.479097999989,102.58098363000317,53560.58363976 2023-05-12,09:41:07.000,132,11025729,13205,0,1683884466,13138.391525969993,102.57393450000382,53560.49979432001 2023-05-12,09:41:08.000,132,11025745,13205,0,1683884467,13138.418471209989,102.57393450000382,53560.5626784 2023-05-12,09:41:09.000,132,11025741,12925,0,1683884468,13138.532988479994,102.51754146000167,53560.65351096 2023-05-12,09:41:10.000,132,11025728,12925,0,1683884469,13138.526252169999,102.51049233000231,53560.63953672001 2023-05-12,09:41:11.000,132,11025717,12965,0,1683884470,13138.512779549994,102.48934494000423,53560.66748520001 2023-05-12,09:41:12.000,132,11025711,12965,0,1683884471,13138.431943829994,102.46114841999952,53560.53472992 2023-05-12,09:41:13.000,132,11025719,12925,0,1683884472,13138.452152759994,102.4470501600008,53560.55569128 2023-05-12,09:41:14.000,132,11025735,13045,0,1683884473,13138.458889069989,102.36950973000057,53560.56966552001 2023-05-12,09:41:15.000,132,11025727,12925,0,1683884474,13138.431943829994,102.3483623400025,53560.60460112 2023-05-12,09:41:16.000,132,11025726,13125,0,1683884475,13138.378053349988,102.32721495000442,53560.51376856 2023-05-12,09:41:17.000,132,11025774,12965,0,1683884476,13138.330899179993,102.27082191000227,53560.478832960005 2023-05-12,09:41:18.000,132,11025766,12845,0,1683884477,13138.391525969993,102.2003306100014,53560.56966552001 2023-05-12,09:41:19.000,132,11025712,12965,0,1683884478,13138.310690249993,102.20737974000076,53560.548704160006 2023-05-12,09:41:20.000,132,11025748,13005,0,1683884479,13138.297217629988,102.18623235000268,53560.597614000006 2023-05-12,09:41:21.000,132,11025689,12885,0,1683884480,13138.223118219998,102.1650849600046,53560.53472992 2023-05-12,09:41:22.000,132,11025731,13285,0,1683884481,13138.189436669993,102.19328148000204,53560.478832960005 2023-05-12,09:41:23.000,132,11025729,13045,0,1683884482,13138.216381910002,102.15098669999861,53560.527742800004 2023-05-12,09:41:24.000,132,11025713,12965,0,1683884483,13138.196172980002,102.15098669999861,53560.548704160006 2023-05-12,09:41:25.000,132,11025749,13085,0,1683884484,13138.196172980002,102.09459366000374,53560.53472992 2023-05-12,09:41:26.000,132,11025723,13005,0,1683884485,13138.175964050002,102.06639713999903,53560.50678144 2023-05-12,09:41:27.000,132,11025733,13125,0,1683884486,13138.128809879992,102.1368884399999,53560.48582008 2023-05-12,09:41:28.000,132,11025715,13205,0,1683884487,13138.088392019992,102.07344626999839,53560.4578716 2023-05-12,09:41:29.000,132,11025753,12965,0,1683884488,13138.074919400002,102.07344626999839,53560.4928072 2023-05-12,09:41:30.000,132,11025725,13205,0,1683884489,13138.041237849997,102.06639713999903,53560.47184584001 2023-05-12,09:41:31.000,132,11025732,12885,0,1683884490,13137.973874750001,102.04524975000095,53560.37402616001 2023-05-12,09:41:32.000,132,11025730,12885,0,1683884491,13137.994083680001,102.01705323000351,53560.43691024 2023-05-12,09:41:33.000,132,11025774,12965,0,1683884492,13138.041237849997,101.96770932000072,53560.46485872 2023-05-12,09:41:34.000,132,11025721,13045,0,1683884493,13138.034501540002,101.9888567099988,53560.44389736 2023-05-12,09:41:35.000,132,11025711,13085,0,1683884494,13137.973874750001,101.953611060002,53560.41594888 2023-05-12,09:41:36.000,132,11025733,13085,0,1683884495,13137.946929509992,101.93246367000393,53560.39498752 2023-05-12,09:41:37.000,132,11025734,12885,0,1683884496,13137.866093789991,101.98180757999944,53560.35306480001 2023-05-12,09:41:38.000,132,11025733,13005,0,1683884497,13137.859357479996,101.97475845000008,53560.33909056 2023-05-12,09:41:39.000,132,11025737,12885,0,1683884498,13137.893039030001,101.9888567099988,53560.37402616001 2023-05-12,09:41:40.000,132,11025716,12925,0,1683884499,13137.899775339996,101.96770932000072,53560.37402616001 2023-05-12,09:41:41.000,132,11025711,12765,0,1683884500,13137.852621170001,102.0029549700048,53560.32511632 2023-05-12,09:41:42.000,132,11025716,13005,0,1683884501,13137.785258069991,102.01000410000415,53560.26921936 2023-05-12,09:41:43.000,132,11025768,13285,0,1683884502,13137.825675929991,101.97475845000008,53560.33210344001 2023-05-12,09:41:44.000,132,11025741,13245,0,1683884503,13137.778521759996,101.9888567099988,53560.25524512001 2023-05-12,09:41:45.000,132,11025689,13125,0,1683884504,13137.75157652,101.93246367000393,53560.241270880004 2023-05-12,09:41:46.000,132,11025713,13125,0,1683884505,13137.76504913999,101.92541454000457,53560.19934816 2023-05-12,09:41:47.000,132,11025708,13165,0,1683884506,13137.70442234999,101.953611060002,53560.15742544 2023-05-12,09:41:48.000,132,11025788,12965,0,1683884507,13137.738103899996,101.94656193000264,53560.20633528001 2023-05-12,09:41:49.000,132,11025754,13285,0,1683884508,13137.77178545,101.93246367000393,53560.192361040004 2023-05-12,09:41:50.000,132,11025736,12965,0,1683884509,13137.71115866,101.90426714999921,53560.1085156 2023-05-12,09:41:51.000,132,11025721,12805,0,1683884510,13137.71115866,101.88311976000114,53560.15043832 2023-05-12,09:41:52.000,132,11025742,13285,0,1683884511,13137.62358662999,101.8901688900005,53560.10152848 2023-05-12,09:41:53.000,132,11025738,12845,0,1683884512,13137.596641389995,101.91836540999793,53560.11550272001 2023-05-12,09:41:54.000,132,11025722,12925,0,1683884513,13137.63032294,101.88311976000114,53560.1783868 2023-05-12,09:41:55.000,132,11025747,13125,0,1683884514,13137.61011401,101.8901688900005,53560.073580000004 2023-05-12,09:41:56.000,132,11025736,13125,0,1683884515,13137.50233304999,101.8549232400037,53560.0037088 2023-05-12,09:41:57.000,132,11025702,12925,0,1683884516,13137.495596739995,101.8549232400037,53560.01768304001 2023-05-12,09:41:58.000,132,11025730,13005,0,1683884517,13137.54275090999,101.86197237000306,53560.045631520006 2023-05-12,09:41:59.000,132,11025776,13005,0,1683884518,13137.556223529995,101.86197237000306,53559.96178608 2023-05-12,09:42:00.000,132,11025781,13125,0,1683884519,13137.495596739995,101.81967758999963,53559.91287624 2023-05-12,09:42:01.000,132,11025728,13125,0,1683884520,13137.495596739995,101.83377584999835,53559.9338376 2023-05-12,09:42:02.000,132,11025704,13045,0,1683884521,13137.44170625999,101.82672671999899,53559.84999216001 2023-05-12,09:42:03.000,132,11025731,12925,0,1683884522,13137.42149732999,101.83377584999835,53559.82204368 2023-05-12,09:42:04.000,132,11025747,13005,0,1683884523,13137.40128839999,101.8408249799977,53559.808069440005 2023-05-12,09:42:05.000,132,11025719,12925,0,1683884524,13137.44170625999,101.83377584999835,53559.84999216001 2023-05-12,09:42:06.000,132,11025706,12885,0,1683884525,13137.42149732999,101.86902150000242,53559.73121112001 2023-05-12,09:42:07.000,132,11025741,12765,0,1683884526,13137.36087053999,101.88311976000114,53559.71723688 2023-05-12,09:42:08.000,132,11025796,13005,0,1683884527,13137.38107946999,101.87607063000178,53559.710249760006 2023-05-12,09:42:09.000,132,11025712,13285,0,1683884528,13137.36087053999,101.8408249799977,53559.70326264001 2023-05-12,09:42:10.000,132,11025732,12965,0,1683884529,13137.36087053999,101.87607063000178,53559.66133992001 2023-05-12,09:42:11.000,132,11025773,12925,0,1683884530,13137.327188989999,101.88311976000114,53559.59845584 2023-05-12,09:42:12.000,132,11025735,13125,0,1683884531,13137.34066160999,101.8549232400037,53559.61243008001 2023-05-12,09:42:13.000,132,11025739,12965,0,1683884532,13137.394552089994,101.86197237000306,53559.61243008001 2023-05-12,09:42:14.000,132,11025720,13205,0,1683884533,13137.38107946999,101.89721801999985,53559.542558880006 2023-05-12,09:42:15.000,132,11025739,13285,0,1683884534,13137.354134229994,101.88311976000114,53559.50762328 2023-05-12,09:42:16.000,132,11025745,12925,0,1683884535,13137.34066160999,101.88311976000114,53559.49364904001 2023-05-12,09:42:17.000,132,11025738,13285,0,1683884536,13137.280034819989,101.87607063000178,53559.402816480004 2023-05-12,09:42:18.000,132,11025739,13165,0,1683884537,13137.253089579994,101.86197237000306,53559.39582936001 2023-05-12,09:42:19.000,132,11025746,13085,0,1683884538,13137.286771129999,101.8549232400037,53559.52858464 2023-05-12,09:42:20.000,132,11025664,13165,0,1683884539,13137.347397919999,101.86902150000242,53559.44473920001 2023-05-12,09:42:21.000,132,11025677,13125,0,1683884540,13137.306980059999,101.89721801999985,53559.4098036 2023-05-12,09:42:22.000,132,11025721,12925,0,1683884541,13137.306980059999,101.93951280000329,53559.36788088001 2023-05-12,09:42:23.000,132,11025735,13125,0,1683884542,13137.327188989999,101.91131627999857,53559.36089376 2023-05-12,09:42:24.000,132,11025732,12965,0,1683884543,13137.306980059999,101.92541454000457,53559.31897104 2023-05-12,09:42:25.000,132,11025738,12845,0,1683884544,13137.34066160999,101.93951280000329,53559.36788088001 2023-05-12,09:42:26.000,132,11025678,13045,0,1683884545,13137.354134229994,101.96066019000136,53559.36089376 2023-05-12,09:42:27.000,132,11025704,12765,0,1683884546,13137.286771129999,101.99590583999816,53559.28403544 2023-05-12,09:42:28.000,132,11025713,12925,0,1683884547,13137.306980059999,102.0029549700048,53559.28403544 2023-05-12,09:42:29.000,132,11025707,12925,0,1683884548,13137.42149732999,101.96066019000136,53559.33294528 2023-05-12,09:42:30.000,132,11025707,13165,0,1683884549,13137.42149732999,102.01000410000415,53559.26307408 2023-05-12,09:42:31.000,132,11025756,12925,0,1683884550,13137.46191518999,102.01705323000351,53559.27704832001 2023-05-12,09:42:32.000,132,11025720,12925,0,1683884551,13137.347397919999,102.03115149000223,53559.15826728001 2023-05-12,09:42:33.000,132,11025735,13285,0,1683884552,13137.414761019994,102.03820062000159,53559.19320288 2023-05-12,09:42:34.000,132,11025717,13205,0,1683884553,13137.48212411999,102.03115149000223,53559.22115136 2023-05-12,09:42:35.000,132,11025747,13085,0,1683884554,13137.4686515,102.04524975000095,53559.256086960006 2023-05-12,09:42:36.000,132,11025725,13045,0,1683884555,13137.44844257,102.06639713999903,53559.207177120006 2023-05-12,09:42:37.000,132,11025717,12885,0,1683884556,13137.495596739995,102.03115149000223,53559.20019000001 2023-05-12,09:42:38.000,132,11025715,12925,0,1683884557,13137.50233304999,102.05934800999967,53559.28403544 2023-05-12,09:42:39.000,132,11025779,12885,0,1683884558,13137.50233304999,102.03820062000159,53559.24909984001 2023-05-12,09:42:40.000,132,11025714,12805,0,1683884559,13137.515805669995,102.03820062000159,53559.235125600004 2023-05-12,09:42:41.000,132,11025719,13285,0,1683884560,13137.48886043,102.06639713999903,53559.17922864001 2023-05-12,09:42:42.000,132,11025732,12765,0,1683884561,13137.455178879994,102.02410236000287,53559.1652544 2023-05-12,09:42:43.000,132,11025689,13125,0,1683884562,13137.556223529995,102.03820062000159,53559.28403544 2023-05-12,09:42:44.000,132,11025677,13205,0,1683884563,13137.576432459995,102.03115149000223,53559.21416424 2023-05-12,09:42:45.000,132,11025747,13085,0,1683884564,13137.576432459995,102.07344626999839,53559.22813848001 2023-05-12,09:42:46.000,132,11025713,13165,0,1683884565,13137.58316876999,102.04524975000095,53559.207177120006 2023-05-12,09:42:47.000,132,11025717,12885,0,1683884566,13137.56295983999,102.05229888000031,53559.1652544 2023-05-12,09:42:48.000,132,11025743,13245,0,1683884567,13137.60337769999,102.03115149000223,53559.11634456 2023-05-12,09:42:49.000,132,11025762,13085,0,1683884568,13137.65053187,102.03115149000223,53559.24211272 2023-05-12,09:42:50.000,132,11025727,13205,0,1683884569,13137.64379555999,102.02410236000287,53559.19320288 2023-05-12,09:42:51.000,132,11025696,13045,0,1683884570,13137.616850319995,102.01705323000351,53559.12333168 2023-05-12,09:42:52.000,132,11025709,13005,0,1683884571,13137.697686039995,101.99590583999816,53559.186215760004 2023-05-12,09:42:53.000,132,11025684,12885,0,1683884572,13137.738103899996,102.02410236000287,53559.207177120006 2023-05-12,09:42:54.000,132,11025716,13285,0,1683884573,13137.717894969996,102.01000410000415,53559.20019000001 2023-05-12,09:42:55.000,132,11025747,12965,0,1683884574,13137.69094973,102.03820062000159,53559.235125600004 2023-05-12,09:42:56.000,132,11025713,13085,0,1683884575,13137.697686039995,102.03115149000223,53559.14429304 2023-05-12,09:42:57.000,132,11025738,13165,0,1683884576,13137.65053187,102.02410236000287,53559.08140896001 2023-05-12,09:42:58.000,132,11025739,13085,0,1683884577,13137.616850319995,102.02410236000287,53559.10935744001 2023-05-12,09:42:59.000,132,11025693,12925,0,1683884578,13137.68421341999,102.03820062000159,53559.17922864001 2023-05-12,09:43:00.000,132,11025737,13205,0,1683884579,13137.738103899996,102.05229888000031,53559.21416424 2023-05-12,09:43:01.000,132,11025764,12765,0,1683884580,13137.637059249995,102.01000410000415,53559.14429304 2023-05-12,09:43:02.000,132,11025678,12885,0,1683884581,13137.62358662999,101.96770932000072,53559.13031880001 2023-05-12,09:43:03.000,132,11025747,12925,0,1683884582,13137.64379555999,101.98180757999944,53559.17224152 2023-05-12,09:43:04.000,132,11025713,13245,0,1683884583,13137.677477109995,101.96770932000072,53559.11634456 2023-05-12,09:43:05.000,132,11025740,13125,0,1683884584,13137.6707408,101.96770932000072,53559.13031880001 2023-05-12,09:43:06.000,132,11025748,13045,0,1683884585,13137.6707408,101.93246367000393,53559.15826728001 2023-05-12,09:43:07.000,132,11025735,13285,0,1683884586,13137.596641389995,101.97475845000008,53559.14429304 2023-05-12,09:43:08.000,132,11025700,12965,0,1683884587,13137.62358662999,101.97475845000008,53559.10237032 2023-05-12,09:43:09.000,132,11025775,13165,0,1683884588,13137.697686039995,101.97475845000008,53559.15128016 2023-05-12,09:43:10.000,132,11025739,13125,0,1683884589,13137.75157652,101.953611060002,53559.13031880001 2023-05-12,09:43:11.000,132,11025729,13045,0,1683884590,13137.71115866,101.953611060002,53559.137305920005 2023-05-12,09:43:12.000,132,11025695,12765,0,1683884591,13137.70442234999,101.96066019000136,53559.08140896001 2023-05-12,09:43:13.000,132,11025733,12925,0,1683884592,13137.697686039995,101.96066019000136,53559.088396080006 2023-05-12,09:43:14.000,132,11025740,12845,0,1683884593,13137.758312829996,101.94656193000264,53559.0953832 2023-05-12,09:43:15.000,132,11025713,13285,0,1683884594,13137.76504913999,101.97475845000008,53559.14429304 2023-05-12,09:43:16.000,132,11025721,13205,0,1683884595,13137.79199438,101.9888567099988,53559.10935744001 2023-05-12,09:43:17.000,132,11025722,13325,0,1683884596,13137.805466999991,101.9888567099988,53559.137305920005 2023-05-12,09:43:18.000,132,11025726,13165,0,1683884597,13137.893039030001,102.01705323000351,53559.17922864001 2023-05-12,09:43:19.000,132,11025712,13165,0,1683884598,13137.859357479996,102.03820062000159,53559.17922864001 2023-05-12,09:43:20.000,132,11025712,12925,0,1683884599,13137.919984269996,102.0029549700048,53559.19320288 2023-05-12,09:43:21.000,132,11025681,12925,0,1683884600,13137.913247960001,102.06639713999903,53559.11634456 2023-05-12,09:43:22.000,132,11025753,12805,0,1683884601,13137.946929509992,102.07344626999839,53559.15826728001 2023-05-12,09:43:23.000,132,11025731,13205,0,1683884602,13138.027765229992,102.10869192000246,53559.235125600004 2023-05-12,09:43:24.000,132,11025717,13045,0,1683884603,13138.128809879992,102.11574105000182,53559.21416424 2023-05-12,09:43:25.000,132,11025729,13125,0,1683884604,13138.216381910002,102.17918322000332,53559.2700612 2023-05-12,09:43:26.000,132,11025699,12925,0,1683884605,13138.229854529993,102.1650849600046,53559.26307408 2023-05-12,09:43:27.000,132,11025715,13125,0,1683884606,13138.236590840002,102.20737974000076,53559.27704832001 2023-05-12,09:43:28.000,132,11025764,13285,0,1683884607,13138.270272389993,102.22147799999948,53559.374868000006 2023-05-12,09:43:29.000,132,11025727,13285,0,1683884608,13138.256799770003,102.22147799999948,53559.34691952001 2023-05-12,09:43:30.000,132,11025684,13125,0,1683884609,13138.351108109993,102.25672365000355,53559.353906640004 2023-05-12,09:43:31.000,132,11025738,13245,0,1683884610,13138.384789659998,102.22147799999948,53559.423777840006 2023-05-12,09:43:32.000,132,11025754,13045,0,1683884611,13138.384789659998,102.24967452000419,53559.39582936001 2023-05-12,09:43:33.000,132,11025725,12885,0,1683884612,13138.418471209989,102.27787104000163,53559.4796748 2023-05-12,09:43:34.000,132,11025700,13285,0,1683884613,13138.485834309999,102.27082191000227,53559.45871344 2023-05-12,09:43:35.000,132,11025695,12965,0,1683884614,13138.499306929989,102.24967452000419,53559.51461040001 2023-05-12,09:43:36.000,132,11025701,13045,0,1683884615,13138.479097999989,102.26377278000291,53559.50762328 2023-05-12,09:43:37.000,132,11025732,12965,0,1683884616,13138.485834309999,102.28492017000099,53559.50762328 2023-05-12,09:43:38.000,132,11025745,13285,0,1683884617,13138.512779549994,102.29196930000035,53559.53557176001 2023-05-12,09:43:39.000,132,11025759,13125,0,1683884618,13138.546461099999,102.27787104000163,53559.57749448 2023-05-12,09:43:40.000,132,11025680,13045,0,1683884619,13138.64076943999,102.31311668999842,53559.6543528 2023-05-12,09:43:41.000,132,11025705,12805,0,1683884620,13138.66771468,102.32721495000442,53559.63339144001 2023-05-12,09:43:42.000,132,11025719,13205,0,1683884621,13138.70139622999,102.33426408000378,53559.56352024001 2023-05-12,09:43:43.000,132,11025711,13045,0,1683884622,13138.714868849995,102.33426408000378,53559.640378560005 2023-05-12,09:43:44.000,132,11025769,12765,0,1683884623,13138.74181408999,102.33426408000378,53559.66133992001 2023-05-12,09:43:45.000,132,11025754,13005,0,1683884624,13138.815913499995,102.30606755999906,53559.68230128001 2023-05-12,09:43:46.000,132,11025742,13125,0,1683884625,13138.84959505,102.37655885999993,53559.724224 2023-05-12,09:43:47.000,132,11025763,12805,0,1683884626,13138.82264980999,102.411804510004,53559.67531416 2023-05-12,09:43:48.000,132,11025755,12845,0,1683884627,13138.89001291,102.43295190000208,53559.724224 2023-05-12,09:43:49.000,132,11025756,12925,0,1683884628,13138.937167079996,102.40475538000464,53559.81505656 2023-05-12,09:43:50.000,132,11025717,13005,0,1683884629,13139.01126649,102.47524667999824,53559.83601792 2023-05-12,09:43:51.000,132,11025711,13245,0,1683884630,13138.997793869996,102.51049233000231,53559.84999216001 2023-05-12,09:43:52.000,132,11025724,12845,0,1683884631,13139.024739109991,102.51754146000167,53559.8639664 2023-05-12,09:43:53.000,132,11025722,13285,0,1683884632,13139.105574829991,102.55983623999782,53559.83601792 2023-05-12,09:43:54.000,132,11025716,12805,0,1683884633,13139.233564720002,102.56688537000446,53559.975760320005 2023-05-12,09:43:55.000,132,11025714,13365,0,1683884634,13139.287455199992,102.5950818900019,53559.96877320001 2023-05-12,09:43:56.000,132,11025717,13205,0,1683884635,13139.348081989992,102.63032753999869,53559.975760320005 2023-05-12,09:43:57.000,132,11025719,13165,0,1683884636,13139.368290919992,102.64442580000468,53559.99672168001 2023-05-12,09:43:58.000,132,11025752,13125,0,1683884637,13139.482808189998,102.6585240600034,53560.10152848 2023-05-12,09:43:59.000,132,11025720,13005,0,1683884638,13139.489544499993,102.65147493000404,53560.11550272001 2023-05-12,09:44:00.000,132,11025728,12965,0,1683884639,13139.449126639993,102.65147493000404,53560.094541360006 2023-05-12,09:44:01.000,132,11025750,12885,0,1683884640,13139.503017119998,102.64442580000468,53560.1085156 2023-05-12,09:44:02.000,132,11025724,13085,0,1683884641,13139.529962359993,102.70786796999892,53560.12248984 2023-05-12,09:44:03.000,132,11025691,13165,0,1683884642,13139.536698669988,102.68672058000084,53560.18537392001 2023-05-12,09:44:04.000,132,11025752,12765,0,1683884643,13139.637743319989,102.6937697100002,53560.29018072 2023-05-12,09:44:05.000,132,11025698,12965,0,1683884644,13139.725315349999,102.71491709999827,53560.33210344001 2023-05-12,09:44:06.000,132,11025727,12965,0,1683884645,13139.732051659994,102.72901536000427,53560.360051920004 2023-05-12,09:44:07.000,132,11025708,12965,0,1683884646,13139.711842729994,102.75016275000235,53560.27620648 2023-05-12,09:44:08.000,132,11025775,13085,0,1683884647,13139.79941475999,102.73606449000363,53560.360051920004 2023-05-12,09:44:09.000,132,11025728,12965,0,1683884648,13139.83983261999,102.73606449000363,53560.40197464001 2023-05-12,09:44:10.000,132,11025701,12925,0,1683884649,13139.88025047999,102.76426101000106,53560.45088448001 2023-05-12,09:44:11.000,132,11025747,13245,0,1683884650,13139.88025047999,102.77835926999978,53560.40197464001 2023-05-12,09:44:12.000,132,11025758,13005,0,1683884651,13139.934140959995,102.7924575299985,53560.49979432001 2023-05-12,09:44:13.000,132,11025723,12965,0,1683884652,13140.06213084999,102.7924575299985,53560.61158824 2023-05-12,09:44:14.000,132,11025736,13285,0,1683884653,13140.10254870999,102.8065557900045,53560.63953672001 2023-05-12,09:44:15.000,132,11025718,13085,0,1683884654,13140.12275763999,102.77131014000042,53560.646523840005 2023-05-12,09:44:16.000,132,11025702,13285,0,1683884655,13140.14296656999,102.76426101000106,53560.6325496 2023-05-12,09:44:17.000,132,11025755,13085,0,1683884656,13140.095812399995,102.76426101000106,53560.59062688001 2023-05-12,09:44:18.000,132,11025770,13045,0,1683884657,13140.116021329995,102.7572118800017,53560.60460112 2023-05-12,09:44:19.000,132,11025765,13125,0,1683884658,13140.06886716,102.74311362000299,53560.6325496 2023-05-12,09:44:20.000,132,11025731,12965,0,1683884659,13140.176648119996,102.76426101000106,53560.772292 2023-05-12,09:44:21.000,132,11025747,13005,0,1683884660,13140.21032967,102.70786796999892,53560.78626624001 2023-05-12,09:44:22.000,132,11025760,13045,0,1683884661,13140.217065979996,102.71491709999827,53560.80722760001 2023-05-12,09:44:23.000,132,11025769,13085,0,1683884662,13140.176648119996,102.72196623000491,53560.80722760001 2023-05-12,09:44:24.000,132,11025772,13285,0,1683884663,13140.2305386,102.71491709999827,53560.8421632 2023-05-12,09:44:25.000,132,11025737,13085,0,1683884664,13140.284429079991,102.70786796999892,53560.92600864001 2023-05-12,09:44:26.000,132,11025722,13045,0,1683884665,13140.304638009991,102.75016275000235,53560.90504728001 2023-05-12,09:44:27.000,132,11025718,13045,0,1683884666,13140.237274909996,102.75016275000235,53560.89107304 2023-05-12,09:44:28.000,132,11025708,13085,0,1683884667,13140.318110629996,102.72901536000427,53560.96094424 2023-05-12,09:44:29.000,132,11025703,13005,0,1683884668,13140.425891589992,102.74311362000299,53561.04478968001 2023-05-12,09:44:30.000,132,11025699,13085,0,1683884669,13140.479782069997,102.75016275000235,53561.04478968001 2023-05-12,09:44:31.000,132,11025780,13205,0,1683884670,13140.499990999997,102.67262232000212,53561.051776800006 2023-05-12,09:44:32.000,132,11025729,12925,0,1683884671,13140.479782069997,102.71491709999827,53561.06575104 2023-05-12,09:44:33.000,132,11025753,13005,0,1683884672,13140.526936239992,102.68672058000084,53561.06575104 2023-05-12,09:44:34.000,132,11025739,13165,0,1683884673,13140.594299340002,102.6937697100002,53561.16357072 2023-05-12,09:44:35.000,132,11025755,12925,0,1683884674,13140.547145169992,102.68672058000084,53561.18453208 2023-05-12,09:44:36.000,132,11025737,13045,0,1683884675,13140.540408859997,102.6937697100002,53561.1565836 2023-05-12,09:44:37.000,132,11025738,12805,0,1683884676,13140.540408859997,102.67967145000148,53561.23344192 2023-05-12,09:44:38.000,132,11025793,13045,0,1683884677,13140.607771959993,102.67262232000212,53561.27536464 2023-05-12,09:44:39.000,132,11025761,12965,0,1683884678,13140.601035649997,102.63032753999869,53561.26139040001 2023-05-12,09:44:40.000,132,11025686,13005,0,1683884679,13140.601035649997,102.6585240600034,53561.23344192 2023-05-12,09:44:41.000,132,11025785,12805,0,1683884680,13140.540408859997,102.66557319000276,53561.268377520006 2023-05-12,09:44:42.000,132,11025736,13005,0,1683884681,13140.540408859997,102.6585240600034,53561.296326 2023-05-12,09:44:43.000,132,11025758,13125,0,1683884682,13140.594299340002,102.6937697100002,53561.317287360005 2023-05-12,09:44:44.000,132,11025760,13005,0,1683884683,13140.634717200002,102.70786796999892,53561.38017144001 2023-05-12,09:44:45.000,132,11025711,13045,0,1683884684,13140.648189819993,102.67262232000212,53561.42209416 2023-05-12,09:44:46.000,132,11025761,13005,0,1683884685,13140.594299340002,102.70786796999892,53561.42209416 2023-05-12,09:44:47.000,132,11025794,13005,0,1683884686,13140.601035649997,102.72196623000491,53561.3312616 2023-05-12,09:44:48.000,132,11025758,12885,0,1683884687,13140.668398749993,102.7572118800017,53561.44305552 2023-05-12,09:44:49.000,132,11025759,13125,0,1683884688,13140.715552919988,102.77131014000042,53561.49196536 2023-05-12,09:44:50.000,132,11025766,13085,0,1683884689,13140.755970779988,102.76426101000106,53561.50593960001 2023-05-12,09:44:51.000,132,11025745,12925,0,1683884690,13140.729025539993,102.8065557900045,53561.47799112001 2023-05-12,09:44:52.000,132,11025710,13045,0,1683884691,13140.762707089998,102.84180144000129,53561.47799112001 2023-05-12,09:44:53.000,132,11025748,13125,0,1683884692,13140.850279119994,102.83475231000193,53561.61773352 2023-05-12,09:44:54.000,132,11025723,12845,0,1683884693,13140.850279119994,102.86294882999937,53561.61773352 2023-05-12,09:44:55.000,132,11025738,12885,0,1683884694,13140.843542809998,102.91229274000216,53561.58978504 2023-05-12,09:44:56.000,132,11025703,13125,0,1683884695,13140.870488049994,102.95458751999831,53561.58978504 2023-05-12,09:44:57.000,132,11025743,13005,0,1683884696,13140.796388639988,103.01802968999982,53561.55484944001 2023-05-12,09:44:58.000,132,11025742,12965,0,1683884697,13140.830070189993,103.04622621000453,53561.56882368 2023-05-12,09:44:59.000,132,11025727,12965,0,1683884698,13140.890696979994,103.06737360000261,53561.61773352 2023-05-12,09:45:00.000,132,11025781,12885,0,1683884699,13140.931114839994,103.10966837999877,53561.701578960005 2023-05-12,09:45:01.000,132,11025762,12885,0,1683884700,13140.924378529999,103.13786490000348,53561.67363048001 2023-05-12,09:45:02.000,132,11025699,13125,0,1683884701,13140.964796389999,103.10966837999877,53561.64568200001 2023-05-12,09:45:03.000,132,11025741,13125,0,1683884702,13141.052368419994,103.1026192499994,53561.72254032001 2023-05-12,09:45:04.000,132,11025742,13245,0,1683884703,13141.04563211,103.15901229000156,53561.72952744 2023-05-12,09:45:05.000,132,11025700,13165,0,1683884704,13141.03889579999,103.1519631600022,53561.750488800004 2023-05-12,09:45:06.000,132,11025717,13085,0,1683884705,13141.092786279994,103.17311055000027,53561.73651456 2023-05-12,09:45:07.000,132,11025704,12565,0,1683884706,13141.005214249999,103.22245446000306,53561.72952744 2023-05-12,09:45:08.000,132,11025739,12885,0,1683884707,13141.005214249999,103.26474923999922,53561.69459184001 2023-05-12,09:45:09.000,132,11025725,12925,0,1683884708,13141.05910472999,103.24360185000114,53561.77843728 2023-05-12,09:45:10.000,132,11025736,13205,0,1683884709,13141.092786279994,103.23655272000178,53561.77843728 2023-05-12,09:45:11.000,132,11025739,12925,0,1683884710,13141.08604997,103.31409315000201,53561.83433424 2023-05-12,09:45:12.000,132,11025730,12885,0,1683884711,13141.04563211,103.31409315000201,53561.77843728 2023-05-12,09:45:13.000,132,11025711,12765,0,1683884712,13141.011950559994,103.32114228000137,53561.76446304001 2023-05-12,09:45:14.000,132,11025729,12805,0,1683884713,13140.971532699994,103.31409315000201,53561.72254032001 2023-05-12,09:45:15.000,132,11025732,13045,0,1683884714,13140.985005319999,103.30704402000265,53561.76446304001 2023-05-12,09:45:16.000,132,11025711,13125,0,1683884715,13140.944587459999,103.31409315000201,53561.76446304001 2023-05-12,09:45:17.000,132,11025739,13005,0,1683884716,13140.924378529999,103.27884749999794,53561.75747592 2023-05-12,09:45:18.000,132,11025703,12965,0,1683884717,13140.99847793999,103.26474923999922,53561.83433424 2023-05-12,09:45:19.000,132,11025737,13205,0,1683884718,13141.01868686999,103.19425793999835,53561.8552956 2023-05-12,09:45:20.000,132,11025733,13165,0,1683884719,13140.99847793999,103.14491403000284,53561.83433424 2023-05-12,09:45:21.000,132,11025778,13165,0,1683884720,13140.883960669998,103.15901229000156,53561.79939864 2023-05-12,09:45:22.000,132,11025772,12885,0,1683884721,13140.910905909994,103.17311055000027,53561.81337288001 2023-05-12,09:45:23.000,132,11025742,13085,0,1683884722,13140.870488049994,103.1519631600022,53561.89023120001 2023-05-12,09:45:24.000,132,11025689,12925,0,1683884723,13140.904169599999,103.1026192499994,53561.8552956 2023-05-12,09:45:25.000,132,11025728,12925,0,1683884724,13140.850279119994,103.11671750999813,53561.88324408001 2023-05-12,09:45:26.000,132,11025726,12885,0,1683884725,13140.796388639988,103.1026192499994,53561.86228272001 2023-05-12,09:45:27.000,132,11025729,12805,0,1683884726,13140.695343990003,103.14491403000284,53561.80638576 2023-05-12,09:45:28.000,132,11025737,12925,0,1683884727,13140.688607679993,103.13081577000412,53561.771450160006 2023-05-12,09:45:29.000,132,11025734,13005,0,1683884728,13140.614508270002,103.09557012000005,53561.7854244 2023-05-12,09:45:30.000,132,11025734,12765,0,1683884729,13140.634717200002,103.02507881999918,53561.771450160006 2023-05-12,09:45:31.000,132,11025726,13085,0,1683884730,13140.621244579997,103.0039314300011,53561.771450160006 2023-05-12,09:45:32.000,132,11025736,13245,0,1683884731,13140.607771959993,102.98983317000238,53561.6806176 2023-05-12,09:45:33.000,132,11025707,12965,0,1683884732,13140.614508270002,102.95458751999831,53561.75747592 2023-05-12,09:45:34.000,132,11025744,13085,0,1683884733,13140.654926130002,102.89819448000344,53561.7854244 2023-05-12,09:45:35.000,132,11025764,13285,0,1683884734,13140.607771959993,102.84885057000065,53561.7854244 2023-05-12,09:45:36.000,132,11025749,13045,0,1683884735,13140.580826719997,102.86294882999937,53561.701578960005 2023-05-12,09:45:37.000,132,11025732,12885,0,1683884736,13140.499990999997,102.85589970000001,53561.6107464 2023-05-12,09:45:38.000,132,11025709,13085,0,1683884737,13140.486518379992,102.8065557900045,53561.59677216001 2023-05-12,09:45:39.000,132,11025733,12885,0,1683884738,13140.486518379992,102.84885057000065,53561.63869488 2023-05-12,09:45:40.000,132,11025694,13085,0,1683884739,13140.499990999997,102.83475231000193,53561.652669120005 2023-05-12,09:45:41.000,132,11025740,13125,0,1683884740,13140.398946349997,102.83475231000193,53561.61773352 2023-05-12,09:45:42.000,132,11025710,13085,0,1683884741,13140.338319559996,102.86294882999937,53561.56882368 2023-05-12,09:45:43.000,132,11025752,13045,0,1683884742,13140.378737419996,102.7924575299985,53561.57581080001 2023-05-12,09:45:44.000,132,11025725,13285,0,1683884743,13140.318110629996,102.81360492000385,53561.56882368 2023-05-12,09:45:45.000,132,11025727,13005,0,1683884744,13140.25074753,102.77131014000042,53561.55484944001 2023-05-12,09:45:46.000,132,11025715,12965,0,1683884745,13140.25074753,102.72196623000491,53561.57581080001 2023-05-12,09:45:47.000,132,11025756,13205,0,1683884746,13140.116021329995,102.67262232000212,53561.45702976001 2023-05-12,09:45:48.000,132,11025744,12725,0,1683884747,13140.06886716,102.65147493000404,53561.471004 2023-05-12,09:45:49.000,132,11025737,12925,0,1683884748,13140.08233977999,102.5950818900019,53561.5408752 2023-05-12,09:45:50.000,132,11025759,13085,0,1683884749,13140.014976679995,102.60918015000061,53561.49196536 2023-05-12,09:45:51.000,132,11025751,13205,0,1683884750,13139.934140959995,102.58803276000253,53561.49895248 2023-05-12,09:45:52.000,132,11025756,12845,0,1683884751,13139.83983261999,102.58098363000317,53561.4011328 2023-05-12,09:45:53.000,132,11025732,12845,0,1683884752,13139.77920582999,102.58803276000253,53561.35921008001 2023-05-12,09:45:54.000,132,11025730,12925,0,1683884753,13139.772469519994,102.5950818900019,53561.366197200005 2023-05-12,09:45:55.000,132,11025716,13325,0,1683884754,13139.752260589994,102.58098363000317,53561.33824872001 2023-05-12,09:45:56.000,132,11025710,12965,0,1683884755,13139.691633799994,102.58098363000317,53561.25440328 2023-05-12,09:45:57.000,132,11025750,13165,0,1683884756,13139.684897489999,102.58803276000253,53561.21248056001 2023-05-12,09:45:58.000,132,11025761,13045,0,1683884757,13139.684897489999,102.58098363000317,53561.26139040001 2023-05-12,09:45:59.000,132,11025757,12805,0,1683884758,13139.671424869994,102.53868884999974,53561.24042904001 2023-05-12,09:46:00.000,132,11025782,13125,0,1683884759,13139.617534389989,102.53868884999974,53561.17754496 2023-05-12,09:46:01.000,132,11025732,13085,0,1683884760,13139.577116529988,102.58803276000253,53561.12164800001 2023-05-12,09:46:02.000,132,11025737,12965,0,1683884761,13139.529962359993,102.58803276000253,53561.0867124 2023-05-12,09:46:03.000,132,11025739,12925,0,1683884762,13139.577116529988,102.57393450000382,53561.12863512 2023-05-12,09:46:04.000,132,11025721,13005,0,1683884763,13139.577116529988,102.58098363000317,53561.198506320005 2023-05-12,09:46:05.000,132,11025732,13085,0,1683884764,13139.563643909998,102.56688537000446,53561.14260936001 2023-05-12,09:46:06.000,132,11025744,12885,0,1683884765,13139.529962359993,102.58803276000253,53561.13562224 2023-05-12,09:46:07.000,132,11025730,13005,0,1683884766,13139.516489739988,102.58098363000317,53561.12863512 2023-05-12,09:46:08.000,132,11025721,13205,0,1683884767,13139.442390329998,102.53163972000038,53561.00985408 2023-05-12,09:46:09.000,132,11025750,13165,0,1683884768,13139.435654020002,102.55278710999846,53561.0168412 2023-05-12,09:46:10.000,132,11025723,12925,0,1683884769,13139.489544499993,102.57393450000382,53561.00286696001 2023-05-12,09:46:11.000,132,11025745,13285,0,1683884770,13139.482808189998,102.60213102000125,53561.0168412 2023-05-12,09:46:12.000,132,11025719,13165,0,1683884771,13139.476071880003,102.57393450000382,53561.00985408 2023-05-12,09:46:13.000,132,11025749,12965,0,1683884772,13139.442390329998,102.58803276000253,53561.00286696001 2023-05-12,09:46:14.000,132,11025730,13045,0,1683884773,13139.408708779993,102.60918015000061,53560.981905600005 2023-05-12,09:46:15.000,132,11025713,13085,0,1683884774,13139.469335569993,102.61622927999997,53560.96793136 2023-05-12,09:46:16.000,132,11025657,12965,0,1683884775,13139.462599259998,102.67262232000212,53560.97491848001 2023-05-12,09:46:17.000,132,11025760,13085,0,1683884776,13139.395236160002,102.61622927999997,53560.932995760006 2023-05-12,09:46:18.000,132,11025728,13205,0,1683884777,13139.442390329998,102.67262232000212,53560.89107304 2023-05-12,09:46:19.000,132,11025727,13325,0,1683884778,13139.442390329998,102.67262232000212,53560.981905600005 2023-05-12,09:46:20.000,132,11025727,13165,0,1683884779,13139.489544499993,102.67262232000212,53561.00985408 2023-05-12,09:46:21.000,132,11025705,12925,0,1683884780,13139.476071880003,102.66557319000276,53560.95395712001 2023-05-12,09:46:22.000,132,11025768,12805,0,1683884781,13139.462599259998,102.68672058000084,53560.95395712001 2023-05-12,09:46:23.000,132,11025752,13285,0,1683884782,13139.503017119998,102.72901536000427,53560.96793136 2023-05-12,09:46:24.000,132,11025731,13205,0,1683884783,13139.489544499993,102.7572118800017,53560.90504728001 2023-05-12,09:46:25.000,132,11025720,13125,0,1683884784,13139.496280810003,102.76426101000106,53560.89107304 2023-05-12,09:46:26.000,132,11025753,12925,0,1683884785,13139.523226049998,102.81360492000385,53560.93998288 2023-05-12,09:46:27.000,132,11025760,13085,0,1683884786,13139.469335569993,102.82770318000257,53560.8421632 2023-05-12,09:46:28.000,132,11025764,12925,0,1683884787,13139.536698669988,102.82770318000257,53560.814214720005 2023-05-12,09:46:29.000,132,11025743,12885,0,1683884788,13139.631007009993,102.85589970000001,53560.89806016 2023-05-12,09:46:30.000,132,11025730,12925,0,1683884789,13139.631007009993,102.89114535000408,53560.91902152 2023-05-12,09:46:31.000,132,11025724,13045,0,1683884790,13139.610798079993,102.89819448000344,53560.90504728001 2023-05-12,09:46:32.000,132,11025773,12965,0,1683884791,13139.556907599988,102.94753838999895,53560.77927912 2023-05-12,09:46:33.000,132,11025713,12885,0,1683884792,13139.610798079993,102.98278404000303,53560.82818896 2023-05-12,09:46:34.000,132,11025729,13125,0,1683884793,13139.637743319989,103.01802968999982,53560.85613744001 2023-05-12,09:46:35.000,132,11025743,13125,0,1683884794,13139.657952249989,103.04622621000453,53560.863124560005 2023-05-12,09:46:36.000,132,11025732,13005,0,1683884795,13139.617534389989,103.04622621000453,53560.84915032 2023-05-12,09:46:37.000,132,11025728,13045,0,1683884796,13139.651215939994,103.05327534000389,53560.79325336 2023-05-12,09:46:38.000,132,11025760,12965,0,1683884797,13139.684897489999,103.02507881999918,53560.84915032 2023-05-12,09:46:39.000,132,11025746,13125,0,1683884798,13139.678161179989,103.0039314300011,53560.82120184 2023-05-12,09:46:40.000,132,11025695,12845,0,1683884799,13139.651215939994,102.96868578000431,53560.772292 2023-05-12,09:46:41.000,132,11025747,12925,0,1683884800,13139.590589149993,102.95458751999831,53560.744343520004 2023-05-12,09:46:42.000,132,11025749,13045,0,1683884801,13139.604061769998,102.91229274000216,53560.716395040006 2023-05-12,09:46:43.000,132,11025759,12925,0,1683884802,13139.604061769998,102.89819448000344,53560.73735640001 2023-05-12,09:46:44.000,132,11025723,12925,0,1683884803,13139.610798079993,102.86999795999873,53560.80722760001 2023-05-12,09:46:45.000,132,11025728,13165,0,1683884804,13139.637743319989,102.86294882999937,53560.80722760001 2023-05-12,09:46:46.000,132,11025705,13365,0,1683884805,13139.631007009993,102.86999795999873,53560.80722760001 2023-05-12,09:46:47.000,132,11025698,12925,0,1683884806,13139.590589149993,102.82065405000321,53560.75831776001 2023-05-12,09:46:48.000,132,11025749,12965,0,1683884807,13139.617534389989,102.82065405000321,53560.73735640001 2023-05-12,09:46:49.000,132,11025763,13205,0,1683884808,13139.637743319989,102.78540839999914,53560.73735640001 2023-05-12,09:46:50.000,132,11025722,13125,0,1683884809,13139.644479629998,102.77131014000042,53560.744343520004 2023-05-12,09:46:51.000,132,11025722,13085,0,1683884810,13139.604061769998,102.82770318000257,53560.67447232 2023-05-12,09:46:52.000,132,11025739,13205,0,1683884811,13139.610798079993,102.83475231000193,53560.66748520001 2023-05-12,09:46:53.000,132,11025723,12965,0,1683884812,13139.684897489999,102.84885057000065,53560.79325336 2023-05-12,09:46:54.000,132,11025725,12765,0,1683884813,13139.711842729994,102.84885057000065,53560.78626624001 2023-05-12,09:46:55.000,132,11025705,12765,0,1683884814,13139.732051659994,102.86294882999937,53560.70940792001 2023-05-12,09:46:56.000,132,11025710,13285,0,1683884815,13139.711842729994,102.85589970000001,53560.66049808 2023-05-12,09:46:57.000,132,11025766,12885,0,1683884816,13139.705106419999,102.86999795999873,53560.63953672001 2023-05-12,09:46:58.000,132,11025764,12925,0,1683884817,13139.718579039989,102.87704708999809,53560.576652640004 2023-05-12,09:46:59.000,132,11025751,13125,0,1683884818,13139.765733209999,102.88409622000472,53560.66049808 2023-05-12,09:47:00.000,132,11025741,12965,0,1683884819,13139.81962368999,102.9052436100028,53560.75133064 2023-05-12,09:47:01.000,132,11025729,13285,0,1683884820,13139.82636,102.89114535000408,53560.66748520001 2023-05-12,09:47:02.000,132,11025737,13125,0,1683884821,13139.833096309994,102.92639100000088,53560.66049808 2023-05-12,09:47:03.000,132,11025729,13285,0,1683884822,13139.88025047999,102.91934187000152,53560.716395040006 2023-05-12,09:47:04.000,132,11025773,13205,0,1683884823,13139.88698679,102.9052436100028,53560.716395040006 2023-05-12,09:47:05.000,132,11025735,13165,0,1683884824,13139.873514169994,102.93344013000024,53560.68145944 2023-05-12,09:47:06.000,132,11025748,13205,0,1683884825,13139.934140959995,102.95458751999831,53560.72338216 2023-05-12,09:47:07.000,132,11025718,13165,0,1683884826,13139.94087726999,102.96868578000431,53560.646523840005 2023-05-12,09:47:08.000,132,11025785,12805,0,1683884827,13139.98803144,102.99688230000174,53560.68844656001 2023-05-12,09:47:09.000,132,11025735,13005,0,1683884828,13140.095812399995,102.99688230000174,53560.75133064 2023-05-12,09:47:10.000,132,11025745,12765,0,1683884829,13140.176648119996,102.95458751999831,53560.73735640001 2023-05-12,09:47:11.000,132,11025722,13125,0,1683884830,13140.156439189996,102.9404892599996,53560.73036928 2023-05-12,09:47:12.000,132,11025725,12725,0,1683884831,13140.12275763999,102.93344013000024,53560.65351096 2023-05-12,09:47:13.000,132,11025739,12965,0,1683884832,13140.223802289991,102.92639100000088,53560.7024208 2023-05-12,09:47:14.000,132,11025736,13005,0,1683884833,13140.257483839996,102.89114535000408,53560.73036928 2023-05-12,09:47:15.000,132,11025732,13005,0,1683884834,13140.244011219991,102.9052436100028,53560.77927912 2023-05-12,09:47:16.000,132,11025695,13245,0,1683884835,13140.264220149991,102.91934187000152,53560.70940792001 2023-05-12,09:47:17.000,132,11025739,13325,0,1683884836,13140.27095646,102.93344013000024,53560.67447232 2023-05-12,09:47:18.000,132,11025743,12925,0,1683884837,13140.345055869991,102.93344013000024,53560.78626624001 2023-05-12,09:47:19.000,132,11025719,12925,0,1683884838,13140.358528489996,102.96868578000431,53560.765304880006 2023-05-12,09:47:20.000,132,11025772,13285,0,1683884839,13140.385473729992,102.98278404000303,53560.75831776001 2023-05-12,09:47:21.000,132,11025769,13285,0,1683884840,13140.358528489996,102.99688230000174,53560.62556248 2023-05-12,09:47:22.000,132,11025735,13045,0,1683884841,13140.419155279997,102.96868578000431,53560.695433680004 2023-05-12,09:47:23.000,132,11025728,12885,0,1683884842,13140.446100519992,102.98278404000303,53560.72338216 2023-05-12,09:47:24.000,132,11025730,13005,0,1683884843,13140.506727309992,103.03212794999854,53560.73036928 2023-05-12,09:47:25.000,132,11025710,13205,0,1683884844,13140.520199929997,103.07442273000197,53560.75831776001 2023-05-12,09:47:26.000,132,11025741,13085,0,1683884845,13140.513463620002,103.06032447000325,53560.79325336 2023-05-12,09:47:27.000,132,11025689,12965,0,1683884846,13140.446100519992,103.11671750999813,53560.66049808 2023-05-12,09:47:28.000,132,11025745,13165,0,1683884847,13140.506727309992,103.13081577000412,53560.716395040006 2023-05-12,09:47:29.000,132,11025762,13045,0,1683884848,13140.499990999997,103.15901229000156,53560.75133064 2023-05-12,09:47:30.000,132,11025745,12885,0,1683884849,13140.513463620002,103.16606142000091,53560.70940792001 2023-05-12,09:47:31.000,132,11025706,13285,0,1683884850,13140.425891589992,103.27179836999858,53560.66748520001 2023-05-12,09:47:32.000,132,11025741,12805,0,1683884851,13140.526936239992,103.23655272000178,53560.77927912 2023-05-12,09:47:33.000,132,11025761,12925,0,1683884852,13140.520199929997,103.2506509800005,53560.73036928 2023-05-12,09:47:34.000,132,11025758,13125,0,1683884853,13140.533672550002,103.25770010999986,53560.72338216 2023-05-12,09:47:35.000,132,11025677,12685,0,1683884854,13140.506727309992,103.26474923999922,53560.73735640001 2023-05-12,09:47:36.000,132,11025737,13085,0,1683884855,13140.513463620002,103.23655272000178,53560.7024208 2023-05-12,09:47:37.000,132,11025746,12965,0,1683884856,13140.459573139997,103.30704402000265,53560.63953672001 2023-05-12,09:47:38.000,132,11025703,12965,0,1683884857,13140.425891589992,103.30704402000265,53560.66049808 2023-05-12,09:47:39.000,132,11025723,12805,0,1683884858,13140.412418970001,103.32819141000073,53560.65351096 2023-05-12,09:47:40.000,132,11025789,12845,0,1683884859,13140.473045760002,103.32114228000137,53560.765304880006 2023-05-12,09:47:41.000,132,11025765,13085,0,1683884860,13140.479782069997,103.34228966999945,53560.77927912 2023-05-12,09:47:42.000,132,11025738,13125,0,1683884861,13140.452836830002,103.34228966999945,53560.75133064 2023-05-12,09:47:43.000,132,11025670,12885,0,1683884862,13140.385473729992,103.3493387999988,53560.68844656001 2023-05-12,09:47:44.000,132,11025711,13205,0,1683884863,13140.392210040001,103.35638792999816,53560.772292 2023-05-12,09:47:45.000,132,11025771,13125,0,1683884864,13140.392210040001,103.35638792999816,53560.72338216 2023-05-12,09:47:46.000,132,11025701,13125,0,1683884865,13140.358528489996,103.32819141000073,53560.70940792001 2023-05-12,09:47:47.000,132,11025754,13125,0,1683884866,13140.257483839996,103.3634370600048,53560.67447232 2023-05-12,09:47:48.000,132,11025772,13085,0,1683884867,13140.291165390001,103.37048619000416,53560.66748520001 2023-05-12,09:47:49.000,132,11025776,13205,0,1683884868,13140.311374320001,103.32114228000137,53560.73036928 2023-05-12,09:47:50.000,132,11025738,12965,0,1683884869,13140.311374320001,103.26474923999922,53560.73036928 2023-05-12,09:47:51.000,132,11025736,13165,0,1683884870,13140.284429079991,103.25770010999986,53560.70940792001 2023-05-12,09:47:52.000,132,11025744,12885,0,1683884871,13140.217065979996,103.2506509800005,53560.6325496 2023-05-12,09:47:53.000,132,11025747,12965,0,1683884872,13140.12275763999,103.26474923999922,53560.548704160006 2023-05-12,09:47:54.000,132,11025704,13045,0,1683884873,13140.14296656999,103.24360185000114,53560.61158824 2023-05-12,09:47:55.000,132,11025740,13125,0,1683884874,13140.12949395,103.18720880999899,53560.66748520001 2023-05-12,09:47:56.000,132,11025687,13045,0,1683884875,13140.12275763999,103.17311055000027,53560.66748520001 2023-05-12,09:47:57.000,132,11025745,12765,0,1683884876,13140.06213084999,103.18015967999963,53560.646523840005 2023-05-12,09:47:58.000,132,11025737,12765,0,1683884877,13140.075603469995,103.10966837999877,53560.68844656001 2023-05-12,09:47:59.000,132,11025764,13285,0,1683884878,13140.02171298999,103.08852099000069,53560.66049808 2023-05-12,09:48:00.000,132,11025722,13085,0,1683884879,13139.94761358,103.04622621000453,53560.66049808 2023-05-12,09:48:01.000,132,11025725,13005,0,1683884880,13139.812887379994,103.01098056000046,53560.62556248 2023-05-12,09:48:02.000,132,11025755,13405,0,1683884881,13139.79941475999,103.01098056000046,53560.63953672001 2023-05-12,09:48:03.000,132,11025737,12885,0,1683884882,13139.79941475999,102.98983317000238,53560.68844656001 2023-05-12,09:48:04.000,132,11025731,13005,0,1683884883,13139.765733209999,102.93344013000024,53560.6325496 2023-05-12,09:48:05.000,132,11025756,13165,0,1683884884,13139.691633799994,102.94753838999895,53560.73036928 2023-05-12,09:48:06.000,132,11025719,12885,0,1683884885,13139.664688559998,102.91934187000152,53560.63953672001 2023-05-12,09:48:07.000,132,11025780,12805,0,1683884886,13139.543434979998,102.86999795999873,53560.61857536001 2023-05-12,09:48:08.000,132,11025759,13125,0,1683884887,13139.563643909998,102.82065405000321,53560.63953672001 2023-05-12,09:48:09.000,132,11025741,13085,0,1683884888,13139.523226049998,102.8065557900045,53560.576652640004 2023-05-12,09:48:10.000,132,11025748,12845,0,1683884889,13139.361554609997,102.81360492000385,53560.40197464001 2023-05-12,09:48:11.000,132,11025704,12965,0,1683884890,13139.496280810003,102.74311362000299,53560.59062688001 2023-05-12,09:48:12.000,132,11025746,13045,0,1683884891,13139.550171289993,102.71491709999827,53560.597614000006 2023-05-12,09:48:13.000,132,11025708,13205,0,1683884892,13139.583852839998,102.64442580000468,53560.66049808 2023-05-12,09:48:14.000,132,11025769,13005,0,1683884893,13139.529962359993,102.63737666999805,53560.59062688001 2023-05-12,09:48:15.000,132,11025725,13445,0,1683884894,13139.455862950002,102.6585240600034,53560.4928072 2023-05-12,09:48:16.000,132,11025764,13045,0,1683884895,13139.496280810003,102.67967145000148,53560.576652640004 2023-05-12,09:48:17.000,132,11025724,13125,0,1683884896,13139.422181399997,102.63737666999805,53560.53472992 2023-05-12,09:48:18.000,132,11025680,13165,0,1683884897,13139.375027230002,102.60213102000125,53560.527742800004 2023-05-12,09:48:19.000,132,11025753,13085,0,1683884898,13139.395236160002,102.5950818900019,53560.597614000006 2023-05-12,09:48:20.000,132,11025748,12765,0,1683884899,13139.388499849993,102.5950818900019,53560.61158824 2023-05-12,09:48:21.000,132,11025766,12885,0,1683884900,13139.287455199992,102.56688537000446,53560.55569128 2023-05-12,09:48:22.000,132,11025729,12965,0,1683884901,13139.273982580002,102.60918015000061,53560.51376856 2023-05-12,09:48:23.000,132,11025770,13285,0,1683884902,13139.253773650002,102.58803276000253,53560.548704160006 2023-05-12,09:48:24.000,132,11025741,12965,0,1683884903,13139.186410549992,102.60213102000125,53560.51376856 2023-05-12,09:48:25.000,132,11025731,12925,0,1683884904,13139.199883169997,102.61622927999997,53560.56966552001 2023-05-12,09:48:26.000,132,11025742,12965,0,1683884905,13139.139256379996,102.63737666999805,53560.46485872 2023-05-12,09:48:27.000,132,11025774,13205,0,1683884906,13139.024739109991,102.63737666999805,53560.4928072 2023-05-12,09:48:28.000,132,11025710,12965,0,1683884907,13138.98432124999,102.60213102000125,53560.4928072 2023-05-12,09:48:29.000,132,11025736,13125,0,1683884908,13139.004530179991,102.56688537000446,53560.51376856 2023-05-12,09:48:30.000,132,11025715,13285,0,1683884909,13138.94390338999,102.56688537000446,53560.408961760004 2023-05-12,09:48:31.000,132,11025767,12965,0,1683884910,13138.90348552999,102.55983623999782,53560.40197464001 2023-05-12,09:48:32.000,132,11025730,12965,0,1683884911,13138.775495639995,102.52459059000103,53560.33909056 2023-05-12,09:48:33.000,132,11025742,13045,0,1683884912,13138.78223194999,102.51754146000167,53560.33210344001 2023-05-12,09:48:34.000,132,11025749,13085,0,1683884913,13138.755286709995,102.48934494000423,53560.29716784 2023-05-12,09:48:35.000,132,11025777,13085,0,1683884914,13138.70139622999,102.47524667999824,53560.3181292 2023-05-12,09:48:36.000,132,11025703,12925,0,1683884915,13138.64076943999,102.44000103000144,53560.27620648 2023-05-12,09:48:37.000,132,11025712,12965,0,1683884916,13138.58014264999,102.38360798999929,53560.25524512001 2023-05-12,09:48:38.000,132,11025773,12965,0,1683884917,13138.512779549994,102.39770624999801,53560.30415496001 2023-05-12,09:48:39.000,132,11025795,13165,0,1683884918,13138.425207519998,102.32721495000442,53560.29018072 2023-05-12,09:48:40.000,132,11025728,13165,0,1683884919,13138.290481319993,102.34131321000314,53560.248258 2023-05-12,09:48:41.000,132,11025762,13125,0,1683884920,13138.243327149998,102.29196930000035,53560.19934816 2023-05-12,09:48:42.000,132,11025729,12845,0,1683884921,13138.155755120002,102.27787104000163,53560.15043832 2023-05-12,09:48:43.000,132,11025742,12685,0,1683884922,13138.101864639997,102.27082191000227,53560.11550272001 2023-05-12,09:48:44.000,132,11025722,13045,0,1683884923,13138.128809879992,102.22852712999884,53560.1783868 2023-05-12,09:48:45.000,132,11025704,12925,0,1683884924,13138.074919400002,102.22147799999948,53560.1783868 2023-05-12,09:48:46.000,132,11025716,12885,0,1683884925,13138.027765229992,102.18623235000268,53560.15742544 2023-05-12,09:48:47.000,132,11025714,13205,0,1683884926,13137.872830100001,102.21442887000012,53560.03165728 2023-05-12,09:48:48.000,132,11025760,12965,0,1683884927,13137.913247960001,102.18623235000268,53560.045631520006 2023-05-12,09:48:49.000,132,11025750,13125,0,1683884928,13137.839148549996,102.2355762599982,53560.01768304001 2023-05-12,09:48:50.000,132,11025718,12925,0,1683884929,13137.79199438,102.18623235000268,53559.98973456 2023-05-12,09:48:51.000,132,11025732,13005,0,1683884930,13137.71115866,102.20737974000076,53559.87095352001 2023-05-12,09:48:52.000,132,11025722,13005,0,1683884931,13137.76504913999,102.19328148000204,53559.95479896 2023-05-12,09:48:53.000,132,11025714,12925,0,1683884932,13137.81220331,102.19328148000204,53560.045631520006 2023-05-12,09:48:54.000,132,11025720,13405,0,1683884933,13137.79199438,102.19328148000204,53559.98973456 2023-05-12,09:48:55.000,132,11025677,13205,0,1683884934,13137.818939619996,102.22147799999948,53559.98973456 2023-05-12,09:48:56.000,132,11025769,12965,0,1683884935,13137.81220331,102.22852712999884,53559.94781184001 2023-05-12,09:48:57.000,132,11025750,12925,0,1683884936,13137.73136759,102.25672365000355,53559.877940640006 2023-05-12,09:48:58.000,132,11025749,13045,0,1683884937,13137.75157652,102.25672365000355,53559.905889120004 2023-05-12,09:48:59.000,132,11025767,12765,0,1683884938,13137.83241224,102.24967452000419,53559.9338376 2023-05-12,09:49:00.000,132,11025715,12885,0,1683884939,13137.899775339996,102.26377278000291,53559.91986336001 2023-05-12,09:49:01.000,132,11025722,12725,0,1683884940,13137.818939619996,102.25672365000355,53559.84999216001 2023-05-12,09:49:02.000,132,11025738,12805,0,1683884941,13137.866093789991,102.24262539000483,53559.94082472 2023-05-12,09:49:03.000,132,11025692,13005,0,1683884942,13137.872830100001,102.31311668999842,53559.9338376 2023-05-12,09:49:04.000,132,11025731,13045,0,1683884943,13137.926720579992,102.24262539000483,53559.94082472 2023-05-12,09:49:05.000,132,11025768,12885,0,1683884944,13137.953665820001,102.25672365000355,53559.9338376 2023-05-12,09:49:06.000,132,11025736,13085,0,1683884945,13137.960402129997,102.25672365000355,53559.91287624 2023-05-12,09:49:07.000,132,11025736,13005,0,1683884946,13137.933456890001,102.22147799999948,53559.8639664 2023-05-12,09:49:08.000,132,11025731,13085,0,1683884947,13138.021028919997,102.2355762599982,53559.91287624 2023-05-12,09:49:09.000,132,11025726,13285,0,1683884948,13138.054710470002,102.2003306100014,53559.94781184001 2023-05-12,09:49:10.000,132,11025738,12965,0,1683884949,13138.068183089992,102.15803582999797,53559.905889120004 2023-05-12,09:49:11.000,132,11025779,13045,0,1683884950,13138.041237849997,102.1650849600046,53559.905889120004 2023-05-12,09:49:12.000,132,11025747,13165,0,1683884951,13137.960402129997,102.17918322000332,53559.81505656 2023-05-12,09:49:13.000,132,11025706,13125,0,1683884952,13137.967138439992,102.18623235000268,53559.89191488 2023-05-12,09:49:14.000,132,11025732,13045,0,1683884953,13137.987347369992,102.10869192000246,53559.89191488 2023-05-12,09:49:15.000,132,11025771,13125,0,1683884954,13137.953665820001,102.12983931000053,53559.91287624 2023-05-12,09:49:16.000,132,11025714,13125,0,1683884955,13137.933456890001,102.11574105000182,53559.84300504 2023-05-12,09:49:17.000,132,11025748,13285,0,1683884956,13137.913247960001,102.11574105000182,53559.877940640006 2023-05-12,09:49:18.000,132,11025708,13085,0,1683884957,13137.926720579992,102.10869192000246,53559.95479896 2023-05-12,09:49:19.000,132,11025750,13045,0,1683884958,13137.899775339996,102.08049539999774,53559.96877320001 2023-05-12,09:49:20.000,132,11025736,13005,0,1683884959,13137.886302719991,102.08754453000438,53559.91287624 2023-05-12,09:49:21.000,132,11025727,13045,0,1683884960,13137.81220331,102.09459366000374,53559.856979280004 2023-05-12,09:49:22.000,132,11025745,13085,0,1683884961,13137.77178545,102.12279018000118,53559.808069440005 2023-05-12,09:49:23.000,132,11025726,12885,0,1683884962,13137.81220331,102.11574105000182,53559.926850480006 2023-05-12,09:49:24.000,132,11025730,12885,0,1683884963,13137.845884859991,102.07344626999839,53559.9338376 2023-05-12,09:49:25.000,132,11025705,13285,0,1683884964,13137.818939619996,102.05229888000031,53559.926850480006 2023-05-12,09:49:26.000,132,11025706,12965,0,1683884965,13137.825675929991,102.05934800999967,53559.89890200001 2023-05-12,09:49:27.000,132,11025733,13085,0,1683884966,13137.76504913999,102.12279018000118,53559.91287624 2023-05-12,09:49:28.000,132,11025731,12885,0,1683884967,13137.70442234999,102.12983931000053,53559.76614672 2023-05-12,09:49:29.000,132,11025745,13125,0,1683884968,13137.738103899996,102.17918322000332,53559.877940640006 2023-05-12,09:49:30.000,132,11025751,13005,0,1683884969,13137.81220331,102.18623235000268,53559.82204368 2023-05-12,09:49:31.000,132,11025735,12885,0,1683884970,13137.81220331,102.22852712999884,53559.82903080001 2023-05-12,09:49:32.000,132,11025738,13285,0,1683884971,13137.805466999991,102.27787104000163,53559.78710808 2023-05-12,09:49:33.000,132,11025779,12925,0,1683884972,13137.818939619996,102.31311668999842,53559.82903080001 2023-05-12,09:49:34.000,132,11025774,13205,0,1683884973,13137.886302719991,102.36246060000121,53559.78710808 2023-05-12,09:49:35.000,132,11025749,13125,0,1683884974,13137.940193199996,102.39770624999801,53559.8639664 2023-05-12,09:49:36.000,132,11025747,12765,0,1683884975,13137.994083680001,102.47524667999824,53559.84300504 2023-05-12,09:49:37.000,132,11025792,13045,0,1683884976,13137.987347369992,102.50344320000295,53559.856979280004 2023-05-12,09:49:38.000,132,11025778,12845,0,1683884977,13138.000819989997,102.55278710999846,53559.81505656 2023-05-12,09:49:39.000,132,11025743,12965,0,1683884978,13138.115337260002,102.57393450000382,53559.905889120004 2023-05-12,09:49:40.000,132,11025758,13165,0,1683884979,13138.155755120002,102.64442580000468,53559.96877320001 2023-05-12,09:49:41.000,132,11025724,13005,0,1683884980,13138.155755120002,102.67967145000148,53559.82903080001 2023-05-12,09:49:42.000,132,11025774,13365,0,1683884981,13138.095128330002,102.70786796999892,53559.84300504 2023-05-12,09:49:43.000,132,11025738,13125,0,1683884982,13138.135546190002,102.70081883999956,53559.856979280004 2023-05-12,09:49:44.000,132,11025756,12965,0,1683884983,13138.175964050002,102.70786796999892,53559.877940640006 2023-05-12,09:49:45.000,132,11025729,12965,0,1683884984,13138.175964050002,102.71491709999827,53559.91287624 2023-05-12,09:49:46.000,132,11025742,13005,0,1683884985,13138.169227739992,102.72901536000427,53559.856979280004 2023-05-12,09:49:47.000,132,11025726,12925,0,1683884986,13138.122073569997,102.73606449000363,53559.7940952 2023-05-12,09:49:48.000,132,11025750,13125,0,1683884987,13138.202909289997,102.81360492000385,53559.88492776 2023-05-12,09:49:49.000,132,11025716,12965,0,1683884988,13138.270272389993,102.81360492000385,53559.926850480006 2023-05-12,09:49:50.000,132,11025743,13125,0,1683884989,13138.277008700003,102.84885057000065,53559.91986336001 2023-05-12,09:49:51.000,132,11025755,13085,0,1683884990,13138.297217629988,102.84885057000065,53559.98274744 2023-05-12,09:49:52.000,132,11025748,13005,0,1683884991,13138.223118219998,102.83475231000193,53559.89890200001 2023-05-12,09:49:53.000,132,11025769,13045,0,1683884992,13138.270272389993,102.8065557900045,53559.94781184001 2023-05-12,09:49:54.000,132,11025728,13005,0,1683884993,13138.317426559988,102.86294882999937,53559.98274744 2023-05-12,09:49:55.000,132,11025728,13125,0,1683884994,13138.357844419988,102.85589970000001,53559.98973456 2023-05-12,09:49:56.000,132,11025778,12965,0,1683884995,13138.378053349988,102.9404892599996,53559.926850480006 2023-05-12,09:49:57.000,132,11025775,12885,0,1683884996,13138.425207519998,102.98983317000238,53559.96178608 2023-05-12,09:49:58.000,132,11025771,12965,0,1683884997,13138.465625379999,103.02507881999918,53560.024670160004 2023-05-12,09:49:59.000,132,11025715,13365,0,1683884998,13138.479097999989,103.07442273000197,53560.12248984 2023-05-12,09:50:00.000,132,11025682,13005,0,1683884999,13138.506043239999,103.16606142000091,53560.05960576 2023-05-12,09:50:01.000,132,11025714,13245,0,1683885000,13138.499306929989,103.20835620000435,53560.0037088 2023-05-12,09:50:02.000,132,11025735,13085,0,1683885001,13138.532988479994,103.23655272000178,53559.99672168001 2023-05-12,09:50:03.000,132,11025754,13005,0,1683885002,13138.62056050999,103.29999489000329,53560.1085156 2023-05-12,09:50:04.000,132,11025703,12765,0,1683885003,13138.72160515999,103.34228966999945,53560.15043832 2023-05-12,09:50:05.000,132,11025742,12885,0,1683885004,13138.775495639995,103.34228966999945,53560.143451200005 2023-05-12,09:50:06.000,132,11025710,13005,0,1683885005,13138.82938612,103.3986827100016,53560.13646408001 2023-05-12,09:50:07.000,132,11025706,12925,0,1683885006,13138.82264980999,103.40573184000095,53560.15742544 2023-05-12,09:50:08.000,132,11025817,13045,0,1683885007,13138.84959505,103.45507575000374,53560.248258 2023-05-12,09:50:09.000,132,11025753,13285,0,1683885008,13138.88327659999,103.45507575000374,53560.25524512001 2023-05-12,09:50:10.000,132,11025730,12965,0,1683885009,13138.9506397,103.46917401000246,53560.262232240006 2023-05-12,09:50:11.000,132,11025769,12765,0,1683885010,13138.92369445999,103.48327227000118,53560.192361040004 2023-05-12,09:50:12.000,132,11025698,12925,0,1683885011,13139.01126649,103.49032140000054,53560.29716784 2023-05-12,09:50:13.000,132,11025758,12805,0,1683885012,13139.125783759991,103.43392835999839,53560.360051920004 2023-05-12,09:50:14.000,132,11025720,13125,0,1683885013,13139.145992689992,103.48327227000118,53560.41594888 2023-05-12,09:50:15.000,132,11025704,12965,0,1683885014,13139.193146860001,103.41278097000031,53560.36703904 2023-05-12,09:50:16.000,132,11025759,12885,0,1683885015,13139.179674239997,103.49032140000054,53560.40197464001 2023-05-12,09:50:17.000,132,11025755,12965,0,1683885016,13139.199883169997,103.54671444000269,53560.43691024 2023-05-12,09:50:18.000,132,11025740,13165,0,1683885017,13139.226828409992,103.56786183000077,53560.43691024 2023-05-12,09:50:19.000,132,11025737,12725,0,1683885018,13139.341345679997,103.5608127000014,53560.53472992 2023-05-12,09:50:20.000,132,11025705,13125,0,1683885019,13139.401972469997,103.5960583499982,53560.576652640004 2023-05-12,09:50:21.000,132,11025734,12965,0,1683885020,13139.334609370002,103.56786183000077,53560.52075568001 2023-05-12,09:50:22.000,132,11025700,13165,0,1683885021,13139.422181399997,103.5608127000014,53560.54171704001 2023-05-12,09:50:23.000,132,11025760,12725,0,1683885022,13139.462599259998,103.56786183000077,53560.66748520001 2023-05-12,09:50:24.000,132,11025712,12805,0,1683885023,13139.476071880003,103.53966531000333,53560.66049808 2023-05-12,09:50:25.000,132,11025744,13125,0,1683885024,13139.550171289993,103.56786183000077,53560.67447232 2023-05-12,09:50:26.000,132,11025773,13205,0,1683885025,13139.590589149993,103.5960583499982,53560.73036928 2023-05-12,09:50:27.000,132,11025705,12965,0,1683885026,13139.604061769998,103.63835313000163,53560.646523840005 2023-05-12,09:50:28.000,132,11025774,12925,0,1683885027,13139.664688559998,103.66654964999907,53560.695433680004 2023-05-12,09:50:29.000,132,11025737,13285,0,1683885028,13139.725315349999,103.66654964999907,53560.85613744001 2023-05-12,09:50:30.000,132,11025739,13205,0,1683885029,13139.77920582999,103.66654964999907,53560.84915032 2023-05-12,09:50:31.000,132,11025760,12765,0,1683885030,13139.77920582999,103.61720574000356,53560.84915032 2023-05-12,09:50:32.000,132,11025749,12765,0,1683885031,13139.718579039989,103.61720574000356,53560.83517608001 2023-05-12,09:50:33.000,132,11025765,12925,0,1683885032,13139.77920582999,103.6101566100042,53560.87011168 2023-05-12,09:50:34.000,132,11025726,13005,0,1683885033,13139.86677786,103.63835313000163,53560.93998288 2023-05-12,09:50:35.000,132,11025732,12885,0,1683885034,13139.92740465,103.68769704000442,53560.96793136 2023-05-12,09:50:36.000,132,11025721,13085,0,1683885035,13139.86677786,103.70179530000314,53560.932995760006 2023-05-12,09:50:37.000,132,11025732,13005,0,1683885036,13139.90045940999,103.66654964999907,53560.981905600005 2023-05-12,09:50:38.000,132,11025758,12885,0,1683885037,13139.96782251,103.67359877999843,53561.00985408 2023-05-12,09:50:39.000,132,11025791,13125,0,1683885038,13140.00150405999,103.67359877999843,53561.051776800006 2023-05-12,09:50:40.000,132,11025732,12845,0,1683885039,13139.96108619999,103.68064790999779,53561.07273816001 2023-05-12,09:50:41.000,132,11025729,12925,0,1683885040,13139.96108619999,103.7088444300025,53561.00286696001 2023-05-12,09:50:42.000,132,11025762,13245,0,1683885041,13139.96108619999,103.77228660000401,53561.0168412 2023-05-12,09:50:43.000,132,11025740,13285,0,1683885042,13140.0284493,103.84982703000423,53561.11466088 2023-05-12,09:50:44.000,132,11025789,13045,0,1683885043,13140.04192191999,103.87802355000167,53561.21248056001 2023-05-12,09:50:45.000,132,11025754,13005,0,1683885044,13140.08907609,103.87802355000167,53561.21248056001 2023-05-12,09:50:46.000,132,11025717,12925,0,1683885045,13140.075603469995,103.89917093999975,53561.25440328 2023-05-12,09:50:47.000,132,11025730,13205,0,1683885046,13140.075603469995,103.91326919999847,53561.19151920001 2023-05-12,09:50:48.000,132,11025774,13045,0,1683885047,13140.035185609995,103.90622006999911,53561.23344192 2023-05-12,09:50:49.000,132,11025729,13085,0,1683885048,13140.10254870999,103.90622006999911,53561.219467680006 2023-05-12,09:50:50.000,132,11025691,12925,0,1683885049,13140.095812399995,103.91326919999847,53561.23344192 2023-05-12,09:50:51.000,132,11025740,13445,0,1683885050,13140.075603469995,103.93441659000382,53561.13562224 2023-05-12,09:50:52.000,132,11025751,12765,0,1683885051,13140.116021329995,103.91326919999847,53561.23344192 2023-05-12,09:50:53.000,132,11025722,13125,0,1683885052,13140.16317549999,103.92031832999783,53561.296326 2023-05-12,09:50:54.000,132,11025770,13005,0,1683885053,13140.14970288,103.93441659000382,53561.33824872001 2023-05-12,09:50:55.000,132,11025764,13245,0,1683885054,13140.156439189996,103.91326919999847,53561.34523584 2023-05-12,09:50:56.000,132,11025750,12965,0,1683885055,13140.10254870999,103.90622006999911,53561.31030024001 2023-05-12,09:50:57.000,132,11025723,12965,0,1683885056,13140.08233977999,103.94146572000318,53561.23344192 2023-05-12,09:50:58.000,132,11025728,12925,0,1683885057,13139.98129512999,103.90622006999911,53561.247416160004 2023-05-12,09:50:59.000,132,11025709,13045,0,1683885058,13139.98129512999,103.88507268000103,53561.26139040001 2023-05-12,09:51:00.000,132,11025727,12925,0,1683885059,13140.04865823,103.87097442000231,53561.38017144001 2023-05-12,09:51:01.000,132,11025766,12845,0,1683885060,13140.014976679995,103.88507268000103,53561.42209416 2023-05-12,09:51:02.000,132,11025714,13245,0,1683885061,13140.014976679995,103.8568761600036,53561.42908128001 2023-05-12,09:51:03.000,132,11025751,12885,0,1683885062,13140.00150405999,103.87097442000231,53561.3312616 2023-05-12,09:51:04.000,132,11025732,13045,0,1683885063,13140.00150405999,103.87097442000231,53561.40811992001 2023-05-12,09:51:05.000,132,11025699,12965,0,1683885064,13139.98803144,103.90622006999911,53561.39414568 2023-05-12,09:51:06.000,132,11025759,12925,0,1683885065,13140.08907609,103.89212181000039,53561.4011328 2023-05-12,09:51:07.000,132,11025715,12885,0,1683885066,13140.04192191999,103.9908096299987,53561.366197200005 2023-05-12,09:51:08.000,132,11025709,13045,0,1683885067,13140.075603469995,103.96261311000126,53561.387158560006 2023-05-12,09:51:09.000,132,11025756,13045,0,1683885068,13140.18338442999,103.94146572000318,53561.44305552 2023-05-12,09:51:10.000,132,11025723,13045,0,1683885069,13140.203593359991,103.94851485000254,53561.44305552 2023-05-12,09:51:11.000,132,11025729,12765,0,1683885070,13140.257483839996,103.98376049999933,53561.39414568 2023-05-12,09:51:12.000,132,11025753,12845,0,1683885071,13140.244011219991,103.9908096299987,53561.4011328 2023-05-12,09:51:13.000,132,11025764,13085,0,1683885072,13140.244011219991,104.03310441000212,53561.415107040004 2023-05-12,09:51:14.000,132,11025730,13005,0,1683885073,13140.324846939991,104.0190061500034,53561.45702976001 2023-05-12,09:51:15.000,132,11025733,12925,0,1683885074,13140.385473729992,104.0190061500034,53561.49196536 2023-05-12,09:51:16.000,132,11025720,13005,0,1683885075,13140.331583250001,104.00490789000469,53561.436068400006 2023-05-12,09:51:17.000,132,11025747,12965,0,1683885076,13140.345055869991,103.9908096299987,53561.52690096001 2023-05-12,09:51:18.000,132,11025731,12925,0,1683885077,13140.345055869991,103.96261311000126,53561.56882368 2023-05-12,09:51:19.000,132,11025679,12925,0,1683885078,13140.25074753,103.98376049999933,53561.55484944001 2023-05-12,09:51:20.000,132,11025741,12925,0,1683885079,13140.27095646,104.00490789000469,53561.50593960001 2023-05-12,09:51:21.000,132,11025732,12765,0,1683885080,13140.19012074,104.04015354000148,53561.51292672 2023-05-12,09:51:22.000,132,11025697,13005,0,1683885081,13140.237274909996,103.9908096299987,53561.533888080005 2023-05-12,09:51:23.000,132,11025712,13005,0,1683885082,13140.21032967,104.04720267000084,53561.56183656 2023-05-12,09:51:24.000,132,11025748,13245,0,1683885083,13140.244011219991,104.00490789000469,53561.54786232001 2023-05-12,09:51:25.000,132,11025733,12965,0,1683885084,13140.237274909996,104.04720267000084,53561.6107464 2023-05-12,09:51:26.000,132,11025745,13045,0,1683885085,13140.223802289991,104.00490789000469,53561.59677216001 2023-05-12,09:51:27.000,132,11025721,13005,0,1683885086,13140.156439189996,104.03310441000212,53561.5408752 2023-05-12,09:51:28.000,132,11025731,13165,0,1683885087,13140.116021329995,103.92031832999783,53561.533888080005 2023-05-12,09:51:29.000,132,11025755,13205,0,1683885088,13140.116021329995,103.94146572000318,53561.582797920004 2023-05-12,09:51:30.000,132,11025747,12965,0,1683885089,13140.10254870999,103.92736746000446,53561.603759280006 2023-05-12,09:51:31.000,132,11025720,13005,0,1683885090,13140.0284493,103.88507268000103,53561.54786232001 2023-05-12,09:51:32.000,132,11025729,13125,0,1683885091,13140.04865823,103.86392529000295,53561.58978504 2023-05-12,09:51:33.000,132,11025763,12965,0,1683885092,13140.06213084999,103.83572876999824,53561.6107464 2023-05-12,09:51:34.000,132,11025757,12805,0,1683885093,13140.0284493,103.84277790000488,53561.63170776 2023-05-12,09:51:35.000,132,11025754,13005,0,1683885094,13139.934140959995,103.81458138000016,53561.55484944001 2023-05-12,09:51:36.000,132,11025791,12965,0,1683885095,13139.86677786,103.8075322500008,53561.46401688 2023-05-12,09:51:37.000,132,11025699,13325,0,1683885096,13139.82636,103.83572876999824,53561.49895248 2023-05-12,09:51:38.000,132,11025724,12805,0,1683885097,13139.79941475999,103.81458138000016,53561.45004264 2023-05-12,09:51:39.000,132,11025757,12965,0,1683885098,13139.81962368999,103.8075322500008,53561.45702976001 2023-05-12,09:51:40.000,132,11025742,12925,0,1683885099,13139.82636,103.75113920999866,53561.49895248 2023-05-12,09:51:41.000,132,11025730,13045,0,1683885100,13139.738787969989,103.7440900799993,53561.52690096001 2023-05-12,09:51:42.000,132,11025770,12885,0,1683885101,13139.725315349999,103.72999182000058,53561.49895248 2023-05-12,09:51:43.000,132,11025790,12805,0,1683885102,13139.698370109989,103.70179530000314,53561.484978240005 2023-05-12,09:51:44.000,132,11025745,13005,0,1683885103,13139.711842729994,103.69474617000378,53561.45004264 2023-05-12,09:51:45.000,132,11025775,12965,0,1683885104,13139.651215939994,103.70179530000314,53561.484978240005 2023-05-12,09:51:46.000,132,11025728,12805,0,1683885105,13139.678161179989,103.66654964999907,53561.42908128001 2023-05-12,09:51:47.000,132,11025754,12925,0,1683885106,13139.604061769998,103.67359877999843,53561.35921008001 2023-05-12,09:51:48.000,132,11025736,12925,0,1683885107,13139.583852839998,103.64540226000099,53561.3312616 2023-05-12,09:51:49.000,132,11025758,13285,0,1683885108,13139.664688559998,103.6101566100042,53561.387158560006 2023-05-12,09:51:50.000,132,11025744,13005,0,1683885109,13139.671424869994,103.57491096000012,53561.387158560006 2023-05-12,09:51:51.000,132,11025714,13085,0,1683885110,13139.644479629998,103.57491096000012,53561.34523584 2023-05-12,09:51:52.000,132,11025717,13005,0,1683885111,13139.577116529988,103.54671444000269,53561.24042904001 2023-05-12,09:51:53.000,132,11025742,12845,0,1683885112,13139.570380219993,103.53966531000333,53561.27536464 2023-05-12,09:51:54.000,132,11025733,12845,0,1683885113,13139.617534389989,103.51146878999862,53561.296326 2023-05-12,09:51:55.000,132,11025796,13005,0,1683885114,13139.577116529988,103.55376357000205,53561.28235176 2023-05-12,09:51:56.000,132,11025719,12925,0,1683885115,13139.570380219993,103.54671444000269,53561.247416160004 2023-05-12,09:51:57.000,132,11025774,13045,0,1683885116,13139.523226049998,103.53966531000333,53561.24042904001 2023-05-12,09:51:58.000,132,11025759,13085,0,1683885117,13139.577116529988,103.50441965999926,53561.23344192 2023-05-12,09:51:59.000,132,11025767,12965,0,1683885118,13139.529962359993,103.49032140000054,53561.2264548 2023-05-12,09:52:00.000,132,11025766,13085,0,1683885119,13139.536698669988,103.4973705299999,53561.219467680006 2023-05-12,09:52:01.000,132,11025718,13245,0,1683885120,13139.469335569993,103.51146878999862,53561.1565836 2023-05-12,09:52:02.000,132,11025757,12605,0,1683885121,13139.455862950002,103.4621248800031,53561.14260936001 2023-05-12,09:52:03.000,132,11025723,12885,0,1683885122,13139.489544499993,103.4973705299999,53561.16357072 2023-05-12,09:52:04.000,132,11025716,13165,0,1683885123,13139.509753429993,103.50441965999926,53561.14260936001 2023-05-12,09:52:05.000,132,11025772,13045,0,1683885124,13139.489544499993,103.5608127000014,53561.14260936001 2023-05-12,09:52:06.000,132,11025699,12965,0,1683885125,13139.503017119998,103.54671444000269,53561.100686640006 2023-05-12,09:52:07.000,132,11025772,12925,0,1683885126,13139.442390329998,103.57491096000012,53561.04478968001 2023-05-12,09:52:08.000,132,11025762,13125,0,1683885127,13139.455862950002,103.5960583499982,53560.98889272 2023-05-12,09:52:09.000,132,11025715,13005,0,1683885128,13139.489544499993,103.61720574000356,53561.0168412 2023-05-12,09:52:10.000,132,11025731,12965,0,1683885129,13139.395236160002,103.61720574000356,53560.93998288 2023-05-12,09:52:11.000,132,11025718,12845,0,1683885130,13139.348081989992,103.60310748000484,53560.87709880001 2023-05-12,09:52:12.000,132,11025704,12885,0,1683885131,13139.334609370002,103.5960583499982,53560.87011168 2023-05-12,09:52:13.000,132,11025725,13005,0,1683885132,13139.348081989992,103.55376357000205,53560.85613744001 2023-05-12,09:52:14.000,132,11025738,12725,0,1683885133,13139.361554609997,103.6101566100042,53560.84915032 2023-05-12,09:52:15.000,132,11025735,13125,0,1683885134,13139.348081989992,103.6101566100042,53560.814214720005 2023-05-12,09:52:16.000,132,11025747,12765,0,1683885135,13139.361554609997,103.58900921999884,53560.7024208 2023-05-12,09:52:17.000,132,11025757,12925,0,1683885136,13139.233564720002,103.58900921999884,53560.63953672001 2023-05-12,09:52:18.000,132,11025710,13045,0,1683885137,13139.267246269992,103.58196008999948,53560.60460112 2023-05-12,09:52:19.000,132,11025748,13085,0,1683885138,13139.267246269992,103.57491096000012,53560.6325496 2023-05-12,09:52:20.000,132,11025716,13125,0,1683885139,13139.348081989992,103.5608127000014,53560.62556248 2023-05-12,09:52:21.000,132,11025731,12805,0,1683885140,13139.273982580002,103.54671444000269,53560.62556248 2023-05-12,09:52:22.000,132,11025710,13125,0,1683885141,13139.199883169997,103.5608127000014,53560.51376856 2023-05-12,09:52:23.000,132,11025729,13085,0,1683885142,13139.280718889997,103.53261618000397,53560.53472992 2023-05-12,09:52:24.000,132,11025759,13085,0,1683885143,13139.240301029997,103.53966531000333,53560.548704160006 2023-05-12,09:52:25.000,132,11025713,12845,0,1683885144,13139.226828409992,103.5608127000014,53560.54171704001 2023-05-12,09:52:26.000,132,11025721,12805,0,1683885145,13139.233564720002,103.56786183000077,53560.478832960005 2023-05-12,09:52:27.000,132,11025764,12925,0,1683885146,13139.186410549992,103.53261618000397,53560.45088448001 2023-05-12,09:52:28.000,132,11025695,13125,0,1683885147,13139.172937930001,103.51851791999798,53560.43691024 2023-05-12,09:52:29.000,132,11025724,12765,0,1683885148,13139.193146860001,103.49032140000054,53560.478832960005 2023-05-12,09:52:30.000,132,11025768,13285,0,1683885149,13139.172937930001,103.51851791999798,53560.45088448001 2023-05-12,09:52:31.000,132,11025765,12885,0,1683885150,13139.139256379996,103.46917401000246,53560.41594888 2023-05-12,09:52:32.000,132,11025743,13045,0,1683885151,13139.078629589996,103.48327227000118,53560.311142080005 2023-05-12,09:52:33.000,132,11025730,13085,0,1683885152,13139.105574829991,103.44802662000438,53560.37402616001 2023-05-12,09:52:34.000,132,11025759,13205,0,1683885153,13139.119047449996,103.44802662000438,53560.37402616001 2023-05-12,09:52:35.000,132,11025731,12885,0,1683885154,13139.085365899991,103.3986827100016,53560.360051920004 2023-05-12,09:52:36.000,132,11025725,13005,0,1683885155,13139.044948039991,103.3986827100016,53560.23428376001 2023-05-12,09:52:37.000,132,11025721,12925,0,1683885156,13139.018002799996,103.40573184000095,53560.26921936 2023-05-12,09:52:38.000,132,11025784,13165,0,1683885157,13139.085365899991,103.41278097000031,53560.311142080005 2023-05-12,09:52:39.000,132,11025746,13245,0,1683885158,13139.044948039991,103.38458445000288,53560.29018072 2023-05-12,09:52:40.000,132,11025697,12965,0,1683885159,13139.004530179991,103.41983009999967,53560.25524512001 2023-05-12,09:52:41.000,132,11025721,12965,0,1683885160,13138.98432124999,103.38458445000288,53560.192361040004 2023-05-12,09:52:42.000,132,11025763,12925,0,1683885161,13138.96411231999,103.38458445000288,53560.23428376001 2023-05-12,09:52:43.000,132,11025758,12925,0,1683885162,13138.99105756,103.3986827100016,53560.26921936 2023-05-12,09:52:44.000,132,11025715,12925,0,1683885163,13138.997793869996,103.44802662000438,53560.262232240006 2023-05-12,09:52:45.000,132,11025756,13165,0,1683885164,13138.957376009996,103.44802662000438,53560.22030952 2023-05-12,09:52:46.000,132,11025757,13205,0,1683885165,13138.9506397,103.45507575000374,53560.192361040004 2023-05-12,09:52:47.000,132,11025701,12965,0,1683885166,13138.937167079996,103.44802662000438,53560.11550272001 2023-05-12,09:52:48.000,132,11025777,13085,0,1683885167,13138.97084863,103.47622314000182,53560.1085156 2023-05-12,09:52:49.000,132,11025741,13045,0,1683885168,13138.98432124999,103.46917401000246,53560.11550272001 2023-05-12,09:52:50.000,132,11025678,13285,0,1683885169,13139.01126649,103.51146878999862,53560.10152848 2023-05-12,09:52:51.000,132,11025708,12925,0,1683885170,13138.957376009996,103.4621248800031,53560.024670160004 2023-05-12,09:52:52.000,132,11025752,12925,0,1683885171,13138.99105756,103.4621248800031,53560.08755424001 2023-05-12,09:52:53.000,132,11025696,13085,0,1683885172,13139.038211729996,103.49032140000054,53560.18537392001 2023-05-12,09:52:54.000,132,11025717,13165,0,1683885173,13139.044948039991,103.48327227000118,53560.20633528001 2023-05-12,09:52:55.000,132,11025740,13085,0,1683885174,13139.058420659996,103.49032140000054,53560.1783868 2023-05-12,09:52:56.000,132,11025736,13005,0,1683885175,13139.004530179991,103.44802662000438,53560.18537392001 2023-05-12,09:52:57.000,132,11025786,13125,0,1683885176,13138.90348552999,103.44802662000438,53560.05960576 2023-05-12,09:52:58.000,132,11025721,13125,0,1683885177,13138.876540289995,103.45507575000374,53560.05261864 2023-05-12,09:52:59.000,132,11025724,12805,0,1683885178,13138.93043077,103.46917401000246,53560.08056712 2023-05-12,09:53:00.000,132,11025738,12925,0,1683885179,13138.916958149995,103.46917401000246,53560.18537392001 2023-05-12,09:53:01.000,132,11025729,12805,0,1683885180,13138.88327659999,103.39163358000224,53560.13646408001 2023-05-12,09:53:02.000,132,11025755,13045,0,1683885181,13138.82938612,103.39163358000224,53560.03864440001 2023-05-12,09:53:03.000,132,11025757,13045,0,1683885182,13138.90348552999,103.34228966999945,53560.12947696 2023-05-12,09:53:04.000,132,11025729,12965,0,1683885183,13138.856331359995,103.32819141000073,53560.1085156 2023-05-12,09:53:05.000,132,11025734,13205,0,1683885184,13138.856331359995,103.27884749999794,53560.10152848 2023-05-12,09:53:06.000,132,11025731,13005,0,1683885185,13138.836122429995,103.27884749999794,53560.11550272001 2023-05-12,09:53:07.000,132,11025707,12965,0,1683885186,13138.82938612,103.2506509800005,53560.15742544 2023-05-12,09:53:08.000,132,11025749,13045,0,1683885187,13138.815913499995,103.27179836999858,53560.094541360006 2023-05-12,09:53:09.000,132,11025755,13125,0,1683885188,13138.82938612,103.18015967999963,53560.1085156 2023-05-12,09:53:10.000,132,11025725,12925,0,1683885189,13138.84959505,103.18015967999963,53560.1783868 2023-05-12,09:53:11.000,132,11025793,12885,0,1683885190,13138.86306766999,103.13081577000412,53560.1783868 2023-05-12,09:53:12.000,132,11025739,13405,0,1683885191,13138.84285873999,103.13786490000348,53560.13646408001 2023-05-12,09:53:13.000,132,11025701,12965,0,1683885192,13138.76875933,103.14491403000284,53560.13646408001 2023-05-12,09:53:14.000,132,11025744,12805,0,1683885193,13138.755286709995,103.12376664000476,53560.10152848 2023-05-12,09:53:15.000,132,11025756,13045,0,1683885194,13138.775495639995,103.12376664000476,53560.17139968 2023-05-12,09:53:16.000,132,11025716,13245,0,1683885195,13138.64076943999,103.1519631600022,53560.08056712 2023-05-12,09:53:17.000,132,11025706,12925,0,1683885196,13138.714868849995,103.12376664000476,53560.12947696 2023-05-12,09:53:18.000,132,11025746,12965,0,1683885197,13138.775495639995,103.13786490000348,53560.18537392001 2023-05-12,09:53:19.000,132,11025730,13325,0,1683885198,13138.78896826,103.10966837999877,53560.17139968 2023-05-12,09:53:20.000,132,11025743,13045,0,1683885199,13138.78896826,103.1026192499994,53560.241270880004 2023-05-12,09:53:21.000,132,11025769,13005,0,1683885200,13138.76202301999,103.04622621000453,53560.15043832 2023-05-12,09:53:22.000,132,11025756,12925,0,1683885201,13138.82938612,103.08147186000133,53560.1783868 2023-05-12,09:53:23.000,132,11025751,13045,0,1683885202,13138.89001291,103.05327534000389,53560.20633528001 2023-05-12,09:53:24.000,132,11025730,12885,0,1683885203,13138.9506397,103.0391770799979,53560.27620648 2023-05-12,09:53:25.000,132,11025719,13005,0,1683885204,13138.99105756,103.0391770799979,53560.32511632 2023-05-12,09:53:26.000,132,11025754,13205,0,1683885205,13139.018002799996,103.02507881999918,53560.30415496001 2023-05-12,09:53:27.000,132,11025698,13125,0,1683885206,13139.004530179991,103.02507881999918,53560.30415496001 2023-05-12,09:53:28.000,132,11025742,13085,0,1683885207,13139.03147542,103.05327534000389,53560.33909056 2023-05-12,09:53:29.000,132,11025749,13005,0,1683885208,13139.078629589996,103.04622621000453,53560.311142080005 2023-05-12,09:53:30.000,132,11025770,13085,0,1683885209,13139.166201619992,103.08147186000133,53560.37402616001 2023-05-12,09:53:31.000,132,11025691,13205,0,1683885210,13139.112311140001,103.06737360000261,53560.3181292 2023-05-12,09:53:32.000,132,11025693,12925,0,1683885211,13139.105574829991,103.04622621000453,53560.33909056 2023-05-12,09:53:33.000,132,11025721,12965,0,1683885212,13139.172937930001,103.1026192499994,53560.40197464001 2023-05-12,09:53:34.000,132,11025714,13125,0,1683885213,13139.206619479992,103.08852099000069,53560.41594888 2023-05-12,09:53:35.000,132,11025738,12885,0,1683885214,13139.206619479992,103.09557012000005,53560.49979432001 2023-05-12,09:53:36.000,132,11025764,13005,0,1683885215,13139.166201619992,103.09557012000005,53560.51376856 2023-05-12,09:53:37.000,132,11025743,13005,0,1683885216,13139.044948039991,103.10966837999877,53560.46485872 2023-05-12,09:53:38.000,132,11025794,12845,0,1683885217,13139.065156969991,103.06032447000325,53560.4578716 2023-05-12,09:53:39.000,132,11025747,13245,0,1683885218,13139.119047449996,103.09557012000005,53560.53472992 2023-05-12,09:53:40.000,132,11025740,12805,0,1683885219,13139.159465309996,103.11671750999813,53560.52075568001 2023-05-12,09:53:41.000,132,11025741,13085,0,1683885220,13139.125783759991,103.1026192499994,53560.52075568001 2023-05-12,09:53:42.000,132,11025698,12885,0,1683885221,13139.098838519996,103.08147186000133,53560.49979432001 2023-05-12,09:53:43.000,132,11025734,13125,0,1683885222,13139.132520070001,103.0391770799979,53560.597614000006 2023-05-12,09:53:44.000,132,11025763,13045,0,1683885223,13139.112311140001,103.05327534000389,53560.56966552001 2023-05-12,09:53:45.000,132,11025720,13285,0,1683885224,13139.132520070001,103.02507881999918,53560.58363976 2023-05-12,09:53:46.000,132,11025768,13005,0,1683885225,13139.098838519996,102.98983317000238,53560.576652640004 2023-05-12,09:53:47.000,132,11025722,12845,0,1683885226,13138.97084863,103.03212794999854,53560.52075568001 2023-05-12,09:53:48.000,132,11025717,13005,0,1683885227,13139.018002799996,103.01098056000046,53560.646523840005 2023-05-12,09:53:49.000,132,11025786,12925,0,1683885228,13139.01126649,103.01098056000046,53560.695433680004 2023-05-12,09:53:50.000,132,11025707,13205,0,1683885229,13139.004530179991,103.03212794999854,53560.68844656001 2023-05-12,09:53:51.000,132,11025722,12845,0,1683885230,13138.957376009996,103.06737360000261,53560.73735640001 2023-05-12,09:53:52.000,132,11025735,12965,0,1683885231,13138.90348552999,103.08852099000069,53560.6325496 2023-05-12,09:53:53.000,132,11025742,13085,0,1683885232,13138.856331359995,103.12376664000476,53560.6325496 2023-05-12,09:53:54.000,132,11025697,13165,0,1683885233,13138.86980398,103.08852099000069,53560.695433680004 2023-05-12,09:53:55.000,132,11025676,12765,0,1683885234,13138.84959505,103.13081577000412,53560.716395040006 2023-05-12,09:53:56.000,132,11025698,13045,0,1683885235,13138.795704569995,103.15901229000156,53560.67447232 2023-05-12,09:53:57.000,132,11025751,13205,0,1683885236,13138.775495639995,103.18015967999963,53560.68145944 2023-05-12,09:53:58.000,132,11025757,13045,0,1683885237,13138.78896826,103.18015967999963,53560.78626624001 2023-05-12,09:53:59.000,132,11025728,12885,0,1683885238,13138.72834147,103.17311055000027,53560.75133064 2023-05-12,09:54:00.000,132,11025714,13045,0,1683885239,13138.80244087999,103.18015967999963,53560.744343520004 2023-05-12,09:54:01.000,132,11025728,13005,0,1683885240,13138.70813254,103.20130706999771,53560.68844656001 2023-05-12,09:54:02.000,132,11025739,13285,0,1683885241,13138.72834147,103.18720880999899,53560.765304880006 2023-05-12,09:54:03.000,132,11025740,12845,0,1683885242,13138.735077779995,103.18720880999899,53560.75831776001 2023-05-12,09:54:04.000,132,11025708,13045,0,1683885243,13138.78896826,103.2154053300037,53560.75831776001 2023-05-12,09:54:05.000,132,11025720,12965,0,1683885244,13138.80917719,103.20130706999771,53560.8421632 2023-05-12,09:54:06.000,132,11025741,12925,0,1683885245,13138.836122429995,103.19425793999835,53560.814214720005 2023-05-12,09:54:07.000,132,11025755,13125,0,1683885246,13138.78896826,103.20835620000435,53560.75831776001 2023-05-12,09:54:08.000,132,11025736,13005,0,1683885247,13138.815913499995,103.2154053300037,53560.78626624001 2023-05-12,09:54:09.000,132,11025749,12965,0,1683885248,13138.78223194999,103.2154053300037,53560.79325336 2023-05-12,09:54:10.000,132,11025714,13045,0,1683885249,13138.82938612,103.2506509800005,53560.8421632 2023-05-12,09:54:11.000,132,11025724,13085,0,1683885250,13138.78896826,103.27179836999858,53560.744343520004 2023-05-12,09:54:12.000,132,11025716,13205,0,1683885251,13138.795704569995,103.33524054000009,53560.744343520004 2023-05-12,09:54:13.000,132,11025735,13125,0,1683885252,13138.90348552999,103.37048619000416,53560.863124560005 2023-05-12,09:54:14.000,132,11025762,13005,0,1683885253,13138.937167079996,103.40573184000095,53560.82120184 2023-05-12,09:54:15.000,132,11025729,12965,0,1683885254,13138.94390338999,103.43392835999839,53560.85613744001 2023-05-12,09:54:16.000,132,11025757,13125,0,1683885255,13139.01126649,103.47622314000182,53560.82818896 2023-05-12,09:54:17.000,132,11025729,12965,0,1683885256,13139.038211729996,103.52556705000461,53560.80722760001 2023-05-12,09:54:18.000,132,11025745,13165,0,1683885257,13139.078629589996,103.5608127000014,53560.8421632 2023-05-12,09:54:19.000,132,11025757,13005,0,1683885258,13139.199883169997,103.63130400000227,53560.863124560005 2023-05-12,09:54:20.000,132,11025710,13285,0,1683885259,13139.247037339992,103.68769704000442,53560.89806016 2023-05-12,09:54:21.000,132,11025760,12965,0,1683885260,13139.442390329998,103.73704094999994,53560.93998288 2023-05-12,09:54:22.000,132,11025741,12685,0,1683885261,13139.523226049998,103.76523747000465,53560.99587984 2023-05-12,09:54:23.000,132,11025697,13085,0,1683885262,13139.610798079993,103.81458138000016,53560.96793136 2023-05-12,09:54:24.000,132,11025741,13125,0,1683885263,13139.644479629998,103.87097442000231,53560.91902152 2023-05-12,09:54:25.000,132,11025760,12925,0,1683885264,13139.792678449994,103.86392529000295,53561.00286696001 2023-05-12,09:54:26.000,132,11025729,13125,0,1683885265,13139.86004154999,103.94146572000318,53561.02382832001 2023-05-12,09:54:27.000,132,11025695,12965,0,1683885266,13139.92740465,103.98376049999933,53561.02382832001 2023-05-12,09:54:28.000,132,11025757,13285,0,1683885267,13139.96108619999,104.04720267000084,53561.0168412 2023-05-12,09:54:29.000,132,11025709,12765,0,1683885268,13140.10928502,104.04015354000148,53561.11466088 2023-05-12,09:54:30.000,132,11025755,13045,0,1683885269,13140.16991181,104.08949745000427,53561.149596480005 2023-05-12,09:54:31.000,132,11025772,13205,0,1683885270,13140.176648119996,104.11769397000171,53561.19151920001 2023-05-12,09:54:32.000,132,11025697,13085,0,1683885271,13140.14970288,104.14589048999915,53561.12164800001 2023-05-12,09:54:33.000,132,11025762,12805,0,1683885272,13140.12949395,104.13179223000043,53561.14260936001 2023-05-12,09:54:34.000,132,11025749,13325,0,1683885273,13140.16991181,104.1670378800045,53561.24042904001 2023-05-12,09:54:35.000,132,11025752,13045,0,1683885274,13140.14970288,104.18113614000322,53561.28235176 2023-05-12,09:54:36.000,132,11025730,13285,0,1683885275,13140.055394539995,104.23752917999809,53561.2264548 2023-05-12,09:54:37.000,132,11025754,13005,0,1683885276,13140.06213084999,104.2657257000028,53561.20549344 2023-05-12,09:54:38.000,132,11025750,13125,0,1683885277,13140.095812399995,104.23752917999809,53561.32427448 2023-05-12,09:54:39.000,132,11025732,12885,0,1683885278,13140.02171298999,104.29392222000024,53561.296326 2023-05-12,09:54:40.000,132,11025736,13165,0,1683885279,13139.96782251,104.38556090999919,53561.26139040001 2023-05-12,09:54:41.000,132,11025762,12725,0,1683885280,13139.98129512999,104.42080656000326,53561.26139040001 2023-05-12,09:54:42.000,132,11025741,12925,0,1683885281,13139.96782251,104.49834699000348,53561.30331312 2023-05-12,09:54:43.000,132,11025736,13005,0,1683885282,13139.974558819995,104.53359264000028,53561.35222296 2023-05-12,09:54:44.000,132,11025733,12925,0,1683885283,13139.94761358,104.56178915999772,53561.30331312 2023-05-12,09:54:45.000,132,11025690,13165,0,1683885284,13140.00824037,104.58998568000243,53561.366197200005 2023-05-12,09:54:46.000,132,11025757,12845,0,1683885285,13139.98129512999,104.62523132999922,53561.296326 2023-05-12,09:54:47.000,132,11025743,13085,0,1683885286,13139.954349889995,104.68867350000073,53561.27536464 2023-05-12,09:54:48.000,132,11025747,13005,0,1683885287,13140.0284493,104.73801741000352,53561.296326 2023-05-12,09:54:49.000,132,11025704,13125,0,1683885288,13140.12949395,104.74506654000288,53561.35222296 2023-05-12,09:54:50.000,132,11025716,12965,0,1683885289,13140.08907609,104.75211567000224,53561.317287360005 2023-05-12,09:54:51.000,132,11025704,13165,0,1683885290,13140.06886716,104.78736131999904,53561.27536464 2023-05-12,09:54:52.000,132,11025697,13125,0,1683885291,13140.095812399995,104.7944104499984,53561.296326 2023-05-12,09:54:53.000,132,11025742,13285,0,1683885292,13140.10254870999,104.80145957999775,53561.23344192 2023-05-12,09:54:54.000,132,11025727,12965,0,1683885293,13140.244011219991,104.7944104499984,53561.37318432 2023-05-12,09:54:55.000,132,11025717,12805,0,1683885294,13140.257483839996,104.7591648000016,53561.33824872001 2023-05-12,09:54:56.000,132,11025733,13285,0,1683885295,13140.284429079991,104.7591648000016,53561.3312616 2023-05-12,09:54:57.000,132,11025750,12965,0,1683885296,13140.27095646,104.82260697000311,53561.247416160004 2023-05-12,09:54:58.000,132,11025743,13285,0,1683885297,13140.297901699996,104.81555784000375,53561.247416160004 2023-05-12,09:54:59.000,132,11025749,12965,0,1683885298,13140.385473729992,104.78736131999904,53561.35921008001 2023-05-12,09:55:00.000,132,11025697,13125,0,1683885299,13140.452836830002,104.78031218999968,53561.366197200005 2023-05-12,09:55:01.000,132,11025747,13165,0,1683885300,13140.459573139997,104.73096828000416,53561.30331312 2023-05-12,09:55:02.000,132,11025761,12965,0,1683885301,13140.499990999997,104.71687001999817,53561.32427448 2023-05-12,09:55:03.000,132,11025773,12765,0,1683885302,13140.601035649997,104.66752611000265,53561.33824872001 2023-05-12,09:55:04.000,132,11025740,13325,0,1683885303,13140.601035649997,104.65342785000394,53561.32427448 2023-05-12,09:55:05.000,132,11025726,13005,0,1683885304,13140.695343990003,104.6111330700005,53561.33824872001 2023-05-12,09:55:06.000,132,11025765,12965,0,1683885305,13140.607771959993,104.55474002999836,53561.28235176 2023-05-12,09:55:07.000,132,11025756,12845,0,1683885306,13140.675135060003,104.54064176999964,53561.296326 2023-05-12,09:55:08.000,132,11025734,13165,0,1683885307,13140.816597569989,104.50539612000284,53561.38017144001 2023-05-12,09:55:09.000,132,11025709,13005,0,1683885308,13140.877224359989,104.47015046999877,53561.39414568 2023-05-12,09:55:10.000,132,11025687,13165,0,1683885309,13140.904169599999,104.42785569000262,53561.42908128001 2023-05-12,09:55:11.000,132,11025766,12765,0,1683885310,13140.863751739998,104.43490482000198,53561.35921008001 2023-05-12,09:55:12.000,132,11025696,12925,0,1683885311,13140.910905909994,104.42785569000262,53561.4011328 2023-05-12,09:55:13.000,132,11025768,12925,0,1683885312,13140.971532699994,104.42785569000262,53561.436068400006 2023-05-12,09:55:14.000,132,11025745,13005,0,1683885313,13140.917642219989,104.47015046999877,53561.45702976001 2023-05-12,09:55:15.000,132,11025769,12925,0,1683885314,13140.877224359989,104.50539612000284,53561.47799112001 2023-05-12,09:55:16.000,132,11025692,12845,0,1683885315,13140.843542809998,104.53359264000028,53561.415107040004 2023-05-12,09:55:17.000,132,11025746,12965,0,1683885316,13140.803124949998,104.54064176999964,53561.39414568 2023-05-12,09:55:18.000,132,11025719,13085,0,1683885317,13140.789652329993,104.57588742000371,53561.50593960001 2023-05-12,09:55:19.000,132,11025703,12925,0,1683885318,13140.749234469993,104.59703481000179,53561.44305552 2023-05-12,09:55:20.000,132,11025776,12765,0,1683885319,13140.742498159998,104.63932958999794,53561.49196536 2023-05-12,09:55:21.000,132,11025755,13125,0,1683885320,13140.621244579997,104.68162437000137,53561.37318432 2023-05-12,09:55:22.000,132,11025711,13085,0,1683885321,13140.627980889993,104.71687001999817,53561.40811992001 2023-05-12,09:55:23.000,132,11025751,13125,0,1683885322,13140.648189819993,104.70277175999945,53561.47799112001 2023-05-12,09:55:24.000,132,11025713,12845,0,1683885323,13140.675135060003,104.7239191500048,53561.52690096001 2023-05-12,09:55:25.000,132,11025747,12885,0,1683885324,13140.648189819993,104.76621393000096,53561.51292672 2023-05-12,09:55:26.000,132,11025720,12965,0,1683885325,13140.695343990003,104.80850871000439,53561.5408752 2023-05-12,09:55:27.000,132,11025670,13085,0,1683885326,13140.614508270002,104.84375436000118,53561.436068400006 2023-05-12,09:55:28.000,132,11025731,12765,0,1683885327,13140.675135060003,104.90014740000333,53561.415107040004 2023-05-12,09:55:29.000,132,11025730,12925,0,1683885328,13140.688607679993,104.94244217999949,53561.45702976001 2023-05-12,09:55:30.000,132,11025707,12885,0,1683885329,13140.722289229998,104.92129479000141,53561.46401688 2023-05-12,09:55:31.000,132,11025742,12845,0,1683885330,13140.621244579997,104.99178609000228,53561.42209416 2023-05-12,09:55:32.000,132,11025738,12885,0,1683885331,13140.803124949998,105.02703173999907,53561.533888080005 2023-05-12,09:55:33.000,132,11025743,12965,0,1683885332,13140.796388639988,105.1045721699993,53561.54786232001 2023-05-12,09:55:34.000,132,11025741,12965,0,1683885333,13140.809861259993,105.13276869000401,53561.49895248 2023-05-12,09:55:35.000,132,11025701,12845,0,1683885334,13140.796388639988,105.13981782000337,53561.484978240005 2023-05-12,09:55:36.000,132,11025705,12845,0,1683885335,13140.803124949998,105.16096521000145,53561.49196536 2023-05-12,09:55:37.000,132,11025756,13045,0,1683885336,13140.789652329993,105.20325999000488,53561.42908128001 2023-05-12,09:55:38.000,132,11025713,12965,0,1683885337,13140.776179709988,105.20325999000488,53561.42209416 2023-05-12,09:55:39.000,132,11025745,12965,0,1683885338,13140.850279119994,105.24555477000104,53561.49895248 2023-05-12,09:55:40.000,132,11025741,13005,0,1683885339,13140.897433289989,105.23850564000168,53561.51292672 2023-05-12,09:55:41.000,132,11025763,13205,0,1683885340,13140.883960669998,105.30194781000318,53561.484978240005 2023-05-12,09:55:42.000,132,11025733,13285,0,1683885341,13140.897433289989,105.27375128999847,53561.44305552 2023-05-12,09:55:43.000,132,11025711,12925,0,1683885342,13140.985005319999,105.33719345999998,53561.471004 2023-05-12,09:55:44.000,132,11025719,13005,0,1683885343,13141.032159489994,105.32309520000126,53561.484978240005 2023-05-12,09:55:45.000,132,11025718,13045,0,1683885344,13141.04563211,105.40063563000149,53561.44305552 2023-05-12,09:55:46.000,132,11025727,12925,0,1683885345,13141.14667676,105.35834084999806,53561.49895248 2023-05-12,09:55:47.000,132,11025712,13205,0,1683885346,13141.173621999995,105.42883214999893,53561.45702976001 2023-05-12,09:55:48.000,132,11025777,12925,0,1683885347,13141.26793034,105.42883214999893,53561.42209416 2023-05-12,09:55:49.000,132,11025720,12845,0,1683885348,13141.375711299996,105.4147338900002,53561.51292672 2023-05-12,09:55:50.000,132,11025742,12685,0,1683885349,13141.463283329991,105.4147338900002,53561.57581080001 2023-05-12,09:55:51.000,132,11025758,12725,0,1683885350,13141.537382739996,105.42883214999893,53561.52690096001 2023-05-12,09:55:52.000,132,11025710,12845,0,1683885351,13141.530646430001,105.42178301999957,53561.533888080005 2023-05-12,09:55:53.000,132,11025717,13125,0,1683885352,13141.651900010002,105.4147338900002,53561.50593960001 2023-05-12,09:55:54.000,132,11025741,13045,0,1683885353,13141.820307759997,105.4147338900002,53561.603759280006 2023-05-12,09:55:55.000,132,11025760,13085,0,1683885354,13141.847252999993,105.42178301999957,53561.63869488 2023-05-12,09:55:56.000,132,11025746,13085,0,1683885355,13141.914616100003,105.42883214999893,53561.57581080001 2023-05-12,09:55:57.000,132,11025744,13005,0,1683885356,13141.941561339998,105.44997954000428,53561.63170776 2023-05-12,09:55:58.000,132,11025724,13245,0,1683885357,13142.008924439993,105.42883214999893,53561.66664336 2023-05-12,09:55:59.000,132,11025736,13005,0,1683885358,13142.042605989998,105.464077800003,53561.68760472 2023-05-12,09:56:00.000,132,11025751,12885,0,1683885359,13142.076287539989,105.464077800003,53561.652669120005 2023-05-12,09:56:01.000,132,11025745,12925,0,1683885360,13142.056078609989,105.40768476000085,53561.652669120005 2023-05-12,09:56:02.000,132,11025753,13125,0,1683885361,13142.109969089994,105.44293040999764,53561.6806176 2023-05-12,09:56:03.000,132,11025749,12885,0,1683885362,13142.150386949994,105.48522519000107,53561.771450160006 2023-05-12,09:56:04.000,132,11025736,12885,0,1683885363,13142.190804809994,105.464077800003,53561.68760472 2023-05-12,09:56:05.000,132,11025698,12925,0,1683885364,13142.190804809994,105.48522519000107,53561.77843728 2023-05-12,09:56:06.000,132,11025779,13005,0,1683885365,13142.170595879994,105.43588127999828,53561.74350168001 2023-05-12,09:56:07.000,132,11025708,13085,0,1683885366,13142.157123259989,105.44997954000428,53561.77843728 2023-05-12,09:56:08.000,132,11025735,13125,0,1683885367,13142.170595879994,105.37948824000341,53561.84132136001 2023-05-12,09:56:09.000,132,11025742,12725,0,1683885368,13142.157123259989,105.37243911000405,53561.80638576 2023-05-12,09:56:10.000,132,11025726,12925,0,1683885369,13142.170595879994,105.33014433000062,53561.82734712 2023-05-12,09:56:11.000,132,11025730,13045,0,1683885370,13142.150386949994,105.30194781000318,53561.82734712 2023-05-12,09:56:12.000,132,11025730,12965,0,1683885371,13142.089760159994,105.27375128999847,53561.70856608 2023-05-12,09:56:13.000,132,11025712,12885,0,1683885372,13142.103232779999,105.16801434000081,53561.74350168001 2023-05-12,09:56:14.000,132,11025718,12885,0,1683885373,13142.17733218999,105.04817913000443,53561.77843728 2023-05-12,09:56:15.000,132,11025767,12965,0,1683885374,13142.143650639999,105.03408086999843,53561.7854244 2023-05-12,09:56:16.000,132,11025748,12885,0,1683885375,13142.089760159994,104.9706387000042,53561.76446304001 2023-05-12,09:56:17.000,132,11025720,13125,0,1683885376,13142.015660749988,104.90014740000333,53561.69459184001 2023-05-12,09:56:18.000,132,11025694,13125,0,1683885377,13142.022397059998,104.82260697000311,53561.64568200001 2023-05-12,09:56:19.000,132,11025751,12685,0,1683885378,13142.022397059998,104.80850871000439,53561.70856608 2023-05-12,09:56:20.000,132,11025700,13085,0,1683885379,13142.042605989998,104.7239191500048,53561.771450160006 2023-05-12,09:56:21.000,132,11025701,12845,0,1683885380,13141.961770269998,104.67457524000201,53561.75747592 2023-05-12,09:56:22.000,132,11025743,12925,0,1683885381,13141.955033959988,104.63228045999858,53561.69459184001 2023-05-12,09:56:23.000,132,11025717,12685,0,1683885382,13141.907879789993,104.56883829000435,53561.66664336 2023-05-12,09:56:24.000,132,11025742,13125,0,1683885383,13141.847252999993,104.49129786000412,53561.62472064001 2023-05-12,09:56:25.000,132,11025715,13005,0,1683885384,13141.813571450002,104.3996591699979,53561.603759280006 2023-05-12,09:56:26.000,132,11025722,13125,0,1683885385,13141.759680969997,104.31506960999832,53561.55484944001 2023-05-12,09:56:27.000,132,11025739,12965,0,1683885386,13141.699054179997,104.27277483000216,53561.471004 2023-05-12,09:56:28.000,132,11025736,13085,0,1683885387,13141.712526800002,104.15998874999786,53561.39414568 2023-05-12,09:56:29.000,132,11025726,13005,0,1683885388,13141.685581559992,104.12474310000107,53561.44305552 2023-05-12,09:56:30.000,132,11025791,12965,0,1683885389,13141.712526800002,104.01195702000405,53561.40811992001 2023-05-12,09:56:31.000,132,11025773,13125,0,1683885390,13141.658636319997,103.93441659000382,53561.37318432 2023-05-12,09:56:32.000,132,11025718,13085,0,1683885391,13141.618218459997,103.82867963999888,53561.296326 2023-05-12,09:56:33.000,132,11025745,12885,0,1683885392,13141.631691080001,103.78638486000273,53561.296326 2023-05-12,09:56:34.000,132,11025745,12885,0,1683885393,13141.618218459997,103.65950051999971,53561.26139040001 2023-05-12,09:56:35.000,132,11025732,13205,0,1683885394,13141.604745839992,103.58900921999884,53561.23344192 2023-05-12,09:56:36.000,132,11025777,13125,0,1683885395,13141.604745839992,103.57491096000012,53561.12863512 2023-05-12,09:56:37.000,132,11025749,13205,0,1683885396,13141.584536909992,103.50441965999926,53561.17055784001 2023-05-12,09:56:38.000,132,11025729,12925,0,1683885397,13141.604745839992,103.41983009999967,53561.14260936001 2023-05-12,09:56:39.000,132,11025736,13165,0,1683885398,13141.584536909992,103.3634370600048,53561.079725280004 2023-05-12,09:56:40.000,132,11025699,13445,0,1683885399,13141.530646430001,103.35638792999816,53560.96793136 2023-05-12,09:56:41.000,132,11025743,13205,0,1683885400,13141.550855360001,103.27179836999858,53561.00985408 2023-05-12,09:56:42.000,132,11025738,12765,0,1683885401,13141.496964879996,103.26474923999922,53560.863124560005 2023-05-12,09:56:43.000,132,11025722,13325,0,1683885402,13141.42960178,103.19425793999835,53560.82120184 2023-05-12,09:56:44.000,132,11025731,12925,0,1683885403,13141.523910119991,103.15901229000156,53560.84915032 2023-05-12,09:56:45.000,132,11025714,12925,0,1683885404,13141.523910119991,103.11671750999813,53560.85613744001 2023-05-12,09:56:46.000,132,11025710,13005,0,1683885405,13141.47001964,103.1519631600022,53560.80024048 2023-05-12,09:56:47.000,132,11025727,13285,0,1683885406,13141.436338089996,103.13081577000412,53560.695433680004 2023-05-12,09:56:48.000,132,11025762,13045,0,1683885407,13141.49022857,103.14491403000284,53560.73036928 2023-05-12,09:56:49.000,132,11025746,12925,0,1683885408,13141.550855360001,103.13081577000412,53560.70940792001 2023-05-12,09:56:50.000,132,11025722,12805,0,1683885409,13141.557591669996,103.16606142000091,53560.67447232 2023-05-12,09:56:51.000,132,11025737,13165,0,1683885410,13141.496964879996,103.16606142000091,53560.597614000006 2023-05-12,09:56:52.000,132,11025747,13045,0,1683885411,13141.544119049991,103.19425793999835,53560.527742800004 2023-05-12,09:56:53.000,132,11025747,13165,0,1683885412,13141.624954769992,103.17311055000027,53560.60460112 2023-05-12,09:56:54.000,132,11025740,13165,0,1683885413,13141.631691080001,103.17311055000027,53560.5626784 2023-05-12,09:56:55.000,132,11025756,13085,0,1683885414,13141.611482150001,103.16606142000091,53560.53472992 2023-05-12,09:56:56.000,132,11025769,12965,0,1683885415,13141.584536909992,103.12376664000476,53560.47184584001 2023-05-12,09:56:57.000,132,11025723,13125,0,1683885416,13141.577800599996,103.13786490000348,53560.48582008 2023-05-12,09:56:58.000,132,11025697,13045,0,1683885417,13141.510437500001,103.15901229000156,53560.37402616001 2023-05-12,09:56:59.000,132,11025774,13125,0,1683885418,13141.503701189991,103.17311055000027,53560.3880004 2023-05-12,09:57:00.000,132,11025710,13165,0,1683885419,13141.571064290001,103.16606142000091,53560.45088448001 2023-05-12,09:57:01.000,132,11025731,13085,0,1683885420,13141.564327979992,103.13081577000412,53560.3880004 2023-05-12,09:57:02.000,132,11025773,12965,0,1683885421,13141.537382739996,103.10966837999877,53560.3181292 2023-05-12,09:57:03.000,132,11025746,12965,0,1683885422,13141.496964879996,103.08852099000069,53560.23428376001 2023-05-12,09:57:04.000,132,11025748,12965,0,1683885423,13141.510437500001,103.05327534000389,53560.25524512001 2023-05-12,09:57:05.000,132,11025784,12885,0,1683885424,13141.510437500001,102.94753838999895,53560.28319360001 2023-05-12,09:57:06.000,132,11025739,13005,0,1683885425,13141.49022857,102.91934187000152,53560.20633528001 2023-05-12,09:57:07.000,132,11025770,13005,0,1683885426,13141.422865469991,102.88409622000472,53560.16441256001 2023-05-12,09:57:08.000,132,11025708,12925,0,1683885427,13141.42960178,102.82770318000257,53560.1085156 2023-05-12,09:57:09.000,132,11025734,12885,0,1683885428,13141.47001964,102.7924575299985,53560.10152848 2023-05-12,09:57:10.000,132,11025747,12925,0,1683885429,13141.517173809996,102.74311362000299,53560.18537392001 2023-05-12,09:57:11.000,132,11025769,13045,0,1683885430,13141.544119049991,102.75016275000235,53560.12947696 2023-05-12,09:57:12.000,132,11025755,12965,0,1683885431,13141.523910119991,102.78540839999914,53560.024670160004 2023-05-12,09:57:13.000,132,11025746,13285,0,1683885432,13141.537382739996,102.7572118800017,53560.0037088 2023-05-12,09:57:14.000,132,11025735,13205,0,1683885433,13141.564327979992,102.74311362000299,53560.045631520006 2023-05-12,09:57:15.000,132,11025748,12845,0,1683885434,13141.631691080001,102.75016275000235,53560.03165728 2023-05-12,09:57:16.000,132,11025751,13125,0,1683885435,13141.651900010002,102.72901536000427,53560.01768304001 2023-05-12,09:57:17.000,132,11025739,12965,0,1683885436,13141.658636319997,102.6585240600034,53560.0037088 2023-05-12,09:57:18.000,132,11025732,13205,0,1683885437,13141.645163699992,102.63032753999869,53559.96877320001 2023-05-12,09:57:19.000,132,11025800,13045,0,1683885438,13141.705790489992,102.58803276000253,53560.01768304001 2023-05-12,09:57:20.000,132,11025767,13085,0,1683885439,13141.645163699992,102.55278710999846,53559.98274744 2023-05-12,09:57:21.000,132,11025721,12765,0,1683885440,13141.631691080001,102.50344320000295,53559.91986336001 2023-05-12,09:57:22.000,132,11025757,12925,0,1683885441,13141.49022857,102.47524667999824,53559.84999216001 2023-05-12,09:57:23.000,132,11025786,12845,0,1683885442,13141.496964879996,102.411804510004,53559.856979280004 2023-05-12,09:57:24.000,132,11025726,13205,0,1683885443,13141.571064290001,102.37655885999993,53559.9338376 2023-05-12,09:57:25.000,132,11025748,13165,0,1683885444,13141.571064290001,102.32721495000442,53559.89890200001 2023-05-12,09:57:26.000,132,11025759,12925,0,1683885445,13141.503701189991,102.29196930000035,53559.9338376 2023-05-12,09:57:27.000,132,11025753,13165,0,1683885446,13141.436338089996,102.27082191000227,53559.7940952 2023-05-12,09:57:28.000,132,11025787,12925,0,1683885447,13141.463283329991,102.25672365000355,53559.82204368 2023-05-12,09:57:29.000,132,11025738,12925,0,1683885448,13141.49022857,102.2355762599982,53559.856979280004 2023-05-12,09:57:30.000,132,11025766,13005,0,1683885449,13141.530646430001,102.2355762599982,53559.808069440005 2023-05-12,09:57:31.000,132,11025741,13125,0,1683885450,13141.510437500001,102.2003306100014,53559.74518536 2023-05-12,09:57:32.000,132,11025760,13205,0,1683885451,13141.523910119991,102.17918322000332,53559.7940952 2023-05-12,09:57:33.000,132,11025748,12925,0,1683885452,13141.591273220001,102.14393756999925,53559.82204368 2023-05-12,09:57:34.000,132,11025703,13085,0,1683885453,13141.618218459997,102.11574105000182,53559.856979280004 2023-05-12,09:57:35.000,132,11025776,13005,0,1683885454,13141.611482150001,102.10869192000246,53559.7940952 2023-05-12,09:57:36.000,132,11025731,13285,0,1683885455,13141.618218459997,102.1016427900031,53559.78012096001 2023-05-12,09:57:37.000,132,11025721,12845,0,1683885456,13141.651900010002,102.08049539999774,53559.76614672 2023-05-12,09:57:38.000,132,11025730,13045,0,1683885457,13141.618218459997,102.05934800999967,53559.77313384 2023-05-12,09:57:39.000,132,11025731,12925,0,1683885458,13141.624954769992,102.05934800999967,53559.759159600006 2023-05-12,09:57:40.000,132,11025751,13045,0,1683885459,13141.685581559992,101.99590583999816,53559.7940952 2023-05-12,09:57:41.000,132,11025769,12965,0,1683885460,13141.685581559992,101.96770932000072,53559.78012096001 2023-05-12,09:57:42.000,132,11025736,13045,0,1683885461,13141.651900010002,101.96770932000072,53559.83601792 2023-05-12,09:57:43.000,132,11025765,13285,0,1683885462,13141.598009529996,101.91836540999793,53559.7940952 2023-05-12,09:57:44.000,132,11025737,13205,0,1683885463,13141.584536909992,101.86902150000242,53559.75217248001 2023-05-12,09:57:45.000,132,11025712,13165,0,1683885464,13141.631691080001,101.79148107000219,53559.84300504 2023-05-12,09:57:46.000,132,11025738,13125,0,1683885465,13141.631691080001,101.73508803000004,53559.808069440005 2023-05-12,09:57:47.000,132,11025724,13045,0,1683885466,13141.550855360001,101.65049847000046,53559.75217248001 2023-05-12,09:57:48.000,132,11025762,13125,0,1683885467,13141.577800599996,101.62230195000302,53559.74518536 2023-05-12,09:57:49.000,132,11025726,13085,0,1683885468,13141.598009529996,101.5447615200028,53559.84300504 2023-05-12,09:57:50.000,132,11025754,13085,0,1683885469,13141.604745839992,101.5447615200028,53559.81505656 2023-05-12,09:57:51.000,132,11025714,13005,0,1683885470,13141.591273220001,101.50951586999872,53559.77313384 2023-05-12,09:57:52.000,132,11025754,13005,0,1683885471,13141.503701189991,101.50951586999872,53559.710249760006 2023-05-12,09:57:53.000,132,11025727,12925,0,1683885472,13141.510437500001,101.45312283000385,53559.68230128001 2023-05-12,09:57:54.000,132,11025753,12925,0,1683885473,13141.537382739996,101.41787717999978,53559.75217248001 2023-05-12,09:57:55.000,132,11025727,13125,0,1683885474,13141.530646430001,101.42492630999914,53559.76614672 2023-05-12,09:57:56.000,132,11025722,13285,0,1683885475,13141.550855360001,101.38968066000234,53559.68230128001 2023-05-12,09:57:57.000,132,11025723,12965,0,1683885476,13141.584536909992,101.35443500999827,53559.67531416 2023-05-12,09:57:58.000,132,11025701,13085,0,1683885477,13141.645163699992,101.2980419700034,53559.75217248001 2023-05-12,09:57:59.000,132,11025720,13205,0,1683885478,13141.631691080001,101.30509110000276,53559.71723688 2023-05-12,09:58:00.000,132,11025697,12965,0,1683885479,13141.651900010002,101.30509110000276,53559.69627552 2023-05-12,09:58:01.000,132,11025708,13125,0,1683885480,13141.658636319997,101.28394371000468,53559.640378560005 2023-05-12,09:58:02.000,132,11025753,13285,0,1683885481,13141.685581559992,101.22755067000253,53559.640378560005 2023-05-12,09:58:03.000,132,11025717,12965,0,1683885482,13141.712526800002,101.23459980000189,53559.738198240004 2023-05-12,09:58:04.000,132,11025709,12965,0,1683885483,13141.705790489992,101.20640328000445,53559.75217248001 2023-05-12,09:58:05.000,132,11025719,13045,0,1683885484,13141.685581559992,101.17820675999974,53559.71723688 2023-05-12,09:58:06.000,132,11025770,12885,0,1683885485,13141.631691080001,101.1500102400023,53559.74518536 2023-05-12,09:58:07.000,132,11025730,12765,0,1683885486,13141.611482150001,101.16410850000102,53559.66832704 2023-05-12,09:58:08.000,132,11025758,13045,0,1683885487,13141.611482150001,101.07951894000144,53559.68230128001 2023-05-12,09:58:09.000,132,11025747,13165,0,1683885488,13141.571064290001,101.0865680700008,53559.710249760006 2023-05-12,09:58:10.000,132,11025767,12845,0,1683885489,13141.564327979992,100.98788025000249,53559.724224 2023-05-12,09:58:11.000,132,11025737,13085,0,1683885490,13141.503701189991,101.00902764000057,53559.62640432 2023-05-12,09:58:12.000,132,11025745,12925,0,1683885491,13141.503701189991,100.96673286000441,53559.640378560005 2023-05-12,09:58:13.000,132,11025719,12965,0,1683885492,13141.544119049991,100.91738895000162,53559.738198240004 2023-05-12,09:58:14.000,132,11025720,12845,0,1683885493,13141.537382739996,100.88919243000419,53559.689288400004 2023-05-12,09:58:15.000,132,11025752,13205,0,1683885494,13141.49022857,100.92443808000098,53559.67531416 2023-05-12,09:58:16.000,132,11025715,13045,0,1683885495,13141.42960178,100.92443808000098,53559.69627552 2023-05-12,09:58:17.000,132,11025734,13165,0,1683885496,13141.38244760999,100.93148721000034,53559.62640432 2023-05-12,09:58:18.000,132,11025744,13125,0,1683885497,13141.315084509995,100.91033982000226,53559.591468720006 2023-05-12,09:58:19.000,132,11025727,12885,0,1683885498,13141.3083482,100.84689765000076,53559.689288400004 2023-05-12,09:58:20.000,132,11025721,12965,0,1683885499,13141.32855713,100.86804503999883,53559.62640432 2023-05-12,09:58:21.000,132,11025714,12845,0,1683885500,13141.28813927,100.88919243000419,53559.62640432 2023-05-12,09:58:22.000,132,11025711,12845,0,1683885501,13141.24772141,100.91738895000162,53559.60544296 2023-05-12,09:58:23.000,132,11025708,12925,0,1683885502,13141.112995209995,100.9385363399997,53559.53557176001 2023-05-12,09:58:24.000,132,11025701,13285,0,1683885503,13141.13994044999,100.93148721000034,53559.53557176001 2023-05-12,09:58:25.000,132,11025732,13045,0,1683885504,13141.09952258999,100.93148721000034,53559.57749448 2023-05-12,09:58:26.000,132,11025747,13205,0,1683885505,13141.112995209995,100.88214330000483,53559.472687680005 2023-05-12,09:58:27.000,132,11025735,12965,0,1683885506,13141.03889579999,100.85394678000011,53559.41679072001 2023-05-12,09:58:28.000,132,11025756,13045,0,1683885507,13141.06584104,100.81165200000396,53559.45871344 2023-05-12,09:58:29.000,132,11025755,12885,0,1683885508,13141.072577349994,100.87509416999819,53559.521597520004 2023-05-12,09:58:30.000,132,11025736,13085,0,1683885509,13141.03889579999,100.86804503999883,53559.49364904001 2023-05-12,09:58:31.000,132,11025735,12845,0,1683885510,13140.99847793999,100.88919243000419,53559.50063616 2023-05-12,09:58:32.000,132,11025737,12965,0,1683885511,13140.883960669998,100.87509416999819,53559.45172632 2023-05-12,09:58:33.000,132,11025685,12965,0,1683885512,13140.850279119994,100.9032906900029,53559.43076496 2023-05-12,09:58:34.000,132,11025733,13205,0,1683885513,13140.890696979994,100.87509416999819,53559.44473920001 2023-05-12,09:58:35.000,132,11025734,12965,0,1683885514,13140.755970779988,100.85394678000011,53559.423777840006 2023-05-12,09:58:36.000,132,11025734,13325,0,1683885515,13140.708816609993,100.86099590999947,53559.39582936001 2023-05-12,09:58:37.000,132,11025729,13005,0,1683885516,13140.601035649997,100.8398485200014,53559.33294528 2023-05-12,09:58:38.000,132,11025722,13085,0,1683885517,13140.594299340002,100.82575026000268,53559.43076496 2023-05-12,09:58:39.000,132,11025740,13165,0,1683885518,13140.533672550002,100.7905046099986,53559.423777840006 2023-05-12,09:58:40.000,132,11025773,13005,0,1683885519,13140.479782069997,100.79755373999797,53559.32595816001 2023-05-12,09:58:41.000,132,11025724,13085,0,1683885520,13140.439364209997,100.81165200000396,53559.36788088001 2023-05-12,09:58:42.000,132,11025748,12925,0,1683885521,13140.439364209997,100.79755373999797,53559.374868000006 2023-05-12,09:58:43.000,132,11025717,13165,0,1683885522,13140.425891589992,100.79755373999797,53559.36788088001 2023-05-12,09:58:44.000,132,11025749,12965,0,1683885523,13140.466309449992,100.78345547999925,53559.36089376 2023-05-12,09:58:45.000,132,11025775,13005,0,1683885524,13140.392210040001,100.75525896000181,53559.36788088001 2023-05-12,09:58:46.000,132,11025704,12965,0,1683885525,13140.358528489996,100.74116070000309,53559.38884224 2023-05-12,09:58:47.000,132,11025771,13005,0,1683885526,13140.25074753,100.73411157000373,53559.256086960006 2023-05-12,09:58:48.000,132,11025713,13125,0,1683885527,13140.223802289991,100.66362027000287,53559.29102256 2023-05-12,09:58:49.000,132,11025747,13285,0,1683885528,13140.196857049996,100.64247288000479,53559.29800968001 2023-05-12,09:58:50.000,132,11025749,12965,0,1683885529,13140.16317549999,100.61427636000008,53559.2700612 2023-05-12,09:58:51.000,132,11025711,12845,0,1683885530,13140.035185609995,100.6283746199988,53559.26307408 2023-05-12,09:58:52.000,132,11025724,12925,0,1683885531,13140.00824037,100.57198158000392,53559.24909984001 2023-05-12,09:58:53.000,132,11025711,13085,0,1683885532,13140.00150405999,100.54378505999921,53559.32595816001 2023-05-12,09:58:54.000,132,11025770,13045,0,1683885533,13139.94761358,100.51558854000177,53559.31897104 2023-05-12,09:58:55.000,132,11025725,12925,0,1683885534,13139.92066833999,100.43099898000219,53559.29102256 2023-05-12,09:58:56.000,132,11025720,13085,0,1683885535,13139.86677786,100.41690072000347,53559.28403544 2023-05-12,09:58:57.000,132,11025777,12885,0,1683885536,13139.745524279999,100.39575332999812,53559.20019000001 2023-05-12,09:58:58.000,132,11025700,13085,0,1683885537,13139.725315349999,100.36755681000068,53559.186215760004 2023-05-12,09:58:59.000,132,11025755,12885,0,1683885538,13139.732051659994,100.3464094200026,53559.24909984001 2023-05-12,09:59:00.000,132,11025724,12965,0,1683885539,13139.765733209999,100.36050768000132,53559.28403544 2023-05-12,09:59:01.000,132,11025724,13125,0,1683885540,13139.738787969989,100.3464094200026,53559.29800968001 2023-05-12,09:59:02.000,132,11025764,13405,0,1683885541,13139.725315349999,100.32526203000452,53559.22813848001 2023-05-12,09:59:03.000,132,11025735,13005,0,1683885542,13139.590589149993,100.33231116000388,53559.19320288 2023-05-12,09:59:04.000,132,11025726,12885,0,1683885543,13139.597325459988,100.33936029000324,53559.22813848001 2023-05-12,09:59:05.000,132,11025697,12885,0,1683885544,13139.529962359993,100.38870419999876,53559.207177120006 2023-05-12,09:59:06.000,132,11025738,13005,0,1683885545,13139.529962359993,100.38870419999876,53559.207177120006 2023-05-12,09:59:07.000,132,11025730,13125,0,1683885546,13139.449126639993,100.45214637000026,53559.17922864001 2023-05-12,09:59:08.000,132,11025743,13085,0,1683885547,13139.489544499993,100.4944411500037,53559.207177120006 2023-05-12,09:59:09.000,132,11025723,12885,0,1683885548,13139.523226049998,100.51558854000177,53559.235125600004 2023-05-12,09:59:10.000,132,11025752,12885,0,1683885549,13139.516489739988,100.57903071000328,53559.304996800005 2023-05-12,09:59:11.000,132,11025710,13085,0,1683885550,13139.523226049998,100.60722723000072,53559.256086960006 2023-05-12,09:59:12.000,132,11025712,13125,0,1683885551,13139.442390329998,100.64952201000415,53559.19320288 2023-05-12,09:59:13.000,132,11025730,13125,0,1683885552,13139.449126639993,100.67771853000158,53559.22813848001 2023-05-12,09:59:14.000,132,11025729,12885,0,1683885553,13139.415445090002,100.73411157000373,53559.27704832001 2023-05-12,09:59:15.000,132,11025693,12925,0,1683885554,13139.422181399997,100.72706244000437,53559.31198392 2023-05-12,09:59:16.000,132,11025708,12765,0,1683885555,13139.314400440002,100.81165200000396,53559.29800968001 2023-05-12,09:59:17.000,132,11025703,13285,0,1683885556,13139.307664129992,100.83279939000204,53559.31198392 2023-05-12,09:59:18.000,132,11025710,12925,0,1683885557,13139.253773650002,100.8398485200014,53559.27704832001 2023-05-12,09:59:19.000,132,11025790,13245,0,1683885558,13139.287455199992,100.87509416999819,53559.32595816001 2023-05-12,09:59:20.000,132,11025726,13005,0,1683885559,13139.267246269992,100.94558546999906,53559.36089376 2023-05-12,09:59:21.000,132,11025751,12765,0,1683885560,13139.240301029997,100.9385363399997,53559.304996800005 2023-05-12,09:59:22.000,132,11025725,13085,0,1683885561,13139.159465309996,101.00197851000121,53559.207177120006 2023-05-12,09:59:23.000,132,11025729,13005,0,1683885562,13139.132520070001,100.96673286000441,53559.24211272 2023-05-12,09:59:24.000,132,11025719,12845,0,1683885563,13139.186410549992,101.02312589999929,53559.32595816001 2023-05-12,09:59:25.000,132,11025720,12845,0,1683885564,13139.213355790002,101.037224159998,53559.36089376 2023-05-12,09:59:26.000,132,11025728,12965,0,1683885565,13139.193146860001,101.051322420004,53559.374868000006 2023-05-12,09:59:27.000,132,11025809,13085,0,1683885566,13139.172937930001,101.05837155000336,53559.304996800005 2023-05-12,09:59:28.000,132,11025752,12845,0,1683885567,13139.213355790002,101.10066632999951,53559.31198392 2023-05-12,09:59:29.000,132,11025776,12885,0,1683885568,13139.253773650002,101.19230501999846,53559.36089376 2023-05-12,09:59:30.000,132,11025697,12965,0,1683885569,13139.206619479992,101.22755067000253,53559.3399324 2023-05-12,09:59:31.000,132,11025771,12805,0,1683885570,13139.145992689992,101.27689457999804,53559.22115136 2023-05-12,09:59:32.000,132,11025765,13285,0,1683885571,13139.145992689992,101.34738587999891,53559.36788088001 2023-05-12,09:59:33.000,132,11025740,12925,0,1683885572,13139.213355790002,101.38263153000298,53559.38185512 2023-05-12,09:59:34.000,132,11025743,13005,0,1683885573,13139.240301029997,101.46017196000321,53559.43076496 2023-05-12,09:59:35.000,132,11025794,12965,0,1683885574,13139.267246269992,101.52361413000472,53559.402816480004 2023-05-12,09:59:36.000,132,11025762,12885,0,1683885575,13139.267246269992,101.5447615200028,53559.402816480004 2023-05-12,09:59:37.000,132,11025765,13085,0,1683885576,13139.206619479992,101.62230195000302,53559.353906640004 2023-05-12,09:59:38.000,132,11025737,12925,0,1683885577,13139.233564720002,101.65049847000046,53559.34691952001 2023-05-12,09:59:39.000,132,11025704,13125,0,1683885578,13139.260509959997,101.66459672999918,53559.38884224 2023-05-12,09:59:40.000,132,11025751,12965,0,1683885579,13139.273982580002,101.69279325000389,53559.43775208 2023-05-12,09:59:41.000,132,11025733,12925,0,1683885580,13139.233564720002,101.72098977000132,53559.423777840006 2023-05-12,09:59:42.000,132,11025762,13205,0,1683885581,13139.233564720002,101.75623541999812,53559.38185512 2023-05-12,09:59:43.000,132,11025749,12765,0,1683885582,13139.287455199992,101.77033368000411,53559.45871344 2023-05-12,09:59:44.000,132,11025740,13045,0,1683885583,13139.247037339992,101.86197237000306,53559.44473920001 2023-05-12,09:59:45.000,132,11025730,13045,0,1683885584,13139.206619479992,101.89721801999985,53559.43076496 2023-05-12,09:59:46.000,132,11025757,13005,0,1683885585,13139.186410549992,101.92541454000457,53559.49364904001 2023-05-12,09:59:47.000,132,11025751,13045,0,1683885586,13139.152729000001,102.03115149000223,53559.48666192 2023-05-12,09:59:48.000,132,11025763,12925,0,1683885587,13139.139256379996,102.03115149000223,53559.472687680005 2023-05-12,09:59:49.000,132,11025748,13085,0,1683885588,13139.186410549992,102.05934800999967,53559.57749448 2023-05-12,09:59:50.000,132,11025738,12605,0,1683885589,13139.179674239997,102.08754453000438,53559.570507360004 2023-05-12,09:59:51.000,132,11025706,12925,0,1683885590,13139.166201619992,102.09459366000374,53559.542558880006 2023-05-12,09:59:52.000,132,11025746,12805,0,1683885591,13139.119047449996,102.17918322000332,53559.50762328 2023-05-12,09:59:53.000,132,11025729,12925,0,1683885592,13139.132520070001,102.24262539000483,53559.51461040001 2023-05-12,09:59:54.000,132,11025712,13205,0,1683885593,13139.172937930001,102.30606755999906,53559.549546 2023-05-12,09:59:55.000,132,11025758,13005,0,1683885594,13139.179674239997,102.36246060000121,53559.57749448 2023-05-12,09:59:56.000,132,11025727,13045,0,1683885595,13139.152729000001,102.4470501600008,53559.58448160001 2023-05-12,09:59:57.000,132,11025694,13045,0,1683885596,13139.172937930001,102.51049233000231,53559.6194172 2023-05-12,09:59:58.000,132,11025730,12965,0,1683885597,13139.280718889997,102.61622927999997,53559.68230128001 2023-05-12,09:59:59.000,132,11025765,13005,0,1683885598,13139.287455199992,102.71491709999827,53559.689288400004 2023-05-12,10:00:00.000,132,11025700,13125,0,1683885599,13139.273982580002,102.7572118800017,53559.738198240004 2023-05-12,10:00:01.000,132,11025760,12885,0,1683885600,13139.213355790002,102.85589970000001,53559.66133992001 2023-05-12,10:00:02.000,132,11025748,13085,0,1683885601,13139.226828409992,102.89819448000344,53559.63339144001 2023-05-12,10:00:03.000,132,11025718,12885,0,1683885602,13139.226828409992,102.94753838999895,53559.738198240004 2023-05-12,10:00:04.000,132,11025774,13405,0,1683885603,13139.260509959997,102.93344013000024,53559.77313384 2023-05-12,10:00:05.000,132,11025753,12925,0,1683885604,13139.253773650002,102.96868578000431,53559.82903080001 2023-05-12,10:00:06.000,132,11025737,12805,0,1683885605,13139.253773650002,102.96868578000431,53559.81505656 2023-05-12,10:00:07.000,132,11025784,13045,0,1683885606,13139.199883169997,102.98278404000303,53559.75217248001 2023-05-12,10:00:08.000,132,11025729,13285,0,1683885607,13139.199883169997,103.0039314300011,53559.808069440005 2023-05-12,10:00:09.000,132,11025770,12805,0,1683885608,13139.145992689992,103.08147186000133,53559.78012096001 2023-05-12,10:00:10.000,132,11025722,13285,0,1683885609,13139.213355790002,103.10966837999877,53559.8639664 2023-05-12,10:00:11.000,132,11025705,12885,0,1683885610,13139.139256379996,103.13081577000412,53559.856979280004 2023-05-12,10:00:12.000,132,11025770,12925,0,1683885611,13139.166201619992,103.14491403000284,53559.84999216001 2023-05-12,10:00:13.000,132,11025754,12925,0,1683885612,13139.220092099997,103.1519631600022,53559.88492776 2023-05-12,10:00:14.000,132,11025723,12685,0,1683885613,13139.199883169997,103.13786490000348,53559.926850480006 2023-05-12,10:00:15.000,132,11025737,13165,0,1683885614,13139.105574829991,103.12376664000476,53559.975760320005 2023-05-12,10:00:16.000,132,11025747,13245,0,1683885615,13139.01126649,103.16606142000091,53559.9338376 2023-05-12,10:00:17.000,132,11025739,13245,0,1683885616,13138.99105756,103.18720880999899,53559.94781184001 2023-05-12,10:00:18.000,132,11025805,12925,0,1683885617,13138.91022184,103.16606142000091,53559.89890200001 2023-05-12,10:00:19.000,132,11025762,13205,0,1683885618,13138.836122429995,103.18720880999899,53559.91986336001 2023-05-12,10:00:20.000,132,11025776,12805,0,1683885619,13138.80917719,103.16606142000091,53559.89890200001 2023-05-12,10:00:21.000,132,11025756,13085,0,1683885620,13138.856331359995,103.13786490000348,53560.01069592 2023-05-12,10:00:22.000,132,11025736,12965,0,1683885621,13138.82938612,103.08852099000069,53560.03165728 2023-05-12,10:00:23.000,132,11025739,13045,0,1683885622,13138.78896826,103.12376664000476,53560.01069592 2023-05-12,10:00:24.000,132,11025737,13005,0,1683885623,13138.70813254,103.13081577000412,53559.96877320001 2023-05-12,10:00:25.000,132,11025744,12925,0,1683885624,13138.7485504,103.1026192499994,53560.03165728 2023-05-12,10:00:26.000,132,11025768,13205,0,1683885625,13138.72834147,103.07442273000197,53560.024670160004 2023-05-12,10:00:27.000,132,11025744,12805,0,1683885626,13138.70139622999,103.10966837999877,53559.96877320001 2023-05-12,10:00:28.000,132,11025731,13205,0,1683885627,13138.68118729999,103.08852099000069,53559.905889120004 2023-05-12,10:00:29.000,132,11025690,13325,0,1683885628,13138.7485504,103.07442273000197,53560.06659288001 2023-05-12,10:00:30.000,132,11025755,12925,0,1683885629,13138.795704569995,103.05327534000389,53560.0037088 2023-05-12,10:00:31.000,132,11025706,13285,0,1683885630,13138.72834147,103.06032447000325,53560.0037088 2023-05-12,10:00:32.000,132,11025739,13085,0,1683885631,13138.714868849995,103.06032447000325,53559.905889120004 2023-05-12,10:00:33.000,132,11025756,13045,0,1683885632,13138.70813254,103.07442273000197,53559.905889120004 2023-05-12,10:00:34.000,132,11025723,13165,0,1683885633,13138.795704569995,103.01098056000046,53559.94082472 2023-05-12,10:00:35.000,132,11025754,13125,0,1683885634,13138.82264980999,103.03212794999854,53559.99672168001 2023-05-12,10:00:36.000,132,11025756,12925,0,1683885635,13138.856331359995,103.0391770799979,53559.91287624 2023-05-12,10:00:37.000,132,11025798,13205,0,1683885636,13138.937167079996,103.0391770799979,53559.905889120004 2023-05-12,10:00:38.000,132,11025760,12965,0,1683885637,13139.038211729996,103.1026192499994,53559.94781184001 2023-05-12,10:00:39.000,132,11025731,13085,0,1683885638,13139.085365899991,103.13081577000412,53559.975760320005 2023-05-12,10:00:40.000,132,11025758,12885,0,1683885639,13139.166201619992,103.17311055000027,53559.975760320005 2023-05-12,10:00:41.000,132,11025739,12885,0,1683885640,13139.139256379996,103.22950359000242,53559.94082472 2023-05-12,10:00:42.000,132,11025778,13045,0,1683885641,13139.226828409992,103.29294576000393,53559.877940640006 2023-05-12,10:00:43.000,132,11025709,13125,0,1683885642,13139.287455199992,103.33524054000009,53559.96178608 2023-05-12,10:00:44.000,132,11025725,13205,0,1683885643,13139.348081989992,103.3986827100016,53559.98274744 2023-05-12,10:00:45.000,132,11025768,13165,0,1683885644,13139.388499849993,103.42687922999903,53560.05261864 2023-05-12,10:00:46.000,132,11025744,12925,0,1683885645,13139.422181399997,103.51146878999862,53560.0037088 2023-05-12,10:00:47.000,132,11025755,13005,0,1683885646,13139.462599259998,103.55376357000205,53559.98973456 2023-05-12,10:00:48.000,132,11025752,13005,0,1683885647,13139.415445090002,103.65245139000035,53559.89890200001 2023-05-12,10:00:49.000,132,11025720,13085,0,1683885648,13139.462599259998,103.7088444300025,53559.905889120004 2023-05-12,10:00:50.000,132,11025742,13165,0,1683885649,13139.516489739988,103.7440900799993,53559.975760320005 2023-05-12,10:00:51.000,132,11025752,13125,0,1683885650,13139.523226049998,103.75818833999801,53560.01069592 2023-05-12,10:00:52.000,132,11025776,13085,0,1683885651,13139.556907599988,103.77933573000337,53559.975760320005 2023-05-12,10:00:53.000,132,11025747,12925,0,1683885652,13139.577116529988,103.82867963999888,53559.94082472 2023-05-12,10:00:54.000,132,11025733,12965,0,1683885653,13139.684897489999,103.8568761600036,53560.01768304001 2023-05-12,10:00:55.000,132,11025803,13125,0,1683885654,13139.711842729994,103.89212181000039,53560.01069592 2023-05-12,10:00:56.000,132,11025743,13125,0,1683885655,13139.738787969989,103.89212181000039,53559.975760320005 2023-05-12,10:00:57.000,132,11025744,13205,0,1683885656,13139.711842729994,103.92736746000446,53559.87095352001 2023-05-12,10:00:58.000,132,11025736,13285,0,1683885657,13139.792678449994,103.82163050999952,53559.926850480006 2023-05-12,10:00:59.000,132,11025738,12845,0,1683885658,13139.83983261999,103.76523747000465,53559.96877320001 2023-05-12,10:01:00.000,132,11025741,13205,0,1683885659,13139.893723099995,103.71589356000186,53559.96877320001 2023-05-12,10:01:01.000,132,11025709,13045,0,1683885660,13139.86004154999,103.65950051999971,53560.01069592 2023-05-12,10:01:02.000,132,11025709,12925,0,1683885661,13139.86004154999,103.67359877999843,53559.94082472 2023-05-12,10:01:03.000,132,11025748,12965,0,1683885662,13139.90045940999,103.64540226000099,53559.94781184001 2023-05-12,10:01:04.000,132,11025737,12885,0,1683885663,13139.82636,103.61720574000356,53559.91287624 2023-05-12,10:01:05.000,132,11025746,13365,0,1683885664,13139.86004154999,103.6101566100042,53559.98973456 2023-05-12,10:01:06.000,132,11025762,12965,0,1683885665,13139.84656893,103.63130400000227,53560.024670160004 2023-05-12,10:01:07.000,132,11025681,13005,0,1683885666,13139.752260589994,103.62425487000291,53559.905889120004 2023-05-12,10:01:08.000,132,11025768,12885,0,1683885667,13139.705106419999,103.63835313000163,53559.926850480006 2023-05-12,10:01:09.000,132,11025694,13205,0,1683885668,13139.718579039989,103.54671444000269,53559.926850480006 2023-05-12,10:01:10.000,132,11025731,13365,0,1683885669,13139.732051659994,103.57491096000012,53559.91287624 2023-05-12,10:01:11.000,132,11025756,12885,0,1683885670,13139.738787969989,103.53261618000397,53559.88492776 2023-05-12,10:01:12.000,132,11025742,12725,0,1683885671,13139.698370109989,103.5608127000014,53559.808069440005 2023-05-12,10:01:13.000,132,11025728,13085,0,1683885672,13139.738787969989,103.56786183000077,53559.856979280004 2023-05-12,10:01:14.000,132,11025724,13005,0,1683885673,13139.725315349999,103.60310748000484,53559.77313384 2023-05-12,10:01:15.000,132,11025739,12965,0,1683885674,13139.738787969989,103.55376357000205,53559.82204368 2023-05-12,10:01:16.000,132,11025698,12765,0,1683885675,13139.752260589994,103.61720574000356,53559.82204368 2023-05-12,10:01:17.000,132,11025785,13325,0,1683885676,13139.792678449994,103.64540226000099,53559.724224 2023-05-12,10:01:18.000,132,11025718,13085,0,1683885677,13139.873514169994,103.63835313000163,53559.82903080001 2023-05-12,10:01:19.000,132,11025715,13085,0,1683885678,13139.90719572,103.65950051999971,53559.77313384 2023-05-12,10:01:20.000,132,11025757,12925,0,1683885679,13139.90719572,103.66654964999907,53559.724224 2023-05-12,10:01:21.000,132,11025725,13245,0,1683885680,13139.82636,103.68064790999779,53559.66133992001 2023-05-12,10:01:22.000,132,11025709,13405,0,1683885681,13139.88025047999,103.68769704000442,53559.66133992001 2023-05-12,10:01:23.000,132,11025745,13125,0,1683885682,13139.94761358,103.68064790999779,53559.74518536 2023-05-12,10:01:24.000,132,11025765,12885,0,1683885683,13139.98803144,103.6101566100042,53559.73121112001 2023-05-12,10:01:25.000,132,11025736,13085,0,1683885684,13140.00150405999,103.63835313000163,53559.70326264001 2023-05-12,10:01:26.000,132,11025721,12965,0,1683885685,13140.0284493,103.63835313000163,53559.71723688 2023-05-12,10:01:27.000,132,11025787,13045,0,1683885686,13140.00150405999,103.60310748000484,53559.6194172 2023-05-12,10:01:28.000,132,11025712,13325,0,1683885687,13140.06213084999,103.5960583499982,53559.6543528 2023-05-12,10:01:29.000,132,11025747,13165,0,1683885688,13140.06886716,103.56786183000077,53559.62640432 2023-05-12,10:01:30.000,132,11025767,12805,0,1683885689,13140.12275763999,103.53966531000333,53559.64736568 2023-05-12,10:01:31.000,132,11025780,13005,0,1683885690,13140.10928502,103.51851791999798,53559.591468720006 2023-05-12,10:01:32.000,132,11025727,13125,0,1683885691,13140.19012074,103.50441965999926,53559.64736568 2023-05-12,10:01:33.000,132,11025680,13045,0,1683885692,13140.311374320001,103.46917401000246,53559.70326264001 2023-05-12,10:01:34.000,132,11025753,13085,0,1683885693,13140.372001110001,103.45507575000374,53559.724224 2023-05-12,10:01:35.000,132,11025742,12965,0,1683885694,13140.432627900002,103.45507575000374,53559.68230128001 2023-05-12,10:01:36.000,132,11025702,12965,0,1683885695,13140.499990999997,103.52556705000461,53559.6543528 2023-05-12,10:01:37.000,132,11025738,13085,0,1683885696,13140.513463620002,103.53261618000397,53559.64736568 2023-05-12,10:01:38.000,132,11025733,13125,0,1683885697,13140.594299340002,103.63835313000163,53559.591468720006 2023-05-12,10:01:39.000,132,11025700,12885,0,1683885698,13140.681871369998,103.64540226000099,53559.689288400004 2023-05-12,10:01:40.000,132,11025739,13005,0,1683885699,13140.755970779988,103.64540226000099,53559.71723688 2023-05-12,10:01:41.000,132,11025718,13045,0,1683885700,13140.735761849988,103.61720574000356,53559.67531416 2023-05-12,10:01:42.000,132,11025711,12885,0,1683885701,13140.843542809998,103.63835313000163,53559.62640432 2023-05-12,10:01:43.000,132,11025735,13285,0,1683885702,13140.863751739998,103.63835313000163,53559.66832704 2023-05-12,10:01:44.000,132,11025751,12925,0,1683885703,13140.910905909994,103.63130400000227,53559.69627552 2023-05-12,10:01:45.000,132,11025745,12845,0,1683885704,13140.944587459999,103.6101566100042,53559.69627552 2023-05-12,10:01:46.000,132,11025733,13045,0,1683885705,13140.917642219989,103.57491096000012,53559.75217248001 2023-05-12,10:01:47.000,132,11025748,13005,0,1683885706,13140.890696979994,103.57491096000012,53559.6194172 2023-05-12,10:01:48.000,132,11025748,13045,0,1683885707,13140.937851149989,103.56786183000077,53559.66133992001 2023-05-12,10:01:49.000,132,11025705,12765,0,1683885708,13141.04563211,103.5960583499982,53559.75217248001 2023-05-12,10:01:50.000,132,11025744,13005,0,1683885709,13141.06584104,103.5608127000014,53559.78710808 2023-05-12,10:01:51.000,132,11025774,13045,0,1683885710,13141.09952258999,103.5608127000014,53559.76614672 2023-05-12,10:01:52.000,132,11025735,12845,0,1683885711,13141.03889579999,103.52556705000461,53559.66832704 2023-05-12,10:01:53.000,132,11025767,12685,0,1683885712,13141.05910472999,103.4621248800031,53559.689288400004 2023-05-12,10:01:54.000,132,11025780,13045,0,1683885713,13141.05910472999,103.44097748999775,53559.68230128001 2023-05-12,10:01:55.000,132,11025739,12965,0,1683885714,13141.07931365999,103.39163358000224,53559.66832704 2023-05-12,10:01:56.000,132,11025716,13165,0,1683885715,13141.05910472999,103.3986827100016,53559.67531416 2023-05-12,10:01:57.000,132,11025773,13365,0,1683885716,13141.09952258999,103.32114228000137,53559.70326264001 2023-05-12,10:01:58.000,132,11025763,13045,0,1683885717,13141.13994044999,103.32114228000137,53559.759159600006 2023-05-12,10:01:59.000,132,11025743,12685,0,1683885718,13141.12646783,103.2506509800005,53559.75217248001 2023-05-12,10:02:00.000,132,11025696,13045,0,1683885719,13141.11973151999,103.2154053300037,53559.689288400004 2023-05-12,10:02:01.000,132,11025750,12965,0,1683885720,13141.05910472999,103.19425793999835,53559.59845584 2023-05-12,10:02:02.000,132,11025707,12965,0,1683885721,13141.06584104,103.14491403000284,53559.57749448 2023-05-12,10:02:03.000,132,11025715,13005,0,1683885722,13141.092786279994,103.1026192499994,53559.689288400004 2023-05-12,10:02:04.000,132,11025700,13005,0,1683885723,13141.025423179999,103.06737360000261,53559.640378560005 2023-05-12,10:02:05.000,132,11025740,13005,0,1683885724,13141.04563211,102.99688230000174,53559.69627552 2023-05-12,10:02:06.000,132,11025741,12885,0,1683885725,13141.052368419994,102.96868578000431,53559.6543528 2023-05-12,10:02:07.000,132,11025744,13205,0,1683885726,13141.025423179999,102.94753838999895,53559.55653312 2023-05-12,10:02:08.000,132,11025748,12845,0,1683885727,13141.03889579999,102.88409622000472,53559.56352024001 2023-05-12,10:02:09.000,132,11025749,13365,0,1683885728,13141.052368419994,102.84885057000065,53559.60544296 2023-05-12,10:02:10.000,132,11025751,13285,0,1683885729,13141.04563211,102.84180144000129,53559.57749448 2023-05-12,10:02:11.000,132,11025722,13045,0,1683885730,13141.04563211,102.8065557900045,53559.56352024001 2023-05-12,10:02:12.000,132,11025750,13085,0,1683885731,13141.025423179999,102.75016275000235,53559.51461040001 2023-05-12,10:02:13.000,132,11025742,12885,0,1683885732,13141.09952258999,102.70786796999892,53559.521597520004 2023-05-12,10:02:14.000,132,11025730,13205,0,1683885733,13141.14667676,102.68672058000084,53559.472687680005 2023-05-12,10:02:15.000,132,11025746,12925,0,1683885734,13141.13994044999,102.67967145000148,53559.43076496 2023-05-12,10:02:16.000,132,11025723,13125,0,1683885735,13141.254457719995,102.60918015000061,53559.45172632 2023-05-12,10:02:17.000,132,11025752,13205,0,1683885736,13141.3083482,102.62327840999933,53559.45172632 2023-05-12,10:02:18.000,132,11025708,13125,0,1683885737,13141.32855713,102.60918015000061,53559.43775208 2023-05-12,10:02:19.000,132,11025718,13285,0,1683885738,13141.38244760999,102.5950818900019,53559.542558880006 2023-05-12,10:02:20.000,132,11025746,13045,0,1683885739,13141.443074399991,102.55983623999782,53559.48666192 2023-05-12,10:02:21.000,132,11025755,13125,0,1683885740,13141.422865469991,102.5457379799991,53559.43775208 2023-05-12,10:02:22.000,132,11025716,12925,0,1683885741,13141.395920229996,102.55983623999782,53559.45172632 2023-05-12,10:02:23.000,132,11025779,13165,0,1683885742,13141.443074399991,102.51754146000167,53559.50762328 2023-05-12,10:02:24.000,132,11025716,12685,0,1683885743,13141.422865469991,102.51754146000167,53559.50063616 2023-05-12,10:02:25.000,132,11025769,13005,0,1683885744,13141.36897499,102.48229581000487,53559.48666192 2023-05-12,10:02:26.000,132,11025748,13085,0,1683885745,13141.38918392,102.52459059000103,53559.4796748 2023-05-12,10:02:27.000,132,11025758,12965,0,1683885746,13141.335293439995,102.52459059000103,53559.45172632 2023-05-12,10:02:28.000,132,11025740,12965,0,1683885747,13141.335293439995,102.55983623999782,53559.50762328 2023-05-12,10:02:29.000,132,11025741,12765,0,1683885748,13141.422865469991,102.56688537000446,53559.50762328 2023-05-12,10:02:30.000,132,11025725,13205,0,1683885749,13141.422865469991,102.60213102000125,53559.521597520004 2023-05-12,10:02:31.000,132,11025765,12965,0,1683885750,13141.40939285,102.62327840999933,53559.50063616 2023-05-12,10:02:32.000,132,11025750,13205,0,1683885751,13141.32182081999,102.67262232000212,53559.39582936001 2023-05-12,10:02:33.000,132,11025750,13165,0,1683885752,13141.34876606,102.67967145000148,53559.44473920001 2023-05-12,10:02:34.000,132,11025756,13045,0,1683885753,13141.44981071,102.63032753999869,53559.46570056001 2023-05-12,10:02:35.000,132,11025731,13005,0,1683885754,13141.436338089996,102.6585240600034,53559.50063616 2023-05-12,10:02:36.000,132,11025748,13045,0,1683885755,13141.42960178,102.68672058000084,53559.423777840006 2023-05-12,10:02:37.000,132,11025730,12885,0,1683885756,13141.40939285,102.68672058000084,53559.39582936001 2023-05-12,10:02:38.000,132,11025748,12965,0,1683885757,13141.44981071,102.67262232000212,53559.48666192 2023-05-12,10:02:39.000,132,11025713,13125,0,1683885758,13141.422865469991,102.6585240600034,53559.423777840006 2023-05-12,10:02:40.000,132,11025740,13125,0,1683885759,13141.463283329991,102.63737666999805,53559.45871344 2023-05-12,10:02:41.000,132,11025738,13205,0,1683885760,13141.36223867999,102.62327840999933,53559.36089376 2023-05-12,10:02:42.000,132,11025786,12925,0,1683885761,13141.355502369996,102.64442580000468,53559.45172632 2023-05-12,10:02:43.000,132,11025740,13365,0,1683885762,13141.40939285,102.60213102000125,53559.472687680005 2023-05-12,10:02:44.000,132,11025741,12845,0,1683885763,13141.517173809996,102.63737666999805,53559.51461040001 2023-05-12,10:02:45.000,132,11025747,12765,0,1683885764,13141.523910119991,102.6585240600034,53559.50762328 2023-05-12,10:02:46.000,132,11025729,13205,0,1683885765,13141.557591669996,102.66557319000276,53559.45871344 2023-05-12,10:02:47.000,132,11025708,12765,0,1683885766,13141.503701189991,102.70786796999892,53559.45172632 2023-05-12,10:02:48.000,132,11025709,13205,0,1683885767,13141.47001964,102.67262232000212,53559.43076496 2023-05-12,10:02:49.000,132,11025725,13205,0,1683885768,13141.456547019996,102.63737666999805,53559.52858464 2023-05-12,10:02:50.000,132,11025700,13245,0,1683885769,13141.38244760999,102.63032753999869,53559.52858464 2023-05-12,10:02:51.000,132,11025714,13245,0,1683885770,13141.34202974999,102.60918015000061,53559.45172632 2023-05-12,10:02:52.000,132,11025696,12925,0,1683885771,13141.355502369996,102.55983623999782,53559.50762328 2023-05-12,10:02:53.000,132,11025752,12885,0,1683885772,13141.38244760999,102.50344320000295,53559.55653312 2023-05-12,10:02:54.000,132,11025743,12925,0,1683885773,13141.395920229996,102.51049233000231,53559.57749448 2023-05-12,10:02:55.000,132,11025744,12805,0,1683885774,13141.28813927,102.49639407000359,53559.52858464 2023-05-12,10:02:56.000,132,11025749,12885,0,1683885775,13141.30161188999,102.45409929000016,53559.51461040001 2023-05-12,10:02:57.000,132,11025739,12965,0,1683885776,13141.20730355,102.39065711999865,53559.48666192 2023-05-12,10:02:58.000,132,11025751,12845,0,1683885777,13141.16014937999,102.3483623400025,53559.45172632 2023-05-12,10:02:59.000,132,11025732,12885,0,1683885778,13141.214039859995,102.27082191000227,53559.521597520004 2023-05-12,10:03:00.000,132,11025717,13045,0,1683885779,13141.22751248,102.2355762599982,53559.58448160001 2023-05-12,10:03:01.000,132,11025719,13045,0,1683885780,13141.22077616999,102.22852712999884,53559.55653312 2023-05-12,10:03:02.000,132,11025729,13245,0,1683885781,13141.193830929995,102.1650849600046,53559.542558880006 2023-05-12,10:03:03.000,132,11025731,13005,0,1683885782,13141.20730355,102.12983931000053,53559.591468720006 2023-05-12,10:03:04.000,132,11025766,13205,0,1683885783,13141.173621999995,102.12279018000118,53559.57749448 2023-05-12,10:03:05.000,132,11025752,12965,0,1683885784,13141.12646783,102.1016427900031,53559.570507360004 2023-05-12,10:03:06.000,132,11025731,13085,0,1683885785,13141.072577349994,102.14393756999925,53559.59845584 2023-05-12,10:03:07.000,132,11025766,13125,0,1683885786,13140.991741629994,102.11574105000182,53559.52858464 2023-05-12,10:03:08.000,132,11025741,12925,0,1683885787,13140.985005319999,102.09459366000374,53559.60544296 2023-05-12,10:03:09.000,132,11025771,13165,0,1683885788,13141.03889579999,102.1016427900031,53559.68230128001 2023-05-12,10:03:10.000,132,11025734,13125,0,1683885789,13141.03889579999,102.08049539999774,53559.69627552 2023-05-12,10:03:11.000,132,11025740,13005,0,1683885790,13140.985005319999,102.06639713999903,53559.68230128001 2023-05-12,10:03:12.000,132,11025715,13005,0,1683885791,13140.863751739998,102.05934800999967,53559.57749448 2023-05-12,10:03:13.000,132,11025778,13045,0,1683885792,13140.850279119994,102.03820062000159,53559.66832704 2023-05-12,10:03:14.000,132,11025733,13325,0,1683885793,13140.816597569989,102.07344626999839,53559.66133992001 2023-05-12,10:03:15.000,132,11025748,13125,0,1683885794,13140.843542809998,102.03115149000223,53559.66832704 2023-05-12,10:03:16.000,132,11025711,12765,0,1683885795,13140.782916019998,102.05229888000031,53559.6194172 2023-05-12,10:03:17.000,132,11025756,13285,0,1683885796,13140.742498159998,102.05229888000031,53559.68230128001 2023-05-12,10:03:18.000,132,11025752,13085,0,1683885797,13140.735761849988,102.07344626999839,53559.570507360004 2023-05-12,10:03:19.000,132,11025734,12925,0,1683885798,13140.722289229998,102.03820062000159,53559.68230128001 2023-05-12,10:03:20.000,132,11025740,12925,0,1683885799,13140.641453509998,102.03115149000223,53559.61243008001 2023-05-12,10:03:21.000,132,11025751,12765,0,1683885800,13140.641453509998,102.01000410000415,53559.66133992001 2023-05-12,10:03:22.000,132,11025767,13205,0,1683885801,13140.493254690002,101.9888567099988,53559.549546 2023-05-12,10:03:23.000,132,11025719,12845,0,1683885802,13140.439364209997,101.97475845000008,53559.52858464 2023-05-12,10:03:24.000,132,11025748,13125,0,1683885803,13140.446100519992,101.98180757999944,53559.61243008001 2023-05-12,10:03:25.000,132,11025756,13005,0,1683885804,13140.405682659992,101.93951280000329,53559.63339144001 2023-05-12,10:03:26.000,132,11025790,12965,0,1683885805,13140.338319559996,101.93246367000393,53559.6194172 2023-05-12,10:03:27.000,132,11025707,12885,0,1683885806,13140.244011219991,101.93246367000393,53559.549546 2023-05-12,10:03:28.000,132,11025764,13205,0,1683885807,13140.217065979996,101.90426714999921,53559.59845584 2023-05-12,10:03:29.000,132,11025712,12925,0,1683885808,13140.203593359991,101.8549232400037,53559.53557176001 2023-05-12,10:03:30.000,132,11025753,12925,0,1683885809,13140.14296656999,101.86902150000242,53559.52858464 2023-05-12,10:03:31.000,132,11025750,13045,0,1683885810,13140.10254870999,101.84787411000434,53559.46570056001 2023-05-12,10:03:32.000,132,11025762,13005,0,1683885811,13140.06886716,101.8408249799977,53559.45871344 2023-05-12,10:03:33.000,132,11025748,12725,0,1683885812,13140.10928502,101.78443194000283,53559.51461040001 2023-05-12,10:03:34.000,132,11025731,12845,0,1683885813,13140.08233977999,101.75623541999812,53559.46570056001 2023-05-12,10:03:35.000,132,11025764,13445,0,1683885814,13140.02171298999,101.72098977000132,53559.48666192 2023-05-12,10:03:36.000,132,11025779,13005,0,1683885815,13139.934140959995,101.72803890000068,53559.45172632 2023-05-12,10:03:37.000,132,11025768,13005,0,1683885816,13139.806151069999,101.7068915100026,53559.36089376 2023-05-12,10:03:38.000,132,11025754,12965,0,1683885817,13139.752260589994,101.7068915100026,53559.34691952001 2023-05-12,10:03:39.000,132,11025711,12965,0,1683885818,13139.711842729994,101.69279325000389,53559.374868000006 2023-05-12,10:03:40.000,132,11025699,12965,0,1683885819,13139.610798079993,101.73508803000004,53559.374868000006 2023-05-12,10:03:41.000,132,11025683,12925,0,1683885820,13139.536698669988,101.72098977000132,53559.3399324 2023-05-12,10:03:42.000,132,11025751,12965,0,1683885821,13139.489544499993,101.69279325000389,53559.22813848001 2023-05-12,10:03:43.000,132,11025780,12965,0,1683885822,13139.422181399997,101.62935108000238,53559.22813848001 2023-05-12,10:03:44.000,132,11025685,13205,0,1683885823,13139.334609370002,101.62230195000302,53559.22813848001 2023-05-12,10:03:45.000,132,11025704,13125,0,1683885824,13139.267246269992,101.59410542999831,53559.12333168 2023-05-12,10:03:46.000,132,11025721,13205,0,1683885825,13139.240301029997,101.5447615200028,53559.14429304 2023-05-12,10:03:47.000,132,11025737,13125,0,1683885826,13139.098838519996,101.49541761,53559.05346048 2023-05-12,10:03:48.000,132,11025722,12765,0,1683885827,13139.139256379996,101.46017196000321,53559.12333168 2023-05-12,10:03:49.000,132,11025735,13125,0,1683885828,13139.152729000001,101.4319754399985,53559.12333168 2023-05-12,10:03:50.000,132,11025682,13325,0,1683885829,13139.105574829991,101.41082805000042,53559.07442184 2023-05-12,10:03:51.000,132,11025732,12805,0,1683885830,13139.085365899991,101.3967297900017,53559.08140896001 2023-05-12,10:03:52.000,132,11025715,13005,0,1683885831,13138.937167079996,101.41082805000042,53558.97660216 2023-05-12,10:03:53.000,132,11025713,12885,0,1683885832,13138.91022184,101.35443500999827,53558.97660216 2023-05-12,10:03:54.000,132,11025765,12845,0,1683885833,13138.88327659999,101.31918936000147,53558.97660216 2023-05-12,10:03:55.000,132,11025749,13165,0,1683885834,13138.84959505,101.31918936000147,53558.93467944 2023-05-12,10:03:56.000,132,11025684,13285,0,1683885835,13138.775495639995,101.3614841400049,53558.920705200006 2023-05-12,10:03:57.000,132,11025720,12845,0,1683885836,13138.735077779995,101.34738587999891,53558.920705200006 2023-05-12,10:03:58.000,132,11025739,13045,0,1683885837,13138.76202301999,101.33328762000019,53558.93467944 2023-05-12,10:03:59.000,132,11025752,12965,0,1683885838,13138.7485504,101.38263153000298,53558.920705200006 2023-05-12,10:04:00.000,132,11025737,12965,0,1683885839,13138.62056050999,101.3614841400049,53558.82987264 2023-05-12,10:04:01.000,132,11025746,12765,0,1683885840,13138.553197409994,101.38968066000234,53558.732052960004 2023-05-12,10:04:02.000,132,11025734,13005,0,1683885841,13138.472361689994,101.3614841400049,53558.753014320006 2023-05-12,10:04:03.000,132,11025745,13085,0,1683885842,13138.438680139989,101.36853327000426,53558.77397568001 2023-05-12,10:04:04.000,132,11025758,13045,0,1683885843,13138.418471209989,101.38263153000298,53558.76000144 2023-05-12,10:04:05.000,132,11025735,13125,0,1683885844,13138.357844419988,101.41082805000042,53558.73904008 2023-05-12,10:04:06.000,132,11025757,12965,0,1683885845,13138.277008700003,101.41082805000042,53558.72506584001 2023-05-12,10:04:07.000,132,11025720,13125,0,1683885846,13138.175964050002,101.44607370000449,53558.6412204 2023-05-12,10:04:08.000,132,11025751,13085,0,1683885847,13138.169227739992,101.44607370000449,53558.62724616001 2023-05-12,10:04:09.000,132,11025767,12965,0,1683885848,13138.149018809992,101.38968066000234,53558.585323440006 2023-05-12,10:04:10.000,132,11025768,12965,0,1683885849,13138.108600949992,101.4319754399985,53558.62025904 2023-05-12,10:04:11.000,132,11025707,12845,0,1683885850,13138.014292610002,101.36853327000426,53558.55737496001 2023-05-12,10:04:12.000,132,11025738,12965,0,1683885851,13138.047974159992,101.43902456999785,53558.55038784 2023-05-12,10:04:13.000,132,11025741,13085,0,1683885852,13138.068183089992,101.4319754399985,53558.49449088 2023-05-12,10:04:14.000,132,11025729,13045,0,1683885853,13138.021028919997,101.43902456999785,53558.515452240004 2023-05-12,10:04:15.000,132,11025718,12965,0,1683885854,13137.994083680001,101.41787717999978,53558.43859392001 2023-05-12,10:04:16.000,132,11025712,12925,0,1683885855,13137.967138439992,101.41787717999978,53558.40365832 2023-05-12,10:04:17.000,132,11025735,13205,0,1683885856,13137.899775339996,101.42492630999914,53558.33378712 2023-05-12,10:04:18.000,132,11025739,12965,0,1683885857,13137.859357479996,101.44607370000449,53558.27090304001 2023-05-12,10:04:19.000,132,11025779,13165,0,1683885858,13137.839148549996,101.48131935000129,53558.31282576 2023-05-12,10:04:20.000,132,11025741,12925,0,1683885859,13137.825675929991,101.43902456999785,53558.31981288001 2023-05-12,10:04:21.000,132,11025764,12965,0,1683885860,13137.81220331,101.41787717999978,53558.298851520005 2023-05-12,10:04:22.000,132,11025699,13125,0,1683885861,13137.778521759996,101.38968066000234,53558.28487728 2023-05-12,10:04:23.000,132,11025739,13365,0,1683885862,13137.71115866,101.37558240000362,53558.17308336001 2023-05-12,10:04:24.000,132,11025717,13165,0,1683885863,13137.68421341999,101.3614841400049,53558.21500608 2023-05-12,10:04:25.000,132,11025740,13085,0,1683885864,13137.64379555999,101.34738587999891,53558.19404472001 2023-05-12,10:04:26.000,132,11025752,12605,0,1683885865,13137.60337769999,101.34033674999955,53558.09622504 2023-05-12,10:04:27.000,132,11025752,12965,0,1683885866,13137.50233304999,101.3614841400049,53558.06827656 2023-05-12,10:04:28.000,132,11025753,12925,0,1683885867,13137.434969949994,101.32623849000083,53558.07526368001 2023-05-12,10:04:29.000,132,11025770,13005,0,1683885868,13137.455178879994,101.26279631999932,53558.00539248001 2023-05-12,10:04:30.000,132,11025770,12725,0,1683885869,13137.44170625999,101.22050154000317,53558.02635384001 2023-05-12,10:04:31.000,132,11025718,12765,0,1683885870,13137.374343159994,101.17820675999974,53557.97045688 2023-05-12,10:04:32.000,132,11025700,12845,0,1683885871,13137.306980059999,101.12181372000487,53557.83770160001 2023-05-12,10:04:33.000,132,11025766,12925,0,1683885872,13137.273298509994,101.051322420004,53557.82372736 2023-05-12,10:04:34.000,132,11025704,12885,0,1683885873,13137.253089579994,100.97378199000377,53557.802766 2023-05-12,10:04:35.000,132,11025738,13165,0,1683885874,13137.158781239988,100.9385363399997,53557.75385616 2023-05-12,10:04:36.000,132,11025732,13125,0,1683885875,13137.084681829998,100.86099590999947,53557.676997840004 2023-05-12,10:04:37.000,132,11025733,13125,0,1683885876,13137.030791349993,100.82575026000268,53557.725907680004 2023-05-12,10:04:38.000,132,11025723,12965,0,1683885877,13137.030791349993,100.77640634999989,53557.73988192001 2023-05-12,10:04:39.000,132,11025725,13205,0,1683885878,13136.943219319997,100.78345547999925,53557.64904936001 2023-05-12,10:04:40.000,132,11025707,13085,0,1683885879,13136.889328839992,100.76935722000053,53557.5931524 2023-05-12,10:04:41.000,132,11025736,13125,0,1683885880,13136.788284189992,100.74116070000309,53557.509306960004 2023-05-12,10:04:42.000,132,11025729,13085,0,1683885881,13136.734393710001,100.6918167900003,53557.43244864001 2023-05-12,10:04:43.000,132,11025710,13205,0,1683885882,13136.707448469992,100.71296417999838,53557.38353880001 2023-05-12,10:04:44.000,132,11025757,13045,0,1683885883,13136.707448469992,100.67771853000158,53557.33462896001 2023-05-12,10:04:45.000,132,11025746,13005,0,1683885884,13136.646821679991,100.68476766000094,53557.341616080004 2023-05-12,10:04:46.000,132,11025763,13005,0,1683885885,13136.653557990001,100.64952201000415,53557.25078352 2023-05-12,10:04:47.000,132,11025725,13365,0,1683885886,13136.52556809999,100.67771853000158,53557.11104112 2023-05-12,10:04:48.000,132,11025698,13245,0,1683885887,13136.498622859996,100.64952201000415,53557.11802824001 2023-05-12,10:04:49.000,132,11025746,12725,0,1683885888,13136.46494130999,100.64247288000479,53557.06213128 2023-05-12,10:04:50.000,132,11025724,13085,0,1683885889,13136.42452344999,100.67771853000158,53556.97828584001 2023-05-12,10:04:51.000,132,11025755,13085,0,1683885890,13136.316742489995,100.6918167900003,53556.85251768001 2023-05-12,10:04:52.000,132,11025703,13045,0,1683885891,13136.31000618,100.64247288000479,53556.84553056 2023-05-12,10:04:53.000,132,11025727,13245,0,1683885892,13136.24937939,100.64952201000415,53556.887453280004 2023-05-12,10:04:54.000,132,11025733,12845,0,1683885893,13136.1887526,100.63542374999815,53556.80360784 2023-05-12,10:04:55.000,132,11025732,12965,0,1683885894,13136.101180569989,100.62132548999944,53556.740723760005 2023-05-12,10:04:56.000,132,11025722,13045,0,1683885895,13136.074235329994,100.593128970002,53556.670852560004 2023-05-12,10:04:57.000,132,11025719,13125,0,1683885896,13135.973190679993,100.63542374999815,53556.46822608 2023-05-12,10:04:58.000,132,11025766,13205,0,1683885897,13135.919300199988,100.6283746199988,53556.43329048 2023-05-12,10:04:59.000,132,11025755,12965,0,1683885898,13135.905827579998,100.63542374999815,53556.42630336001 2023-05-12,10:05:00.000,132,11025734,13285,0,1683885899,13135.932772819993,100.64247288000479,53556.356432160006 2023-05-12,10:05:01.000,132,11025741,12925,0,1683885900,13135.838464480003,100.67771853000158,53556.32848368001 2023-05-12,10:05:02.000,132,11025752,13085,0,1683885901,13135.798046620002,100.6918167900003,53556.188741280006 2023-05-12,10:05:03.000,132,11025732,13165,0,1683885902,13135.818255550003,100.74116070000309,53556.23066400001 2023-05-12,10:05:04.000,132,11025721,13125,0,1683885903,13135.851937099993,100.79755373999797,53556.13983144001 2023-05-12,10:05:05.000,132,11025730,13125,0,1683885904,13135.798046620002,100.78345547999925,53556.08393448 2023-05-12,10:05:06.000,132,11025740,12965,0,1683885905,13135.764365069997,100.83279939000204,53555.99310192001 2023-05-12,10:05:07.000,132,11025750,12925,0,1683885906,13135.750892449993,100.85394678000011,53555.97214056001 2023-05-12,10:05:08.000,132,11025720,13045,0,1683885907,13135.764365069997,100.86099590999947,53555.902269360005 2023-05-12,10:05:09.000,132,11025731,12845,0,1683885908,13135.798046620002,100.86804503999883,53555.902269360005 2023-05-12,10:05:10.000,132,11025745,12925,0,1683885909,13135.818255550003,100.89624156000355,53555.81842392 2023-05-12,10:05:11.000,132,11025696,13085,0,1683885910,13135.798046620002,100.9032906900029,53555.86733376 2023-05-12,10:05:12.000,132,11025741,13045,0,1683885911,13135.723947209997,100.9032906900029,53555.72060424 2023-05-12,10:05:13.000,132,11025746,12965,0,1683885912,13135.764365069997,100.95263459999842,53555.685668640006 2023-05-12,10:05:14.000,132,11025754,12965,0,1683885913,13135.777837690002,100.96673286000441,53555.67868152001 2023-05-12,10:05:15.000,132,11025722,12925,0,1683885914,13135.730683519992,100.97378199000377,53555.69964288 2023-05-12,10:05:16.000,132,11025758,12885,0,1683885915,13135.683529349997,101.00902764000057,53555.51099064001 2023-05-12,10:05:17.000,132,11025745,12925,0,1683885916,13135.697001970002,100.98788025000249,53555.58784896001 2023-05-12,10:05:18.000,132,11025695,12805,0,1683885917,13135.636375180002,101.01607676999993,53555.46906792001 2023-05-12,10:05:19.000,132,11025704,13045,0,1683885918,13135.656584110002,101.02312589999929,53555.566887600005 2023-05-12,10:05:20.000,132,11025730,13085,0,1683885919,13135.622902559997,101.06542068000272,53555.42015808001 2023-05-12,10:05:21.000,132,11025732,13285,0,1683885920,13135.595957320002,101.07951894000144,53555.42015808001 2023-05-12,10:05:22.000,132,11025742,13165,0,1683885921,13135.609429939992,101.0865680700008,53555.33631264 2023-05-12,10:05:23.000,132,11025771,12605,0,1683885922,13135.535330530001,101.09361720000015,53555.25945432 2023-05-12,10:05:24.000,132,11025716,13005,0,1683885923,13135.595957320002,101.10066632999951,53555.25246720001 2023-05-12,10:05:25.000,132,11025761,12965,0,1683885924,13135.636375180002,101.13591198000358,53555.294389919996 2023-05-12,10:05:26.000,132,11025685,12925,0,1683885925,13135.643111489997,101.1852558899991,53555.20355736001 2023-05-12,10:05:27.000,132,11025755,13125,0,1683885926,13135.575748390002,101.2486980600006,53555.14067328 2023-05-12,10:05:28.000,132,11025762,13125,0,1683885927,13135.616166250002,101.29099284000404,53555.17560888001 2023-05-12,10:05:29.000,132,11025719,13085,0,1683885928,13135.643111489997,101.38968066000234,53555.161634640004 2023-05-12,10:05:30.000,132,11025728,13085,0,1683885929,13135.622902559997,101.47427022000193,53555.16862176 2023-05-12,10:05:31.000,132,11025745,12925,0,1683885930,13135.569012079992,101.55181065000215,53555.07080208 2023-05-12,10:05:32.000,132,11025733,12765,0,1683885931,13135.616166250002,101.63640021000174,53555.063814960005 2023-05-12,10:05:33.000,132,11025744,13165,0,1683885932,13135.703738279997,101.66459672999918,53555.13368616001 2023-05-12,10:05:34.000,132,11025734,13205,0,1683885933,13135.737419830002,101.7421371599994,53555.08477632001 2023-05-12,10:05:35.000,132,11025760,13005,0,1683885934,13135.710474589992,101.79148107000219,53555.014905120006 2023-05-12,10:05:36.000,132,11025758,12765,0,1683885935,13135.656584110002,101.82672671999899,53554.95202104 2023-05-12,10:05:37.000,132,11025768,13005,0,1683885936,13135.616166250002,101.86197237000306,53554.92407256 2023-05-12,10:05:38.000,132,11025770,13085,0,1683885937,13135.643111489997,101.88311976000114,53554.945033920005 2023-05-12,10:05:39.000,132,11025789,13125,0,1683885938,13135.683529349997,101.91131627999857,53554.98695664001 2023-05-12,10:05:40.000,132,11025750,12885,0,1683885939,13135.764365069997,101.90426714999921,53554.97996952 2023-05-12,10:05:41.000,132,11025710,13245,0,1683885940,13135.717210900002,101.96066019000136,53554.92407256 2023-05-12,10:05:42.000,132,11025784,12965,0,1683885941,13135.710474589992,101.99590583999816,53554.86118848 2023-05-12,10:05:43.000,132,11025778,13125,0,1683885942,13135.757628760002,101.98180757999944,53554.93105968 2023-05-12,10:05:44.000,132,11025781,13125,0,1683885943,13135.730683519992,102.0029549700048,53554.85420136 2023-05-12,10:05:45.000,132,11025744,13125,0,1683885944,13135.710474589992,102.0029549700048,53554.86118848 2023-05-12,10:05:46.000,132,11025722,13285,0,1683885945,13135.777837690002,102.08049539999774,53554.87516272 2023-05-12,10:05:47.000,132,11025721,13205,0,1683885946,13135.683529349997,102.05229888000031,53554.791317279996 2023-05-12,10:05:48.000,132,11025701,13245,0,1683885947,13135.730683519992,102.06639713999903,53554.87516272 2023-05-12,10:05:49.000,132,11025766,13045,0,1683885948,13135.798046620002,102.05934800999967,53554.95202104 2023-05-12,10:05:50.000,132,11025762,12885,0,1683885949,13135.784573999998,102.05229888000031,53554.88913696001 2023-05-12,10:05:51.000,132,11025770,12965,0,1683885950,13135.730683519992,102.03820062000159,53554.84022712001 2023-05-12,10:05:52.000,132,11025769,13005,0,1683885951,13135.723947209997,102.08049539999774,53554.78433016 2023-05-12,10:05:53.000,132,11025767,12965,0,1683885952,13135.703738279997,102.08049539999774,53554.78433016 2023-05-12,10:05:54.000,132,11025765,13045,0,1683885953,13135.744156139997,102.09459366000374,53554.81227864 2023-05-12,10:05:55.000,132,11025743,13005,0,1683885954,13135.723947209997,102.06639713999903,53554.83324 2023-05-12,10:05:56.000,132,11025748,13045,0,1683885955,13135.710474589992,102.06639713999903,53554.7633688 2023-05-12,10:05:57.000,132,11025747,13125,0,1683885956,13135.676793040002,102.08754453000438,53554.826252880004 2023-05-12,10:05:58.000,132,11025735,12965,0,1683885957,13135.649847799992,102.06639713999903,53554.75638168 2023-05-12,10:05:59.000,132,11025756,13125,0,1683885958,13135.663320419997,102.03820062000159,53554.777343040005 2023-05-12,10:06:00.000,132,11025761,12885,0,1683885959,13135.656584110002,102.03820062000159,53554.728433200005 2023-05-12,10:06:01.000,132,11025747,13085,0,1683885960,13135.683529349997,101.9888567099988,53554.80529152 2023-05-12,10:06:02.000,132,11025722,13005,0,1683885961,13135.649847799992,101.96066019000136,53554.679523360006 2023-05-12,10:06:03.000,132,11025743,13125,0,1683885962,13135.629638869992,101.89721801999985,53554.6934976 2023-05-12,10:06:04.000,132,11025709,12885,0,1683885963,13135.649847799992,101.8408249799977,53554.78433016 2023-05-12,10:06:05.000,132,11025742,12925,0,1683885964,13135.710474589992,101.77033368000411,53554.791317279996 2023-05-12,10:06:06.000,132,11025715,13085,0,1683885965,13135.636375180002,101.77033368000411,53554.81926576001 2023-05-12,10:06:07.000,132,11025736,13085,0,1683885966,13135.582484699997,101.73508803000004,53554.728433200005 2023-05-12,10:06:08.000,132,11025777,12765,0,1683885967,13135.555539460001,101.72803890000068,53554.74939456001 2023-05-12,10:06:09.000,132,11025718,12925,0,1683885968,13135.569012079992,101.69984238000325,53554.77035592001 2023-05-12,10:06:10.000,132,11025692,12965,0,1683885969,13135.508385289992,101.67164585999853,53554.74240744 2023-05-12,10:06:11.000,132,11025717,13085,0,1683885970,13135.474703740001,101.65754759999982,53554.68651048 2023-05-12,10:06:12.000,132,11025724,13085,0,1683885971,13135.481440049996,101.6434493400011,53554.679523360006 2023-05-12,10:06:13.000,132,11025746,12925,0,1683885972,13135.434285880001,101.6082036900043,53554.70747184 2023-05-12,10:06:14.000,132,11025726,12965,0,1683885973,13135.481440049996,101.56590891000087,53554.74939456001 2023-05-12,10:06:15.000,132,11025724,13445,0,1683885974,13135.400604329996,101.51656499999808,53554.658562000004 2023-05-12,10:06:16.000,132,11025747,12925,0,1683885975,13135.400604329996,101.49541761,53554.70048472001 2023-05-12,10:06:17.000,132,11025712,12925,0,1683885976,13135.32650491999,101.44607370000449,53554.64458776 2023-05-12,10:06:18.000,132,11025747,12925,0,1683885977,13135.319768609996,101.45312283000385,53554.63760064 2023-05-12,10:06:19.000,132,11025726,13125,0,1683885978,13135.29282337,101.41787717999978,53554.65157488001 2023-05-12,10:06:20.000,132,11025698,13365,0,1683885979,13135.35345016,101.44607370000449,53554.70048472001 2023-05-12,10:06:21.000,132,11025727,13165,0,1683885980,13135.28608705999,101.4319754399985,53554.72144608001 2023-05-12,10:06:22.000,132,11025743,12765,0,1683885981,13135.279350749996,101.4319754399985,53554.72144608001 2023-05-12,10:06:23.000,132,11025745,12925,0,1683885982,13135.158097169995,101.41082805000042,53554.58170368001 2023-05-12,10:06:24.000,132,11025763,12885,0,1683885983,13135.18504240999,101.38968066000234,53554.63061352001 2023-05-12,10:06:25.000,132,11025727,13125,0,1683885984,13135.17156979,101.38263153000298,53554.6934976 2023-05-12,10:06:26.000,132,11025743,12885,0,1683885985,13135.12441561999,101.38968066000234,53554.65157488001 2023-05-12,10:06:27.000,132,11025725,13085,0,1683885986,13135.07052514,101.4319754399985,53554.560742320005 2023-05-12,10:06:28.000,132,11025699,13045,0,1683885987,13135.09073407,101.44607370000449,53554.52580672 2023-05-12,10:06:29.000,132,11025715,13285,0,1683885988,13135.16483347999,101.45312283000385,53554.67253624001 2023-05-12,10:06:30.000,132,11025719,13165,0,1683885989,13135.17156979,101.4319754399985,53554.61663928 2023-05-12,10:06:31.000,132,11025720,12965,0,1683885990,13135.16483347999,101.49541761,53554.61663928 2023-05-12,10:06:32.000,132,11025704,13125,0,1683885991,13135.10420668999,101.50246673999936,53554.560742320005 2023-05-12,10:06:33.000,132,11025697,12805,0,1683885992,13135.077261449995,101.53066326000408,53554.53279384001 2023-05-12,10:06:34.000,132,11025730,13045,0,1683885993,13135.137888239995,101.56590891000087,53554.61663928 2023-05-12,10:06:35.000,132,11025744,12805,0,1683885994,13135.07052514,101.58705629999895,53554.60266504001 2023-05-12,10:06:36.000,132,11025727,12925,0,1683885995,13135.08399775999,101.61525282000366,53554.57471656 2023-05-12,10:06:37.000,132,11025720,13125,0,1683885996,13135.04357989999,101.61525282000366,53554.658562000004 2023-05-12,10:06:38.000,132,11025715,13165,0,1683885997,13135.08399775999,101.63640021000174,53554.64458776 2023-05-12,10:06:39.000,132,11025763,13085,0,1683885998,13135.016634659994,101.65754759999982,53554.63760064 2023-05-12,10:06:40.000,132,11025733,13005,0,1683885999,13135.00316203999,101.67164585999853,53554.63061352001 2023-05-12,10:06:41.000,132,11025752,13125,0,1683886000,13134.949271559999,101.68574412000453,53554.5188196 2023-05-12,10:06:42.000,132,11025680,13005,0,1683886001,13134.92232631999,101.69279325000389,53554.53978096 2023-05-12,10:06:43.000,132,11025734,13085,0,1683886002,13134.895381079994,101.6786949899979,53554.59567792 2023-05-12,10:06:44.000,132,11025763,13325,0,1683886003,13134.929062629999,101.65754759999982,53554.60266504001 2023-05-12,10:06:45.000,132,11025738,12925,0,1683886004,13134.90211738999,101.67164585999853,53554.63061352001 2023-05-12,10:06:46.000,132,11025726,12925,0,1683886005,13134.90211738999,101.63640021000174,53554.63061352001 2023-05-12,10:06:47.000,132,11025711,12885,0,1683886006,13134.834754289994,101.6434493400011,53554.5886908 2023-05-12,10:06:48.000,132,11025763,13085,0,1683886007,13134.801072739989,101.62230195000302,53554.57471656 2023-05-12,10:06:49.000,132,11025763,13005,0,1683886008,13134.774127499993,101.63640021000174,53554.59567792 2023-05-12,10:06:50.000,132,11025723,13125,0,1683886009,13134.794336429994,101.62935108000238,53554.57471656 2023-05-12,10:06:51.000,132,11025735,13165,0,1683886010,13134.760654879989,101.63640021000174,53554.58170368001 2023-05-12,10:06:52.000,132,11025734,12925,0,1683886011,13134.720237019988,101.61525282000366,53554.58170368001 2023-05-12,10:06:53.000,132,11025767,13125,0,1683886012,13134.700028089988,101.5447615200028,53554.57471656 2023-05-12,10:06:54.000,132,11025711,13045,0,1683886013,13134.726973329998,101.53066326000408,53554.609652160005 2023-05-12,10:06:55.000,132,11025783,12925,0,1683886014,13134.700028089988,101.52361413000472,53554.623626399996 2023-05-12,10:06:56.000,132,11025765,12965,0,1683886015,13134.679819159988,101.53066326000408,53554.52580672 2023-05-12,10:06:57.000,132,11025740,13125,0,1683886016,13134.652873919993,101.55885978000151,53554.560742320005 2023-05-12,10:06:58.000,132,11025727,12965,0,1683886017,13134.598983440002,101.57295804000023,53554.50484536001 2023-05-12,10:06:59.000,132,11025751,12925,0,1683886018,13134.585510819998,101.55885978000151,53554.53279384001 2023-05-12,10:07:00.000,132,11025714,13045,0,1683886019,13134.666346539998,101.58000716999959,53554.63760064 2023-05-12,10:07:01.000,132,11025724,12925,0,1683886020,13134.733709639993,101.57295804000023,53554.64458776 2023-05-12,10:07:02.000,132,11025716,13125,0,1683886021,13134.726973329998,101.60115455999767,53554.623626399996 2023-05-12,10:07:03.000,132,11025759,13005,0,1683886022,13134.700028089988,101.62230195000302,53554.560742320005 2023-05-12,10:07:04.000,132,11025750,13045,0,1683886023,13134.720237019988,101.6434493400011,53554.54676808 2023-05-12,10:07:05.000,132,11025763,13045,0,1683886024,13134.747182259998,101.66459672999918,53554.58170368001 2023-05-12,10:07:06.000,132,11025725,13125,0,1683886025,13134.760654879989,101.65754759999982,53554.60266504001 2023-05-12,10:07:07.000,132,11025734,12845,0,1683886026,13134.747182259998,101.67164585999853,53554.54676808 2023-05-12,10:07:08.000,132,11025740,13005,0,1683886027,13134.807809049998,101.69279325000389,53554.56772944 2023-05-12,10:07:09.000,132,11025738,13045,0,1683886028,13134.908853699999,101.7068915100026,53554.679523360006 2023-05-12,10:07:10.000,132,11025784,12965,0,1683886029,13134.956007869994,101.67164585999853,53554.658562000004 2023-05-12,10:07:11.000,132,11025709,13045,0,1683886030,13134.949271559999,101.72803890000068,53554.61663928 2023-05-12,10:07:12.000,132,11025693,12845,0,1683886031,13134.96948049,101.77033368000411,53554.59567792 2023-05-12,10:07:13.000,132,11025736,12925,0,1683886032,13134.996425729994,101.75623541999812,53554.65157488001 2023-05-12,10:07:14.000,132,11025730,13085,0,1683886033,13135.08399775999,101.81262846000027,53554.679523360006 2023-05-12,10:07:15.000,132,11025735,13005,0,1683886034,13135.13115193,101.82672671999899,53554.74240744 2023-05-12,10:07:16.000,132,11025714,12965,0,1683886035,13135.117679309995,101.86902150000242,53554.658562000004 2023-05-12,10:07:17.000,132,11025712,13165,0,1683886036,13135.16483347999,101.90426714999921,53554.68651048 2023-05-12,10:07:18.000,132,11025754,13125,0,1683886037,13135.24566919999,101.89721801999985,53554.79830440001 2023-05-12,10:07:19.000,132,11025757,13365,0,1683886038,13135.29282337,101.90426714999921,53554.81227864 2023-05-12,10:07:20.000,132,11025715,12925,0,1683886039,13135.3130323,101.92541454000457,53554.777343040005 2023-05-12,10:07:21.000,132,11025736,13005,0,1683886040,13135.35345016,101.93246367000393,53554.85420136 2023-05-12,10:07:22.000,132,11025744,13205,0,1683886041,13135.28608705999,101.96770932000072,53554.81926576001 2023-05-12,10:07:23.000,132,11025722,12965,0,1683886042,13135.32650491999,101.97475845000008,53554.826252880004 2023-05-12,10:07:24.000,132,11025735,12605,0,1683886043,13135.427549569991,101.96770932000072,53554.93105968 2023-05-12,10:07:25.000,132,11025728,13245,0,1683886044,13135.467967429991,101.97475845000008,53554.96599528001 2023-05-12,10:07:26.000,132,11025740,12925,0,1683886045,13135.481440049996,102.01705323000351,53554.945033920005 2023-05-12,10:07:27.000,132,11025684,12965,0,1683886046,13135.467967429991,101.99590583999816,53554.959008159996 2023-05-12,10:07:28.000,132,11025729,13045,0,1683886047,13135.521857909996,102.01705323000351,53555.00791800001 2023-05-12,10:07:29.000,132,11025767,13045,0,1683886048,13135.535330530001,102.04524975000095,53555.03586648001 2023-05-12,10:07:30.000,132,11025724,12965,0,1683886049,13135.582484699997,102.09459366000374,53554.98695664001 2023-05-12,10:07:31.000,132,11025742,12965,0,1683886050,13135.508385289992,102.1368884399999,53555.00093088 2023-05-12,10:07:32.000,132,11025724,12725,0,1683886051,13135.528594219992,102.12983931000053,53555.02189224 2023-05-12,10:07:33.000,132,11025700,12805,0,1683886052,13135.609429939992,102.17918322000332,53555.15464752001 2023-05-12,10:07:34.000,132,11025711,13165,0,1683886053,13135.643111489997,102.19328148000204,53555.16862176 2023-05-12,10:07:35.000,132,11025783,12965,0,1683886054,13135.656584110002,102.24262539000483,53555.16862176 2023-05-12,10:07:36.000,132,11025754,13085,0,1683886055,13135.697001970002,102.27787104000163,53555.17560888001 2023-05-12,10:07:37.000,132,11025723,13405,0,1683886056,13135.683529349997,102.31311668999842,53555.0777892 2023-05-12,10:07:38.000,132,11025750,13125,0,1683886057,13135.717210900002,102.32016581999778,53555.14067328 2023-05-12,10:07:39.000,132,11025696,13165,0,1683886058,13135.811519239993,102.36950973000057,53555.21054448 2023-05-12,10:07:40.000,132,11025712,13285,0,1683886059,13135.885618649998,102.33426408000378,53555.25246720001 2023-05-12,10:07:41.000,132,11025704,13325,0,1683886060,13135.865409719998,102.39065711999865,53555.24548008 2023-05-12,10:07:42.000,132,11025744,13005,0,1683886061,13135.885618649998,102.41885364000336,53555.25246720001 2023-05-12,10:07:43.000,132,11025753,12925,0,1683886062,13135.952981749993,102.45409929000016,53555.280415680005 2023-05-12,10:07:44.000,132,11025744,12925,0,1683886063,13135.973190679993,102.49639407000359,53555.2874028 2023-05-12,10:07:45.000,132,11025718,13045,0,1683886064,13136.054026399994,102.51049233000231,53555.30836416 2023-05-12,10:07:46.000,132,11025720,13045,0,1683886065,13136.094444259994,102.58098363000317,53555.27342856001 2023-05-12,10:07:47.000,132,11025712,13085,0,1683886066,13136.128125809999,102.61622927999997,53555.25945432 2023-05-12,10:07:48.000,132,11025777,12965,0,1683886067,13136.168543669999,102.67262232000212,53555.294389919996 2023-05-12,10:07:49.000,132,11025741,13005,0,1683886068,13136.26958832,102.70786796999892,53555.357274 2023-05-12,10:07:50.000,132,11025771,12805,0,1683886069,13136.31000618,102.7572118800017,53555.37124824001 2023-05-12,10:07:51.000,132,11025729,13085,0,1683886070,13136.3908419,102.74311362000299,53555.462080799996 2023-05-12,10:07:52.000,132,11025705,12845,0,1683886071,13136.40431451999,102.7924575299985,53555.38522248 2023-05-12,10:07:53.000,132,11025769,12845,0,1683886072,13136.47167762,102.8065557900045,53555.41317096 2023-05-12,10:07:54.000,132,11025757,12725,0,1683886073,13136.54577702999,102.82770318000257,53555.448106560005 2023-05-12,10:07:55.000,132,11025717,13125,0,1683886074,13136.619876439996,102.84885057000065,53555.51099064001 2023-05-12,10:07:56.000,132,11025708,12885,0,1683886075,13136.660294299996,102.86294882999937,53555.462080799996 2023-05-12,10:07:57.000,132,11025717,13125,0,1683886076,13136.720921089996,102.89819448000344,53555.448106560005 2023-05-12,10:07:58.000,132,11025730,12885,0,1683886077,13136.788284189992,102.91934187000152,53555.57387472 2023-05-12,10:07:59.000,132,11025723,12965,0,1683886078,13136.821965739997,102.91229274000216,53555.62278456 2023-05-12,10:08:00.000,132,11025712,12965,0,1683886079,13136.821965739997,102.94753838999895,53555.58784896001 2023-05-12,10:08:01.000,132,11025690,13085,0,1683886080,13136.788284189992,102.97573491000367,53555.58784896001 2023-05-12,10:08:02.000,132,11025775,12725,0,1683886081,13136.848910979992,102.98278404000303,53555.58784896001 2023-05-12,10:08:03.000,132,11025770,13165,0,1683886082,13136.889328839992,103.03212794999854,53555.64374592 2023-05-12,10:08:04.000,132,11025739,12845,0,1683886083,13136.929746699992,103.06032447000325,53555.72060424 2023-05-12,10:08:05.000,132,11025733,13285,0,1683886084,13136.990373489993,103.04622621000453,53555.7415656 2023-05-12,10:08:06.000,132,11025714,12885,0,1683886085,13137.003846109998,103.02507881999918,53555.76252696 2023-05-12,10:08:07.000,132,11025728,12965,0,1683886086,13137.003846109998,103.03212794999854,53555.69265576 2023-05-12,10:08:08.000,132,11025733,12925,0,1683886087,13137.064472899998,103.02507881999918,53555.71361712 2023-05-12,10:08:09.000,132,11025691,13005,0,1683886088,13137.084681829998,103.01802968999982,53555.72759136001 2023-05-12,10:08:10.000,132,11025782,12965,0,1683886089,13137.152044929993,103.06737360000261,53555.75553984001 2023-05-12,10:08:11.000,132,11025737,13285,0,1683886090,13137.138572309988,103.06737360000261,53555.65073304 2023-05-12,10:08:12.000,132,11025743,13045,0,1683886091,13137.152044929993,103.09557012000005,53555.76252696 2023-05-12,10:08:13.000,132,11025706,12805,0,1683886092,13137.293507439994,103.07442273000197,53555.84637240001 2023-05-12,10:08:14.000,132,11025749,13045,0,1683886093,13137.313716369994,103.1026192499994,53555.77650120001 2023-05-12,10:08:15.000,132,11025740,12805,0,1683886094,13137.367606849999,103.11671750999813,53555.81842392 2023-05-12,10:08:16.000,132,11025754,12885,0,1683886095,13137.367606849999,103.11671750999813,53555.81842392 2023-05-12,10:08:17.000,132,11025750,12965,0,1683886096,13137.354134229994,103.11671750999813,53555.783488320005 2023-05-12,10:08:18.000,132,11025743,13005,0,1683886097,13137.374343159994,103.12376664000476,53555.832398160004 2023-05-12,10:08:19.000,132,11025761,12645,0,1683886098,13137.4686515,103.12376664000476,53555.86733376 2023-05-12,10:08:20.000,132,11025724,12925,0,1683886099,13137.495596739995,103.11671750999813,53555.88829512 2023-05-12,10:08:21.000,132,11025733,13085,0,1683886100,13137.50906936,103.08852099000069,53555.9162436 2023-05-12,10:08:22.000,132,11025739,12965,0,1683886101,13137.495596739995,103.13081577000412,53555.90925648 2023-05-12,10:08:23.000,132,11025772,12925,0,1683886102,13137.576432459995,103.1519631600022,53555.9861148 2023-05-12,10:08:24.000,132,11025761,13005,0,1683886103,13137.61011401,103.13786490000348,53555.951179200005 2023-05-12,10:08:25.000,132,11025691,13125,0,1683886104,13137.61011401,103.19425793999835,53555.95816632 2023-05-12,10:08:26.000,132,11025734,13045,0,1683886105,13137.66400448999,103.17311055000027,53555.97912768 2023-05-12,10:08:27.000,132,11025738,13125,0,1683886106,13137.58316876999,103.2154053300037,53555.82541104001 2023-05-12,10:08:28.000,132,11025730,12965,0,1683886107,13137.65053187,103.2154053300037,53555.965153439996 2023-05-12,10:08:29.000,132,11025724,13165,0,1683886108,13137.758312829996,103.22245446000306,53555.97214056001 2023-05-12,10:08:30.000,132,11025763,12805,0,1683886109,13137.77178545,103.23655272000178,53556.055986 2023-05-12,10:08:31.000,132,11025698,13285,0,1683886110,13137.785258069991,103.2506509800005,53556.000089040004 2023-05-12,10:08:32.000,132,11025759,13285,0,1683886111,13137.798730689996,103.24360185000114,53555.94419208001 2023-05-12,10:08:33.000,132,11025753,12885,0,1683886112,13137.845884859991,103.22950359000242,53555.97214056001 2023-05-12,10:08:34.000,132,11025756,13245,0,1683886113,13137.953665820001,103.2154053300037,53556.03502464 2023-05-12,10:08:35.000,132,11025700,12845,0,1683886114,13137.967138439992,103.22245446000306,53556.03502464 2023-05-12,10:08:36.000,132,11025707,13125,0,1683886115,13137.987347369992,103.22245446000306,53556.00707616 2023-05-12,10:08:37.000,132,11025718,13085,0,1683886116,13138.041237849997,103.19425793999835,53556.04899888 2023-05-12,10:08:38.000,132,11025739,12685,0,1683886117,13138.088392019992,103.20130706999771,53556.055986 2023-05-12,10:08:39.000,132,11025758,13085,0,1683886118,13138.101864639997,103.15901229000156,53556.08393448 2023-05-12,10:08:40.000,132,11025697,12845,0,1683886119,13138.041237849997,103.14491403000284,53556.00707616 2023-05-12,10:08:41.000,132,11025744,13205,0,1683886120,13138.000819989997,103.1519631600022,53555.93021784 2023-05-12,10:08:42.000,132,11025718,13085,0,1683886121,13138.068183089992,103.18015967999963,53555.965153439996 2023-05-12,10:08:43.000,132,11025691,12925,0,1683886122,13138.088392019992,103.18015967999963,53556.00707616 2023-05-12,10:08:44.000,132,11025723,12965,0,1683886123,13138.155755120002,103.19425793999835,53556.04899888 2023-05-12,10:08:45.000,132,11025724,12845,0,1683886124,13138.196172980002,103.22245446000306,53556.04899888 2023-05-12,10:08:46.000,132,11025743,13005,0,1683886125,13138.182700359997,103.24360185000114,53555.97912768 2023-05-12,10:08:47.000,132,11025692,12965,0,1683886126,13138.115337260002,103.2154053300037,53555.93021784 2023-05-12,10:08:48.000,132,11025779,13085,0,1683886127,13138.182700359997,103.22245446000306,53555.9162436 2023-05-12,10:08:49.000,132,11025667,13085,0,1683886128,13138.196172980002,103.19425793999835,53555.93720496 2023-05-12,10:08:50.000,132,11025757,13365,0,1683886129,13138.236590840002,103.18015967999963,53555.9162436 2023-05-12,10:08:51.000,132,11025698,13005,0,1683886130,13138.155755120002,103.1519631600022,53555.902269360005 2023-05-12,10:08:52.000,132,11025747,12925,0,1683886131,13138.209645599993,103.13786490000348,53555.951179200005 2023-05-12,10:08:53.000,132,11025708,12765,0,1683886132,13138.223118219998,103.04622621000453,53555.94419208001 2023-05-12,10:08:54.000,132,11025746,13085,0,1683886133,13138.229854529993,103.0039314300011,53555.92323072001 2023-05-12,10:08:55.000,132,11025719,13205,0,1683886134,13138.175964050002,102.98983317000238,53555.902269360005 2023-05-12,10:08:56.000,132,11025758,13085,0,1683886135,13138.209645599993,102.98278404000303,53555.81842392 2023-05-12,10:08:57.000,132,11025722,13045,0,1683886136,13138.155755120002,102.95458751999831,53555.75553984001 2023-05-12,10:08:58.000,132,11025718,13245,0,1683886137,13138.175964050002,102.98983317000238,53555.783488320005 2023-05-12,10:08:59.000,132,11025751,12845,0,1683886138,13138.149018809992,102.93344013000024,53555.82541104001 2023-05-12,10:09:00.000,132,11025746,13285,0,1683886139,13138.209645599993,102.92639100000088,53555.84637240001 2023-05-12,10:09:01.000,132,11025731,13005,0,1683886140,13138.182700359997,102.94753838999895,53555.77650120001 2023-05-12,10:09:02.000,132,11025707,13045,0,1683886141,13138.155755120002,102.89114535000408,53555.69265576 2023-05-12,10:09:03.000,132,11025729,13005,0,1683886142,13138.189436669993,102.89819448000344,53555.797462559996 2023-05-12,10:09:04.000,132,11025735,13285,0,1683886143,13138.182700359997,102.89114535000408,53555.69964288 2023-05-12,10:09:05.000,132,11025675,13005,0,1683886144,13138.162491429997,102.91934187000152,53555.65772016001 2023-05-12,10:09:06.000,132,11025710,13285,0,1683886145,13138.182700359997,102.88409622000472,53555.629771679996 2023-05-12,10:09:07.000,132,11025746,13325,0,1683886146,13138.142282499997,102.91229274000216,53555.60881032001 2023-05-12,10:09:08.000,132,11025759,13085,0,1683886147,13138.189436669993,102.9052436100028,53555.629771679996 2023-05-12,10:09:09.000,132,11025701,12925,0,1683886148,13138.189436669993,102.88409622000472,53555.67868152001 2023-05-12,10:09:10.000,132,11025710,12925,0,1683886149,13138.216381910002,102.87704708999809,53555.60881032001 2023-05-12,10:09:11.000,132,11025764,12925,0,1683886150,13138.189436669993,102.86294882999937,53555.6018232 2023-05-12,10:09:12.000,132,11025724,13085,0,1683886151,13138.101864639997,102.89819448000344,53555.48304216 2023-05-12,10:09:13.000,132,11025727,12925,0,1683886152,13138.081655709997,102.89114535000408,53555.497016400004 2023-05-12,10:09:14.000,132,11025731,12965,0,1683886153,13138.108600949992,102.91229274000216,53555.48304216 2023-05-12,10:09:15.000,132,11025758,12925,0,1683886154,13138.054710470002,102.91229274000216,53555.497016400004 2023-05-12,10:09:16.000,132,11025737,13205,0,1683886155,13138.014292610002,102.88409622000472,53555.44111944001 2023-05-12,10:09:17.000,132,11025775,12765,0,1683886156,13138.007556299992,102.88409622000472,53555.45509368 2023-05-12,10:09:18.000,132,11025701,13005,0,1683886157,13137.994083680001,102.82770318000257,53555.44111944001 2023-05-12,10:09:19.000,132,11025713,12965,0,1683886158,13137.946929509992,102.8065557900045,53555.40618384 2023-05-12,10:09:20.000,132,11025728,13205,0,1683886159,13137.886302719991,102.78540839999914,53555.41317096 2023-05-12,10:09:21.000,132,11025718,12925,0,1683886160,13137.845884859991,102.7924575299985,53555.34329976001 2023-05-12,10:09:22.000,132,11025695,13045,0,1683886161,13137.825675929991,102.72901536000427,53555.31535128 2023-05-12,10:09:23.000,132,11025765,13285,0,1683886162,13137.75157652,102.66557319000276,53555.280415680005 2023-05-12,10:09:24.000,132,11025750,12965,0,1683886163,13137.852621170001,102.64442580000468,53555.33631264 2023-05-12,10:09:25.000,132,11025745,12965,0,1683886164,13137.778521759996,102.60213102000125,53555.33631264 2023-05-12,10:09:26.000,132,11025715,13045,0,1683886165,13137.785258069991,102.5457379799991,53555.2874028 2023-05-12,10:09:27.000,132,11025724,13165,0,1683886166,13137.71115866,102.53163972000038,53555.24548008 2023-05-12,10:09:28.000,132,11025772,13245,0,1683886167,13137.616850319995,102.51049233000231,53555.182596000006 2023-05-12,10:09:29.000,132,11025748,12925,0,1683886168,13137.60337769999,102.46819754999888,53555.14067328 2023-05-12,10:09:30.000,132,11025738,12925,0,1683886169,13137.64379555999,102.42590277000272,53555.11971192 2023-05-12,10:09:31.000,132,11025756,12605,0,1683886170,13137.61011401,102.411804510004,53555.1476604 2023-05-12,10:09:32.000,132,11025709,12965,0,1683886171,13137.576432459995,102.44000103000144,53555.00791800001 2023-05-12,10:09:33.000,132,11025685,13165,0,1683886172,13137.556223529995,102.42590277000272,53555.02887936 2023-05-12,10:09:34.000,132,11025723,13005,0,1683886173,13137.63032294,102.36246060000121,53555.09176344 2023-05-12,10:09:35.000,132,11025741,13085,0,1683886174,13137.576432459995,102.35541147000185,53555.02189224 2023-05-12,10:09:36.000,132,11025684,13045,0,1683886175,13137.596641389995,102.3483623400025,53555.00791800001 2023-05-12,10:09:37.000,132,11025765,13205,0,1683886176,13137.455178879994,102.31311668999842,53554.92407256 2023-05-12,10:09:38.000,132,11025753,12885,0,1683886177,13137.48212411999,102.31311668999842,53554.9031112 2023-05-12,10:09:39.000,132,11025718,13125,0,1683886178,13137.42149732999,102.27082191000227,53554.91009832 2023-05-12,10:09:40.000,132,11025733,12925,0,1683886179,13137.44170625999,102.2355762599982,53554.91009832 2023-05-12,10:09:41.000,132,11025736,13005,0,1683886180,13137.414761019994,102.20737974000076,53554.88214984 2023-05-12,10:09:42.000,132,11025713,12885,0,1683886181,13137.394552089994,102.15803582999797,53554.84022712001 2023-05-12,10:09:43.000,132,11025721,13205,0,1683886182,13137.333925299994,102.12279018000118,53554.72144608001 2023-05-12,10:09:44.000,132,11025733,12925,0,1683886183,13137.38107946999,102.12279018000118,53554.728433200005 2023-05-12,10:09:45.000,132,11025744,13005,0,1683886184,13137.367606849999,102.07344626999839,53554.74240744 2023-05-12,10:09:46.000,132,11025738,12805,0,1683886185,13137.32045267999,102.06639713999903,53554.68651048 2023-05-12,10:09:47.000,132,11025726,13045,0,1683886186,13137.280034819989,102.05229888000031,53554.63760064 2023-05-12,10:09:48.000,132,11025766,13045,0,1683886187,13137.333925299994,101.9888567099988,53554.66554912 2023-05-12,10:09:49.000,132,11025738,13165,0,1683886188,13137.293507439994,101.93951280000329,53554.68651048 2023-05-12,10:09:50.000,132,11025713,13165,0,1683886189,13137.199199099989,101.97475845000008,53554.59567792 2023-05-12,10:09:51.000,132,11025756,12685,0,1683886190,13137.104890759998,101.90426714999921,53554.609652160005 2023-05-12,10:09:52.000,132,11025725,12965,0,1683886191,13136.990373489993,101.8901688900005,53554.50484536001 2023-05-12,10:09:53.000,132,11025734,13045,0,1683886192,13136.916274080002,101.84787411000434,53554.47689688 2023-05-12,10:09:54.000,132,11025721,13165,0,1683886193,13136.889328839992,101.82672671999899,53554.47689688 2023-05-12,10:09:55.000,132,11025735,13125,0,1683886194,13136.788284189992,101.78443194000283,53554.4489484 2023-05-12,10:09:56.000,132,11025755,12925,0,1683886195,13136.700712159996,101.74918628999876,53554.344141600006 2023-05-12,10:09:57.000,132,11025732,12965,0,1683886196,13136.619876439996,101.65049847000046,53554.344141600006 2023-05-12,10:09:58.000,132,11025767,13245,0,1683886197,13136.586194889991,101.61525282000366,53554.30221888 2023-05-12,10:09:59.000,132,11025740,12965,0,1683886198,13136.559249649996,101.53771239000343,53554.288244639996 2023-05-12,10:10:00.000,132,11025717,13005,0,1683886199,13136.498622859996,101.53066326000408,53554.21138632 2023-05-12,10:10:01.000,132,11025726,13205,0,1683886200,13136.35042404,101.46722109000257,53554.120553759996 2023-05-12,10:10:02.000,132,11025740,13045,0,1683886201,13136.336951419995,101.48131935000129,53554.01574696 2023-05-12,10:10:03.000,132,11025719,12845,0,1683886202,13136.36389665999,101.45312283000385,53554.07164392 2023-05-12,10:10:04.000,132,11025726,13205,0,1683886203,13136.34368772999,101.43902456999785,53553.9947856 2023-05-12,10:10:05.000,132,11025733,13245,0,1683886204,13136.32347879999,101.41787717999978,53553.987798480004 2023-05-12,10:10:06.000,132,11025714,13125,0,1683886205,13136.276324629995,101.4319754399985,53553.952862879996 2023-05-12,10:10:07.000,132,11025738,13205,0,1683886206,13136.20222521999,101.41082805000042,53553.86901744 2023-05-12,10:10:08.000,132,11025778,12965,0,1683886207,13136.20896153,101.45312283000385,53553.83408184001 2023-05-12,10:10:09.000,132,11025739,13125,0,1683886208,13136.22917046,101.42492630999914,53553.81312048001 2023-05-12,10:10:10.000,132,11025750,12925,0,1683886209,13136.20222521999,101.48131935000129,53553.75722352 2023-05-12,10:10:11.000,132,11025728,12965,0,1683886210,13136.128125809999,101.47427022000193,53553.66639096001 2023-05-12,10:10:12.000,132,11025757,13205,0,1683886211,13136.128125809999,101.45312283000385,53553.63844248 2023-05-12,10:10:13.000,132,11025791,13085,0,1683886212,13136.20222521999,101.41082805000042,53553.6803652 2023-05-12,10:10:14.000,132,11025779,13205,0,1683886213,13136.1887526,101.37558240000362,53553.603506880005 2023-05-12,10:10:15.000,132,11025746,12685,0,1683886214,13136.1887526,101.35443500999827,53553.603506880005 2023-05-12,10:10:16.000,132,11025695,12885,0,1683886215,13136.20222521999,101.35443500999827,53553.51966144 2023-05-12,10:10:17.000,132,11025727,13245,0,1683886216,13136.215697839994,101.33328762000019,53553.505687200006 2023-05-12,10:10:18.000,132,11025688,13005,0,1683886217,13136.155071049994,101.30509110000276,53553.39389328 2023-05-12,10:10:19.000,132,11025746,13125,0,1683886218,13136.175279979994,101.26984544999868,53553.435816000005 2023-05-12,10:10:20.000,132,11025768,13085,0,1683886219,13136.155071049994,101.31214023000211,53553.42184176 2023-05-12,10:10:21.000,132,11025733,13085,0,1683886220,13136.101180569989,101.26279631999932,53553.39389328 2023-05-12,10:10:22.000,132,11025699,13005,0,1683886221,13136.047290089999,101.2486980600006,53553.337996320006 2023-05-12,10:10:23.000,132,11025713,12925,0,1683886222,13136.067499019999,101.19935414999782,53553.35197056 2023-05-12,10:10:24.000,132,11025751,12845,0,1683886223,13136.033817469994,101.20640328000445,53553.24716376 2023-05-12,10:10:25.000,132,11025736,12845,0,1683886224,13136.060762709989,101.19935414999782,53553.28209936001 2023-05-12,10:10:26.000,132,11025697,12765,0,1683886225,13136.080971639989,101.23459980000189,53553.23318952 2023-05-12,10:10:27.000,132,11025748,12845,0,1683886226,13136.054026399994,101.2486980600006,53553.1563312 2023-05-12,10:10:28.000,132,11025781,13085,0,1683886227,13136.080971639989,101.24164893000125,53553.17729256 2023-05-12,10:10:29.000,132,11025738,13005,0,1683886228,13136.16180735999,101.19230501999846,53553.18427968 2023-05-12,10:10:30.000,132,11025733,12925,0,1683886229,13136.175279979994,101.22050154000317,53553.149344080004 2023-05-12,10:10:31.000,132,11025741,13125,0,1683886230,13136.18201628999,101.2486980600006,53553.12139560001 2023-05-12,10:10:32.000,132,11025722,13125,0,1683886231,13136.074235329994,101.28394371000468,53552.97466608001 2023-05-12,10:10:33.000,132,11025702,12925,0,1683886232,13136.1887526,101.25574718999997,53553.0165888 2023-05-12,10:10:34.000,132,11025731,12845,0,1683886233,13136.26958832,101.2980419700034,53553.07248576001 2023-05-12,10:10:35.000,132,11025716,13005,0,1683886234,13136.32347879999,101.30509110000276,53553.03056304 2023-05-12,10:10:36.000,132,11025742,13125,0,1683886235,13136.28979725,101.32623849000083,53553.02357592001 2023-05-12,10:10:37.000,132,11025730,13125,0,1683886236,13136.296533559995,101.31214023000211,53552.99562744001 2023-05-12,10:10:38.000,132,11025737,13165,0,1683886237,13136.36389665999,101.31918936000147,53553.002614560006 2023-05-12,10:10:39.000,132,11025769,13205,0,1683886238,13136.34368772999,101.25574718999997,53552.97466608001 2023-05-12,10:10:40.000,132,11025702,13005,0,1683886239,13136.31000618,101.26279631999932,53553.00960168 2023-05-12,10:10:41.000,132,11025735,12885,0,1683886240,13136.28979725,101.26984544999868,53552.91876912 2023-05-12,10:10:42.000,132,11025701,13085,0,1683886241,13136.30326986999,101.27689457999804,53552.89082064 2023-05-12,10:10:43.000,132,11025719,12765,0,1683886242,13136.33021511,101.31918936000147,53552.981653200004 2023-05-12,10:10:44.000,132,11025730,13085,0,1683886243,13136.36389665999,101.30509110000276,53553.002614560006 2023-05-12,10:10:45.000,132,11025755,12885,0,1683886244,13136.40431451999,101.26279631999932,53552.91876912 2023-05-12,10:10:46.000,132,11025719,13005,0,1683886245,13136.43125976,101.22755067000253,53552.96767896 2023-05-12,10:10:47.000,132,11025737,13205,0,1683886246,13136.377369279995,101.27689457999804,53552.90479488001 2023-05-12,10:10:48.000,132,11025758,13125,0,1683886247,13136.41105083,101.19935414999782,53552.89082064 2023-05-12,10:10:49.000,132,11025715,12965,0,1683886248,13136.417787139995,101.1500102400023,53552.90479488001 2023-05-12,10:10:50.000,132,11025698,13085,0,1683886249,13136.3908419,101.10066632999951,53552.89082064 2023-05-12,10:10:51.000,132,11025729,13085,0,1683886250,13136.3908419,101.01607676999993,53552.79300096 2023-05-12,10:10:52.000,132,11025699,12925,0,1683886251,13136.38410558999,101.00902764000057,53552.834923680006 2023-05-12,10:10:53.000,132,11025739,13045,0,1683886252,13136.45146869,100.94558546999906,53552.8419108 2023-05-12,10:10:54.000,132,11025725,12965,0,1683886253,13136.458204999995,100.91738895000162,53552.86985928 2023-05-12,10:10:55.000,132,11025739,13045,0,1683886254,13136.377369279995,100.92443808000098,53552.79998808 2023-05-12,10:10:56.000,132,11025684,13005,0,1683886255,13136.36389665999,100.9032906900029,53552.765052480005 2023-05-12,10:10:57.000,132,11025743,13165,0,1683886256,13136.28306093999,100.89624156000355,53552.7021684 2023-05-12,10:10:58.000,132,11025691,13085,0,1683886257,13136.24937939,100.88919243000419,53552.70915552001 2023-05-12,10:10:59.000,132,11025691,13045,0,1683886258,13136.215697839994,100.86099590999947,53552.73710400001 2023-05-12,10:11:00.000,132,11025682,12805,0,1683886259,13136.195488909994,100.79755373999797,53552.7720396 2023-05-12,10:11:01.000,132,11025719,12965,0,1683886260,13136.12138949999,100.8046028700046,53552.765052480005 2023-05-12,10:11:02.000,132,11025709,13085,0,1683886261,13136.114653189994,100.8046028700046,53552.68120704 2023-05-12,10:11:03.000,132,11025747,13285,0,1683886262,13136.054026399994,100.7905046099986,53552.69518128 2023-05-12,10:11:04.000,132,11025763,13205,0,1683886263,13136.067499019999,100.76935722000053,53552.72312976 2023-05-12,10:11:05.000,132,11025736,13085,0,1683886264,13135.993399609994,100.77640634999989,53552.667232800006 2023-05-12,10:11:06.000,132,11025738,12725,0,1683886265,13136.013608539994,100.77640634999989,53552.67421992 2023-05-12,10:11:07.000,132,11025729,13085,0,1683886266,13135.973190679993,100.74116070000309,53552.57640024 2023-05-12,10:11:08.000,132,11025726,13125,0,1683886267,13135.986663299998,100.72706244000437,53552.60434872 2023-05-12,10:11:09.000,132,11025768,13125,0,1683886268,13136.054026399994,100.74116070000309,53552.68819416001 2023-05-12,10:11:10.000,132,11025716,13205,0,1683886269,13136.013608539994,100.77640634999989,53552.57640024 2023-05-12,10:11:11.000,132,11025761,13085,0,1683886270,13136.033817469994,100.76230809000117,53552.68819416001 2023-05-12,10:11:12.000,132,11025725,12965,0,1683886271,13136.040553779989,100.6918167900003,53552.667232800006 2023-05-12,10:11:13.000,132,11025750,12925,0,1683886272,13135.979926989989,100.71296417999838,53552.597361600005 2023-05-12,10:11:14.000,132,11025693,12965,0,1683886273,13135.966454369998,100.69886591999966,53552.57640024 2023-05-12,10:11:15.000,132,11025718,13005,0,1683886274,13135.973190679993,100.68476766000094,53552.61832296001 2023-05-12,10:11:16.000,132,11025731,13125,0,1683886275,13135.939509129988,100.64952201000415,53552.562426 2023-05-12,10:11:17.000,132,11025757,13365,0,1683886276,13135.919300199988,100.60017810000136,53552.56941312001 2023-05-12,10:11:18.000,132,11025716,13085,0,1683886277,13135.858673409988,100.57903071000328,53552.57640024 2023-05-12,10:11:19.000,132,11025734,12925,0,1683886278,13135.818255550003,100.55083418999857,53552.51351616 2023-05-12,10:11:20.000,132,11025721,12885,0,1683886279,13135.804782929998,100.52968680000049,53552.54146464001 2023-05-12,10:11:21.000,132,11025731,12885,0,1683886280,13135.710474589992,100.55083418999857,53552.40870936 2023-05-12,10:11:22.000,132,11025729,13125,0,1683886281,13135.703738279997,100.50853941000241,53552.387748 2023-05-12,10:11:23.000,132,11025682,13085,0,1683886282,13135.697001970002,100.52263767000113,53552.44364496001 2023-05-12,10:11:24.000,132,11025729,12885,0,1683886283,13135.710474589992,100.45214637000026,53552.48556768 2023-05-12,10:11:25.000,132,11025721,13485,0,1683886284,13135.710474589992,100.42394985000283,53552.48556768 2023-05-12,10:11:26.000,132,11025752,13085,0,1683886285,13135.663320419997,100.38870419999876,53552.429670720005 2023-05-12,10:11:27.000,132,11025701,12965,0,1683886286,13135.730683519992,100.37460594000004,53552.42268360001 2023-05-12,10:11:28.000,132,11025741,12965,0,1683886287,13135.710474589992,100.31821289999789,53552.380760880005 2023-05-12,10:11:29.000,132,11025708,13285,0,1683886288,13135.663320419997,100.29706550999981,53552.34582528 2023-05-12,10:11:30.000,132,11025740,13285,0,1683886289,13135.602693629997,100.27591812000173,53552.331851040006 2023-05-12,10:11:31.000,132,11025707,13445,0,1683886290,13135.582484699997,100.25477073000366,53552.28294120001 2023-05-12,10:11:32.000,132,11025727,13125,0,1683886291,13135.622902559997,100.20542682000087,53552.380760880005 2023-05-12,10:11:33.000,132,11025738,13205,0,1683886292,13135.595957320002,100.17723030000343,53552.331851040006 2023-05-12,10:11:34.000,132,11025702,12925,0,1683886293,13135.548803149992,100.12083726000128,53552.30390256001 2023-05-12,10:11:35.000,132,11025710,12805,0,1683886294,13135.494912670001,100.12083726000128,53552.25499272001 2023-05-12,10:11:36.000,132,11025711,13125,0,1683886295,13135.400604329996,100.08559161000449,53552.19210864 2023-05-12,10:11:37.000,132,11025746,13085,0,1683886296,13135.387131709991,100.02214944000298,53552.23403136001 2023-05-12,10:11:38.000,132,11025707,12925,0,1683886297,13135.3130323,99.97985465999955,53552.27595408001 2023-05-12,10:11:39.000,132,11025700,12885,0,1683886298,13135.17156979,99.97280553000019,53552.08730184001 2023-05-12,10:11:40.000,132,11025688,12885,0,1683886299,13135.24566919999,99.88116684000124,53552.18512152001 2023-05-12,10:11:41.000,132,11025739,13005,0,1683886300,13135.259141819995,99.88116684000124,53552.26896696 2023-05-12,10:11:42.000,132,11025749,13125,0,1683886301,13135.14462454999,99.8882159700006,53552.11525032001 2023-05-12,10:11:43.000,132,11025710,13085,0,1683886302,13135.13115193,99.89526509999996,53552.12922456 2023-05-12,10:11:44.000,132,11025739,13125,0,1683886303,13135.15136086,99.89526509999996,53552.10127608 2023-05-12,10:11:45.000,132,11025693,13125,0,1683886304,13135.137888239995,99.87411771000188,53552.10826320001 2023-05-12,10:11:46.000,132,11025736,13205,0,1683886305,13135.198515029995,99.86001945000316,53552.08730184001 2023-05-12,10:11:47.000,132,11025728,12965,0,1683886306,13135.110943,99.8882159700006,53551.96852080001 2023-05-12,10:11:48.000,132,11025710,13045,0,1683886307,13135.15136086,99.89526509999996,53552.13621168001 2023-05-12,10:11:49.000,132,11025709,13125,0,1683886308,13135.14462454999,99.8882159700006,53552.10826320001 2023-05-12,10:11:50.000,132,11025707,12965,0,1683886309,13135.137888239995,99.86706858000252,53552.11525032001 2023-05-12,10:11:51.000,132,11025733,12925,0,1683886310,13135.15136086,99.8529703200038,53552.12223744 2023-05-12,10:11:52.000,132,11025713,12925,0,1683886311,13135.036843589995,99.83182292999845,53552.02441776 2023-05-12,10:11:53.000,132,11025750,12725,0,1683886312,13135.00989835,99.79657728000166,53552.01743064001 2023-05-12,10:11:54.000,132,11025729,13045,0,1683886313,13135.016634659994,99.8247737999991,53552.0034564 2023-05-12,10:11:55.000,132,11025750,13005,0,1683886314,13134.98295310999,99.79657728000166,53552.045379120005 2023-05-12,10:11:56.000,132,11025738,13285,0,1683886315,13134.96948049,99.8247737999991,53551.98948216001 2023-05-12,10:11:57.000,132,11025754,13125,0,1683886316,13134.98295310999,99.83182292999845,53551.996469280006 2023-05-12,10:11:58.000,132,11025734,13285,0,1683886317,13135.03010728,99.83887205999781,53552.03839200001 2023-05-12,10:11:59.000,132,11025721,12925,0,1683886318,13134.996425729994,99.83887205999781,53552.045379120005 2023-05-12,10:12:00.000,132,11025711,13285,0,1683886319,13134.96948049,99.83182292999845,53551.96153368 2023-05-12,10:12:01.000,132,11025727,13125,0,1683886320,13134.915590009994,99.81067554000037,53551.94755944001 2023-05-12,10:12:02.000,132,11025716,12845,0,1683886321,13134.881908459989,99.8247737999991,53551.91961096001 2023-05-12,10:12:03.000,132,11025734,13205,0,1683886322,13134.895381079994,99.79657728000166,53551.96153368 2023-05-12,10:12:04.000,132,11025696,13045,0,1683886323,13134.90211738999,99.77542989000358,53551.975507920004 2023-05-12,10:12:05.000,132,11025743,12925,0,1683886324,13134.929062629999,99.74723336999887,53551.9335852 2023-05-12,10:12:06.000,132,11025732,12845,0,1683886325,13134.976216799994,99.79657728000166,53551.91961096001 2023-05-12,10:12:07.000,132,11025757,13085,0,1683886326,13134.908853699999,99.78247902000294,53551.89166248 2023-05-12,10:12:08.000,132,11025789,13045,0,1683886327,13134.888644769999,99.81772466999973,53551.82179128001 2023-05-12,10:12:09.000,132,11025745,12925,0,1683886328,13134.929062629999,99.81772466999973,53551.7938428 2023-05-12,10:12:10.000,132,11025708,13005,0,1683886329,13134.956007869994,99.81772466999973,53551.828778400006 2023-05-12,10:12:11.000,132,11025734,13085,0,1683886330,13134.96948049,99.83182292999845,53551.863714 2023-05-12,10:12:12.000,132,11025713,12925,0,1683886331,13134.996425729994,99.88116684000124,53551.78685568 2023-05-12,10:12:13.000,132,11025729,12925,0,1683886332,13135.036843589995,99.93051075000403,53551.82179128001 2023-05-12,10:12:14.000,132,11025726,13005,0,1683886333,13135.097470379995,99.95165814000211,53551.863714 2023-05-12,10:12:15.000,132,11025736,12925,0,1683886334,13135.077261449995,99.96575640000083,53551.85672688 2023-05-12,10:12:16.000,132,11025776,13125,0,1683886335,13135.097470379995,100.0010020500049,53551.80082992001 2023-05-12,10:12:17.000,132,11025724,13205,0,1683886336,13135.097470379995,100.02919857000234,53551.78685568 2023-05-12,10:12:18.000,132,11025727,12925,0,1683886337,13135.158097169995,100.05739508999977,53551.77288144001 2023-05-12,10:12:19.000,132,11025755,13085,0,1683886338,13135.18504240999,100.07149334999849,53551.84275264 2023-05-12,10:12:20.000,132,11025729,13125,0,1683886339,13135.218723959995,100.08559161000449,53551.828778400006 2023-05-12,10:12:21.000,132,11025742,13005,0,1683886340,13135.198515029995,100.08559161000449,53551.89166248 2023-05-12,10:12:22.000,132,11025724,13285,0,1683886341,13135.158097169995,100.0996898700032,53551.828778400006 2023-05-12,10:12:23.000,132,11025761,12605,0,1683886342,13135.20525133999,100.10673900000256,53551.863714 2023-05-12,10:12:24.000,132,11025700,12805,0,1683886343,13135.218723959995,100.17723030000343,53551.82179128001 2023-05-12,10:12:25.000,132,11025705,12885,0,1683886344,13135.218723959995,100.20542682000087,53551.83576552 2023-05-12,10:12:26.000,132,11025716,12805,0,1683886345,13135.23219658,100.25477073000366,53551.84275264 2023-05-12,10:12:27.000,132,11025680,13045,0,1683886346,13135.22546026999,100.25477073000366,53551.82179128001 2023-05-12,10:12:28.000,132,11025761,13245,0,1683886347,13135.23219658,100.29706550999981,53551.81480416 2023-05-12,10:12:29.000,132,11025720,12965,0,1683886348,13135.360186469996,100.30411463999917,53551.89864960001 2023-05-12,10:12:30.000,132,11025738,13125,0,1683886349,13135.387131709991,100.3816550699994,53551.91961096001 2023-05-12,10:12:31.000,132,11025781,13045,0,1683886350,13135.407340639991,100.38870419999876,53551.90563672 2023-05-12,10:12:32.000,132,11025730,12965,0,1683886351,13135.37365909,100.37460594000004,53551.828778400006 2023-05-12,10:12:33.000,132,11025739,12885,0,1683886352,13135.35345016,100.38870419999876,53551.77986856001 2023-05-12,10:12:34.000,132,11025772,13445,0,1683886353,13135.420813259996,100.40985159000411,53551.87070112001 2023-05-12,10:12:35.000,132,11025731,12965,0,1683886354,13135.427549569991,100.46624462999898,53551.88467536 2023-05-12,10:12:36.000,132,11025727,12925,0,1683886355,13135.420813259996,100.47329375999834,53551.807817040004 2023-05-12,10:12:37.000,132,11025752,13165,0,1683886356,13135.427549569991,100.51558854000177,53551.85672688 2023-05-12,10:12:38.000,132,11025748,13045,0,1683886357,13135.508385289992,100.53673592999985,53551.91961096001 2023-05-12,10:12:39.000,132,11025725,13085,0,1683886358,13135.515121600001,100.52263767000113,53551.91961096001 2023-05-12,10:12:40.000,132,11025739,12965,0,1683886359,13135.508385289992,100.57903071000328,53551.91262384 2023-05-12,10:12:41.000,132,11025741,12965,0,1683886360,13135.481440049996,100.60017810000136,53551.90563672 2023-05-12,10:12:42.000,132,11025752,13085,0,1683886361,13135.542066839997,100.6283746199988,53551.90563672 2023-05-12,10:12:43.000,132,11025728,12925,0,1683886362,13135.582484699997,100.67066940000223,53551.996469280006 2023-05-12,10:12:44.000,132,11025751,12765,0,1683886363,13135.670056729992,100.66362027000287,53552.02441776 2023-05-12,10:12:45.000,132,11025734,13045,0,1683886364,13135.676793040002,100.68476766000094,53551.98249504 2023-05-12,10:12:46.000,132,11025749,12925,0,1683886365,13135.670056729992,100.67066940000223,53552.0034564 2023-05-12,10:12:47.000,132,11025778,13085,0,1683886366,13135.676793040002,100.67066940000223,53552.03140488 2023-05-12,10:12:48.000,132,11025728,12885,0,1683886367,13135.723947209997,100.64247288000479,53552.03140488 2023-05-12,10:12:49.000,132,11025746,12925,0,1683886368,13135.737419830002,100.56493245000456,53552.06634048001 2023-05-12,10:12:50.000,132,11025736,13205,0,1683886369,13135.784573999998,100.56493245000456,53552.08730184001 2023-05-12,10:12:51.000,132,11025725,13125,0,1683886370,13135.744156139997,100.54378505999921,53551.996469280006 2023-05-12,10:12:52.000,132,11025752,13005,0,1683886371,13135.784573999998,100.52968680000049,53552.06634048001 2023-05-12,10:12:53.000,132,11025715,13085,0,1683886372,13135.872146029993,100.48739202000434,53552.10826320001 2023-05-12,10:12:54.000,132,11025709,13005,0,1683886373,13135.851937099993,100.48739202000434,53552.15717304001 2023-05-12,10:12:55.000,132,11025762,12925,0,1683886374,13135.885618649998,100.4944411500037,53552.13621168001 2023-05-12,10:12:56.000,132,11025725,12925,0,1683886375,13135.845200789998,100.4803428899977,53552.08031472 2023-05-12,10:12:57.000,132,11025733,13005,0,1683886376,13135.865409719998,100.4803428899977,53552.06634048001 2023-05-12,10:12:58.000,132,11025681,13205,0,1683886377,13135.838464480003,100.4944411500037,53552.08031472 2023-05-12,10:12:59.000,132,11025709,12805,0,1683886378,13135.905827579998,100.4803428899977,53552.13621168001 2023-05-12,10:13:00.000,132,11025748,12845,0,1683886379,13135.919300199988,100.46624462999898,53552.10826320001 2023-05-12,10:13:01.000,132,11025731,13125,0,1683886380,13135.946245439998,100.46624462999898,53552.143198800004 2023-05-12,10:13:02.000,132,11025704,13005,0,1683886381,13135.966454369998,100.47329375999834,53552.19210864 2023-05-12,10:13:03.000,132,11025782,12885,0,1683886382,13135.919300199988,100.47329375999834,53552.10826320001 2023-05-12,10:13:04.000,132,11025754,12885,0,1683886383,13135.939509129988,100.45214637000026,53552.15018592 2023-05-12,10:13:05.000,132,11025691,12845,0,1683886384,13135.926036509998,100.4450972400009,53552.15717304001 2023-05-12,10:13:06.000,132,11025773,13085,0,1683886385,13135.939509129988,100.40280246000475,53552.143198800004 2023-05-12,10:13:07.000,132,11025757,12805,0,1683886386,13135.791310309993,100.41690072000347,53552.03839200001 2023-05-12,10:13:08.000,132,11025760,13365,0,1683886387,13135.865409719998,100.39575332999812,53552.164160160006 2023-05-12,10:13:09.000,132,11025712,12925,0,1683886388,13135.899091269988,100.42394985000283,53552.13621168001 2023-05-12,10:13:10.000,132,11025715,12885,0,1683886389,13135.878882339988,100.38870419999876,53552.20608288001 2023-05-12,10:13:11.000,132,11025725,13285,0,1683886390,13135.831728169993,100.35345855000196,53552.143198800004 2023-05-12,10:13:12.000,132,11025731,12765,0,1683886391,13135.757628760002,100.33231116000388,53552.0034564 2023-05-12,10:13:13.000,132,11025760,13005,0,1683886392,13135.737419830002,100.33231116000388,53552.01743064001 2023-05-12,10:13:14.000,132,11025742,13005,0,1683886393,13135.757628760002,100.31116376999853,53552.03839200001 2023-05-12,10:13:15.000,132,11025719,12925,0,1683886394,13135.670056729992,100.26181986000302,53552.05236624 2023-05-12,10:13:16.000,132,11025723,12965,0,1683886395,13135.609429939992,100.27591812000173,53551.89864960001 2023-05-12,10:13:17.000,132,11025747,13125,0,1683886396,13135.575748390002,100.2477216000043,53551.98249504 2023-05-12,10:13:18.000,132,11025722,13005,0,1683886397,13135.602693629997,100.21952507999958,53552.02441776 2023-05-12,10:13:19.000,132,11025757,13205,0,1683886398,13135.528594219992,100.20542682000087,53551.96153368 2023-05-12,10:13:20.000,132,11025713,13005,0,1683886399,13135.501648979996,100.19837769000151,53551.9335852 2023-05-12,10:13:21.000,132,11025745,12805,0,1683886400,13135.41407695,100.19837769000151,53551.877688240005 2023-05-12,10:13:22.000,132,11025718,12845,0,1683886401,13135.420813259996,100.20542682000087,53551.758907200005 2023-05-12,10:13:23.000,132,11025744,12765,0,1683886402,13135.454494810001,100.19837769000151,53551.863714 2023-05-12,10:13:24.000,132,11025690,13045,0,1683886403,13135.494912670001,100.19837769000151,53551.877688240005 2023-05-12,10:13:25.000,132,11025713,13005,0,1683886404,13135.461231119996,100.2477216000043,53551.84973976001 2023-05-12,10:13:26.000,132,11025741,13165,0,1683886405,13135.474703740001,100.25477073000366,53551.82179128001 2023-05-12,10:13:27.000,132,11025710,12805,0,1683886406,13135.37365909,100.29706550999981,53551.73095872001 2023-05-12,10:13:28.000,132,11025718,13005,0,1683886407,13135.400604329996,100.29706550999981,53551.70301024001 2023-05-12,10:13:29.000,132,11025724,12685,0,1683886408,13135.37365909,100.30411463999917,53551.71698448 2023-05-12,10:13:30.000,132,11025781,12925,0,1683886409,13135.360186469996,100.30411463999917,53551.68204888001 2023-05-12,10:13:31.000,132,11025727,12765,0,1683886410,13135.279350749996,100.35345855000196,53551.60519056001 2023-05-12,10:13:32.000,132,11025720,12845,0,1683886411,13135.29282337,100.32526203000452,53551.6191648 2023-05-12,10:13:33.000,132,11025682,12845,0,1683886412,13135.28608705999,100.3816550699994,53551.69602312 2023-05-12,10:13:34.000,132,11025751,13125,0,1683886413,13135.279350749996,100.3816550699994,53551.68204888001 2023-05-12,10:13:35.000,132,11025732,13125,0,1683886414,13135.29282337,100.45919549999962,53551.6191648 2023-05-12,10:13:36.000,132,11025711,12845,0,1683886415,13135.279350749996,100.42394985000283,53551.57724208 2023-05-12,10:13:37.000,132,11025740,13125,0,1683886416,13135.23219658,100.45919549999962,53551.472435280004 2023-05-12,10:13:38.000,132,11025745,13005,0,1683886417,13135.21198765,100.47329375999834,53551.45846104 2023-05-12,10:13:39.000,132,11025766,12805,0,1683886418,13135.299559679996,100.48739202000434,53551.56326784001 2023-05-12,10:13:40.000,132,11025699,12845,0,1683886419,13135.33324123,100.52263767000113,53551.472435280004 2023-05-12,10:13:41.000,132,11025742,13045,0,1683886420,13135.3130323,100.57198158000392,53551.4794224 2023-05-12,10:13:42.000,132,11025751,13125,0,1683886421,13135.28608705999,100.56493245000456,53551.472435280004 2023-05-12,10:13:43.000,132,11025718,12845,0,1683886422,13135.299559679996,100.60017810000136,53551.493396640006 2023-05-12,10:13:44.000,132,11025707,12965,0,1683886423,13135.319768609996,100.64247288000479,53551.4095512 2023-05-12,10:13:45.000,132,11025754,13005,0,1683886424,13135.24566919999,100.64952201000415,53551.36762848001 2023-05-12,10:13:46.000,132,11025739,13325,0,1683886425,13135.28608705999,100.67771853000158,53551.40256408 2023-05-12,10:13:47.000,132,11025733,12925,0,1683886426,13135.198515029995,100.67771853000158,53551.325705760006 2023-05-12,10:13:48.000,132,11025730,12685,0,1683886427,13135.178306099995,100.6918167900003,53551.36064136 2023-05-12,10:13:49.000,132,11025725,12925,0,1683886428,13135.25240551,100.6565711400035,53551.39557696001 2023-05-12,10:13:50.000,132,11025694,12845,0,1683886429,13135.26587812999,100.66362027000287,53551.374615600005 2023-05-12,10:13:51.000,132,11025746,12605,0,1683886430,13135.198515029995,100.66362027000287,53551.39557696001 2023-05-12,10:13:52.000,132,11025748,13165,0,1683886431,13135.21198765,100.69886591999966,53551.33269288 2023-05-12,10:13:53.000,132,11025771,13245,0,1683886432,13135.25240551,100.74820983000245,53551.325705760006 2023-05-12,10:13:54.000,132,11025726,13165,0,1683886433,13135.3130323,100.6918167900003,53551.27679592001 2023-05-12,10:13:55.000,132,11025705,12965,0,1683886434,13135.339977539996,100.67066940000223,53551.36762848001 2023-05-12,10:13:56.000,132,11025741,13045,0,1683886435,13135.339977539996,100.74116070000309,53551.26980880001 2023-05-12,10:13:57.000,132,11025723,13045,0,1683886436,13135.33324123,100.72706244000437,53551.27679592001 2023-05-12,10:13:58.000,132,11025750,12965,0,1683886437,13135.434285880001,100.74116070000309,53551.27679592001 2023-05-12,10:13:59.000,132,11025714,12925,0,1683886438,13135.427549569991,100.74820983000245,53551.31173152 2023-05-12,10:14:00.000,132,11025736,12925,0,1683886439,13135.474703740001,100.7905046099986,53551.2348732 2023-05-12,10:14:01.000,132,11025714,13005,0,1683886440,13135.467967429991,100.7905046099986,53551.19295048 2023-05-12,10:14:02.000,132,11025732,13205,0,1683886441,13135.488176359991,100.81870113000332,53551.137053520004 2023-05-12,10:14:03.000,132,11025730,13005,0,1683886442,13135.528594219992,100.82575026000268,53551.255834560005 2023-05-12,10:14:04.000,132,11025789,13005,0,1683886443,13135.589221009992,100.83279939000204,53551.255834560005 2023-05-12,10:14:05.000,132,11025705,13205,0,1683886444,13135.602693629997,100.8046028700046,53551.24186032 2023-05-12,10:14:06.000,132,11025744,12965,0,1683886445,13135.636375180002,100.84689765000076,53551.2348732 2023-05-12,10:14:07.000,132,11025734,13045,0,1683886446,13135.542066839997,100.83279939000204,53551.17897624001 2023-05-12,10:14:08.000,132,11025749,12845,0,1683886447,13135.575748390002,100.83279939000204,53551.10211792001 2023-05-12,10:14:09.000,132,11025718,12925,0,1683886448,13135.582484699997,100.82575026000268,53551.17897624001 2023-05-12,10:14:10.000,132,11025720,12845,0,1683886449,13135.609429939992,100.81870113000332,53551.15102776001 2023-05-12,10:14:11.000,132,11025709,12805,0,1683886450,13135.602693629997,100.7905046099986,53551.15102776001 2023-05-12,10:14:12.000,132,11025736,13085,0,1683886451,13135.602693629997,100.78345547999925,53551.08115656001 2023-05-12,10:14:13.000,132,11025722,12885,0,1683886452,13135.629638869992,100.79755373999797,53551.158014880006 2023-05-12,10:14:14.000,132,11025730,13285,0,1683886453,13135.670056729992,100.74116070000309,53551.14404064 2023-05-12,10:14:15.000,132,11025732,13165,0,1683886454,13135.643111489997,100.76230809000117,53551.137053520004 2023-05-12,10:14:16.000,132,11025684,12965,0,1683886455,13135.663320419997,100.74820983000245,53551.12307928 2023-05-12,10:14:17.000,132,11025720,13005,0,1683886456,13135.589221009992,100.76230809000117,53551.03224672001 2023-05-12,10:14:18.000,132,11025719,13085,0,1683886457,13135.602693629997,100.70591504999902,53551.00429824 2023-05-12,10:14:19.000,132,11025764,13125,0,1683886458,13135.616166250002,100.6565711400035,53551.06718232 2023-05-12,10:14:20.000,132,11025735,13085,0,1683886459,13135.629638869992,100.67066940000223,53551.039233840005 2023-05-12,10:14:21.000,132,11025784,12845,0,1683886460,13135.569012079992,100.64247288000479,53551.0252596 2023-05-12,10:14:22.000,132,11025716,13045,0,1683886461,13135.555539460001,100.64247288000479,53550.969362640004 2023-05-12,10:14:23.000,132,11025736,12925,0,1683886462,13135.569012079992,100.62132548999944,53551.01827248 2023-05-12,10:14:24.000,132,11025673,12965,0,1683886463,13135.548803149992,100.64247288000479,53550.94141416001 2023-05-12,10:14:25.000,132,11025720,12965,0,1683886464,13135.508385289992,100.60017810000136,53550.89949144 2023-05-12,10:14:26.000,132,11025764,13165,0,1683886465,13135.528594219992,100.60722723000072,53550.93442704001 2023-05-12,10:14:27.000,132,11025749,12885,0,1683886466,13135.494912670001,100.55083418999857,53550.81564600001 2023-05-12,10:14:28.000,132,11025707,13285,0,1683886467,13135.461231119996,100.56493245000456,53550.81564600001 2023-05-12,10:14:29.000,132,11025743,12965,0,1683886468,13135.508385289992,100.4944411500037,53550.92743992 2023-05-12,10:14:30.000,132,11025725,13085,0,1683886469,13135.501648979996,100.4803428899977,53550.92743992 2023-05-12,10:14:31.000,132,11025739,13245,0,1683886470,13135.461231119996,100.45214637000026,53550.8505816 2023-05-12,10:14:32.000,132,11025735,12845,0,1683886471,13135.380395399996,100.47329375999834,53550.76673616001 2023-05-12,10:14:33.000,132,11025773,13045,0,1683886472,13135.366922779991,100.43804811000155,53550.75974904 2023-05-12,10:14:34.000,132,11025732,12925,0,1683886473,13135.29282337,100.42394985000283,53550.654942240006 2023-05-12,10:14:35.000,132,11025781,13005,0,1683886474,13135.35345016,100.47329375999834,53550.75974904 2023-05-12,10:14:36.000,132,11025718,12965,0,1683886475,13135.360186469996,100.43804811000155,53550.67590360001 2023-05-12,10:14:37.000,132,11025781,13125,0,1683886476,13135.360186469996,100.45214637000026,53550.67590360001 2023-05-12,10:14:38.000,132,11025732,13005,0,1683886477,13135.434285880001,100.43804811000155,53550.66192936 2023-05-12,10:14:39.000,132,11025748,12925,0,1683886478,13135.387131709991,100.43804811000155,53550.69686496001 2023-05-12,10:14:40.000,132,11025729,13165,0,1683886479,13135.380395399996,100.46624462999898,53550.62000664 2023-05-12,10:14:41.000,132,11025731,12925,0,1683886480,13135.3130323,100.46624462999898,53550.56410968 2023-05-12,10:14:42.000,132,11025741,12965,0,1683886481,13135.3130323,100.50149028000305,53550.52218696 2023-05-12,10:14:43.000,132,11025724,13045,0,1683886482,13135.366922779991,100.53673592999985,53550.585071040005 2023-05-12,10:14:44.000,132,11025721,13125,0,1683886483,13135.366922779991,100.54378505999921,53550.62000664 2023-05-12,10:14:45.000,132,11025788,12925,0,1683886484,13135.366922779991,100.53673592999985,53550.60603240001 2023-05-12,10:14:46.000,132,11025694,13005,0,1683886485,13135.3130323,100.57198158000392,53550.585071040005 2023-05-12,10:14:47.000,132,11025714,12605,0,1683886486,13135.24566919999,100.63542374999815,53550.5012256 2023-05-12,10:14:48.000,132,11025764,13045,0,1683886487,13135.26587812999,100.67066940000223,53550.45930288001 2023-05-12,10:14:49.000,132,11025737,12965,0,1683886488,13135.279350749996,100.70591504999902,53550.42436728 2023-05-12,10:14:50.000,132,11025745,12605,0,1683886489,13135.26587812999,100.77640634999989,53550.44532864 2023-05-12,10:14:51.000,132,11025702,12885,0,1683886490,13135.26587812999,100.79755373999797,53550.41039304001 2023-05-12,10:14:52.000,132,11025700,12965,0,1683886491,13135.299559679996,100.86804503999883,53550.38943168001 2023-05-12,10:14:53.000,132,11025700,12925,0,1683886492,13135.319768609996,100.91738895000162,53550.35449608 2023-05-12,10:14:54.000,132,11025746,13205,0,1683886493,13135.32650491999,100.91738895000162,53550.38943168001 2023-05-12,10:14:55.000,132,11025757,12925,0,1683886494,13135.32650491999,100.99492938000185,53550.30558624 2023-05-12,10:14:56.000,132,11025720,12845,0,1683886495,13135.339977539996,101.0865680700008,53550.33353472 2023-05-12,10:14:57.000,132,11025718,13205,0,1683886496,13135.279350749996,101.14296111000294,53550.17981808 2023-05-12,10:14:58.000,132,11025735,13165,0,1683886497,13135.319768609996,101.17115763000038,53550.22174080001 2023-05-12,10:14:59.000,132,11025731,12965,0,1683886498,13135.467967429991,101.25574718999997,53550.319560480006 2023-05-12,10:15:00.000,132,11025700,13125,0,1683886499,13135.441022189996,101.31918936000147,53550.270650640006 2023-05-12,10:15:01.000,132,11025730,12925,0,1683886500,13135.474703740001,101.38263153000298,53550.29161200001 2023-05-12,10:15:02.000,132,11025750,12925,0,1683886501,13135.474703740001,101.4319754399985,53550.20776656 2023-05-12,10:15:03.000,132,11025765,13085,0,1683886502,13135.467967429991,101.49541761,53550.17283096001 2023-05-12,10:15:04.000,132,11025725,13165,0,1683886503,13135.535330530001,101.53066326000408,53550.20776656 2023-05-12,10:15:05.000,132,11025729,13085,0,1683886504,13135.602693629997,101.57295804000023,53550.270650640006 2023-05-12,10:15:06.000,132,11025743,12885,0,1683886505,13135.622902559997,101.63640021000174,53550.22174080001 2023-05-12,10:15:07.000,132,11025699,13125,0,1683886506,13135.569012079992,101.68574412000453,53550.22872792 2023-05-12,10:15:08.000,132,11025710,12925,0,1683886507,13135.649847799992,101.69984238000325,53550.1868052 2023-05-12,10:15:09.000,132,11025722,12925,0,1683886508,13135.750892449993,101.72803890000068,53550.27763776 2023-05-12,10:15:10.000,132,11025751,13245,0,1683886509,13135.838464480003,101.77738281000347,53550.298599120004 2023-05-12,10:15:11.000,132,11025755,13045,0,1683886510,13135.885618649998,101.82672671999899,53550.3265476 2023-05-12,10:15:12.000,132,11025747,13005,0,1683886511,13135.851937099993,101.86902150000242,53550.23571504 2023-05-12,10:15:13.000,132,11025750,13045,0,1683886512,13135.858673409988,101.91131627999857,53550.26366352001 2023-05-12,10:15:14.000,132,11025732,13285,0,1683886513,13135.919300199988,101.96066019000136,53550.27763776 2023-05-12,10:15:15.000,132,11025727,12845,0,1683886514,13135.952981749993,102.01000410000415,53550.31257336001 2023-05-12,10:15:16.000,132,11025723,12965,0,1683886515,13135.932772819993,102.03115149000223,53550.27763776 2023-05-12,10:15:17.000,132,11025725,12765,0,1683886516,13135.946245439998,101.99590583999816,53550.29161200001 2023-05-12,10:15:18.000,132,11025789,12965,0,1683886517,13135.979926989989,102.01705323000351,53550.319560480006 2023-05-12,10:15:19.000,132,11025712,12885,0,1683886518,13136.000135919989,102.05229888000031,53550.34052184001 2023-05-12,10:15:20.000,132,11025736,13125,0,1683886519,13136.000135919989,102.05934800999967,53550.298599120004 2023-05-12,10:15:21.000,132,11025747,13165,0,1683886520,13136.040553779989,102.08049539999774,53550.3265476 2023-05-12,10:15:22.000,132,11025674,12885,0,1683886521,13135.959718059989,102.07344626999839,53550.28462488 2023-05-12,10:15:23.000,132,11025705,12965,0,1683886522,13135.952981749993,102.1650849600046,53550.26366352001 2023-05-12,10:15:24.000,132,11025726,12885,0,1683886523,13136.060762709989,102.15098669999861,53550.40340592 2023-05-12,10:15:25.000,132,11025695,12965,0,1683886524,13136.074235329994,102.17213409000396,53550.34750896 2023-05-12,10:15:26.000,132,11025745,13005,0,1683886525,13136.087707949999,102.17213409000396,53550.33353472 2023-05-12,10:15:27.000,132,11025683,12765,0,1683886526,13136.033817469994,102.2003306100014,53550.298599120004 2023-05-12,10:15:28.000,132,11025724,13045,0,1683886527,13136.094444259994,102.20737974000076,53550.28462488 2023-05-12,10:15:29.000,132,11025735,12885,0,1683886528,13136.067499019999,102.17918322000332,53550.3265476 2023-05-12,10:15:30.000,132,11025741,13205,0,1683886529,13136.074235329994,102.21442887000012,53550.27763776 2023-05-12,10:15:31.000,132,11025752,13045,0,1683886530,13136.000135919989,102.22147799999948,53550.24270216001 2023-05-12,10:15:32.000,132,11025750,13045,0,1683886531,13136.060762709989,102.24262539000483,53550.31257336001 2023-05-12,10:15:33.000,132,11025732,13445,0,1683886532,13136.080971639989,102.18623235000268,53550.38943168001 2023-05-12,10:15:34.000,132,11025731,13085,0,1683886533,13136.101180569989,102.15098669999861,53550.36148320001 2023-05-12,10:15:35.000,132,11025755,13045,0,1683886534,13136.040553779989,102.17213409000396,53550.3265476 2023-05-12,10:15:36.000,132,11025758,13085,0,1683886535,13136.006872229998,102.1016427900031,53550.3265476 2023-05-12,10:15:37.000,132,11025742,12925,0,1683886536,13135.946245439998,102.1368884399999,53550.26366352001 2023-05-12,10:15:38.000,132,11025704,12765,0,1683886537,13135.932772819993,102.11574105000182,53550.28462488 2023-05-12,10:15:39.000,132,11025730,12925,0,1683886538,13135.979926989989,102.12279018000118,53550.319560480006 2023-05-12,10:15:40.000,132,11025724,12925,0,1683886539,13136.006872229998,102.10869192000246,53550.270650640006 2023-05-12,10:15:41.000,132,11025765,12885,0,1683886540,13135.966454369998,102.1368884399999,53550.24270216001 2023-05-12,10:15:42.000,132,11025698,12805,0,1683886541,13135.946245439998,102.12983931000053,53550.21475368 2023-05-12,10:15:43.000,132,11025740,12845,0,1683886542,13135.939509129988,102.14393756999925,53550.22872792 2023-05-12,10:15:44.000,132,11025718,13165,0,1683886543,13135.939509129988,102.12983931000053,53550.15885672 2023-05-12,10:15:45.000,132,11025738,13085,0,1683886544,13135.912563889993,102.12279018000118,53550.19379232001 2023-05-12,10:15:46.000,132,11025742,13045,0,1683886545,13135.892354959993,102.08049539999774,53550.19379232001 2023-05-12,10:15:47.000,132,11025731,13085,0,1683886546,13135.804782929998,102.08754453000438,53550.04007568 2023-05-12,10:15:48.000,132,11025745,13085,0,1683886547,13135.905827579998,102.08754453000438,53550.08898552 2023-05-12,10:15:49.000,132,11025743,13045,0,1683886548,13135.939509129988,102.08754453000438,53550.19379232001 2023-05-12,10:15:50.000,132,11025737,12645,0,1683886549,13135.899091269988,102.03820062000159,53550.14488248001 2023-05-12,10:15:51.000,132,11025760,13045,0,1683886550,13135.804782929998,102.05934800999967,53550.06802416 2023-05-12,10:15:52.000,132,11025730,12965,0,1683886551,13135.804782929998,102.03820062000159,53550.07501128001 2023-05-12,10:15:53.000,132,11025758,12965,0,1683886552,13135.791310309993,102.03820062000159,53550.02610144001 2023-05-12,10:15:54.000,132,11025730,12965,0,1683886553,13135.777837690002,101.9888567099988,53550.04007568 2023-05-12,10:15:55.000,132,11025720,13285,0,1683886554,13135.750892449993,101.97475845000008,53550.0121272 2023-05-12,10:15:56.000,132,11025702,13045,0,1683886555,13135.717210900002,101.93246367000393,53549.97719160001 2023-05-12,10:15:57.000,132,11025713,13045,0,1683886556,13135.602693629997,101.93951280000329,53549.963217360004 2023-05-12,10:15:58.000,132,11025748,13285,0,1683886557,13135.643111489997,101.90426714999921,53549.942256 2023-05-12,10:15:59.000,132,11025755,12965,0,1683886558,13135.569012079992,101.90426714999921,53549.984178720006 2023-05-12,10:16:00.000,132,11025725,13325,0,1683886559,13135.528594219992,101.86197237000306,53549.89334616 2023-05-12,10:16:01.000,132,11025729,13125,0,1683886560,13135.407340639991,101.79853020000155,53549.73962952001 2023-05-12,10:16:02.000,132,11025686,12925,0,1683886561,13135.387131709991,101.75623541999812,53549.767578000006 2023-05-12,10:16:03.000,132,11025703,12965,0,1683886562,13135.380395399996,101.74918628999876,53549.83744920001 2023-05-12,10:16:04.000,132,11025763,13125,0,1683886563,13135.37365909,101.71394064000197,53549.8723848 2023-05-12,10:16:05.000,132,11025693,13045,0,1683886564,13135.339977539996,101.68574412000453,53549.78155224 2023-05-12,10:16:06.000,132,11025740,13285,0,1683886565,13135.3130323,101.66459672999918,53549.78853936001 2023-05-12,10:16:07.000,132,11025739,12965,0,1683886566,13135.21198765,101.65754759999982,53549.71168104 2023-05-12,10:16:08.000,132,11025739,13125,0,1683886567,13135.19177872,101.6434493400011,53549.71168104 2023-05-12,10:16:09.000,132,11025767,13365,0,1683886568,13135.16483347999,101.62935108000238,53549.72565528 2023-05-12,10:16:10.000,132,11025723,12925,0,1683886569,13135.097470379995,101.63640021000174,53549.648796960006 2023-05-12,10:16:11.000,132,11025744,13045,0,1683886570,13135.07052514,101.66459672999918,53549.599887120006 2023-05-12,10:16:12.000,132,11025751,12725,0,1683886571,13135.036843589995,101.65049847000046,53549.56495152 2023-05-12,10:16:13.000,132,11025740,13405,0,1683886572,13135.00989835,101.68574412000453,53549.599887120006 2023-05-12,10:16:14.000,132,11025744,13005,0,1683886573,13134.96948049,101.69984238000325,53549.55097728001 2023-05-12,10:16:15.000,132,11025768,12925,0,1683886574,13134.92232631999,101.73508803000004,53549.481106080006 2023-05-12,10:16:16.000,132,11025754,13125,0,1683886575,13134.92232631999,101.74918628999876,53549.4880932 2023-05-12,10:16:17.000,132,11025728,12925,0,1683886576,13134.834754289994,101.75623541999812,53549.39726064 2023-05-12,10:16:18.000,132,11025725,13045,0,1683886577,13134.841490599989,101.76328455000476,53549.292453840004 2023-05-12,10:16:19.000,132,11025733,12845,0,1683886578,13134.875172149994,101.78443194000283,53549.34136368 2023-05-12,10:16:20.000,132,11025727,13085,0,1683886579,13134.908853699999,101.75623541999812,53549.418222 2023-05-12,10:16:21.000,132,11025736,13245,0,1683886580,13134.794336429994,101.78443194000283,53549.32040232 2023-05-12,10:16:22.000,132,11025735,13165,0,1683886581,13134.767391189998,101.7421371599994,53549.27149248 2023-05-12,10:16:23.000,132,11025726,13005,0,1683886582,13134.760654879989,101.72803890000068,53549.2784796 2023-05-12,10:16:24.000,132,11025753,12965,0,1683886583,13134.720237019988,101.72803890000068,53549.22258264 2023-05-12,10:16:25.000,132,11025736,12965,0,1683886584,13134.700028089988,101.7421371599994,53549.20162128 2023-05-12,10:16:26.000,132,11025757,12965,0,1683886585,13134.639401300003,101.75623541999812,53549.21559552001 2023-05-12,10:16:27.000,132,11025752,13005,0,1683886586,13134.572038199993,101.76328455000476,53549.08982736001 2023-05-12,10:16:28.000,132,11025786,13285,0,1683886587,13134.572038199993,101.77738281000347,53549.11078872 2023-05-12,10:16:29.000,132,11025734,13125,0,1683886588,13134.612456059993,101.77738281000347,53549.1038016 2023-05-12,10:16:30.000,132,11025731,13245,0,1683886589,13134.565301889997,101.82672671999899,53549.13175008 2023-05-12,10:16:31.000,132,11025714,13205,0,1683886590,13134.470993549992,101.81967758999963,53549.08284024 2023-05-12,10:16:32.000,132,11025727,13005,0,1683886591,13134.376685210002,101.87607063000178,53548.93611072 2023-05-12,10:16:33.000,132,11025769,13045,0,1683886592,13134.363212589997,101.86902150000242,53548.95008496001 2023-05-12,10:16:34.000,132,11025731,12965,0,1683886593,13134.383421519997,101.92541454000457,53548.929123600006 2023-05-12,10:16:35.000,132,11025723,12965,0,1683886594,13134.309322109992,101.953611060002,53548.92213648001 2023-05-12,10:16:36.000,132,11025719,12925,0,1683886595,13134.289113179992,101.97475845000008,53548.87322664 2023-05-12,10:16:37.000,132,11025745,13125,0,1683886596,13134.241959009996,102.04524975000095,53548.84527816 2023-05-12,10:16:38.000,132,11025715,13205,0,1683886597,13134.248695319991,102.08754453000438,53548.83829104 2023-05-12,10:16:39.000,132,11025740,12925,0,1683886598,13134.215013770001,102.1016427900031,53548.79636832 2023-05-12,10:16:40.000,132,11025771,12885,0,1683886599,13134.188068529991,102.11574105000182,53548.75444560001 2023-05-12,10:16:41.000,132,11025742,13125,0,1683886600,13134.147650669991,102.1016427900031,53548.65662592 2023-05-12,10:16:42.000,132,11025734,13125,0,1683886601,13134.215013770001,102.15803582999797,53548.6496388 2023-05-12,10:16:43.000,132,11025733,12965,0,1683886602,13134.19480484,102.15098669999861,53548.67758728 2023-05-12,10:16:44.000,132,11025716,12885,0,1683886603,13134.221750079996,102.17918322000332,53548.66361304001 2023-05-12,10:16:45.000,132,11025732,13005,0,1683886604,13134.228486389991,102.19328148000204,53548.71252288001 2023-05-12,10:16:46.000,132,11025738,13125,0,1683886605,13134.228486389991,102.19328148000204,53548.642651680006 2023-05-12,10:16:47.000,132,11025716,12845,0,1683886606,13134.13417805,102.2003306100014,53548.56579336001 2023-05-12,10:16:48.000,132,11025776,13125,0,1683886607,13134.13417805,102.22147799999948,53548.48194792 2023-05-12,10:16:49.000,132,11025750,12925,0,1683886608,13134.13417805,102.2003306100014,53548.48893504 2023-05-12,10:16:50.000,132,11025732,12605,0,1683886609,13134.15438698,102.2355762599982,53548.50290928 2023-05-12,10:16:51.000,132,11025740,12885,0,1683886610,13134.12744173999,102.24967452000419,53548.49592216001 2023-05-12,10:16:52.000,132,11025723,12845,0,1683886611,13134.080287569996,102.29196930000035,53548.41207672 2023-05-12,10:16:53.000,132,11025695,13205,0,1683886612,13134.060078639995,102.30606755999906,53548.41207672 2023-05-12,10:16:54.000,132,11025767,12845,0,1683886613,13134.11396912,102.32016581999778,53548.405089600004 2023-05-12,10:16:55.000,132,11025716,13245,0,1683886614,13134.100496499996,102.32016581999778,53548.36316688 2023-05-12,10:16:56.000,132,11025729,13005,0,1683886615,13134.13417805,102.36246060000121,53548.32124416 2023-05-12,10:16:57.000,132,11025710,13005,0,1683886616,13134.060078639995,102.46114841999952,53548.22342448 2023-05-12,10:16:58.000,132,11025746,13205,0,1683886617,13134.120705429996,102.47524667999824,53548.195476 2023-05-12,10:16:59.000,132,11025770,12885,0,1683886618,13134.140914359996,102.46819754999888,53548.20945024001 2023-05-12,10:17:00.000,132,11025702,13005,0,1683886619,13134.17459591,102.51754146000167,53548.23041160001 2023-05-12,10:17:01.000,132,11025725,13085,0,1683886620,13134.221750079996,102.55983623999782,53548.21643736 2023-05-12,10:17:02.000,132,11025709,13085,0,1683886621,13134.248695319991,102.55983623999782,53548.23041160001 2023-05-12,10:17:03.000,132,11025743,12885,0,1683886622,13134.228486389991,102.60213102000125,53548.118617680004 2023-05-12,10:17:04.000,132,11025728,12765,0,1683886623,13134.262167939996,102.61622927999997,53548.16054040001 2023-05-12,10:17:05.000,132,11025702,12965,0,1683886624,13134.302585799996,102.67262232000212,53548.18150176001 2023-05-12,10:17:06.000,132,11025711,13005,0,1683886625,13134.316058420001,102.70786796999892,53548.10464344 2023-05-12,10:17:07.000,132,11025704,13165,0,1683886626,13134.262167939996,102.71491709999827,53548.10464344 2023-05-12,10:17:08.000,132,11025701,12805,0,1683886627,13134.336267350001,102.7924575299985,53548.090669200006 2023-05-12,10:17:09.000,132,11025696,13085,0,1683886628,13134.417103070002,102.82065405000321,53548.139579040006 2023-05-12,10:17:10.000,132,11025697,12965,0,1683886629,13134.450784619992,102.88409622000472,53548.14656616 2023-05-12,10:17:11.000,132,11025709,13125,0,1683886630,13134.477729860002,102.91934187000152,53548.09765632 2023-05-12,10:17:12.000,132,11025755,12765,0,1683886631,13134.430575689992,103.0039314300011,53547.99284952001 2023-05-12,10:17:13.000,132,11025734,13325,0,1683886632,13134.524884029997,102.98983317000238,53548.04175936001 2023-05-12,10:17:14.000,132,11025706,12965,0,1683886633,13134.565301889997,103.01098056000046,53548.069707840004 2023-05-12,10:17:15.000,132,11025732,12965,0,1683886634,13134.612456059993,103.01802968999982,53548.08368208001 2023-05-12,10:17:16.000,132,11025736,13085,0,1683886635,13134.625928679998,103.02507881999918,53548.020798000005 2023-05-12,10:17:17.000,132,11025744,13205,0,1683886636,13134.673082849993,103.04622621000453,53548.03477224 2023-05-12,10:17:18.000,132,11025736,13125,0,1683886637,13134.753918569993,103.04622621000453,53548.10464344 2023-05-12,10:17:19.000,132,11025729,13165,0,1683886638,13134.774127499993,103.04622621000453,53548.020798000005 2023-05-12,10:17:20.000,132,11025682,13365,0,1683886639,13134.794336429994,103.11671750999813,53548.04874648 2023-05-12,10:17:21.000,132,11025717,12925,0,1683886640,13134.706764399998,103.16606142000091,53547.971888160006 2023-05-12,10:17:22.000,132,11025687,12845,0,1683886641,13134.700028089988,103.19425793999835,53547.99983664 2023-05-12,10:17:23.000,132,11025717,13285,0,1683886642,13134.774127499993,103.18720880999899,53548.06272072001 2023-05-12,10:17:24.000,132,11025723,12925,0,1683886643,13134.801072739989,103.18015967999963,53548.069707840004 2023-05-12,10:17:25.000,132,11025699,12885,0,1683886644,13134.801072739989,103.17311055000027,53548.06272072001 2023-05-12,10:17:26.000,132,11025732,12925,0,1683886645,13134.767391189998,103.2154053300037,53548.00682376 2023-05-12,10:17:27.000,132,11025768,13205,0,1683886646,13134.726973329998,103.18720880999899,53547.92996544 2023-05-12,10:17:28.000,132,11025733,13245,0,1683886647,13134.720237019988,103.2154053300037,53547.950926800004 2023-05-12,10:17:29.000,132,11025713,12885,0,1683886648,13134.733709639993,103.18720880999899,53547.96490104001 2023-05-12,10:17:30.000,132,11025695,12965,0,1683886649,13134.794336429994,103.18720880999899,53548.01381088001 2023-05-12,10:17:31.000,132,11025752,12965,0,1683886650,13134.747182259998,103.22245446000306,53547.87406848001 2023-05-12,10:17:32.000,132,11025712,12965,0,1683886651,13134.753918569993,103.23655272000178,53547.95791392 2023-05-12,10:17:33.000,132,11025743,13285,0,1683886652,13134.740445949988,103.2154053300037,53547.82515864001 2023-05-12,10:17:34.000,132,11025719,13125,0,1683886653,13134.807809049998,103.2506509800005,53547.95791392 2023-05-12,10:17:35.000,132,11025738,12925,0,1683886654,13134.774127499993,103.29999489000329,53547.93695256 2023-05-12,10:17:36.000,132,11025733,13045,0,1683886655,13134.753918569993,103.31409315000201,53547.8810556 2023-05-12,10:17:37.000,132,11025750,13125,0,1683886656,13134.733709639993,103.34228966999945,53547.8111844 2023-05-12,10:17:38.000,132,11025739,13085,0,1683886657,13134.740445949988,103.35638792999816,53547.76227456 2023-05-12,10:17:39.000,132,11025759,12965,0,1683886658,13134.767391189998,103.41278097000031,53547.84612000001 2023-05-12,10:17:40.000,132,11025730,13285,0,1683886659,13134.848226909999,103.39163358000224,53547.8810556 2023-05-12,10:17:41.000,132,11025712,12925,0,1683886660,13134.767391189998,103.43392835999839,53547.81817152 2023-05-12,10:17:42.000,132,11025711,12925,0,1683886661,13134.794336429994,103.46917401000246,53547.783235920004 2023-05-12,10:17:43.000,132,11025701,12645,0,1683886662,13134.807809049998,103.46917401000246,53547.84612000001 2023-05-12,10:17:44.000,132,11025752,13045,0,1683886663,13134.848226909999,103.4973705299999,53547.804197280006 2023-05-12,10:17:45.000,132,11025751,13045,0,1683886664,13134.861699529989,103.53966531000333,53547.804197280006 2023-05-12,10:17:46.000,132,11025679,12645,0,1683886665,13134.881908459989,103.51851791999798,53547.79022304 2023-05-12,10:17:47.000,132,11025694,13125,0,1683886666,13134.854963219994,103.55376357000205,53547.79721016001 2023-05-12,10:17:48.000,132,11025696,12765,0,1683886667,13134.915590009994,103.5608127000014,53547.81817152 2023-05-12,10:17:49.000,132,11025756,13085,0,1683886668,13134.96948049,103.58900921999884,53547.83214576 2023-05-12,10:17:50.000,132,11025713,13165,0,1683886669,13135.05031621,103.5960583499982,53547.83214576 2023-05-12,10:17:51.000,132,11025741,13125,0,1683886670,13135.077261449995,103.63130400000227,53547.87406848001 2023-05-12,10:17:52.000,132,11025729,12925,0,1683886671,13135.077261449995,103.65245139000035,53547.77624880001 2023-05-12,10:17:53.000,132,11025736,13005,0,1683886672,13135.137888239995,103.68769704000442,53547.76227456 2023-05-12,10:17:54.000,132,11025709,13125,0,1683886673,13135.26587812999,103.72294269000122,53547.734326080004 2023-05-12,10:17:55.000,132,11025754,13045,0,1683886674,13135.299559679996,103.75818833999801,53547.783235920004 2023-05-12,10:17:56.000,132,11025766,13605,0,1683886675,13135.39386802,103.81458138000016,53547.734326080004 2023-05-12,10:17:57.000,132,11025740,12765,0,1683886676,13135.461231119996,103.82867963999888,53547.755287440006 2023-05-12,10:17:58.000,132,11025696,12845,0,1683886677,13135.589221009992,103.89212181000039,53547.8111844 2023-05-12,10:17:59.000,132,11025719,12845,0,1683886678,13135.616166250002,103.94146572000318,53547.83913288 2023-05-12,10:18:00.000,132,11025718,12805,0,1683886679,13135.643111489997,104.01195702000405,53547.72733896001 2023-05-12,10:18:01.000,132,11025729,13165,0,1683886680,13135.703738279997,104.06130092999956,53547.79721016001 2023-05-12,10:18:02.000,132,11025698,13365,0,1683886681,13135.737419830002,104.17408701000386,53547.783235920004 2023-05-12,10:18:03.000,132,11025761,13085,0,1683886682,13135.858673409988,104.21638179000001,53547.89502984001 2023-05-12,10:18:04.000,132,11025708,13085,0,1683886683,13135.905827579998,104.29392222000024,53547.84612000001 2023-05-12,10:18:05.000,132,11025770,13205,0,1683886684,13136.020344849989,104.35736439000175,53547.97887528 2023-05-12,10:18:06.000,132,11025741,12845,0,1683886685,13136.094444259994,104.4137574300039,53547.90900408 2023-05-12,10:18:07.000,132,11025728,13325,0,1683886686,13136.074235329994,104.49834699000348,53547.90900408 2023-05-12,10:18:08.000,132,11025761,12925,0,1683886687,13136.195488909994,104.5124452500022,53547.91599120001 2023-05-12,10:18:09.000,132,11025740,12765,0,1683886688,13136.26285200999,104.58293655000307,53547.99983664 2023-05-12,10:18:10.000,132,11025705,12965,0,1683886689,13136.357160349995,104.63932958999794,53547.971888160006 2023-05-12,10:18:11.000,132,11025744,13005,0,1683886690,13136.40431451999,104.69572263000009,53547.950926800004 2023-05-12,10:18:12.000,132,11025726,13125,0,1683886691,13136.518831789996,104.75211567000224,53547.950926800004 2023-05-12,10:18:13.000,132,11025696,12925,0,1683886692,13136.586194889991,104.77326306000032,53548.07669496 2023-05-12,10:18:14.000,132,11025752,13125,0,1683886693,13136.660294299996,104.81555784000375,53548.04874648 2023-05-12,10:18:15.000,132,11025732,12845,0,1683886694,13136.734393710001,104.83670523000183,53548.13259192001 2023-05-12,10:18:16.000,132,11025724,12845,0,1683886695,13136.734393710001,104.85080349000054,53548.069707840004 2023-05-12,10:18:17.000,132,11025711,12965,0,1683886696,13136.768075259992,104.90014740000333,53548.10464344 2023-05-12,10:18:18.000,132,11025721,13005,0,1683886697,13136.855647290002,104.92834392000077,53548.08368208001 2023-05-12,10:18:19.000,132,11025695,13045,0,1683886698,13136.929746699992,104.94949130999885,53548.16752752 2023-05-12,10:18:20.000,132,11025703,13165,0,1683886699,13136.983637179997,104.9706387000042,53548.13259192001 2023-05-12,10:18:21.000,132,11025697,13045,0,1683886700,13137.037527660003,105.005884350001,53548.18150176001 2023-05-12,10:18:22.000,132,11025739,13125,0,1683886701,13137.084681829998,105.05522826000379,53548.195476 2023-05-12,10:18:23.000,132,11025779,12965,0,1683886702,13137.205935409998,105.05522826000379,53548.237398720004 2023-05-12,10:18:24.000,132,11025744,13285,0,1683886703,13137.280034819989,105.11867042999802,53548.27233432 2023-05-12,10:18:25.000,132,11025691,12925,0,1683886704,13137.293507439994,105.12571956000465,53548.23041160001 2023-05-12,10:18:26.000,132,11025727,13125,0,1683886705,13137.32045267999,105.12571956000465,53548.258360080006 2023-05-12,10:18:27.000,132,11025683,12765,0,1683886706,13137.300243749989,105.13276869000401,53548.18150176001 2023-05-12,10:18:28.000,132,11025768,13085,0,1683886707,13137.313716369994,105.16096521000145,53548.286308560004 2023-05-12,10:18:29.000,132,11025708,13005,0,1683886708,13137.40802471,105.16801434000081,53548.37714112001 2023-05-12,10:18:30.000,132,11025709,13245,0,1683886709,13137.455178879994,105.18211259999953,53548.3352184 2023-05-12,10:18:31.000,132,11025701,13125,0,1683886710,13137.50233304999,105.16801434000081,53548.38412824 2023-05-12,10:18:32.000,132,11025718,13005,0,1683886711,13137.4686515,105.19621085999825,53548.2653472 2023-05-12,10:18:33.000,132,11025704,13005,0,1683886712,13137.536014599995,105.16096521000145,53548.34220552 2023-05-12,10:18:34.000,132,11025741,13165,0,1683886713,13137.61011401,105.14686695000273,53548.38412824 2023-05-12,10:18:35.000,132,11025753,13125,0,1683886714,13137.596641389995,105.13276869000401,53548.405089600004 2023-05-12,10:18:36.000,132,11025727,13205,0,1683886715,13137.58316876999,105.11162129999866,53548.36316688 2023-05-12,10:18:37.000,132,11025668,13165,0,1683886716,13137.62358662999,105.1045721699993,53548.405089600004 2023-05-12,10:18:38.000,132,11025732,13085,0,1683886717,13137.74484020999,105.11162129999866,53548.43303808 2023-05-12,10:18:39.000,132,11025711,13285,0,1683886718,13137.758312829996,105.12571956000465,53548.474960800006 2023-05-12,10:18:40.000,132,11025714,13005,0,1683886719,13137.77178545,105.14686695000273,53548.41906384001 2023-05-12,10:18:41.000,132,11025699,13005,0,1683886720,13137.805466999991,105.11867042999802,53548.405089600004 2023-05-12,10:18:42.000,132,11025723,13285,0,1683886721,13137.785258069991,105.11867042999802,53548.34220552 2023-05-12,10:18:43.000,132,11025735,13085,0,1683886722,13137.74484020999,105.13276869000401,53548.356179760005 2023-05-12,10:18:44.000,132,11025699,12965,0,1683886723,13137.872830100001,105.16096521000145,53548.453999440004 2023-05-12,10:18:45.000,132,11025697,13245,0,1683886724,13137.913247960001,105.13981782000337,53548.44701232001 2023-05-12,10:18:46.000,132,11025736,12845,0,1683886725,13137.919984269996,105.20325999000488,53548.46098656 2023-05-12,10:18:47.000,132,11025750,12925,0,1683886726,13137.906511649991,105.16096521000145,53548.3352184 2023-05-12,10:18:48.000,132,11025748,13125,0,1683886727,13137.933456890001,105.13981782000337,53548.405089600004 2023-05-12,10:18:49.000,132,11025736,12765,0,1683886728,13138.007556299992,105.1045721699993,53548.356179760005 2023-05-12,10:18:50.000,132,11025721,13205,0,1683886729,13138.034501540002,105.12571956000465,53548.4400252 2023-05-12,10:18:51.000,132,11025697,13205,0,1683886730,13138.047974159992,105.11867042999802,53548.39111536 2023-05-12,10:18:52.000,132,11025724,13125,0,1683886731,13138.095128330002,105.14686695000273,53548.39810248001 2023-05-12,10:18:53.000,132,11025785,13085,0,1683886732,13138.223118219998,105.11162129999866,53548.523870640005 2023-05-12,10:18:54.000,132,11025738,12885,0,1683886733,13138.277008700003,105.16096521000145,53548.46098656 2023-05-12,10:18:55.000,132,11025732,13005,0,1683886734,13138.310690249993,105.15391608000209,53548.48194792 2023-05-12,10:18:56.000,132,11025761,13285,0,1683886735,13138.270272389993,105.21030912000424,53548.49592216001 2023-05-12,10:18:57.000,132,11025721,12925,0,1683886736,13138.270272389993,105.24555477000104,53548.3352184 2023-05-12,10:18:58.000,132,11025754,12925,0,1683886737,13138.317426559988,105.28784955000447,53548.41207672 2023-05-12,10:18:59.000,132,11025685,13125,0,1683886738,13138.411734899993,105.33719345999998,53548.48893504 2023-05-12,10:19:00.000,132,11025707,13045,0,1683886739,13138.452152759994,105.33014433000062,53548.55880624 2023-05-12,10:19:01.000,132,11025695,13125,0,1683886740,13138.445416449998,105.3512917199987,53548.50290928 2023-05-12,10:19:02.000,132,11025764,13285,0,1683886741,13138.465625379999,105.42178301999957,53548.523870640005 2023-05-12,10:19:03.000,132,11025713,13045,0,1683886742,13138.553197409994,105.40063563000149,53548.55880624 2023-05-12,10:19:04.000,132,11025731,13125,0,1683886743,13138.553197409994,105.42178301999957,53548.51688352001 2023-05-12,10:19:05.000,132,11025721,13085,0,1683886744,13138.613824199994,105.40063563000149,53548.5098964 2023-05-12,10:19:06.000,132,11025739,13085,0,1683886745,13138.64076943999,105.45702867000364,53548.5098964 2023-05-12,10:19:07.000,132,11025743,12765,0,1683886746,13138.66771468,105.49932344999979,53548.53085776 2023-05-12,10:19:08.000,132,11025727,13285,0,1683886747,13138.70139622999,105.52047083999787,53548.55880624 2023-05-12,10:19:09.000,132,11025697,12965,0,1683886748,13138.7485504,105.49227432000043,53548.49592216001 2023-05-12,10:19:10.000,132,11025762,12845,0,1683886749,13138.86306766999,105.50637257999915,53548.62867744 2023-05-12,10:19:11.000,132,11025730,12925,0,1683886750,13138.89001291,105.50637257999915,53548.593741840006 2023-05-12,10:19:12.000,132,11025724,12885,0,1683886751,13138.94390338999,105.5627656200013,53548.63566456001 2023-05-12,10:19:13.000,132,11025713,13005,0,1683886752,13138.88327659999,105.55571649000194,53548.51688352001 2023-05-12,10:19:14.000,132,11025731,12765,0,1683886753,13138.916958149995,105.60506040000473,53548.48893504 2023-05-12,10:19:15.000,132,11025734,13045,0,1683886754,13139.01126649,105.65440431000025,53548.55181912 2023-05-12,10:19:16.000,132,11025751,12965,0,1683886755,13139.038211729996,105.68964996000432,53548.5797676 2023-05-12,10:19:17.000,132,11025718,12805,0,1683886756,13139.044948039991,105.72489561000111,53548.53085776 2023-05-12,10:19:18.000,132,11025706,13005,0,1683886757,13139.098838519996,105.72489561000111,53548.58675472001 2023-05-12,10:19:19.000,132,11025748,13045,0,1683886758,13139.112311140001,105.72489561000111,53548.54483200001 2023-05-12,10:19:20.000,132,11025701,12765,0,1683886759,13139.092102210001,105.7742395200039,53548.51688352001 2023-05-12,10:19:21.000,132,11025743,13285,0,1683886760,13139.058420659996,105.79538691000198,53548.48194792 2023-05-12,10:19:22.000,132,11025733,12925,0,1683886761,13139.038211729996,105.8094851700007,53548.46797368001 2023-05-12,10:19:23.000,132,11025708,12885,0,1683886762,13139.139256379996,105.85882908000349,53548.50290928 2023-05-12,10:19:24.000,132,11025706,13285,0,1683886763,13139.199883169997,105.89407473000028,53548.5098964 2023-05-12,10:19:25.000,132,11025685,12725,0,1683886764,13139.287455199992,105.908172989999,53548.51688352001 2023-05-12,10:19:26.000,132,11025709,12885,0,1683886765,13139.280718889997,105.92932038000436,53548.48194792 2023-05-12,10:19:27.000,132,11025667,13365,0,1683886766,13139.314400440002,105.97161516000051,53548.46797368001 2023-05-12,10:19:28.000,132,11025725,13045,0,1683886767,13139.375027230002,105.97866428999987,53548.4400252 2023-05-12,10:19:29.000,132,11025726,12925,0,1683886768,13139.428917709993,106.03505733000202,53548.4400252 2023-05-12,10:19:30.000,132,11025705,13205,0,1683886769,13139.455862950002,106.0562047200001,53548.39111536 2023-05-12,10:19:31.000,132,11025707,13005,0,1683886770,13139.482808189998,106.09849950000353,53548.356179760005 2023-05-12,10:19:32.000,132,11025729,13125,0,1683886771,13139.529962359993,106.12669602000096,53548.39810248001 2023-05-12,10:19:33.000,132,11025720,13005,0,1683886772,13139.657952249989,106.16194166999776,53548.41906384001 2023-05-12,10:19:34.000,132,11025731,12965,0,1683886773,13139.671424869994,106.21833470999991,53548.39111536 2023-05-12,10:19:35.000,132,11025662,13125,0,1683886774,13139.718579039989,106.29587514000013,53548.39111536 2023-05-12,10:19:36.000,132,11025759,12845,0,1683886775,13139.752260589994,106.3311207900042,53548.3352184 2023-05-12,10:19:37.000,132,11025697,13045,0,1683886776,13139.745524279999,106.43685774000187,53548.286308560004 2023-05-12,10:19:38.000,132,11025693,13085,0,1683886777,13139.79941475999,106.50734904000274,53548.237398720004 2023-05-12,10:19:39.000,132,11025685,12965,0,1683886778,13139.86004154999,106.52144730000146,53548.307269920006 2023-05-12,10:19:40.000,132,11025695,12925,0,1683886779,13139.98129512999,106.6130859900004,53548.34919264001 2023-05-12,10:19:41.000,132,11025690,13285,0,1683886780,13139.98129512999,106.67652816000191,53548.307269920006 2023-05-12,10:19:42.000,132,11025703,13125,0,1683886781,13140.035185609995,106.70472467999934,53548.258360080006 2023-05-12,10:19:43.000,132,11025729,13085,0,1683886782,13140.12275763999,106.73997033000342,53548.32823128001 2023-05-12,10:19:44.000,132,11025725,13085,0,1683886783,13140.14970288,106.78226510999957,53548.3352184 2023-05-12,10:19:45.000,132,11025732,12885,0,1683886784,13140.176648119996,106.8598055399998,53548.27932144001 2023-05-12,10:19:46.000,132,11025702,12765,0,1683886785,13140.291165390001,106.87390379999852,53548.32823128001 2023-05-12,10:19:47.000,132,11025702,12925,0,1683886786,13140.264220149991,106.93734597000002,53548.27233432 2023-05-12,10:19:48.000,132,11025685,12845,0,1683886787,13140.331583250001,107.01488640000025,53548.237398720004 2023-05-12,10:19:49.000,132,11025730,12925,0,1683886788,13140.425891589992,107.02898465999897,53548.30028280001 2023-05-12,10:19:50.000,132,11025710,13005,0,1683886789,13140.520199929997,107.07832857000176,53548.3352184 2023-05-12,10:19:51.000,132,11025691,13125,0,1683886790,13140.560617789997,107.09947595999984,53548.36316688 2023-05-12,10:19:52.000,132,11025739,12845,0,1683886791,13140.587563029992,107.12767248000455,53548.307269920006 2023-05-12,10:19:53.000,132,11025724,12965,0,1683886792,13140.681871369998,107.2193111700035,53548.286308560004 2023-05-12,10:19:54.000,132,11025755,13125,0,1683886793,13140.823333879998,107.28275333999773,53548.36316688 2023-05-12,10:19:55.000,132,11025727,12925,0,1683886794,13140.830070189993,107.3814411600033,53548.370154 2023-05-12,10:19:56.000,132,11025678,13165,0,1683886795,13140.870488049994,107.40963768000074,53548.34919264001 2023-05-12,10:19:57.000,132,11025739,13005,0,1683886796,13140.890696979994,107.42373593999946,53548.32124416 2023-05-12,10:19:58.000,132,11025703,13405,0,1683886797,13141.03889579999,107.43783419999818,53548.43303808 2023-05-12,10:19:59.000,132,11025755,12965,0,1683886798,13141.032159489994,107.48012898000161,53548.37714112001 2023-05-12,10:20:00.000,132,11025723,13325,0,1683886799,13141.052368419994,107.50127636999969,53548.405089600004 2023-05-12,10:20:01.000,132,11025728,12845,0,1683886800,13141.06584104,107.5153746299984,53548.34919264001 2023-05-12,10:20:02.000,132,11025717,13285,0,1683886801,13141.153413069995,107.52242375999776,53548.356179760005 2023-05-12,10:20:03.000,132,11025742,13005,0,1683886802,13141.20056723999,107.5647185400012,53548.4400252 2023-05-12,10:20:04.000,132,11025760,13165,0,1683886803,13141.32182081999,107.55766941000184,53548.46797368001 2023-05-12,10:20:05.000,132,11025715,12925,0,1683886804,13141.34202974999,107.57176767000055,53548.50290928 2023-05-12,10:20:06.000,132,11025712,12965,0,1683886805,13141.416129159996,107.59291505999863,53548.51688352001 2023-05-12,10:20:07.000,132,11025754,13285,0,1683886806,13141.456547019996,107.61406245000398,53548.51688352001 2023-05-12,10:20:08.000,132,11025723,13085,0,1683886807,13141.557591669996,107.61406245000398,53548.41906384001 2023-05-12,10:20:09.000,132,11025770,12925,0,1683886808,13141.672108940002,107.57881679999991,53548.50290928 2023-05-12,10:20:10.000,132,11025722,12965,0,1683886809,13141.779889899997,107.64225897000142,53548.46098656 2023-05-12,10:20:11.000,132,11025720,12885,0,1683886810,13141.793362520002,107.67750461999822,53548.39810248001 2023-05-12,10:20:12.000,132,11025713,13045,0,1683886811,13141.988715509993,107.65635723000014,53548.50290928 2023-05-12,10:20:13.000,132,11025714,13045,0,1683886812,13142.083023849998,107.64225897000142,53548.55880624 2023-05-12,10:20:14.000,132,11025715,12925,0,1683886813,13142.130178019994,107.6634063599995,53548.48893504 2023-05-12,10:20:15.000,132,11025735,13045,0,1683886814,13142.25816790999,107.57176767000055,53548.474960800006 2023-05-12,10:20:16.000,132,11025669,13045,0,1683886815,13142.37942148999,107.58586592999927,53548.593741840006 2023-05-12,10:20:17.000,132,11025720,12925,0,1683886816,13142.433311969995,107.55766941000184,53548.49592216001 2023-05-12,10:20:18.000,132,11025734,13085,0,1683886817,13142.46699352,107.5647185400012,53548.46797368001 2023-05-12,10:20:19.000,132,11025689,13045,0,1683886818,13142.574774479996,107.55766941000184,53548.58675472001 2023-05-12,10:20:20.000,132,11025687,13005,0,1683886819,13142.642137579991,107.5647185400012,53548.60072896 2023-05-12,10:20:21.000,132,11025704,12925,0,1683886820,13142.62866496,107.5153746299984,53548.60072896 2023-05-12,10:20:22.000,132,11025661,13125,0,1683886821,13142.64887389,107.50832549999905,53548.55181912 2023-05-12,10:20:23.000,132,11025775,13205,0,1683886822,13142.716236989996,107.45898159000353,53548.67060016 2023-05-12,10:20:24.000,132,11025697,13085,0,1683886823,13142.716236989996,107.45193246000417,53548.523870640005 2023-05-12,10:20:25.000,132,11025700,13125,0,1683886824,13142.743182229991,107.39553942000202,53548.60072896 2023-05-12,10:20:26.000,132,11025693,13045,0,1683886825,13142.756654849996,107.40258855000138,53548.572780480004 2023-05-12,10:20:27.000,132,11025725,12765,0,1683886826,13142.716236989996,107.36734290000459,53548.50290928 2023-05-12,10:20:28.000,132,11025704,12965,0,1683886827,13142.749918540001,107.34619550999923,53548.53784488 2023-05-12,10:20:29.000,132,11025732,12965,0,1683886828,13142.696028059996,107.3532446399986,53548.48194792 2023-05-12,10:20:30.000,132,11025713,12725,0,1683886829,13142.729709610001,107.33914637999987,53548.523870640005 2023-05-12,10:20:31.000,132,11025763,13285,0,1683886830,13142.722973299991,107.28980247000436,53548.523870640005 2023-05-12,10:20:32.000,132,11025736,12965,0,1683886831,13142.662346509991,107.27570420999837,53548.50290928 2023-05-12,10:20:33.000,132,11025751,13285,0,1683886832,13142.54782924,107.30390073000308,53548.39111536 2023-05-12,10:20:34.000,132,11025748,13125,0,1683886833,13142.56803817,107.28980247000436,53548.37714112001 2023-05-12,10:20:35.000,132,11025765,13125,0,1683886834,13142.5882471,107.24750769000093,53548.453999440004 2023-05-12,10:20:36.000,132,11025739,13205,0,1683886835,13142.54109292999,107.29685160000372,53548.38412824 2023-05-12,10:20:37.000,132,11025716,13085,0,1683886836,13142.46699352,107.31094986000244,53548.3352184 2023-05-12,10:20:38.000,132,11025710,13205,0,1683886837,13142.46025720999,107.33209725000052,53548.356179760005 2023-05-12,10:20:39.000,132,11025710,12925,0,1683886838,13142.44678459,107.32504812000116,53548.31425704 2023-05-12,10:20:40.000,132,11025699,12925,0,1683886839,13142.36594887,107.40963768000074,53548.286308560004 2023-05-12,10:20:41.000,132,11025719,12965,0,1683886840,13142.271640529994,107.45193246000417,53548.139579040006 2023-05-12,10:20:42.000,132,11025695,13005,0,1683886841,13142.312058389994,107.43078506999882,53548.16054040001 2023-05-12,10:20:43.000,132,11025734,13045,0,1683886842,13142.32553101,107.45193246000417,53548.17451464 2023-05-12,10:20:44.000,132,11025719,12965,0,1683886843,13142.33900362999,107.47307985000225,53548.17451464 2023-05-12,10:20:45.000,132,11025725,12925,0,1683886844,13142.36594887,107.52242375999776,53548.13259192001 2023-05-12,10:20:46.000,132,11025694,12845,0,1683886845,13142.352476249995,107.57881679999991,53548.090669200006 2023-05-12,10:20:47.000,132,11025735,12965,0,1683886846,13142.332267319995,107.59996418999799,53547.971888160006 2023-05-12,10:20:48.000,132,11025729,12845,0,1683886847,13142.39963041999,107.65635723000014,53548.020798000005 2023-05-12,10:20:49.000,132,11025736,13325,0,1683886848,13142.42657566,107.67750461999822,53547.95791392 2023-05-12,10:20:50.000,132,11025700,12925,0,1683886849,13142.44678459,107.71979940000165,53547.97887528 2023-05-12,10:20:51.000,132,11025710,12965,0,1683886850,13142.473729829995,107.71275027000229,53547.88804272 2023-05-12,10:20:52.000,132,11025725,13125,0,1683886851,13142.473729829995,107.7761924400038,53547.81817152 2023-05-12,10:20:53.000,132,11025734,12925,0,1683886852,13142.594983409996,107.74094678999973,53547.8810556 2023-05-12,10:20:54.000,132,11025732,12605,0,1683886853,13142.635401269996,107.7761924400038,53547.89502984001 2023-05-12,10:20:55.000,132,11025750,13045,0,1683886854,13142.655610199996,107.79733983000187,53547.82515864001 2023-05-12,10:20:56.000,132,11025737,12925,0,1683886855,13142.655610199996,107.83258547999867,53547.76227456 2023-05-12,10:20:57.000,132,11025744,12965,0,1683886856,13142.655610199996,107.8748802600021,53547.67842912001 2023-05-12,10:20:58.000,132,11025709,12685,0,1683886857,13142.709500680001,107.86783113000274,53547.70637760001 2023-05-12,10:20:59.000,132,11025726,12885,0,1683886858,13142.709500680001,107.88897852000082,53547.685416240005 2023-05-12,10:21:00.000,132,11025699,12925,0,1683886859,13142.749918540001,107.88192939000146,53547.76227456 2023-05-12,10:21:01.000,132,11025718,12965,0,1683886860,13142.790336400001,107.9101259099989,53547.8111844 2023-05-12,10:21:02.000,132,11025707,12965,0,1683886861,13142.817281639997,107.91717503999826,53547.734326080004 2023-05-12,10:21:03.000,132,11025739,13165,0,1683886862,13142.729709610001,107.91717503999826,53547.636506400006 2023-05-12,10:21:04.000,132,11025692,13005,0,1683886863,13142.783600089992,107.95946982000169,53547.65048064 2023-05-12,10:21:05.000,132,11025745,13085,0,1683886864,13142.857699499997,107.93832243000361,53547.65048064 2023-05-12,10:21:06.000,132,11025707,12605,0,1683886865,13142.857699499997,107.94537156000297,53547.66445488 2023-05-12,10:21:07.000,132,11025673,12805,0,1683886866,13142.810545330001,108.00881373000448,53547.62951928001 2023-05-12,10:21:08.000,132,11025720,13005,0,1683886867,13142.824017949992,108.07225589999871,53547.57362232 2023-05-12,10:21:09.000,132,11025705,12765,0,1683886868,13142.904853669992,108.10750155000278,53547.65746776001 2023-05-12,10:21:10.000,132,11025683,13125,0,1683886869,13142.850963190001,108.12864894000086,53547.685416240005 2023-05-12,10:21:11.000,132,11025770,13165,0,1683886870,13142.918326289997,108.14274719999958,53547.615545040004 2023-05-12,10:21:12.000,132,11025670,13205,0,1683886871,13142.864435809992,108.17799285000365,53547.566635200004 2023-05-12,10:21:13.000,132,11025745,13245,0,1683886872,13142.911589980002,108.16389458999765,53547.55964808001 2023-05-12,10:21:14.000,132,11025705,13165,0,1683886873,13142.918326289997,108.24143501999788,53547.57362232 2023-05-12,10:21:15.000,132,11025766,12765,0,1683886874,13142.999162009997,108.29077893000067,53547.57362232 2023-05-12,10:21:16.000,132,11025739,13005,0,1683886875,13142.965480459992,108.35422110000218,53547.59458368 2023-05-12,10:21:17.000,132,11025707,12765,0,1683886876,13143.012634630002,108.36127023000154,53547.55964808001 2023-05-12,10:21:18.000,132,11025726,12925,0,1683886877,13143.073261420002,108.37536849000026,53547.65746776001 2023-05-12,10:21:19.000,132,11025773,13125,0,1683886878,13143.093470350002,108.40356500999769,53547.60855792001 2023-05-12,10:21:20.000,132,11025700,13245,0,1683886879,13143.154097139988,108.43881066000176,53547.566635200004 2023-05-12,10:21:21.000,132,11025752,12965,0,1683886880,13143.113679280003,108.4670071799992,53547.48977688001 2023-05-12,10:21:22.000,132,11025753,12925,0,1683886881,13143.174306069988,108.4670071799992,53547.496764 2023-05-12,10:21:23.000,132,11025755,13085,0,1683886882,13143.201251309998,108.45995804999984,53547.55964808001 2023-05-12,10:21:24.000,132,11025714,12845,0,1683886883,13143.261878099998,108.49520370000391,53547.6015708 2023-05-12,10:21:25.000,132,11025719,12925,0,1683886884,13143.322504889999,108.49520370000391,53547.6015708 2023-05-12,10:21:26.000,132,11025725,13005,0,1683886885,13143.356186439989,108.49520370000391,53547.55964808001 2023-05-12,10:21:27.000,132,11025725,12765,0,1683886886,13143.369659059994,108.50930196000263,53547.47580264 2023-05-12,10:21:28.000,132,11025732,12885,0,1683886887,13143.403340609999,108.50225283000327,53547.48977688001 2023-05-12,10:21:29.000,132,11025721,12925,0,1683886888,13143.43702215999,108.53044935000071,53547.55964808001 2023-05-12,10:21:30.000,132,11025695,12925,0,1683886889,13143.50438526,108.53044935000071,53547.496764 2023-05-12,10:21:31.000,132,11025760,13165,0,1683886890,13143.49764894999,108.51635109000199,53547.38497008 2023-05-12,10:21:32.000,132,11025720,13005,0,1683886891,13143.551539429995,108.53044935000071,53547.40593144 2023-05-12,10:21:33.000,132,11025726,12765,0,1683886892,13143.591957289995,108.53749848000007,53547.41291856001 2023-05-12,10:21:34.000,132,11025706,13205,0,1683886893,13143.67952931999,108.54454760999943,53547.45484128 2023-05-12,10:21:35.000,132,11025716,12845,0,1683886894,13143.733419799995,108.54454760999943,53547.44086704001 2023-05-12,10:21:36.000,132,11025717,12925,0,1683886895,13143.70647456,108.50225283000327,53547.46182840001 2023-05-12,10:21:37.000,132,11025704,13205,0,1683886896,13143.69973824999,108.51635109000199,53547.41291856001 2023-05-12,10:21:38.000,132,11025734,12925,0,1683886897,13143.76710135,108.45995804999984,53547.447854160004 2023-05-12,10:21:39.000,132,11025711,12845,0,1683886898,13143.861409689991,108.42471240000305,53547.48278976 2023-05-12,10:21:40.000,132,11025701,13285,0,1683886899,13143.868146,108.39651587999833,53547.50375112 2023-05-12,10:21:41.000,132,11025724,12925,0,1683886900,13143.874882309996,108.39651587999833,53547.41291856001 2023-05-12,10:21:42.000,132,11025763,12765,0,1683886901,13143.868146,108.39651587999833,53547.46182840001 2023-05-12,10:21:43.000,132,11025751,12885,0,1683886902,13143.928772790001,108.35422110000218,53547.44086704001 2023-05-12,10:21:44.000,132,11025692,13045,0,1683886903,13143.942245409991,108.36127023000154,53547.447854160004 2023-05-12,10:21:45.000,132,11025702,13045,0,1683886904,13144.002872199992,108.34012284000346,53547.496764 2023-05-12,10:21:46.000,132,11025700,12965,0,1683886905,13143.982663269991,108.34717197000282,53547.447854160004 2023-05-12,10:21:47.000,132,11025698,13125,0,1683886906,13143.915300169996,108.3683193600009,53547.37099584001 2023-05-12,10:21:48.000,132,11025686,12925,0,1683886907,13143.901827549991,108.38946674999897,53547.43387992 2023-05-12,10:21:49.000,132,11025701,13005,0,1683886908,13143.948981720001,108.37536849000026,53547.496764 2023-05-12,10:21:50.000,132,11025729,13045,0,1683886909,13143.928772790001,108.35422110000218,53547.40593144 2023-05-12,10:21:51.000,132,11025741,12765,0,1683886910,13143.874882309996,108.34717197000282,53547.40593144 2023-05-12,10:21:52.000,132,11025731,12885,0,1683886911,13143.861409689991,108.35422110000218,53547.3570216 2023-05-12,10:21:53.000,132,11025701,12765,0,1683886912,13143.854673379996,108.36127023000154,53547.37099584001 2023-05-12,10:21:54.000,132,11025685,13285,0,1683886913,13143.881618619991,108.34012284000346,53547.40593144 2023-05-12,10:21:55.000,132,11025728,12925,0,1683886914,13143.84120075999,108.38241761999961,53547.40593144 2023-05-12,10:21:56.000,132,11025707,12765,0,1683886915,13143.874882309996,108.34012284000346,53547.46182840001 2023-05-12,10:21:57.000,132,11025677,13005,0,1683886916,13143.834464449996,108.3189754499981,53547.38497008 2023-05-12,10:21:58.000,132,11025732,12845,0,1683886917,13143.82099182999,108.3189754499981,53547.37099584001 2023-05-12,10:21:59.000,132,11025665,12885,0,1683886918,13143.82099182999,108.30487718999939,53547.419905680006 2023-05-12,10:22:00.000,132,11025700,13085,0,1683886919,13143.80078289999,108.32602458000474,53547.34304736001 2023-05-12,10:22:01.000,132,11025708,13125,0,1683886920,13143.78731028,108.31192631999875,53547.38497008 2023-05-12,10:22:02.000,132,11025721,13085,0,1683886921,13143.74689242,108.31192631999875,53547.25920192 2023-05-12,10:22:03.000,132,11025754,13005,0,1683886922,13143.80751921,108.37536849000026,53547.32907312 2023-05-12,10:22:04.000,132,11025693,13005,0,1683886923,13143.928772790001,108.35422110000218,53547.39195720001 2023-05-12,10:22:05.000,132,11025722,13085,0,1683886924,13143.935509099996,108.41061414000433,53547.3570216 2023-05-12,10:22:06.000,132,11025681,13085,0,1683886925,13143.955718029996,108.41766327000369,53547.37099584001 2023-05-12,10:22:07.000,132,11025681,13125,0,1683886926,13143.874882309996,108.45290892000048,53547.27317616001 2023-05-12,10:22:08.000,132,11025722,12965,0,1683886927,13143.901827549991,108.47405630999856,53547.280163280004 2023-05-12,10:22:09.000,132,11025736,13205,0,1683886928,13143.895091239996,108.48815457000455,53547.37798296 2023-05-12,10:22:10.000,132,11025721,13085,0,1683886929,13143.935509099996,108.49520370000391,53547.37099584001 2023-05-12,10:22:11.000,132,11025734,12685,0,1683886930,13143.834464449996,108.51635109000199,53547.32907312 2023-05-12,10:22:12.000,132,11025706,13045,0,1683886931,13143.854673379996,108.52340022000135,53547.36400872 2023-05-12,10:22:13.000,132,11025719,13045,0,1683886932,13143.82099182999,108.56569500000478,53547.30811176 2023-05-12,10:22:14.000,132,11025722,13045,0,1683886933,13143.915300169996,108.60798978000093,53547.36400872 2023-05-12,10:22:15.000,132,11025722,12765,0,1683886934,13143.868146,108.66438282000308,53547.37099584001 2023-05-12,10:22:16.000,132,11025743,12765,0,1683886935,13143.895091239996,108.66438282000308,53547.36400872 2023-05-12,10:22:17.000,132,11025747,13125,0,1683886936,13143.80751921,108.72077585999796,53547.32208600001 2023-05-12,10:22:18.000,132,11025691,12765,0,1683886937,13143.814255519996,108.76307064000139,53547.30811176 2023-05-12,10:22:19.000,132,11025729,13205,0,1683886938,13143.854673379996,108.75602151000203,53547.40593144 2023-05-12,10:22:20.000,132,11025674,13005,0,1683886939,13143.942245409991,108.80536542000482,53547.43387992 2023-05-12,10:22:21.000,132,11025692,13085,0,1683886940,13143.915300169996,108.84766020000097,53547.37099584001 2023-05-12,10:22:22.000,132,11025687,13205,0,1683886941,13143.996135889996,108.88290584999777,53547.39195720001 2023-05-12,10:22:23.000,132,11025739,13205,0,1683886942,13144.076971609997,108.87585671999841,53547.4268928 2023-05-12,10:22:24.000,132,11025738,13085,0,1683886943,13144.130862090002,108.95339714999864,53547.37798296 2023-05-12,10:22:25.000,132,11025712,12965,0,1683886944,13144.191488880002,109.03798670999822,53547.48977688001 2023-05-12,10:22:26.000,132,11025681,13085,0,1683886945,13144.272324600002,109.08733062000101,53547.48278976 2023-05-12,10:22:27.000,132,11025732,12925,0,1683886946,13144.292533530002,109.14372366000316,53547.5316996 2023-05-12,10:22:28.000,132,11025716,12925,0,1683886947,13144.332951390003,109.17896930999996,53547.48278976 2023-05-12,10:22:29.000,132,11025707,12925,0,1683886948,13144.386841869993,109.25650974000018,53547.54567384 2023-05-12,10:22:30.000,132,11025731,13125,0,1683886949,13144.501359139998,109.29175539000425,53547.54567384 2023-05-12,10:22:31.000,132,11025742,13245,0,1683886950,13144.561985929999,109.37634495000384,53547.60855792001 2023-05-12,10:22:32.000,132,11025700,12845,0,1683886951,13144.642821649999,109.41863973,53547.58060944001 2023-05-12,10:22:33.000,132,11025751,13125,0,1683886952,13144.649557959994,109.41863973,53547.58060944001 2023-05-12,10:22:34.000,132,11025704,12965,0,1683886953,13144.669766889994,109.46093451000343,53547.60855792001 2023-05-12,10:22:35.000,132,11025728,13285,0,1683886954,13144.791020469995,109.50322928999958,53547.67842912001 2023-05-12,10:22:36.000,132,11025683,12765,0,1683886955,13144.86511988,109.5314258100043,53547.755287440006 2023-05-12,10:22:37.000,132,11025721,12925,0,1683886956,13144.95942821999,109.60191710999788,53547.8111844 2023-05-12,10:22:38.000,132,11025702,12965,0,1683886957,13145.121099659991,109.62306450000324,53547.88804272 2023-05-12,10:22:39.000,132,11025761,12965,0,1683886958,13145.188462760001,109.65126102000067,53547.90900408 2023-05-12,10:22:40.000,132,11025697,12885,0,1683886959,13145.228880620001,109.73585058000026,53547.92996544 2023-05-12,10:22:41.000,132,11025709,13165,0,1683886960,13145.262562169992,109.75699796999834,53547.9858624 2023-05-12,10:22:42.000,132,11025727,13085,0,1683886961,13145.323188959992,109.80634188000113,53547.95791392 2023-05-12,10:22:43.000,132,11025716,13205,0,1683886962,13145.424233609992,109.79224362000241,53548.139579040006 2023-05-12,10:22:44.000,132,11025697,12645,0,1683886963,13145.491596710002,109.84158752999792,53548.188488880005 2023-05-12,10:22:45.000,132,11025700,13125,0,1683886964,13145.572432429988,109.8274892699992,53548.21643736 2023-05-12,10:22:46.000,132,11025740,12925,0,1683886965,13145.626322909993,109.86978405000264,53548.25137296001 2023-05-12,10:22:47.000,132,11025721,12925,0,1683886966,13145.646531839993,109.88388231000135,53548.27233432 2023-05-12,10:22:48.000,132,11025719,13085,0,1683886967,13145.734103869989,109.91912795999815,53548.34220552 2023-05-12,10:22:49.000,132,11025736,12885,0,1683886968,13145.848621139994,109.91912795999815,53548.39810248001 2023-05-12,10:22:50.000,132,11025723,13165,0,1683886969,13145.868830069994,109.95437361000222,53548.41207672 2023-05-12,10:22:51.000,132,11025731,12805,0,1683886970,13145.89577530999,109.9755210000003,53548.4400252 2023-05-12,10:22:52.000,132,11025740,13285,0,1683886971,13145.969874719995,110.02486491000309,53548.474960800006 2023-05-12,10:22:53.000,132,11025747,13365,0,1683886972,13146.070919369995,109.98961925999902,53548.58675472001 2023-05-12,10:22:54.000,132,11025710,12925,0,1683886973,13146.12480985,110.02486491000309,53548.642651680006 2023-05-12,10:22:55.000,132,11025767,13005,0,1683886974,13146.212381879996,110.04601230000117,53548.67060016 2023-05-12,10:22:56.000,132,11025744,12805,0,1683886975,13146.24606343,110.06715968999924,53548.72649712 2023-05-12,10:22:57.000,132,11025735,13045,0,1683886976,13146.171964019995,110.11650360000203,53548.642651680006 2023-05-12,10:22:58.000,132,11025745,12765,0,1683886977,13146.313426529996,110.12355273000139,53548.72649712 2023-05-12,10:22:59.000,132,11025730,13125,0,1683886978,13146.421207489992,110.14470011999947,53548.859252400005 2023-05-12,10:23:00.000,132,11025710,12925,0,1683886979,13146.495306899997,110.20814229000098,53548.88720088 2023-05-12,10:23:01.000,132,11025716,12845,0,1683886980,13146.515515829997,110.25043707000441,53548.929123600006 2023-05-12,10:23:02.000,132,11025726,12805,0,1683886981,13146.569406310002,110.2856827200012,53548.908162240004 2023-05-12,10:23:03.000,132,11025709,13005,0,1683886982,13146.710868820002,110.34912489000271,53549.026943280005 2023-05-12,10:23:04.000,132,11025763,13165,0,1683886983,13146.791704539988,110.38437053999951,53549.04091752 2023-05-12,10:23:05.000,132,11025744,12925,0,1683886984,13146.899485499998,110.35617402000207,53549.13175008 2023-05-12,10:23:06.000,132,11025705,13125,0,1683886985,13146.980321219999,110.38437053999951,53549.13175008 2023-05-12,10:23:07.000,132,11025713,13125,0,1683886986,13147.05442062999,110.44781271000102,53549.13873720001 2023-05-12,10:23:08.000,132,11025725,12965,0,1683886987,13147.16220159,110.48305835999781,53549.18065992 2023-05-12,10:23:09.000,132,11025711,13005,0,1683886988,13147.330609339995,110.4689600999991,53549.32040232 2023-05-12,10:23:10.000,132,11025700,13165,0,1683886989,13147.44512661,110.51125488000253,53549.36931216 2023-05-12,10:23:11.000,132,11025712,13165,0,1683886990,13147.512489709996,110.5324022700006,53549.38328640001 2023-05-12,10:23:12.000,132,11025734,13005,0,1683886991,13147.539434949991,110.59584444000211,53549.36931216 2023-05-12,10:23:13.000,132,11025735,13005,0,1683886992,13147.620270669991,110.56764792000467,53549.460144720004 2023-05-12,10:23:14.000,132,11025736,12685,0,1683886993,13147.694370079997,110.60994270000083,53549.50905456 2023-05-12,10:23:15.000,132,11025709,13085,0,1683886994,13147.754996869997,110.60994270000083,53549.58591288 2023-05-12,10:23:16.000,132,11025697,13045,0,1683886995,13147.754996869997,110.66633574000298,53549.53700304 2023-05-12,10:23:17.000,132,11025704,13285,0,1683886996,13147.781942109992,110.63813921999827,53549.60687424 2023-05-12,10:23:18.000,132,11025711,13045,0,1683886997,13147.903195689993,110.65223748000426,53549.7326424 2023-05-12,10:23:19.000,132,11025710,12925,0,1683886998,13147.916668309997,110.60289357000147,53549.73962952001 2023-05-12,10:23:20.000,132,11025720,13325,0,1683886999,13147.943613549993,110.6451883500049,53549.75360376 2023-05-12,10:23:21.000,132,11025690,12965,0,1683887000,13147.896459379997,110.63813921999827,53549.68373256 2023-05-12,10:23:22.000,132,11025727,12845,0,1683887001,13147.936877239998,110.6310900899989,53549.746616640005 2023-05-12,10:23:23.000,132,11025690,13125,0,1683887002,13148.004240339993,110.61699183000019,53549.87937192 2023-05-12,10:23:24.000,132,11025736,13045,0,1683887003,13148.071603439988,110.6310900899989,53549.984178720006 2023-05-12,10:23:25.000,132,11025754,12805,0,1683887004,13148.159175469998,110.60994270000083,53549.935268880006 2023-05-12,10:23:26.000,132,11025744,12845,0,1683887005,13148.165911779994,110.63813921999827,53549.95623024001 2023-05-12,10:23:27.000,132,11025714,12925,0,1683887006,13148.152439159989,110.6310900899989,53549.95623024001 2023-05-12,10:23:28.000,132,11025736,12965,0,1683887007,13148.165911779994,110.6451883500049,53550.00514008001 2023-05-12,10:23:29.000,132,11025698,12965,0,1683887008,13148.226538569994,110.6310900899989,53550.02610144001 2023-05-12,10:23:30.000,132,11025731,12885,0,1683887009,13148.31411059999,110.63813921999827,53550.10994688 2023-05-12,10:23:31.000,132,11025692,12965,0,1683887010,13148.388210009995,110.6451883500049,53550.13789536 2023-05-12,10:23:32.000,132,11025729,13165,0,1683887011,13148.40168263,110.70863051999913,53550.116934 2023-05-12,10:23:33.000,132,11025702,13125,0,1683887012,13148.41515524999,110.72272877999785,53550.13789536 2023-05-12,10:23:34.000,132,11025768,12925,0,1683887013,13148.50272728,110.75092530000256,53550.22872792 2023-05-12,10:23:35.000,132,11025697,13045,0,1683887014,13148.50272728,110.80731834000471,53550.298599120004 2023-05-12,10:23:36.000,132,11025675,13285,0,1683887015,13148.549881449995,110.79322007999872,53550.270650640006 2023-05-12,10:23:37.000,132,11025715,13165,0,1683887016,13148.52293621,110.82846573000279,53550.22872792 2023-05-12,10:23:38.000,132,11025726,13045,0,1683887017,13148.60377193,110.81436747000407,53550.2566764 2023-05-12,10:23:39.000,132,11025688,12925,0,1683887018,13148.650926099996,110.82141660000343,53550.368470320005 2023-05-12,10:23:40.000,132,11025741,13085,0,1683887019,13148.738498129991,110.84256399000151,53550.33353472 2023-05-12,10:23:41.000,132,11025693,12925,0,1683887020,13148.74523444,110.79322007999872,53550.3964188 2023-05-12,10:23:42.000,132,11025689,12965,0,1683887021,13148.792388609996,110.82846573000279,53550.35449608 2023-05-12,10:23:43.000,132,11025763,13125,0,1683887022,13148.859751709992,110.80731834000471,53550.438341520006 2023-05-12,10:23:44.000,132,11025692,12925,0,1683887023,13148.853015399996,110.84256399000151,53550.438341520006 2023-05-12,10:23:45.000,132,11025688,13045,0,1683887024,13148.906905880001,110.81436747000407,53550.466290000004 2023-05-12,10:23:46.000,132,11025734,12925,0,1683887025,13148.954060049997,110.82846573000279,53550.50821272001 2023-05-12,10:23:47.000,132,11025706,13045,0,1683887026,13148.981005289992,110.81436747000407,53550.44532864 2023-05-12,10:23:48.000,132,11025699,13005,0,1683887027,13149.028159460002,110.77912182,53550.52917408001 2023-05-12,10:23:49.000,132,11025707,12845,0,1683887028,13149.149413040002,110.73682704000385,53550.62000664 2023-05-12,10:23:50.000,132,11025749,12965,0,1683887029,13149.142676729993,110.72977791000449,53550.57808392001 2023-05-12,10:23:51.000,132,11025731,12925,0,1683887030,13149.162885659993,110.67338487000234,53550.60603240001 2023-05-12,10:23:52.000,132,11025725,13125,0,1683887031,13149.162885659993,110.65928661000362,53550.54314832 2023-05-12,10:23:53.000,132,11025750,12965,0,1683887032,13149.196567209998,110.59584444000211,53550.640968 2023-05-12,10:23:54.000,132,11025755,13045,0,1683887033,13149.270666619988,110.57469705000403,53550.654942240006 2023-05-12,10:23:55.000,132,11025661,13045,0,1683887034,13149.304348169993,110.54650052999932,53550.68289072 2023-05-12,10:23:56.000,132,11025705,13165,0,1683887035,13149.284139239993,110.53945139999996,53550.68987784 2023-05-12,10:23:57.000,132,11025728,12965,0,1683887036,13149.290875549988,110.50420575000317,53550.7108392 2023-05-12,10:23:58.000,132,11025726,13085,0,1683887037,13149.371711269989,110.44781271000102,53550.78769752 2023-05-12,10:23:59.000,132,11025737,13285,0,1683887038,13149.364974959994,110.39846879999823,53550.75974904 2023-05-12,10:24:00.000,132,11025764,13205,0,1683887039,13149.324557099993,110.35617402000207,53550.73878768 2023-05-12,10:24:01.000,132,11025712,13005,0,1683887040,13149.304348169993,110.32797750000464,53550.69686496001 2023-05-12,10:24:02.000,132,11025748,13005,0,1683887041,13149.236985069998,110.29978097999992,53550.703852080005 2023-05-12,10:24:03.000,132,11025719,13005,0,1683887042,13149.284139239993,110.27158446000249,53550.78769752 2023-05-12,10:24:04.000,132,11025744,12965,0,1683887043,13149.284139239993,110.25748620000377,53550.84359448001 2023-05-12,10:24:05.000,132,11025712,13005,0,1683887044,13149.263930309993,110.21519142000034,53550.8505816 2023-05-12,10:24:06.000,132,11025662,13125,0,1683887045,13149.243721379993,110.25043707000441,53550.83660736 2023-05-12,10:24:07.000,132,11025726,12965,0,1683887046,13149.162885659993,110.22928967999906,53550.78769752 2023-05-12,10:24:08.000,132,11025753,13165,0,1683887047,13149.142676729993,110.16584751000482,53550.7807104 2023-05-12,10:24:09.000,132,11025721,13005,0,1683887048,13149.075313629997,110.19404403000226,53550.801671760004 2023-05-12,10:24:10.000,132,11025721,13205,0,1683887049,13149.061841009992,110.13765099000011,53550.7807104 2023-05-12,10:24:11.000,132,11025726,13005,0,1683887050,13149.061841009992,110.15174924999883,53550.80865888 2023-05-12,10:24:12.000,132,11025698,13205,0,1683887051,13148.974268979997,110.13765099000011,53550.7807104 2023-05-12,10:24:13.000,132,11025713,13165,0,1683887052,13148.879960639992,110.09535621000396,53550.73878768 2023-05-12,10:24:14.000,132,11025710,13205,0,1683887053,13148.893433259997,110.09535621000396,53550.81564600001 2023-05-12,10:24:15.000,132,11025724,13325,0,1683887054,13148.826070160001,110.0742088199986,53550.8505816 2023-05-12,10:24:16.000,132,11025726,13085,0,1683887055,13148.74523444,110.02486491000309,53550.80865888 2023-05-12,10:24:17.000,132,11025690,12965,0,1683887056,13148.650926099996,110.0742088199986,53550.73878768 2023-05-12,10:24:18.000,132,11025713,12885,0,1683887057,13148.59703561999,110.04601230000117,53550.633980880004 2023-05-12,10:24:19.000,132,11025733,12805,0,1683887058,13148.61724454999,110.01076665000437,53550.752761920005 2023-05-12,10:24:20.000,132,11025707,12925,0,1683887059,13148.59703561999,110.03191404000245,53550.73878768 2023-05-12,10:24:21.000,132,11025704,12925,0,1683887060,13148.529672519995,110.01781578000373,53550.7108392 2023-05-12,10:24:22.000,132,11025754,13085,0,1683887061,13148.50272728,110.01076665000437,53550.66891648 2023-05-12,10:24:23.000,132,11025720,12925,0,1683887062,13148.469045729995,109.9402753500035,53550.633980880004 2023-05-12,10:24:24.000,132,11025680,12965,0,1683887063,13148.428627869995,109.95437361000222,53550.62699376001 2023-05-12,10:24:25.000,132,11025729,13165,0,1683887064,13148.408418939995,109.9402753500035,53550.59205816 2023-05-12,10:24:26.000,132,11025710,12925,0,1683887065,13148.388210009995,109.91207882999879,53550.59904528001 2023-05-12,10:24:27.000,132,11025695,13085,0,1683887066,13148.266956429994,109.88388231000135,53550.52917408001 2023-05-12,10:24:28.000,132,11025705,12925,0,1683887067,13148.280429049999,109.876833180002,53550.52218696 2023-05-12,10:24:29.000,132,11025691,12965,0,1683887068,13148.31411059999,109.83453839999856,53550.54314832 2023-05-12,10:24:30.000,132,11025695,12845,0,1683887069,13148.287165359994,109.81339101000049,53550.52218696 2023-05-12,10:24:31.000,132,11025714,13245,0,1683887070,13148.246747499994,109.82044013999985,53550.47327712 2023-05-12,10:24:32.000,132,11025721,13005,0,1683887071,13148.172648089989,109.81339101000049,53550.35449608 2023-05-12,10:24:33.000,132,11025735,12845,0,1683887072,13148.118757609998,109.75699796999834,53550.270650640006 2023-05-12,10:24:34.000,132,11025688,12765,0,1683887073,13148.132230229989,109.70765406000282,53550.31257336001 2023-05-12,10:24:35.000,132,11025719,13125,0,1683887074,13148.091812369988,109.65126102000067,53550.298599120004 2023-05-12,10:24:36.000,132,11025726,13285,0,1683887075,13148.044658199993,109.61601537000388,53550.33353472 2023-05-12,10:24:37.000,132,11025702,12845,0,1683887076,13148.004240339993,109.6301136300026,53550.22872792 2023-05-12,10:24:38.000,132,11025713,12805,0,1683887077,13147.990767720003,109.58781884999917,53550.1868052 2023-05-12,10:24:39.000,132,11025745,12765,0,1683887078,13147.977295099998,109.60896624000452,53550.20776656 2023-05-12,10:24:40.000,132,11025728,12845,0,1683887079,13147.970558790003,109.57372059000045,53550.20776656 2023-05-12,10:24:41.000,132,11025693,13085,0,1683887080,13147.950349860002,109.55962233000173,53550.17283096001 2023-05-12,10:24:42.000,132,11025725,13085,0,1683887081,13147.862777829992,109.59486797999853,53550.033088560005 2023-05-12,10:24:43.000,132,11025720,13125,0,1683887082,13147.802151039992,109.61601537000388,53550.00514008001 2023-05-12,10:24:44.000,132,11025720,13085,0,1683887083,13147.842568899992,109.62306450000324,53550.12392112001 2023-05-12,10:24:45.000,132,11025756,12925,0,1683887084,13147.849305210002,109.6653592799994,53550.12392112001 2023-05-12,10:24:46.000,132,11025755,13285,0,1683887085,13147.788678420002,109.7288014500009,53550.033088560005 2023-05-12,10:24:47.000,132,11025699,13045,0,1683887086,13147.741524249992,109.77109623000433,53549.94924312 2023-05-12,10:24:48.000,132,11025721,12725,0,1683887087,13147.728051630002,109.79224362000241,53549.95623024001 2023-05-12,10:24:49.000,132,11025727,13085,0,1683887088,13147.701106389992,109.77814536000369,53549.99116584 2023-05-12,10:24:50.000,132,11025766,12925,0,1683887089,13147.660688529992,109.78519449000305,53549.935268880006 2023-05-12,10:24:51.000,132,11025709,13125,0,1683887090,13147.613534359996,109.83453839999856,53549.8723848 2023-05-12,10:24:52.000,132,11025726,13165,0,1683887091,13147.613534359996,109.85568579000392,53549.90033328 2023-05-12,10:24:53.000,132,11025696,13005,0,1683887092,13147.687633770001,109.86978405000264,53549.984178720006 2023-05-12,10:24:54.000,132,11025736,12925,0,1683887093,13147.640479599992,109.90502969999943,53549.92129464 2023-05-12,10:24:55.000,132,11025724,13285,0,1683887094,13147.600061739991,109.89798057000007,53549.87937192 2023-05-12,10:24:56.000,132,11025734,12965,0,1683887095,13147.573116499996,109.91207882999879,53549.87937192 2023-05-12,10:24:57.000,132,11025698,13045,0,1683887096,13147.492280779996,109.91912795999815,53549.78853936001 2023-05-12,10:24:58.000,132,11025769,12925,0,1683887097,13147.431653989996,109.91207882999879,53549.75360376 2023-05-12,10:24:59.000,132,11025707,12925,0,1683887098,13147.472071849996,109.91207882999879,53549.78155224 2023-05-12,10:25:00.000,132,11025706,12925,0,1683887099,13147.43839029999,109.93322622000414,53549.83046208 2023-05-12,10:25:01.000,132,11025713,12885,0,1683887100,13147.38449982,109.95437361000222,53549.816487840006 2023-05-12,10:25:02.000,132,11025704,12845,0,1683887101,13147.32387303,109.9402753500035,53549.72565528 2023-05-12,10:25:03.000,132,11025738,13125,0,1683887102,13147.34408196,109.92617709000478,53549.70469392 2023-05-12,10:25:04.000,132,11025682,12965,0,1683887103,13147.310400409995,109.94732448000286,53549.66975832001 2023-05-12,10:25:05.000,132,11025727,12925,0,1683887104,13147.26324624,109.94732448000286,53549.6627712 2023-05-12,10:25:06.000,132,11025725,12765,0,1683887105,13147.26324624,109.91912795999815,53549.6627712 2023-05-12,10:25:07.000,132,11025724,13045,0,1683887106,13147.13525634999,109.96142274000158,53549.599887120006 2023-05-12,10:25:08.000,132,11025758,13205,0,1683887107,13147.16220159,109.9755210000003,53549.599887120006 2023-05-12,10:25:09.000,132,11025681,12805,0,1683887108,13147.229564689995,109.9755210000003,53549.66975832001 2023-05-12,10:25:10.000,132,11025731,13005,0,1683887109,13147.23630099999,109.98961925999902,53549.58591288 2023-05-12,10:25:11.000,132,11025679,12965,0,1683887110,13147.23630099999,109.98961925999902,53549.59290000001 2023-05-12,10:25:12.000,132,11025687,13085,0,1683887111,13147.15546527999,110.03896317000181,53549.49508032 2023-05-12,10:25:13.000,132,11025758,12965,0,1683887112,13147.128520039994,110.04601230000117,53549.47411896001 2023-05-12,10:25:14.000,132,11025722,12965,0,1683887113,13147.16220159,110.06715968999924,53549.50206744001 2023-05-12,10:25:15.000,132,11025725,13005,0,1683887114,13147.148728969994,110.05306143000053,53549.54399016 2023-05-12,10:25:16.000,132,11025719,13005,0,1683887115,13147.067893249994,110.06715968999924,53549.4880932 2023-05-12,10:25:17.000,132,11025684,12805,0,1683887116,13147.05442062999,110.05306143000053,53549.4880932 2023-05-12,10:25:18.000,132,11025733,12965,0,1683887117,13147.088102179994,110.05306143000053,53549.51604168 2023-05-12,10:25:19.000,132,11025711,12725,0,1683887118,13147.047684319994,110.04601230000117,53549.530015920005 2023-05-12,10:25:20.000,132,11025723,12845,0,1683887119,13147.020739079999,110.04601230000117,53549.47411896001 2023-05-12,10:25:21.000,132,11025720,13165,0,1683887120,13146.939903359998,110.03191404000245,53549.418222 2023-05-12,10:25:22.000,132,11025730,13165,0,1683887121,13146.872540259988,110.04601230000117,53549.411234880004 2023-05-12,10:25:23.000,132,11025703,13005,0,1683887122,13146.899485499998,110.06715968999924,53549.418222 2023-05-12,10:25:24.000,132,11025724,12845,0,1683887123,13146.933167049989,110.0883070800046,53549.47411896001 2023-05-12,10:25:25.000,132,11025705,12965,0,1683887124,13146.960112289999,110.10240534000332,53549.418222 2023-05-12,10:25:26.000,132,11025726,12845,0,1683887125,13146.899485499998,110.10240534000332,53549.42520912001 2023-05-12,10:25:27.000,132,11025720,12965,0,1683887126,13146.791704539988,110.14470011999947,53549.3483508 2023-05-12,10:25:28.000,132,11025704,13085,0,1683887127,13146.805177159993,110.17289664000418,53549.40424776001 2023-05-12,10:25:29.000,132,11025724,13165,0,1683887128,13146.771495610003,110.20109316000162,53549.30642808001 2023-05-12,10:25:30.000,132,11025737,13085,0,1683887129,13146.744550369993,110.22928967999906,53549.29944096 2023-05-12,10:25:31.000,132,11025751,12965,0,1683887130,13146.623296789992,110.25043707000441,53549.264505360006 2023-05-12,10:25:32.000,132,11025710,13045,0,1683887131,13146.589615240002,110.26453533000313,53549.2784796 2023-05-12,10:25:33.000,132,11025691,13165,0,1683887132,13146.623296789992,110.30683010999928,53549.2784796 2023-05-12,10:25:34.000,132,11025712,13205,0,1683887133,13146.596351549997,110.29273185000056,53549.30642808001 2023-05-12,10:25:35.000,132,11025692,13125,0,1683887134,13146.569406310002,110.31387923999864,53549.264505360006 2023-05-12,10:25:36.000,132,11025695,12885,0,1683887135,13146.569406310002,110.34207576000335,53549.25053112 2023-05-12,10:25:37.000,132,11025700,12805,0,1683887136,13146.502043209992,110.37027228000079,53549.18065992 2023-05-12,10:25:38.000,132,11025716,12925,0,1683887137,13146.488570590001,110.41961619000358,53549.15969856 2023-05-12,10:25:39.000,132,11025702,13125,0,1683887138,13146.549197380002,110.46191096999974,53549.22956976 2023-05-12,10:25:40.000,132,11025738,12845,0,1683887139,13146.582878929992,110.47600922999845,53549.25053112 2023-05-12,10:25:41.000,132,11025723,13125,0,1683887140,13146.528988450002,110.5324022700006,53549.15271144 2023-05-12,10:25:42.000,132,11025709,13125,0,1683887141,13146.542461069992,110.55354965999868,53549.243544000004 2023-05-12,10:25:43.000,132,11025717,13205,0,1683887142,13146.535724759997,110.58174618000339,53549.21559552001 2023-05-12,10:25:44.000,132,11025696,13125,0,1683887143,13146.468361660001,110.58174618000339,53549.2086084 2023-05-12,10:25:45.000,132,11025697,12645,0,1683887144,13146.448152730001,110.57469705000403,53549.25053112 2023-05-12,10:25:46.000,132,11025706,13205,0,1683887145,13146.468361660001,110.59584444000211,53549.1736728 2023-05-12,10:25:47.000,132,11025730,13325,0,1683887146,13146.407734870001,110.58174618000339,53549.13873720001 2023-05-12,10:25:48.000,132,11025714,13125,0,1683887147,13146.434680109996,110.62404095999955,53549.2086084 2023-05-12,10:25:49.000,132,11025707,13325,0,1683887148,13146.508779520002,110.60994270000083,53549.22956976 2023-05-12,10:25:50.000,132,11025703,13085,0,1683887149,13146.502043209992,110.67338487000234,53549.16668568001 2023-05-12,10:25:51.000,132,11025747,12765,0,1683887150,13146.555933689997,110.72977791000449,53549.2086084 2023-05-12,10:25:52.000,132,11025734,13085,0,1683887151,13146.555933689997,110.77912182,53549.06886600001 2023-05-12,10:25:53.000,132,11025694,12765,0,1683887152,13146.582878929992,110.80731834000471,53549.18065992 2023-05-12,10:25:54.000,132,11025711,13405,0,1683887153,13146.609824170002,110.84256399000151,53549.1736728 2023-05-12,10:25:55.000,132,11025678,12765,0,1683887154,13146.603087859992,110.88485876999766,53549.20162128 2023-05-12,10:25:56.000,132,11025718,13125,0,1683887155,13146.576142619997,110.89895703000366,53549.18065992 2023-05-12,10:25:57.000,132,11025713,13085,0,1683887156,13146.636769409997,110.95535006999853,53549.22258264 2023-05-12,10:25:58.000,132,11025681,13165,0,1683887157,13146.764759299993,111.01174311000068,53549.27149248 2023-05-12,10:25:59.000,132,11025724,13125,0,1683887158,13146.838858709998,111.09633267000027,53549.292453840004 2023-05-12,10:26:00.000,132,11025708,12885,0,1683887159,13146.933167049989,111.22321701000328,53549.313415200006 2023-05-12,10:26:01.000,132,11025717,13005,0,1683887160,13146.926430739994,111.30075744000351,53549.292453840004 2023-05-12,10:26:02.000,132,11025676,13165,0,1683887161,13147.020739079999,111.42059264999989,53549.313415200006 2023-05-12,10:26:03.000,132,11025690,12925,0,1683887162,13147.027475389994,111.47698569000204,53549.40424776001 2023-05-12,10:26:04.000,132,11025751,12845,0,1683887163,13147.040948009999,111.54042786000355,53549.40424776001 2023-05-12,10:26:05.000,132,11025718,12805,0,1683887164,13147.000530149999,111.60387002999778,53549.460144720004 2023-05-12,10:26:06.000,132,11025705,13205,0,1683887165,13146.980321219999,111.681410459998,53549.46713184 2023-05-12,10:26:07.000,132,11025681,13085,0,1683887166,13146.906221809993,111.695508720004,53549.432196240006 2023-05-12,10:26:08.000,132,11025715,12885,0,1683887167,13147.020739079999,111.76600002000487,53549.50206744001 2023-05-12,10:26:09.000,132,11025718,13045,0,1683887168,13147.081365869999,111.82239305999974,53549.52302880001 2023-05-12,10:26:10.000,132,11025743,13005,0,1683887169,13147.108311109994,111.85763871000381,53549.56495152 2023-05-12,10:26:11.000,132,11025709,12925,0,1683887170,13147.067893249994,111.95632653000212,53549.530015920005 2023-05-12,10:26:12.000,132,11025704,13125,0,1683887171,13147.12178373,112.02681783000298,53549.51604168 2023-05-12,10:26:13.000,132,11025737,12965,0,1683887172,13147.22282838,112.06911260999914,53549.64180984001 2023-05-12,10:26:14.000,132,11025719,12965,0,1683887173,13147.249773619995,112.11845652000193,53549.77456512 2023-05-12,10:26:15.000,132,11025687,13005,0,1683887174,13147.26324624,112.16075129999808,53549.75360376 2023-05-12,10:26:16.000,132,11025706,13205,0,1683887175,13147.249773619995,112.20304608000151,53549.73962952001 2023-05-12,10:26:17.000,132,11025750,12765,0,1683887176,13147.17567420999,112.27353738000238,53549.71866816001 2023-05-12,10:26:18.000,132,11025701,13045,0,1683887177,13147.189146829995,112.29468477000046,53549.76059088001 2023-05-12,10:26:19.000,132,11025696,12965,0,1683887178,13147.249773619995,112.34402868000325,53549.82347496 2023-05-12,10:26:20.000,132,11025711,12925,0,1683887179,13147.31713671999,112.35812694000197,53549.80950072001 2023-05-12,10:26:21.000,132,11025691,13165,0,1683887180,13147.350818269995,112.40042171999812,53549.8723848 2023-05-12,10:26:22.000,132,11025674,12925,0,1683887181,13147.431653989996,112.42156911000347,53549.84443632 2023-05-12,10:26:23.000,132,11025692,12765,0,1683887182,13147.472071849996,112.54140431999986,53549.92828176001 2023-05-12,10:26:24.000,132,11025706,12925,0,1683887183,13147.512489709996,112.59074823000265,53549.89334616 2023-05-12,10:26:25.000,132,11025722,13085,0,1683887184,13147.573116499996,112.66123953000351,53549.92129464 2023-05-12,10:26:26.000,132,11025683,12845,0,1683887185,13147.660688529992,112.68238692000159,53549.99815296 2023-05-12,10:26:27.000,132,11025705,12805,0,1683887186,13147.660688529992,112.7458290900031,53549.92129464 2023-05-12,10:26:28.000,132,11025701,12965,0,1683887187,13147.728051630002,112.79517299999861,53549.88635904001 2023-05-12,10:26:29.000,132,11025714,13005,0,1683887188,13147.822359969992,112.77402561000054,53550.04007568 2023-05-12,10:26:30.000,132,11025720,12765,0,1683887189,13147.909932000002,112.7458290900031,53550.06802416 2023-05-12,10:26:31.000,132,11025712,13445,0,1683887190,13147.977295099998,112.75287822000246,53550.05404992001 2023-05-12,10:26:32.000,132,11025705,12965,0,1683887191,13148.071603439988,112.73877996000374,53550.10994688 2023-05-12,10:26:33.000,132,11025716,12965,0,1683887192,13148.091812369988,112.73173083000438,53550.09597264001 2023-05-12,10:26:34.000,132,11025682,12965,0,1683887193,13148.213065949989,112.71058343999903,53550.081998400005 2023-05-12,10:26:35.000,132,11025693,13245,0,1683887194,13148.29390166999,112.69648518000031,53550.13789536 2023-05-12,10:26:36.000,132,11025684,12925,0,1683887195,13148.31411059999,112.70353430999967,53550.15885672 2023-05-12,10:26:37.000,132,11025691,13085,0,1683887196,13148.388210009995,112.65419040000415,53550.19379232001 2023-05-12,10:26:38.000,132,11025708,12965,0,1683887197,13148.489254659995,112.64009213999816,53550.24270216001 2023-05-12,10:26:39.000,132,11025704,13125,0,1683887198,13148.549881449995,112.65419040000415,53550.27763776 2023-05-12,10:26:40.000,132,11025715,13045,0,1683887199,13148.65766240999,112.59074823000265,53550.28462488 2023-05-12,10:26:41.000,132,11025697,12925,0,1683887200,13148.65766240999,112.59074823000265,53550.31257336001 2023-05-12,10:26:42.000,132,11025693,13005,0,1683887201,13148.751970749996,112.54845344999922,53550.3265476 2023-05-12,10:26:43.000,132,11025692,12965,0,1683887202,13148.805861230001,112.55550257999857,53550.417380160005 2023-05-12,10:26:44.000,132,11025710,12965,0,1683887203,13148.832806469996,112.55550257999857,53550.42436728 2023-05-12,10:26:45.000,132,11025714,13085,0,1683887204,13148.805861230001,112.4991095400037,53550.48026424001 2023-05-12,10:26:46.000,132,11025694,13125,0,1683887205,13148.819333849991,112.5343551900005,53550.54314832 2023-05-12,10:26:47.000,132,11025669,12885,0,1683887206,13148.738498129991,112.55550257999857,53550.5012256 2023-05-12,10:26:48.000,132,11025716,12885,0,1683887207,13148.76544337,112.5343551900005,53550.52917408001 2023-05-12,10:26:49.000,132,11025687,12925,0,1683887208,13148.76544337,112.597797360002,53550.55712256001 2023-05-12,10:26:50.000,132,11025720,13205,0,1683887209,13148.74523444,112.65419040000415,53550.62699376001 2023-05-12,10:26:51.000,132,11025661,13285,0,1683887210,13148.65766240999,112.68943605000095,53550.62000664 2023-05-12,10:26:52.000,132,11025707,13125,0,1683887211,13148.583563,112.70353430999967,53550.56410968 2023-05-12,10:26:53.000,132,11025686,13205,0,1683887212,13148.51619989999,112.73877996000374,53550.585071040005 2023-05-12,10:26:54.000,132,11025684,13045,0,1683887213,13148.51619989999,112.72468169999775,53550.68289072 2023-05-12,10:26:55.000,132,11025690,13125,0,1683887214,13148.469045729995,112.7458290900031,53550.703852080005 2023-05-12,10:26:56.000,132,11025679,13125,0,1683887215,13148.42189156,112.70353430999967,53550.64795512001 2023-05-12,10:26:57.000,132,11025727,13125,0,1683887216,13148.240011189999,112.7458290900031,53550.62699376001 2023-05-12,10:26:58.000,132,11025694,13405,0,1683887217,13148.233274879989,112.73877996000374,53550.66891648 2023-05-12,10:26:59.000,132,11025706,13045,0,1683887218,13148.159175469998,112.75287822000246,53550.62699376001 2023-05-12,10:27:00.000,132,11025746,12965,0,1683887219,13148.186120709994,112.70353430999967,53550.752761920005 2023-05-12,10:27:01.000,132,11025704,13005,0,1683887220,13148.152439159989,112.66123953000351,53550.69686496001 2023-05-12,10:27:02.000,132,11025733,13205,0,1683887221,13148.118757609998,112.6330430099988,53550.7108392 2023-05-12,10:27:03.000,132,11025716,13125,0,1683887222,13148.024449269993,112.68238692000159,53550.72481344001 2023-05-12,10:27:04.000,132,11025724,12965,0,1683887223,13148.044658199993,112.66828866000287,53550.75974904 2023-05-12,10:27:05.000,132,11025737,13445,0,1683887224,13147.997504029998,112.64009213999816,53550.67590360001 2023-05-12,10:27:06.000,132,11025709,12965,0,1683887225,13147.997504029998,112.67533779000223,53550.69686496001 2023-05-12,10:27:07.000,132,11025719,13085,0,1683887226,13147.957086169998,112.71763256999839,53550.703852080005 2023-05-12,10:27:08.000,132,11025699,12885,0,1683887227,13147.950349860002,112.71058343999903,53550.654942240006 2023-05-12,10:27:09.000,132,11025705,13005,0,1683887228,13147.936877239998,112.69648518000031,53550.68987784 2023-05-12,10:27:10.000,132,11025676,12925,0,1683887229,13147.963822479993,112.71763256999839,53550.73878768 2023-05-12,10:27:11.000,132,11025680,13445,0,1683887230,13147.889723070002,112.71763256999839,53550.73180056 2023-05-12,10:27:12.000,132,11025693,13205,0,1683887231,13147.849305210002,112.66123953000351,53550.59904528001 2023-05-12,10:27:13.000,132,11025764,13005,0,1683887232,13147.788678420002,112.70353430999967,53550.66192936 2023-05-12,10:27:14.000,132,11025695,13005,0,1683887233,13147.754996869997,112.66123953000351,53550.633980880004 2023-05-12,10:27:15.000,132,11025707,13165,0,1683887234,13147.775205799997,112.60484649000136,53550.752761920005 2023-05-12,10:27:16.000,132,11025721,13085,0,1683887235,13147.721315319992,112.55550257999857,53550.67590360001 2023-05-12,10:27:17.000,132,11025746,13005,0,1683887236,13147.647215910001,112.51320780000242,53550.62699376001 2023-05-12,10:27:18.000,132,11025671,13285,0,1683887237,13147.573116499996,112.45681476000027,53550.62699376001 2023-05-12,10:27:19.000,132,11025726,12845,0,1683887238,13147.613534359996,112.49206041000434,53550.74577480001 2023-05-12,10:27:20.000,132,11025697,12965,0,1683887239,13147.613534359996,112.44271650000155,53550.73180056 2023-05-12,10:27:21.000,132,11025721,12925,0,1683887240,13147.566380190001,112.42861824000283,53550.73878768 2023-05-12,10:27:22.000,132,11025691,12845,0,1683887241,13147.46533554,112.42156911000347,53550.59205816 2023-05-12,10:27:23.000,132,11025702,13085,0,1683887242,13147.42491768,112.42156911000347,53550.633980880004 2023-05-12,10:27:24.000,132,11025708,13125,0,1683887243,13147.492280779996,112.36517607000133,53550.73180056 2023-05-12,10:27:25.000,132,11025711,12965,0,1683887244,13147.46533554,112.37927433000004,53550.73878768 2023-05-12,10:27:26.000,132,11025718,13005,0,1683887245,13147.37776350999,112.37927433000004,53550.67590360001 2023-05-12,10:27:27.000,132,11025711,12805,0,1683887246,13147.31713671999,112.35812694000197,53550.585071040005 2023-05-12,10:27:28.000,132,11025694,12965,0,1683887247,13147.29692778999,112.40042171999812,53550.67590360001 2023-05-12,10:27:29.000,132,11025716,12765,0,1683887248,13147.26324624,112.40042171999812,53550.68289072 2023-05-12,10:27:30.000,132,11025699,12965,0,1683887249,13147.229564689995,112.42156911000347,53550.69686496001 2023-05-12,10:27:31.000,132,11025719,12925,0,1683887250,13147.128520039994,112.46386388999963,53550.62000664 2023-05-12,10:27:32.000,132,11025697,13085,0,1683887251,13147.07462955999,112.4850112799977,53550.585071040005 2023-05-12,10:27:33.000,132,11025723,12925,0,1683887252,13147.07462955999,112.51320780000242,53550.654942240006 2023-05-12,10:27:34.000,132,11025685,13005,0,1683887253,13147.061156939999,112.54140431999986,53550.62000664 2023-05-12,10:27:35.000,132,11025741,13285,0,1683887254,13146.973584909989,112.60484649000136,53550.62000664 2023-05-12,10:27:36.000,132,11025692,12925,0,1683887255,13146.933167049989,112.66828866000287,53550.56410968 2023-05-12,10:27:37.000,132,11025758,13045,0,1683887256,13146.879276569998,112.66828866000287,53550.54314832 2023-05-12,10:27:38.000,132,11025722,12805,0,1683887257,13146.845595019993,112.71763256999839,53550.5012256 2023-05-12,10:27:39.000,132,11025712,13125,0,1683887258,13146.832122399988,112.70353430999967,53550.54314832 2023-05-12,10:27:40.000,132,11025690,12805,0,1683887259,13146.845595019993,112.73877996000374,53550.51519984 2023-05-12,10:27:41.000,132,11025763,13165,0,1683887260,13146.764759299993,112.73173083000438,53550.49423848 2023-05-12,10:27:42.000,132,11025747,13005,0,1683887261,13146.704132509993,112.72468169999775,53550.42436728 2023-05-12,10:27:43.000,132,11025741,13005,0,1683887262,13146.731077750002,112.75287822000246,53550.466290000004 2023-05-12,10:27:44.000,132,11025705,12885,0,1683887263,13146.710868820002,112.71058343999903,53550.45930288001 2023-05-12,10:27:45.000,132,11025708,13005,0,1683887264,13146.623296789992,112.70353430999967,53550.37545744 2023-05-12,10:27:46.000,132,11025725,13205,0,1683887265,13146.596351549997,112.71058343999903,53550.3964188 2023-05-12,10:27:47.000,132,11025735,13205,0,1683887266,13146.454889039996,112.71763256999839,53550.38244456 2023-05-12,10:27:48.000,132,11025702,12885,0,1683887267,13146.448152730001,112.71763256999839,53550.37545744 2023-05-12,10:27:49.000,132,11025702,13085,0,1683887268,13146.461625349992,112.68238692000159,53550.43135440001 2023-05-12,10:27:50.000,132,11025697,12805,0,1683887269,13146.421207489992,112.68943605000095,53550.38943168001 2023-05-12,10:27:51.000,132,11025704,12845,0,1683887270,13146.414471179996,112.66123953000351,53550.34750896 2023-05-12,10:27:52.000,132,11025713,12845,0,1683887271,13146.320162839991,112.69648518000031,53550.27763776 2023-05-12,10:27:53.000,132,11025721,13205,0,1683887272,13146.34710808,112.6471412700048,53550.249689280005 2023-05-12,10:27:54.000,132,11025714,12925,0,1683887273,13146.30669022,112.68943605000095,53550.30558624 2023-05-12,10:27:55.000,132,11025704,13205,0,1683887274,13146.299953909991,112.67533779000223,53550.2566764 2023-05-12,10:27:56.000,132,11025707,13165,0,1683887275,13146.340371769991,112.68238692000159,53550.31257336001 2023-05-12,10:27:57.000,132,11025723,13325,0,1683887276,13146.279744979991,112.65419040000415,53550.298599120004 2023-05-12,10:27:58.000,132,11025739,12805,0,1683887277,13146.293217599996,112.69648518000031,53550.27763776 2023-05-12,10:27:59.000,132,11025699,12965,0,1683887278,13146.23932711999,112.68238692000159,53550.17981808 2023-05-12,10:28:00.000,132,11025748,13165,0,1683887279,13146.252799739996,112.68943605000095,53550.19379232001 2023-05-12,10:28:01.000,132,11025742,13045,0,1683887280,13146.26627236,112.68238692000159,53550.17283096001 2023-05-12,10:28:02.000,132,11025740,12885,0,1683887281,13146.252799739996,112.68943605000095,53550.21475368 2023-05-12,10:28:03.000,132,11025709,13125,0,1683887282,13146.232590809996,112.69648518000031,53550.06103704 2023-05-12,10:28:04.000,132,11025728,13165,0,1683887283,13146.28648129,112.73173083000438,53550.13789536 2023-05-12,10:28:05.000,132,11025714,12685,0,1683887284,13146.360580699991,112.73173083000438,53550.200779440005 2023-05-12,10:28:06.000,132,11025736,13165,0,1683887285,13146.414471179996,112.77402561000054,53550.21475368 2023-05-12,10:28:07.000,132,11025737,12845,0,1683887286,13146.380789629991,112.79517299999861,53550.07501128001 2023-05-12,10:28:08.000,132,11025731,13005,0,1683887287,13146.400998559991,112.8092712600046,53550.08898552 2023-05-12,10:28:09.000,132,11025713,12965,0,1683887288,13146.448152730001,112.8797625599982,53550.10994688 2023-05-12,10:28:10.000,132,11025706,12845,0,1683887289,13146.475097969997,112.92205734000163,53550.08898552 2023-05-12,10:28:11.000,132,11025700,13085,0,1683887290,13146.434680109996,112.93615560000035,53550.06103704 2023-05-12,10:28:12.000,132,11025720,13045,0,1683887291,13146.434680109996,112.96435211999778,53550.102959760006 2023-05-12,10:28:13.000,132,11025687,12925,0,1683887292,13146.535724759997,113.02074515999993,53550.151869600006 2023-05-12,10:28:14.000,132,11025712,12925,0,1683887293,13146.569406310002,113.03484341999865,53550.14488248001 2023-05-12,10:28:15.000,132,11025744,13085,0,1683887294,13146.582878929992,113.03484341999865,53550.12392112001 2023-05-12,10:28:16.000,132,11025723,13005,0,1683887295,13146.562669999992,113.0912364600008,53550.17283096001 2023-05-12,10:28:17.000,132,11025693,12965,0,1683887296,13146.528988450002,113.17582602000039,53550.08898552 2023-05-12,10:28:18.000,132,11025741,12925,0,1683887297,13146.549197380002,113.19697340999846,53550.06802416 2023-05-12,10:28:19.000,132,11025711,12925,0,1683887298,13146.650242030002,113.21107167000446,53550.151869600006 2023-05-12,10:28:20.000,132,11025722,12925,0,1683887299,13146.697396199997,113.21812080000382,53550.200779440005 2023-05-12,10:28:21.000,132,11025727,12725,0,1683887300,13146.758022989998,113.27451383999869,53550.249689280005 2023-05-12,10:28:22.000,132,11025746,12965,0,1683887301,13146.798440849998,113.33090688000084,53550.22174080001 2023-05-12,10:28:23.000,132,11025713,12965,0,1683887302,13146.778231919998,113.4013981800017,53550.17283096001 2023-05-12,10:28:24.000,132,11025767,12925,0,1683887303,13146.832122399988,113.44369295999786,53550.20776656 2023-05-12,10:28:25.000,132,11025704,12845,0,1683887304,13146.832122399988,113.49303687000065,53550.17981808 2023-05-12,10:28:26.000,132,11025723,12925,0,1683887305,13146.872540259988,113.51418425999873,53550.27763776 2023-05-12,10:28:27.000,132,11025698,12925,0,1683887306,13146.892749189989,113.61287208000431,53550.249689280005 2023-05-12,10:28:28.000,132,11025709,13045,0,1683887307,13146.926430739994,113.66926511999918,53550.249689280005 2023-05-12,10:28:29.000,132,11025732,13445,0,1683887308,13147.027475389994,113.72565816000133,53550.31257336001 2023-05-12,10:28:30.000,132,11025715,12885,0,1683887309,13147.020739079999,113.78205120000348,53550.319560480006 2023-05-12,10:28:31.000,132,11025706,12925,0,1683887310,13147.047684319994,113.85254250000435,53550.42436728 2023-05-12,10:28:32.000,132,11025724,13125,0,1683887311,13147.020739079999,113.8595916300037,53550.33353472 2023-05-12,10:28:33.000,132,11025695,13125,0,1683887312,13147.014002769989,113.90188640999986,53550.38943168001 2023-05-12,10:28:34.000,132,11025720,12845,0,1683887313,13147.03421169999,113.93713206000393,53550.50821272001 2023-05-12,10:28:35.000,132,11025685,13125,0,1683887314,13147.03421169999,113.95827945000201,53550.5012256 2023-05-12,10:28:36.000,132,11025699,12885,0,1683887315,13147.020739079999,113.98647596999945,53550.50821272001 2023-05-12,10:28:37.000,132,11025702,12925,0,1683887316,13147.027475389994,114.0428690100016,53550.51519984 2023-05-12,10:28:38.000,132,11025708,12765,0,1683887317,13147.101574799999,114.0428690100016,53550.62699376001 2023-05-12,10:28:39.000,132,11025700,12965,0,1683887318,13147.05442062999,114.0428690100016,53550.60603240001 2023-05-12,10:28:40.000,132,11025698,13045,0,1683887319,13147.061156939999,114.04991814000095,53550.59904528001 2023-05-12,10:28:41.000,132,11025676,12925,0,1683887320,13147.014002769989,114.07106552999903,53550.55712256001 2023-05-12,10:28:42.000,132,11025678,12925,0,1683887321,13147.07462955999,114.07106552999903,53550.62699376001 2023-05-12,10:28:43.000,132,11025664,13285,0,1683887322,13147.088102179994,114.09926205000374,53550.59205816 2023-05-12,10:28:44.000,132,11025722,13005,0,1683887323,13147.108311109994,114.11336031000246,53550.69686496001 2023-05-12,10:28:45.000,132,11025740,12965,0,1683887324,13147.067893249994,114.1415568299999,53550.72481344001 2023-05-12,10:28:46.000,132,11025695,12765,0,1683887325,13147.081365869999,114.17680248000397,53550.69686496001 2023-05-12,10:28:47.000,132,11025729,12925,0,1683887326,13147.027475389994,114.17680248000397,53550.7108392 2023-05-12,10:28:48.000,132,11025681,13045,0,1683887327,13147.067893249994,114.19090074000269,53550.73180056 2023-05-12,10:28:49.000,132,11025717,12965,0,1683887328,13147.07462955999,114.23319551999884,53550.77372328001 2023-05-12,10:28:50.000,132,11025727,13285,0,1683887329,13147.07462955999,114.21909726000013,53550.75974904 2023-05-12,10:28:51.000,132,11025730,13045,0,1683887330,13146.980321219999,114.2402446499982,53550.7108392 2023-05-12,10:28:52.000,132,11025711,12765,0,1683887331,13147.067893249994,114.26844117000292,53550.7807104 2023-05-12,10:28:53.000,132,11025734,12885,0,1683887332,13147.15546527999,114.289588560001,53550.871542960005 2023-05-12,10:28:54.000,132,11025730,13125,0,1683887333,13147.17567420999,114.30368681999971,53550.87853008 2023-05-12,10:28:55.000,132,11025680,13285,0,1683887334,13147.17567420999,114.31073594999907,53550.85756872 2023-05-12,10:28:56.000,132,11025718,12845,0,1683887335,13147.168937899994,114.32483420999779,53550.87853008 2023-05-12,10:28:57.000,132,11025680,13045,0,1683887336,13147.16220159,114.36712899000122,53550.81564600001 2023-05-12,10:28:58.000,132,11025752,13325,0,1683887337,13147.19588313999,114.37417812000058,53550.85756872 2023-05-12,10:28:59.000,132,11025678,12965,0,1683887338,13147.18241052,114.47286593999888,53550.92743992 2023-05-12,10:29:00.000,132,11025724,13205,0,1683887339,13147.21609206999,114.49401333000424,53550.9553884 2023-05-12,10:29:01.000,132,11025697,13285,0,1683887340,13147.19588313999,114.53630811000039,53550.99731112 2023-05-12,10:29:02.000,132,11025751,12925,0,1683887341,13147.23630099999,114.51516072000231,53550.94141416001 2023-05-12,10:29:03.000,132,11025721,12925,0,1683887342,13147.28345517,114.5010624600036,53551.0252596 2023-05-12,10:29:04.000,132,11025760,12925,0,1683887343,13147.28345517,114.51516072000231,53551.01827248 2023-05-12,10:29:05.000,132,11025713,13005,0,1683887344,13147.33734564999,114.54335723999975,53551.08115656001 2023-05-12,10:29:06.000,132,11025676,13125,0,1683887345,13147.35755457999,114.57155376000446,53551.08115656001 2023-05-12,10:29:07.000,132,11025723,13005,0,1683887346,13147.330609339995,114.59270115000254,53550.97634976 2023-05-12,10:29:08.000,132,11025730,13045,0,1683887347,13147.38449982,114.61384854000062,53551.06019520001 2023-05-12,10:29:09.000,132,11025696,12845,0,1683887348,13147.451862919996,114.65614332000405,53551.206924720005 2023-05-12,10:29:10.000,132,11025674,12885,0,1683887349,13147.44512661,114.67729071000213,53551.18596336 2023-05-12,10:29:11.000,132,11025744,13165,0,1683887350,13147.41818136999,114.66319245000341,53551.18596336 2023-05-12,10:29:12.000,132,11025751,13165,0,1683887351,13147.371027199995,114.6984381000002,53551.11609216 2023-05-12,10:29:13.000,132,11025720,13045,0,1683887352,13147.39797243999,114.68433984000148,53551.11609216 2023-05-12,10:29:14.000,132,11025690,13165,0,1683887353,13147.42491768,114.71958548999828,53551.19993760001 2023-05-12,10:29:15.000,132,11025710,12965,0,1683887354,13147.44512661,114.71253635999892,53551.206924720005 2023-05-12,10:29:16.000,132,11025725,12885,0,1683887355,13147.43839029999,114.71958548999828,53551.19993760001 2023-05-12,10:29:17.000,132,11025748,13005,0,1683887356,13147.451862919996,114.70548722999956,53551.2348732 2023-05-12,10:29:18.000,132,11025735,12805,0,1683887357,13147.54617126,114.73368375000427,53551.304744400004 2023-05-12,10:29:19.000,132,11025731,13125,0,1683887358,13147.54617126,114.747782010003,53551.33968 2023-05-12,10:29:20.000,132,11025735,13205,0,1683887359,13147.532698639996,114.78302765999979,53551.22788608001 2023-05-12,10:29:21.000,132,11025686,12965,0,1683887360,13147.573116499996,114.78302765999979,53551.22788608001 2023-05-12,10:29:22.000,132,11025698,12965,0,1683887361,13147.653952219996,114.83942070000194,53551.26282168 2023-05-12,10:29:23.000,132,11025751,12925,0,1683887362,13147.701106389992,114.88876461000473,53551.41653832001 2023-05-12,10:29:24.000,132,11025751,12805,0,1683887363,13147.748260560002,114.91696113000216,53551.38160272 2023-05-12,10:29:25.000,132,11025729,12925,0,1683887364,13147.775205799997,114.95220677999896,53551.4794224 2023-05-12,10:29:26.000,132,11025687,13045,0,1683887365,13147.761733179992,115.02269807999983,53551.41653832001 2023-05-12,10:29:27.000,132,11025723,13005,0,1683887366,13147.754996869997,115.00859982000111,53551.35365424 2023-05-12,10:29:28.000,132,11025726,13365,0,1683887367,13147.781942109992,115.07909112000198,53551.38160272 2023-05-12,10:29:29.000,132,11025695,13165,0,1683887368,13147.829096280002,115.06499286000326,53551.4794224 2023-05-12,10:29:30.000,132,11025758,12885,0,1683887369,13147.829096280002,115.10728763999941,53551.493396640006 2023-05-12,10:29:31.000,132,11025692,13285,0,1683887370,13147.768469490002,115.14958242000284,53551.45846104 2023-05-12,10:29:32.000,132,11025726,12725,0,1683887371,13147.761733179992,115.1566315500022,53551.542306480005 2023-05-12,10:29:33.000,132,11025740,12925,0,1683887372,13147.768469490002,115.12843503000477,53551.58422920001 2023-05-12,10:29:34.000,132,11025740,13285,0,1683887373,13147.660688529992,115.08614025000134,53551.60519056001 2023-05-12,10:29:35.000,132,11025732,13045,0,1683887374,13147.5057534,115.0579437300039,53551.59820344 2023-05-12,10:29:36.000,132,11025715,13125,0,1683887375,13147.39797243999,115.03679633999855,53551.5492936 2023-05-12,10:29:37.000,132,11025727,12845,0,1683887376,13147.20261945,114.99450156000239,53551.51435800001 2023-05-12,10:29:38.000,132,11025683,13205,0,1683887377,13147.09483848999,114.95220677999896,53551.57724208 2023-05-12,10:29:39.000,132,11025710,13205,0,1683887378,13146.912958119989,114.82532244000322,53551.6191648 2023-05-12,10:29:40.000,132,11025725,13005,0,1683887379,13146.724341439993,114.76892940000107,53551.65410040001 2023-05-12,10:29:41.000,132,11025726,12965,0,1683887380,13146.400998559991,114.6349959299987,53551.64711328 2023-05-12,10:29:42.000,132,11025746,13005,0,1683887381,13146.131546159995,114.50811159000295,53551.58422920001 2023-05-12,10:29:43.000,132,11025744,13125,0,1683887382,13145.828412209994,114.34598160000314,53551.57724208 2023-05-12,10:29:44.000,132,11025709,12965,0,1683887383,13145.511805640002,114.22614638999949,53551.53531936001 2023-05-12,10:29:45.000,132,11025733,12725,0,1683887384,13145.188462760001,114.09926205000374,53551.493396640006 2023-05-12,10:29:46.000,132,11025707,13005,0,1683887385,13144.96616453,114.0076233600048,53551.423525440005 2023-05-12,10:29:47.000,132,11025677,13005,0,1683887386,13144.73712998999,113.90188640999986,53551.31871864001 2023-05-12,10:29:48.000,132,11025702,12925,0,1683887387,13144.568722239994,113.81024772000092,53551.36762848001 2023-05-12,10:29:49.000,132,11025723,12765,0,1683887388,13144.548513309994,113.78205120000348,53551.35365424 2023-05-12,10:29:50.000,132,11025730,13005,0,1683887389,13144.521568069998,113.7961494600022,53551.325705760006 2023-05-12,10:29:51.000,132,11025761,12925,0,1683887390,13144.588931169994,113.88073902000178,53551.21391184 2023-05-12,10:29:52.000,132,11025710,12885,0,1683887391,13144.730393679994,114.03581988000224,53551.07416944 2023-05-12,10:29:53.000,132,11025754,13085,0,1683887392,13144.98637346,114.16975335000461,53551.06718232 2023-05-12,10:29:54.000,132,11025687,13205,0,1683887393,13145.296243719997,114.3530307300025,53551.05320808 2023-05-12,10:29:55.000,132,11025712,12765,0,1683887394,13145.579168739998,114.50811159000295,53551.06019520001 2023-05-12,10:29:56.000,132,11025670,13365,0,1683887395,13145.909247929994,114.6349959299987,53551.07416944 2023-05-12,10:29:57.000,132,11025734,12885,0,1683887396,13146.030501509995,114.77597853000043,53551.06718232 2023-05-12,10:29:58.000,132,11025687,12885,0,1683887397,13146.20564557,114.86761721999937,53551.0252596 2023-05-12,10:29:59.000,132,11025715,12965,0,1683887398,13146.414471179996,115.01564895000047,53551.0951308 2023-05-12,10:30:00.000,132,11025732,12805,0,1683887399,13146.609824170002,115.17072981000092,53551.12307928 2023-05-12,10:30:01.000,132,11025695,13005,0,1683887400,13146.859067639998,115.17072981000092,53551.158014880006 2023-05-12,10:30:02.000,132,11025740,13045,0,1683887401,13146.859067639998,115.191877199999,53551.12307928 2023-05-12,10:30:03.000,132,11025673,12925,0,1683887402,13146.852331329988,115.13548416000413,53551.14404064 2023-05-12,10:30:04.000,132,11025699,13085,0,1683887403,13146.906221809993,115.07204199000262,53551.255834560005 2023-05-12,10:30:05.000,132,11025698,12845,0,1683887404,13146.811913469988,115.00155069000175,53551.304744400004 2023-05-12,10:30:06.000,132,11025723,12965,0,1683887405,13146.737814059998,114.93105939000088,53551.31871864001 2023-05-12,10:30:07.000,132,11025705,12845,0,1683887406,13146.616560479997,114.82532244000322,53551.28378304 2023-05-12,10:30:08.000,132,11025750,13045,0,1683887407,13146.515515829997,114.70548722999956,53551.22089896 2023-05-12,10:30:09.000,132,11025705,13165,0,1683887408,13146.461625349992,114.59270115000254,53551.28378304 2023-05-12,10:30:10.000,132,11025745,12925,0,1683887409,13146.380789629991,114.55745549999847,53551.29077016 2023-05-12,10:30:11.000,132,11025727,13085,0,1683887410,13146.293217599996,114.55040636999911,53551.29077016 2023-05-12,10:30:12.000,132,11025712,12765,0,1683887411,13146.23932711999,114.55040636999911,53551.29077016 2023-05-12,10:30:13.000,132,11025695,12685,0,1683887412,13146.25953604999,114.55040636999911,53551.35365424 2023-05-12,10:30:14.000,132,11025680,13125,0,1683887413,13146.19890925999,114.60679941000126,53551.39557696001 2023-05-12,10:30:15.000,132,11025735,13285,0,1683887414,13146.111337229995,114.65614332000405,53551.36762848001 2023-05-12,10:30:16.000,132,11025674,13125,0,1683887415,13146.0237652,114.75483114000235,53551.33269288 2023-05-12,10:30:17.000,132,11025694,13005,0,1683887416,13145.91598423999,114.80417504999787,53551.28378304 2023-05-12,10:30:18.000,132,11025692,12925,0,1683887417,13145.821675899999,114.95220677999896,53551.26282168 2023-05-12,10:30:19.000,132,11025701,12805,0,1683887418,13145.761049109999,115.01564895000047,53551.255834560005 2023-05-12,10:30:20.000,132,11025715,13005,0,1683887419,13145.734103869989,115.14958242000284,53551.31173152 2023-05-12,10:30:21.000,132,11025694,12925,0,1683887420,13145.734103869989,115.28351588999794,53551.31173152 2023-05-12,10:30:22.000,132,11025716,12805,0,1683887421,13145.686949699993,115.39630197000224,53551.304744400004 2023-05-12,10:30:23.000,132,11025746,13085,0,1683887422,13145.680213389998,115.49498979000055,53551.26282168 2023-05-12,10:30:24.000,132,11025725,13125,0,1683887423,13145.606113979993,115.65711978000036,53551.19295048 2023-05-12,10:30:25.000,132,11025685,13125,0,1683887424,13145.646531839993,115.69236543000443,53551.22788608001 2023-05-12,10:30:26.000,132,11025712,13245,0,1683887425,13145.626322909993,115.81924977000017,53551.22788608001 2023-05-12,10:30:27.000,132,11025750,13085,0,1683887426,13145.585905049993,115.8967902000004,53551.17198912 2023-05-12,10:30:28.000,132,11025720,13085,0,1683887427,13145.619586599998,115.9602323700019,53551.22089896 2023-05-12,10:30:29.000,132,11025722,13205,0,1683887428,13145.686949699993,116.03777280000213,53551.26980880001 2023-05-12,10:30:30.000,132,11025679,13085,0,1683887429,13145.619586599998,116.03777280000213,53551.255834560005 2023-05-12,10:30:31.000,132,11025717,12965,0,1683887430,13145.619586599998,116.08006757999829,53551.19295048 2023-05-12,10:30:32.000,132,11025709,13205,0,1683887431,13145.505069329993,116.05892019000021,53551.12307928 2023-05-12,10:30:33.000,132,11025724,13165,0,1683887432,13145.532014570003,116.03072367000277,53551.17198912 2023-05-12,10:30:34.000,132,11025747,12885,0,1683887433,13145.558959809998,116.0095762800047,53551.165002 2023-05-12,10:30:35.000,132,11025742,12765,0,1683887434,13145.592641359988,115.94613411000319,53551.18596336 2023-05-12,10:30:36.000,132,11025736,13045,0,1683887435,13145.666740769993,115.94613411000319,53551.158014880006 2023-05-12,10:30:37.000,132,11025727,13285,0,1683887436,13145.707158629994,115.8967902000004,53551.137053520004 2023-05-12,10:30:38.000,132,11025744,13165,0,1683887437,13145.814939589989,115.87564281000232,53551.24884744001 2023-05-12,10:30:39.000,132,11025679,13125,0,1683887438,13145.83514851999,115.81924977000017,53551.21391184 2023-05-12,10:30:40.000,132,11025710,12965,0,1683887439,13145.882302689999,115.74170933999994,53551.21391184 2023-05-12,10:30:41.000,132,11025719,12805,0,1683887440,13145.781258039999,115.72056195000187,53551.14404064 2023-05-12,10:30:42.000,132,11025716,13285,0,1683887441,13145.801466969999,115.67826716999843,53551.165002 2023-05-12,10:30:43.000,132,11025709,12965,0,1683887442,13145.781258039999,115.64302152000164,53551.24186032 2023-05-12,10:30:44.000,132,11025681,13125,0,1683887443,13145.747576489994,115.53728457000398,53551.29077016 2023-05-12,10:30:45.000,132,11025746,12685,0,1683887444,13145.646531839993,115.43154761999904,53551.29775728001 2023-05-12,10:30:46.000,132,11025713,12965,0,1683887445,13145.619586599998,115.31876154000201,53551.27679592001 2023-05-12,10:30:47.000,132,11025708,13045,0,1683887446,13145.491596710002,115.19892632999836,53551.24186032 2023-05-12,10:30:48.000,132,11025665,13085,0,1683887447,13145.518541949998,115.0931893800007,53551.26282168 2023-05-12,10:30:49.000,132,11025749,13045,0,1683887448,13145.505069329993,115.00155069000175,53551.29775728001 2023-05-12,10:30:50.000,132,11025689,13085,0,1683887449,13145.511805640002,114.86056809000002,53551.29775728001 2023-05-12,10:30:51.000,132,11025680,13085,0,1683887450,13145.498333019998,114.7971259199985,53551.22788608001 2023-05-12,10:30:52.000,132,11025713,13085,0,1683887451,13145.518541949998,114.65614332000405,53551.2348732 2023-05-12,10:30:53.000,132,11025728,12805,0,1683887452,13145.579168739998,114.58565202000318,53551.22788608001 2023-05-12,10:30:54.000,132,11025720,13005,0,1683887453,13145.565696119993,114.5010624600036,53551.24884744001 2023-05-12,10:30:55.000,132,11025709,13245,0,1683887454,13145.545487189993,114.46581680999952,53551.19993760001 2023-05-12,10:30:56.000,132,11025728,12765,0,1683887455,13145.484860399993,114.40237463999802,53551.14404064 2023-05-12,10:30:57.000,132,11025732,13085,0,1683887456,13145.383815749992,114.37417812000058,53551.07416944 2023-05-12,10:30:58.000,132,11025732,13085,0,1683887457,13145.323188959992,114.29663769000035,53551.088143680005 2023-05-12,10:30:59.000,132,11025704,12925,0,1683887458,13145.282771099992,114.26139204000356,53551.13006640001 2023-05-12,10:31:00.000,132,11025710,12965,0,1683887459,13145.269298480001,114.19794987000205,53551.10211792001 2023-05-12,10:31:01.000,132,11025700,12845,0,1683887460,13145.168253830001,114.12745857000118,53551.06718232 2023-05-12,10:31:02.000,132,11025701,12925,0,1683887461,13145.080681799991,114.06401639999967,53550.99731112 2023-05-12,10:31:03.000,132,11025685,13205,0,1683887462,13145.033527629996,113.97942684000009,53551.06019520001 2023-05-12,10:31:04.000,132,11025666,12765,0,1683887463,13144.96616453,113.92303379999794,53550.91346568001 2023-05-12,10:31:05.000,132,11025683,13005,0,1683887464,13144.831438329995,113.831395109999,53550.8855172 2023-05-12,10:31:06.000,132,11025747,12685,0,1683887465,13144.78428416,113.72565816000133,53550.85756872 2023-05-12,10:31:07.000,132,11025702,13045,0,1683887466,13144.602403789999,113.66926511999918,53550.79468464001 2023-05-12,10:31:08.000,132,11025710,13325,0,1683887467,13144.568722239994,113.67631424999854,53550.73180056 2023-05-12,10:31:09.000,132,11025678,12965,0,1683887468,13144.501359139998,113.63401947000239,53550.75974904 2023-05-12,10:31:10.000,132,11025731,12845,0,1683887469,13144.474413899989,113.62697034000303,53550.74577480001 2023-05-12,10:31:11.000,132,11025733,12845,0,1683887470,13144.407050799993,113.62697034000303,53550.71782632 2023-05-12,10:31:12.000,132,11025719,13165,0,1683887471,13144.359896629998,113.66926511999918,53550.640968 2023-05-12,10:31:13.000,132,11025727,13285,0,1683887472,13144.258851979997,113.71155990000261,53550.62699376001 2023-05-12,10:31:14.000,132,11025710,13285,0,1683887473,13144.130862090002,113.76090380999813,53550.3964188 2023-05-12,10:31:15.000,132,11025695,12925,0,1683887474,13144.103916849992,113.80319859000156,53550.41039304001 2023-05-12,10:31:16.000,132,11025704,12965,0,1683887475,13144.151071020002,113.7961494600022,53550.466290000004 2023-05-12,10:31:17.000,132,11025716,12965,0,1683887476,13144.076971609997,113.831395109999,53550.38943168001 2023-05-12,10:31:18.000,132,11025698,13005,0,1683887477,13143.989399580001,113.86664076000307,53550.298599120004 2023-05-12,10:31:19.000,132,11025668,12925,0,1683887478,13143.969190650001,113.86664076000307,53550.30558624 2023-05-12,10:31:20.000,132,11025682,12925,0,1683887479,13143.915300169996,113.87368989000242,53550.22174080001 2023-05-12,10:31:21.000,132,11025723,13125,0,1683887480,13143.84793707,113.91598466999858,53550.20776656 2023-05-12,10:31:22.000,132,11025697,12885,0,1683887481,13143.74689242,113.96532858000137,53550.06802416 2023-05-12,10:31:23.000,132,11025679,13045,0,1683887482,13143.67952931999,114.01467249000416,53550.05404992001 2023-05-12,10:31:24.000,132,11025688,12885,0,1683887483,13143.652584079995,114.0076233600048,53550.09597264001 2023-05-12,10:31:25.000,132,11025675,12885,0,1683887484,13143.58522098,114.02877075000288,53550.0470628 2023-05-12,10:31:26.000,132,11025699,12805,0,1683887485,13143.50438526,114.06401639999967,53549.99116584 2023-05-12,10:31:27.000,132,11025718,13085,0,1683887486,13143.349450129994,114.04991814000095,53549.90732040001 2023-05-12,10:31:28.000,132,11025732,12965,0,1683887487,13143.295559649989,114.07106552999903,53549.8723848 2023-05-12,10:31:29.000,132,11025698,13045,0,1683887488,13143.248405479993,114.0428690100016,53549.90033328 2023-05-12,10:31:30.000,132,11025699,13045,0,1683887489,13143.194514999988,114.02877075000288,53549.83744920001 2023-05-12,10:31:31.000,132,11025667,13125,0,1683887490,13143.086734039993,114.02877075000288,53549.72565528 2023-05-12,10:31:32.000,132,11025681,13085,0,1683887491,13143.086734039993,114.00057422999816,53549.71168104 2023-05-12,10:31:33.000,132,11025708,12965,0,1683887492,13143.127151899993,113.97237771000073,53549.77456512 2023-05-12,10:31:34.000,132,11025701,12925,0,1683887493,13143.086734039993,113.97942684000009,53549.69071968001 2023-05-12,10:31:35.000,132,11025715,13085,0,1683887494,13143.059788799997,113.9935250999988,53549.72565528 2023-05-12,10:31:36.000,132,11025734,12925,0,1683887495,13143.019370939997,114.0076233600048,53549.59290000001 2023-05-12,10:31:37.000,132,11025714,13165,0,1683887496,13142.958744149997,114.06401639999967,53549.54399016 2023-05-12,10:31:38.000,132,11025687,12925,0,1683887497,13142.925062599992,114.1063111800031,53549.481106080006 2023-05-12,10:31:39.000,132,11025723,13165,0,1683887498,13142.925062599992,114.1415568299999,53549.54399016 2023-05-12,10:31:40.000,132,11025704,12925,0,1683887499,13142.938535219997,114.14860595999926,53549.53700304 2023-05-12,10:31:41.000,132,11025737,12765,0,1683887500,13142.891381050002,114.21204813000077,53549.4880932 2023-05-12,10:31:42.000,132,11025663,13165,0,1683887501,13142.864435809992,114.21909726000013,53549.411234880004 2023-05-12,10:31:43.000,132,11025761,13125,0,1683887502,13142.864435809992,114.19794987000205,53549.418222 2023-05-12,10:31:44.000,132,11025715,13285,0,1683887503,13142.884644739992,114.2543429100042,53549.39027352 2023-05-12,10:31:45.000,132,11025722,13085,0,1683887504,13142.891381050002,114.26139204000356,53549.411234880004 2023-05-12,10:31:46.000,132,11025715,12885,0,1683887505,13142.918326289997,114.2402446499982,53549.38328640001 2023-05-12,10:31:47.000,132,11025685,13045,0,1683887506,13142.864435809992,114.28253943000163,53549.313415200006 2023-05-12,10:31:48.000,132,11025729,12925,0,1683887507,13142.877908429997,114.26139204000356,53549.2784796 2023-05-12,10:31:49.000,132,11025703,12845,0,1683887508,13142.925062599992,114.2543429100042,53549.36931216 2023-05-12,10:31:50.000,132,11025717,13005,0,1683887509,13142.918326289997,114.30368681999971,53549.37629928 2023-05-12,10:31:51.000,132,11025707,12925,0,1683887510,13142.898117359997,114.289588560001,53549.30642808001 2023-05-12,10:31:52.000,132,11025703,13125,0,1683887511,13142.797072709996,114.32483420999779,53549.22956976 2023-05-12,10:31:53.000,132,11025726,12885,0,1683887512,13142.891381050002,114.289588560001,53549.264505360006 2023-05-12,10:31:54.000,132,11025698,13125,0,1683887513,13142.850963190001,114.33893247000378,53549.20162128 2023-05-12,10:31:55.000,132,11025679,12925,0,1683887514,13142.857699499997,114.29663769000035,53549.2086084 2023-05-12,10:31:56.000,132,11025728,13125,0,1683887515,13142.850963190001,114.31073594999907,53549.145724320006 2023-05-12,10:31:57.000,132,11025677,12965,0,1683887516,13142.884644739992,114.31073594999907,53549.16668568001 2023-05-12,10:31:58.000,132,11025699,12925,0,1683887517,13142.938535219997,114.29663769000035,53549.18764704001 2023-05-12,10:31:59.000,132,11025702,12765,0,1683887518,13142.931798910002,114.31073594999907,53549.11777584001 2023-05-12,10:32:00.000,132,11025731,13165,0,1683887519,13142.938535219997,114.36712899000122,53549.08982736001 2023-05-12,10:32:01.000,132,11025701,13045,0,1683887520,13142.871172120002,114.38122724999994,53549.04091752 2023-05-12,10:32:02.000,132,11025718,13125,0,1683887521,13142.844226879992,114.46581680999952,53549.01995616001 2023-05-12,10:32:03.000,132,11025717,13445,0,1683887522,13142.931798910002,114.48696420000488,53549.06886600001 2023-05-12,10:32:04.000,132,11025717,12925,0,1683887523,13142.911589980002,114.57860289000382,53549.06886600001 2023-05-12,10:32:05.000,132,11025719,13125,0,1683887524,13142.952007840002,114.57155376000446,53549.08284024 2023-05-12,10:32:06.000,132,11025690,13125,0,1683887525,13142.945271529992,114.6349959299987,53549.06886600001 2023-05-12,10:32:07.000,132,11025695,12925,0,1683887526,13142.918326289997,114.6349959299987,53549.06187888 2023-05-12,10:32:08.000,132,11025729,13125,0,1683887527,13142.978953079997,114.64204505999805,53549.096814480006 2023-05-12,10:32:09.000,132,11025686,13245,0,1683887528,13142.978953079997,114.64204505999805,53549.0339304 2023-05-12,10:32:10.000,132,11025711,13005,0,1683887529,13142.972216770002,114.64909419000469,53549.01995616001 2023-05-12,10:32:11.000,132,11025694,13125,0,1683887530,13142.938535219997,114.64909419000469,53548.99899480001 2023-05-12,10:32:12.000,132,11025680,13125,0,1683887531,13142.999162009997,114.65614332000405,53548.98502056 2023-05-12,10:32:13.000,132,11025709,12965,0,1683887532,13143.086734039993,114.66319245000341,53549.026943280005 2023-05-12,10:32:14.000,132,11025708,12925,0,1683887533,13143.140624519998,114.68433984000148,53549.096814480006 2023-05-12,10:32:15.000,132,11025642,13045,0,1683887534,13143.106942969993,114.67729071000213,53549.06187888 2023-05-12,10:32:16.000,132,11025724,13045,0,1683887535,13143.059788799997,114.747782010003,53548.99899480001 2023-05-12,10:32:17.000,132,11025708,13085,0,1683887536,13143.032843560002,114.76892940000107,53548.95008496001 2023-05-12,10:32:18.000,132,11025658,12925,0,1683887537,13143.039579869997,114.8464698300013,53548.92213648001 2023-05-12,10:32:19.000,132,11025692,13045,0,1683887538,13143.127151899993,114.83237157000258,53549.01995616001 2023-05-12,10:32:20.000,132,11025702,13125,0,1683887539,13143.255141789989,114.87466634999873,53549.01995616001 2023-05-12,10:32:21.000,132,11025705,12925,0,1683887540,13143.241669169998,114.8464698300013,53549.08284024 2023-05-12,10:32:22.000,132,11025665,12765,0,1683887541,13143.255141789989,114.86761721999937,53549.08982736001 2023-05-12,10:32:23.000,132,11025737,12885,0,1683887542,13143.261878099998,114.89581374000409,53549.00598192 2023-05-12,10:32:24.000,132,11025693,13405,0,1683887543,13143.207987619993,114.86761721999937,53548.95008496001 2023-05-12,10:32:25.000,132,11025685,13045,0,1683887544,13143.329241199994,114.86761721999937,53549.08284024 2023-05-12,10:32:26.000,132,11025699,12725,0,1683887545,13143.322504889999,114.86056809000002,53548.978033440006 2023-05-12,10:32:27.000,132,11025685,12885,0,1683887546,13143.315768579989,114.86761721999937,53549.01296904 2023-05-12,10:32:28.000,132,11025694,12925,0,1683887547,13143.309032269994,114.86761721999937,53549.05489176 2023-05-12,10:32:29.000,132,11025692,12925,0,1683887548,13143.376395369989,114.86761721999937,53549.11777584001 2023-05-12,10:32:30.000,132,11025685,12805,0,1683887549,13143.329241199994,114.88171547999809,53549.08284024 2023-05-12,10:32:31.000,132,11025728,12965,0,1683887550,13143.349450129994,114.83942070000194,53549.145724320006 2023-05-12,10:32:32.000,132,11025699,12925,0,1683887551,13143.241669169998,114.82532244000322,53549.06886600001 2023-05-12,10:32:33.000,132,11025725,12965,0,1683887552,13143.255141789989,114.747782010003,53549.075853120004 2023-05-12,10:32:34.000,132,11025663,13205,0,1683887553,13143.288823339994,114.73368375000427,53549.06886600001 2023-05-12,10:32:35.000,132,11025715,12885,0,1683887554,13143.275350719989,114.69138897000084,53549.08982736001 2023-05-12,10:32:36.000,132,11025701,12845,0,1683887555,13143.241669169998,114.67024158000277,53549.11078872 2023-05-12,10:32:37.000,132,11025695,12925,0,1683887556,13143.234932859988,114.60679941000126,53549.13175008 2023-05-12,10:32:38.000,132,11025687,12965,0,1683887557,13143.241669169998,114.55745549999847,53549.2086084 2023-05-12,10:32:39.000,132,11025657,13285,0,1683887558,13143.228196549993,114.52220985000167,53549.194634160005 2023-05-12,10:32:40.000,132,11025697,12925,0,1683887559,13143.201251309998,114.51516072000231,53549.145724320006 2023-05-12,10:32:41.000,132,11025738,13285,0,1683887560,13143.140624519998,114.55745549999847,53549.08284024 2023-05-12,10:32:42.000,132,11025686,12805,0,1683887561,13143.120415589998,114.52220985000167,53549.11078872 2023-05-12,10:32:43.000,132,11025701,13085,0,1683887562,13143.167569759993,114.49401333000424,53549.13873720001 2023-05-12,10:32:44.000,132,11025679,13085,0,1683887563,13143.187778689993,114.45876768000016,53549.15271144 2023-05-12,10:32:45.000,132,11025746,12965,0,1683887564,13143.147360829993,114.5010624600036,53549.18764704001 2023-05-12,10:32:46.000,132,11025699,13005,0,1683887565,13143.174306069988,114.45876768000016,53549.15271144 2023-05-12,10:32:47.000,132,11025653,12845,0,1683887566,13143.093470350002,114.47991506999824,53549.15271144 2023-05-12,10:32:48.000,132,11025694,12925,0,1683887567,13143.160833449998,114.45876768000016,53549.13175008 2023-05-12,10:32:49.000,132,11025716,12925,0,1683887568,13143.154097139988,114.46581680999952,53549.13175008 2023-05-12,10:32:50.000,132,11025719,12845,0,1683887569,13143.154097139988,114.44466942000145,53549.145724320006 2023-05-12,10:32:51.000,132,11025726,12965,0,1683887570,13143.100206659998,114.45876768000016,53549.124762960004 2023-05-12,10:32:52.000,132,11025688,13085,0,1683887571,13143.154097139988,114.4517185500008,53549.13175008 2023-05-12,10:32:53.000,132,11025734,13005,0,1683887572,13143.187778689993,114.44466942000145,53549.22258264 2023-05-12,10:32:54.000,132,11025723,13005,0,1683887573,13143.127151899993,114.45876768000016,53549.21559552001 2023-05-12,10:32:55.000,132,11025750,13085,0,1683887574,13143.079997729998,114.45876768000016,53549.21559552001 2023-05-12,10:32:56.000,132,11025719,12965,0,1683887575,13143.073261420002,114.4517185500008,53549.15969856 2023-05-12,10:32:57.000,132,11025671,13285,0,1683887576,13142.999162009997,114.49401333000424,53549.13175008 2023-05-12,10:32:58.000,132,11025694,13205,0,1683887577,13142.911589980002,114.48696420000488,53549.06886600001 2023-05-12,10:32:59.000,132,11025678,12765,0,1683887578,13142.931798910002,114.53630811000039,53549.15271144 2023-05-12,10:33:00.000,132,11025702,12885,0,1683887579,13142.925062599992,114.52220985000167,53549.18764704001 2023-05-12,10:33:01.000,132,11025727,13125,0,1683887580,13142.877908429997,114.52925898000103,53549.13175008 2023-05-12,10:33:02.000,132,11025722,12925,0,1683887581,13142.871172120002,114.53630811000039,53549.11078872 2023-05-12,10:33:03.000,132,11025705,13245,0,1683887582,13142.830754260001,114.52925898000103,53549.13873720001 2023-05-12,10:33:04.000,132,11025717,13045,0,1683887583,13142.810545330001,114.49401333000424,53549.124762960004 2023-05-12,10:33:05.000,132,11025731,12925,0,1683887584,13142.770127470001,114.48696420000488,53549.15271144 2023-05-12,10:33:06.000,132,11025681,12925,0,1683887585,13142.736445919996,114.47991506999824,53549.075853120004 2023-05-12,10:33:07.000,132,11025694,13085,0,1683887586,13142.66908282,114.46581680999952,53549.026943280005 2023-05-12,10:33:08.000,132,11025694,13005,0,1683887587,13142.635401269996,114.45876768000016,53549.0339304 2023-05-12,10:33:09.000,132,11025682,12845,0,1683887588,13142.64887389,114.43762029000209,53549.075853120004 2023-05-12,10:33:10.000,132,11025696,13005,0,1683887589,13142.60845603,114.44466942000145,53549.075853120004 2023-05-12,10:33:11.000,132,11025676,12885,0,1683887590,13142.534356619995,114.3882763799993,53549.06187888 2023-05-12,10:33:12.000,132,11025751,12965,0,1683887591,13142.48720245,114.43057116000273,53548.99200768 2023-05-12,10:33:13.000,132,11025721,12605,0,1683887592,13142.39963041999,114.43057116000273,53548.97104632001 2023-05-12,10:33:14.000,132,11025719,12965,0,1683887593,13142.433311969995,114.42352203000337,53549.04790464001 2023-05-12,10:33:15.000,132,11025719,12925,0,1683887594,13142.372685179995,114.43762029000209,53549.01296904 2023-05-12,10:33:16.000,132,11025719,13005,0,1683887595,13142.36594887,114.43057116000273,53548.97104632001 2023-05-12,10:33:17.000,132,11025691,13005,0,1683887596,13142.31879469999,114.47286593999888,53548.97104632001 2023-05-12,10:33:18.000,132,11025712,13285,0,1683887597,13142.312058389994,114.46581680999952,53548.98502056 2023-05-12,10:33:19.000,132,11025685,12885,0,1683887598,13142.30532208,114.47991506999824,53548.99200768 2023-05-12,10:33:20.000,132,11025727,13005,0,1683887599,13142.27837683999,114.47991506999824,53548.99200768 2023-05-12,10:33:21.000,132,11025705,13125,0,1683887600,13142.224486359999,114.5010624600036,53548.908162240004 2023-05-12,10:33:22.000,132,11025689,13125,0,1683887601,13142.231222669994,114.51516072000231,53548.929123600006 2023-05-12,10:33:23.000,132,11025729,12845,0,1683887602,13142.19754111999,114.52925898000103,53548.908162240004 2023-05-12,10:33:24.000,132,11025695,13245,0,1683887603,13142.23795897999,114.52925898000103,53548.97104632001 2023-05-12,10:33:25.000,132,11025713,12725,0,1683887604,13142.21775004999,114.52220985000167,53549.05489176 2023-05-12,10:33:26.000,132,11025708,13125,0,1683887605,13142.163859569999,114.50811159000295,53548.94309784 2023-05-12,10:33:27.000,132,11025733,12845,0,1683887606,13142.150386949994,114.45876768000016,53548.88021376001 2023-05-12,10:33:28.000,132,11025706,13045,0,1683887607,13142.123441709999,114.43762029000209,53549.00598192 2023-05-12,10:33:29.000,132,11025701,13205,0,1683887608,13142.083023849998,114.40942377000465,53548.978033440006 2023-05-12,10:33:30.000,132,11025686,13125,0,1683887609,13142.062814919998,114.33188334000442,53548.99899480001 2023-05-12,10:33:31.000,132,11025719,12965,0,1683887610,13141.981979199998,114.34598160000314,53548.99200768 2023-05-12,10:33:32.000,132,11025718,12965,0,1683887611,13141.988715509993,114.32483420999779,53549.00598192 2023-05-12,10:33:33.000,132,11025699,12605,0,1683887612,13142.062814919998,114.27549030000228,53549.04790464001 2023-05-12,10:33:34.000,132,11025721,13165,0,1683887613,13142.008924439993,114.29663769000035,53549.1038016 2023-05-12,10:33:35.000,132,11025701,13005,0,1683887614,13141.948297649993,114.24729378000484,53549.06187888 2023-05-12,10:33:36.000,132,11025706,13205,0,1683887615,13141.948297649993,114.27549030000228,53549.01995616001 2023-05-12,10:33:37.000,132,11025715,13125,0,1683887616,13141.874198240002,114.23319551999884,53549.00598192 2023-05-12,10:33:38.000,132,11025722,12845,0,1683887617,13141.853989310002,114.23319551999884,53548.978033440006 2023-05-12,10:33:39.000,132,11025708,13205,0,1683887618,13141.827044069993,114.21204813000077,53549.026943280005 2023-05-12,10:33:40.000,132,11025672,12885,0,1683887619,13141.813571450002,114.17680248000397,53549.05489176 2023-05-12,10:33:41.000,132,11025707,13085,0,1683887620,13141.773153590002,114.19794987000205,53549.01995616001 2023-05-12,10:33:42.000,132,11025668,13045,0,1683887621,13141.766417279992,114.20499900000141,53549.00598192 2023-05-12,10:33:43.000,132,11025719,12925,0,1683887622,13141.833780380002,114.19794987000205,53549.11078872 2023-05-12,10:33:44.000,132,11025723,13125,0,1683887623,13141.813571450002,114.23319551999884,53549.06187888 2023-05-12,10:33:45.000,132,11025734,12925,0,1683887624,13141.860725619998,114.21909726000013,53549.096814480006 2023-05-12,10:33:46.000,132,11025710,13205,0,1683887625,13141.874198240002,114.26844117000292,53549.04091752 2023-05-12,10:33:47.000,132,11025672,13005,0,1683887626,13141.840516689997,114.26844117000292,53549.026943280005 2023-05-12,10:33:48.000,132,11025695,12925,0,1683887627,13141.867461929993,114.29663769000035,53549.06886600001 2023-05-12,10:33:49.000,132,11025703,12685,0,1683887628,13141.934825029988,114.29663769000035,53549.16668568001 2023-05-12,10:33:50.000,132,11025728,12925,0,1683887629,13141.961770269998,114.33893247000378,53549.145724320006 2023-05-12,10:33:51.000,132,11025713,13085,0,1683887630,13141.955033959988,114.3530307300025,53549.194634160005 2023-05-12,10:33:52.000,132,11025731,12965,0,1683887631,13141.934825029988,114.40942377000465,53549.13873720001 2023-05-12,10:33:53.000,132,11025707,12885,0,1683887632,13141.981979199998,114.41647290000401,53549.145724320006 2023-05-12,10:33:54.000,132,11025705,12725,0,1683887633,13142.062814919998,114.37417812000058,53549.20162128 2023-05-12,10:33:55.000,132,11025721,13125,0,1683887634,13142.116705399989,114.3882763799993,53549.25053112 2023-05-12,10:33:56.000,132,11025716,13085,0,1683887635,13142.130178019994,114.40942377000465,53549.15969856 2023-05-12,10:33:57.000,132,11025697,13005,0,1683887636,13142.21775004999,114.40237463999802,53549.21559552001 2023-05-12,10:33:58.000,132,11025718,13045,0,1683887637,13142.31879469999,114.44466942000145,53549.2784796 2023-05-12,10:33:59.000,132,11025715,12925,0,1683887638,13142.352476249995,114.4517185500008,53549.29944096 2023-05-12,10:34:00.000,132,11025701,13285,0,1683887639,13142.36594887,114.49401333000424,53549.29944096 2023-05-12,10:34:01.000,132,11025746,12965,0,1683887640,13142.37942148999,114.52220985000167,53549.264505360006 2023-05-12,10:34:02.000,132,11025695,13125,0,1683887641,13142.41983934999,114.57860289000382,53549.30642808001 2023-05-12,10:34:03.000,132,11025705,13325,0,1683887642,13142.493938759995,114.58565202000318,53549.39027352 2023-05-12,10:34:04.000,132,11025694,12925,0,1683887643,13142.52088399999,114.62794679999934,53549.40424776001 2023-05-12,10:34:05.000,132,11025712,12965,0,1683887644,13142.554565549995,114.68433984000148,53549.44617048 2023-05-12,10:34:06.000,132,11025719,12805,0,1683887645,13142.56803817,114.6984381000002,53549.432196240006 2023-05-12,10:34:07.000,132,11025729,13045,0,1683887646,13142.534356619995,114.74073288000363,53549.3483508 2023-05-12,10:34:08.000,132,11025735,12965,0,1683887647,13142.534356619995,114.747782010003,53549.38328640001 2023-05-12,10:34:09.000,132,11025723,12965,0,1683887648,13142.56803817,114.76188027000171,53549.50905456 2023-05-12,10:34:10.000,132,11025685,13085,0,1683887649,13142.62192864999,114.80417504999787,53549.57193864001 2023-05-12,10:34:11.000,132,11025679,13165,0,1683887650,13142.662346509991,114.78302765999979,53549.53700304 2023-05-12,10:34:12.000,132,11025686,12845,0,1683887651,13142.709500680001,114.7971259199985,53549.51604168 2023-05-12,10:34:13.000,132,11025666,13125,0,1683887652,13142.722973299991,114.7971259199985,53549.530015920005 2023-05-12,10:34:14.000,132,11025705,12965,0,1683887653,13142.803809019992,114.83237157000258,53549.63482272 2023-05-12,10:34:15.000,132,11025690,13165,0,1683887654,13142.837490569997,114.80417504999787,53549.697706800005 2023-05-12,10:34:16.000,132,11025701,12925,0,1683887655,13142.857699499997,114.85351896000066,53549.7326424 2023-05-12,10:34:17.000,132,11025714,13125,0,1683887656,13142.817281639997,114.85351896000066,53549.65578408 2023-05-12,10:34:18.000,132,11025696,13085,0,1683887657,13142.857699499997,114.86056809000002,53549.61386136 2023-05-12,10:34:19.000,132,11025713,13085,0,1683887658,13142.945271529992,114.87466634999873,53549.697706800005 2023-05-12,10:34:20.000,132,11025686,12845,0,1683887659,13142.999162009997,114.82532244000322,53549.80950072001 2023-05-12,10:34:21.000,132,11025719,13005,0,1683887660,13142.999162009997,114.86056809000002,53549.746616640005 2023-05-12,10:34:22.000,132,11025721,12885,0,1683887661,13143.005898319992,114.86056809000002,53549.73962952001 2023-05-12,10:34:23.000,132,11025707,12845,0,1683887662,13143.053052490002,114.81827331000386,53549.82347496 2023-05-12,10:34:24.000,132,11025692,12965,0,1683887663,13143.053052490002,114.86761721999937,53549.82347496 2023-05-12,10:34:25.000,132,11025730,12845,0,1683887664,13143.066525109993,114.85351896000066,53549.80950072001 2023-05-12,10:34:26.000,132,11025704,12965,0,1683887665,13143.106942969993,114.83942070000194,53549.85142344 2023-05-12,10:34:27.000,132,11025698,13045,0,1683887666,13143.053052490002,114.9099120000028,53549.87937192 2023-05-12,10:34:28.000,132,11025685,12845,0,1683887667,13143.140624519998,114.9099120000028,53549.865397680005 2023-05-12,10:34:29.000,132,11025654,13085,0,1683887668,13143.194514999988,114.88876461000473,53549.984178720006 2023-05-12,10:34:30.000,132,11025678,12845,0,1683887669,13143.194514999988,114.9099120000028,53549.99116584 2023-05-12,10:34:31.000,132,11025662,12925,0,1683887670,13143.207987619993,114.88171547999809,53549.99815296 2023-05-12,10:34:32.000,132,11025698,12965,0,1683887671,13143.120415589998,114.9451576499996,53549.942256 2023-05-12,10:34:33.000,132,11025712,12965,0,1683887672,13143.174306069988,114.93810852000024,53549.935268880006 2023-05-12,10:34:34.000,132,11025704,12805,0,1683887673,13143.241669169998,114.91696113000216,53550.06103704 2023-05-12,10:34:35.000,132,11025710,12925,0,1683887674,13143.241669169998,114.90286287000345,53550.05404992001 2023-05-12,10:34:36.000,132,11025671,12925,0,1683887675,13143.221460239998,114.93105939000088,53550.05404992001 2023-05-12,10:34:37.000,132,11025710,12725,0,1683887676,13143.248405479993,114.9451576499996,53550.06802416 2023-05-12,10:34:38.000,132,11025673,13245,0,1683887677,13143.315768579989,114.93105939000088,53550.20776656 2023-05-12,10:34:39.000,132,11025715,12925,0,1683887678,13143.335977509989,114.95220677999896,53550.19379232001 2023-05-12,10:34:40.000,132,11025662,12965,0,1683887679,13143.349450129994,114.93105939000088,53550.1868052 2023-05-12,10:34:41.000,132,11025657,12965,0,1683887680,13143.282087029998,114.95925590999832,53550.1868052 2023-05-12,10:34:42.000,132,11025703,13245,0,1683887681,13143.268614409993,114.93105939000088,53550.15885672 2023-05-12,10:34:43.000,132,11025682,13085,0,1683887682,13143.329241199994,114.95925590999832,53550.19379232001 2023-05-12,10:34:44.000,132,11025716,12925,0,1683887683,13143.410076919994,114.96630503999768,53550.3265476 2023-05-12,10:34:45.000,132,11025677,13045,0,1683887684,13143.4639674,114.99450156000239,53550.30558624 2023-05-12,10:34:46.000,132,11025677,13085,0,1683887685,13143.430285849994,114.98040330000367,53550.34052184001 2023-05-12,10:34:47.000,132,11025709,13125,0,1683887686,13143.410076919994,114.96630503999768,53550.28462488 2023-05-12,10:34:48.000,132,11025703,13005,0,1683887687,13143.443758469999,114.98040330000367,53550.33353472 2023-05-12,10:34:49.000,132,11025674,13085,0,1683887688,13143.450494779994,114.98040330000367,53550.368470320005 2023-05-12,10:34:50.000,132,11025686,12765,0,1683887689,13143.403340609999,115.00155069000175,53550.298599120004 2023-05-12,10:34:51.000,132,11025675,13285,0,1683887690,13143.410076919994,114.99450156000239,53550.34052184001 2023-05-12,10:34:52.000,132,11025667,13325,0,1683887691,13143.50438526,115.00859982000111,53550.43135440001 2023-05-12,10:34:53.000,132,11025757,13285,0,1683887692,13143.551539429995,115.02269807999983,53550.44532864 2023-05-12,10:34:54.000,132,11025711,12925,0,1683887693,13143.55827573999,115.0438454699979,53550.438341520006 2023-05-12,10:34:55.000,132,11025681,12965,0,1683887694,13143.54480312,115.0579437300039,53550.41039304001 2023-05-12,10:34:56.000,132,11025681,12845,0,1683887695,13143.58522098,115.0579437300039,53550.47327712 2023-05-12,10:34:57.000,132,11025708,13045,0,1683887696,13143.55827573999,115.07204199000262,53550.487251360006 2023-05-12,10:34:58.000,132,11025697,12925,0,1683887697,13143.59869359999,115.05089460000454,53550.51519984 2023-05-12,10:34:59.000,132,11025680,12965,0,1683887698,13143.60542991,115.07909112000198,53550.51519984 2023-05-12,10:35:00.000,132,11025691,12765,0,1683887699,13143.72668349,115.02974720999919,53550.61301952 2023-05-12,10:35:01.000,132,11025699,12805,0,1683887700,13143.78731028,115.02974720999919,53550.654942240006 2023-05-12,10:35:02.000,132,11025696,12765,0,1683887701,13143.814255519996,115.02269807999983,53550.73878768 2023-05-12,10:35:03.000,132,11025694,12885,0,1683887702,13143.82099182999,115.00859982000111,53550.66891648 2023-05-12,10:35:04.000,132,11025707,12845,0,1683887703,13143.88835493,115.00859982000111,53550.68987784 2023-05-12,10:35:05.000,132,11025695,12845,0,1683887704,13143.922036479991,114.99450156000239,53550.73878768 2023-05-12,10:35:06.000,132,11025714,13045,0,1683887705,13144.009608510001,114.98040330000367,53550.78769752 2023-05-12,10:35:07.000,132,11025730,13085,0,1683887706,13143.982663269991,114.96630503999768,53550.71782632 2023-05-12,10:35:08.000,132,11025681,13365,0,1683887707,13144.036553749997,114.9451576499996,53550.72481344001 2023-05-12,10:35:09.000,132,11025680,12885,0,1683887708,13144.137598399997,114.98040330000367,53550.871542960005 2023-05-12,10:35:10.000,132,11025704,13005,0,1683887709,13144.178016259997,114.9451576499996,53550.91346568001 2023-05-12,10:35:11.000,132,11025713,12805,0,1683887710,13144.137598399997,114.93105939000088,53550.90647856 2023-05-12,10:35:12.000,132,11025653,12805,0,1683887711,13144.110653160002,114.91696113000216,53550.83660736 2023-05-12,10:35:13.000,132,11025699,12965,0,1683887712,13144.211697810002,114.90286287000345,53550.96237552001 2023-05-12,10:35:14.000,132,11025686,12925,0,1683887713,13144.151071020002,114.89581374000409,53550.89949144 2023-05-12,10:35:15.000,132,11025684,13045,0,1683887714,13144.245379359993,114.88876461000473,53550.969362640004 2023-05-12,10:35:16.000,132,11025729,13085,0,1683887715,13144.258851979997,114.8464698300013,53551.03224672001 2023-05-12,10:35:17.000,132,11025683,13125,0,1683887716,13144.225170429992,114.83942070000194,53551.01128536001 2023-05-12,10:35:18.000,132,11025692,13045,0,1683887717,13144.285797219993,114.82532244000322,53551.05320808 2023-05-12,10:35:19.000,132,11025706,12965,0,1683887718,13144.279060909997,114.80417504999787,53551.10211792001 2023-05-12,10:35:20.000,132,11025686,12925,0,1683887719,13144.252115670002,114.76188027000171,53551.07416944 2023-05-12,10:35:21.000,132,11025684,13365,0,1683887720,13144.204961499992,114.75483114000235,53551.07416944 2023-05-12,10:35:22.000,132,11025700,13005,0,1683887721,13144.231906740002,114.76892940000107,53551.12307928 2023-05-12,10:35:23.000,132,11025699,12845,0,1683887722,13144.252115670002,114.75483114000235,53551.21391184 2023-05-12,10:35:24.000,132,11025714,13165,0,1683887723,13144.292533530002,114.72663462000492,53551.21391184 2023-05-12,10:35:25.000,132,11025649,12965,0,1683887724,13144.218434119997,114.68433984000148,53551.19295048 2023-05-12,10:35:26.000,132,11025723,13285,0,1683887725,13144.299269839998,114.6984381000002,53551.27679592001 2023-05-12,10:35:27.000,132,11025711,13045,0,1683887726,13144.218434119997,114.66319245000341,53551.2348732 2023-05-12,10:35:28.000,132,11025675,13205,0,1683887727,13144.211697810002,114.62089766999998,53551.22089896 2023-05-12,10:35:29.000,132,11025664,12765,0,1683887728,13144.231906740002,114.62089766999998,53551.325705760006 2023-05-12,10:35:30.000,132,11025694,13125,0,1683887729,13144.225170429992,114.5997502800019,53551.29775728001 2023-05-12,10:35:31.000,132,11025703,12885,0,1683887730,13144.151071020002,114.62089766999998,53551.22788608001 2023-05-12,10:35:32.000,132,11025724,12965,0,1683887731,13144.191488880002,114.59270115000254,53551.28378304 2023-05-12,10:35:33.000,132,11025730,13005,0,1683887732,13144.211697810002,114.62089766999998,53551.36762848001 2023-05-12,10:35:34.000,132,11025671,12885,0,1683887733,13144.231906740002,114.62794679999934,53551.43051256 2023-05-12,10:35:35.000,132,11025685,12965,0,1683887734,13144.164543639992,114.68433984000148,53551.4095512 2023-05-12,10:35:36.000,132,11025698,13165,0,1683887735,13144.178016259997,114.69138897000084,53551.43051256 2023-05-12,10:35:37.000,132,11025665,13125,0,1683887736,13144.130862090002,114.66319245000341,53551.423525440005 2023-05-12,10:35:38.000,132,11025674,13125,0,1683887737,13144.137598399997,114.64204505999805,53551.38858984 2023-05-12,10:35:39.000,132,11025741,13045,0,1683887738,13144.157807329997,114.6984381000002,53551.46544816001 2023-05-12,10:35:40.000,132,11025651,12685,0,1683887739,13144.164543639992,114.69138897000084,53551.493396640006 2023-05-12,10:35:41.000,132,11025700,12765,0,1683887740,13144.144334709992,114.71958548999828,53551.542306480005 2023-05-12,10:35:42.000,132,11025707,13125,0,1683887741,13144.110653160002,114.71958548999828,53551.51435800001 2023-05-12,10:35:43.000,132,11025719,12765,0,1683887742,13144.130862090002,114.71253635999892,53551.59820344 2023-05-12,10:35:44.000,132,11025676,13005,0,1683887743,13144.097180539997,114.70548722999956,53551.56326784001 2023-05-12,10:35:45.000,132,11025720,12765,0,1683887744,13144.130862090002,114.70548722999956,53551.57724208 2023-05-12,10:35:46.000,132,11025688,13005,0,1683887745,13144.036553749997,114.75483114000235,53551.45846104 2023-05-12,10:35:47.000,132,11025700,12925,0,1683887746,13144.117389469997,114.747782010003,53551.55628072 2023-05-12,10:35:48.000,132,11025686,12965,0,1683887747,13144.124125779992,114.71958548999828,53551.56326784001 2023-05-12,10:35:49.000,132,11025716,13125,0,1683887748,13144.164543639992,114.78302765999979,53551.661087520006 2023-05-12,10:35:50.000,132,11025704,12925,0,1683887749,13144.157807329997,114.77597853000043,53551.67506176 2023-05-12,10:35:51.000,132,11025679,13085,0,1683887750,13144.164543639992,114.7971259199985,53551.70301024001 2023-05-12,10:35:52.000,132,11025690,12925,0,1683887751,13144.076971609997,114.81827331000386,53551.56326784001 2023-05-12,10:35:53.000,132,11025710,13125,0,1683887752,13144.137598399997,114.81827331000386,53551.66807464 2023-05-12,10:35:54.000,132,11025688,13285,0,1683887753,13144.178016259997,114.81827331000386,53551.758907200005 2023-05-12,10:35:55.000,132,11025692,12925,0,1683887754,13144.164543639992,114.77597853000043,53551.80082992001 2023-05-12,10:35:56.000,132,11025728,12765,0,1683887755,13144.151071020002,114.82532244000322,53551.828778400006 2023-05-12,10:35:57.000,132,11025665,13125,0,1683887756,13144.130862090002,114.83942070000194,53551.78685568 2023-05-12,10:35:58.000,132,11025650,13005,0,1683887757,13144.097180539997,114.81827331000386,53551.77986856001 2023-05-12,10:35:59.000,132,11025701,13125,0,1683887758,13144.117389469997,114.82532244000322,53551.828778400006 2023-05-12,10:36:00.000,132,11025703,13125,0,1683887759,13144.070235300002,114.8464698300013,53551.80082992001 2023-05-12,10:36:01.000,132,11025683,12885,0,1683887760,13144.097180539997,114.8464698300013,53551.84275264 2023-05-12,10:36:02.000,132,11025711,13085,0,1683887761,13144.002872199992,114.90286287000345,53551.77986856001 2023-05-12,10:36:03.000,132,11025644,12845,0,1683887762,13144.029817440001,114.9099120000028,53551.84275264 2023-05-12,10:36:04.000,132,11025663,13285,0,1683887763,13144.097180539997,114.9099120000028,53551.91961096001 2023-05-12,10:36:05.000,132,11025694,12845,0,1683887764,13144.063498989992,114.88171547999809,53551.877688240005 2023-05-12,10:36:06.000,132,11025717,12845,0,1683887765,13144.124125779992,114.89581374000409,53551.9335852 2023-05-12,10:36:07.000,132,11025713,13165,0,1683887766,13144.090444230002,114.91696113000216,53551.91961096001 2023-05-12,10:36:08.000,132,11025706,13085,0,1683887767,13144.130862090002,114.88171547999809,53551.91262384 2023-05-12,10:36:09.000,132,11025638,13125,0,1683887768,13144.184752569992,114.88171547999809,53551.975507920004 2023-05-12,10:36:10.000,132,11025674,13205,0,1683887769,13144.211697810002,114.86056809000002,53551.98948216001 2023-05-12,10:36:11.000,132,11025690,12725,0,1683887770,13144.157807329997,114.87466634999873,53551.96153368 2023-05-12,10:36:12.000,132,11025681,12965,0,1683887771,13144.211697810002,114.88876461000473,53551.975507920004 2023-05-12,10:36:13.000,132,11025689,12885,0,1683887772,13144.299269839998,114.83942070000194,53552.02441776 2023-05-12,10:36:14.000,132,11025711,13005,0,1683887773,13144.312742460002,114.88876461000473,53552.11525032001 2023-05-12,10:36:15.000,132,11025685,12845,0,1683887774,13144.339687699998,114.86056809000002,53552.11525032001 2023-05-12,10:36:16.000,132,11025708,12805,0,1683887775,13144.326215079993,114.88171547999809,53552.10826320001 2023-05-12,10:36:17.000,132,11025693,12885,0,1683887776,13144.339687699998,114.86056809000002,53552.10127608 2023-05-12,10:36:18.000,132,11025661,13045,0,1683887777,13144.279060909997,114.88876461000473,53552.05236624 2023-05-12,10:36:19.000,132,11025688,13125,0,1683887778,13144.353160320003,114.88876461000473,53552.12922456 2023-05-12,10:36:20.000,132,11025663,13045,0,1683887779,13144.400314489998,114.86056809000002,53552.22005712 2023-05-12,10:36:21.000,132,11025680,12925,0,1683887780,13144.433996039988,114.88171547999809,53552.24101848 2023-05-12,10:36:22.000,132,11025704,13165,0,1683887781,13144.427259729993,114.86761721999937,53552.25499272001 2023-05-12,10:36:23.000,132,11025704,12965,0,1683887782,13144.420523419998,114.8464698300013,53552.213070000005 2023-05-12,10:36:24.000,132,11025742,13005,0,1683887783,13144.433996039988,114.86056809000002,53552.261979840005 2023-05-12,10:36:25.000,132,11025675,12965,0,1683887784,13144.433996039988,114.8464698300013,53552.29691544 2023-05-12,10:36:26.000,132,11025715,13125,0,1683887785,13144.440732349998,114.83237157000258,53552.261979840005 2023-05-12,10:36:27.000,132,11025686,13005,0,1683887786,13144.373369249988,114.89581374000409,53552.24101848 2023-05-12,10:36:28.000,132,11025692,12925,0,1683887787,13144.386841869993,114.86056809000002,53552.26896696 2023-05-12,10:36:29.000,132,11025718,12965,0,1683887788,13144.420523419998,114.78302765999979,53552.331851040006 2023-05-12,10:36:30.000,132,11025692,13165,0,1683887789,13144.420523419998,114.83237157000258,53552.37377376001 2023-05-12,10:36:31.000,132,11025742,12885,0,1683887790,13144.400314489998,114.83237157000258,53552.331851040006 2023-05-12,10:36:32.000,132,11025689,12925,0,1683887791,13144.373369249988,114.86761721999937,53552.33883816 2023-05-12,10:36:33.000,132,11025704,13005,0,1683887792,13144.299269839998,114.83942070000194,53552.28294120001 2023-05-12,10:36:34.000,132,11025645,13045,0,1683887793,13144.279060909997,114.81827331000386,53552.27595408001 2023-05-12,10:36:35.000,132,11025697,12765,0,1683887794,13144.279060909997,114.81827331000386,53552.40870936 2023-05-12,10:36:36.000,132,11025692,12965,0,1683887795,13144.184752569992,114.83237157000258,53552.33883816 2023-05-12,10:36:37.000,132,11025699,13005,0,1683887796,13144.151071020002,114.79007678999915,53552.40172224001 2023-05-12,10:36:38.000,132,11025740,13125,0,1683887797,13144.171279950002,114.78302765999979,53552.429670720005 2023-05-12,10:36:39.000,132,11025738,12805,0,1683887798,13144.130862090002,114.80417504999787,53552.380760880005 2023-05-12,10:36:40.000,132,11025670,12925,0,1683887799,13144.023081129992,114.7971259199985,53552.35979952 2023-05-12,10:36:41.000,132,11025673,13045,0,1683887800,13143.989399580001,114.81827331000386,53552.387748 2023-05-12,10:36:42.000,132,11025697,13085,0,1683887801,13143.915300169996,114.78302765999979,53552.33883816 2023-05-12,10:36:43.000,132,11025672,13085,0,1683887802,13143.942245409991,114.76188027000171,53552.42268360001 2023-05-12,10:36:44.000,132,11025724,13005,0,1683887803,13143.901827549991,114.76188027000171,53552.4576192 2023-05-12,10:36:45.000,132,11025679,13125,0,1683887804,13143.88835493,114.747782010003,53552.499541920006 2023-05-12,10:36:46.000,132,11025694,13005,0,1683887805,13143.82099182999,114.747782010003,53552.43665784 2023-05-12,10:36:47.000,132,11025689,13045,0,1683887806,13143.794046589996,114.76892940000107,53552.41569648 2023-05-12,10:36:48.000,132,11025704,13005,0,1683887807,13143.80751921,114.7971259199985,53552.40870936 2023-05-12,10:36:49.000,132,11025727,13045,0,1683887808,13143.854673379996,114.8112241800045,53552.45063208001 2023-05-12,10:36:50.000,132,11025680,12805,0,1683887809,13143.78057396999,114.80417504999787,53552.429670720005 2023-05-12,10:36:51.000,132,11025680,12965,0,1683887810,13143.69973824999,114.78302765999979,53552.35979952 2023-05-12,10:36:52.000,132,11025693,13005,0,1683887811,13143.67952931999,114.79007678999915,53552.36678664 2023-05-12,10:36:53.000,132,11025707,12925,0,1683887812,13143.773837659995,114.80417504999787,53552.44364496001 2023-05-12,10:36:54.000,132,11025695,13005,0,1683887813,13143.74015610999,114.76188027000171,53552.46460632 2023-05-12,10:36:55.000,132,11025680,12845,0,1683887814,13143.672793009995,114.747782010003,53552.35979952 2023-05-12,10:36:56.000,132,11025724,12845,0,1683887815,13143.672793009995,114.72663462000492,53552.40172224001 2023-05-12,10:36:57.000,132,11025700,13045,0,1683887816,13143.59869359999,114.6984381000002,53552.42268360001 2023-05-12,10:36:58.000,132,11025705,12965,0,1683887817,13143.56501205,114.71958548999828,53552.380760880005 2023-05-12,10:36:59.000,132,11025668,13045,0,1683887818,13143.52459419,114.68433984000148,53552.4576192 2023-05-12,10:37:00.000,132,11025710,13165,0,1683887819,13143.53806680999,114.69138897000084,53552.44364496001 2023-05-12,10:37:01.000,132,11025707,13285,0,1683887820,13143.511121569994,114.69138897000084,53552.4576192 2023-05-12,10:37:02.000,132,11025675,12925,0,1683887821,13143.450494779994,114.64909419000469,53552.380760880005 2023-05-12,10:37:03.000,132,11025717,13045,0,1683887822,13143.45723108999,114.62089766999998,53552.47159344001 2023-05-12,10:37:04.000,132,11025693,12965,0,1683887823,13143.369659059994,114.57860289000382,53552.39473512 2023-05-12,10:37:05.000,132,11025680,13005,0,1683887824,13143.322504889999,114.55040636999911,53552.45063208001 2023-05-12,10:37:06.000,132,11025670,12885,0,1683887825,13143.302295959998,114.47991506999824,53552.40870936 2023-05-12,10:37:07.000,132,11025694,12885,0,1683887826,13143.214723929988,114.42352203000337,53552.310889680004 2023-05-12,10:37:08.000,132,11025703,13165,0,1683887827,13143.201251309998,114.3882763799993,53552.35281240001 2023-05-12,10:37:09.000,132,11025702,13085,0,1683887828,13143.194514999988,114.33188334000442,53552.429670720005 2023-05-12,10:37:10.000,132,11025731,13125,0,1683887829,13143.147360829993,114.28253943000163,53552.36678664 2023-05-12,10:37:11.000,132,11025632,13085,0,1683887830,13143.059788799997,114.289588560001,53552.40172224001 2023-05-12,10:37:12.000,132,11025693,13125,0,1683887831,13142.985689389992,114.20499900000141,53552.26896696 2023-05-12,10:37:13.000,132,11025687,13245,0,1683887832,13142.918326289997,114.17680248000397,53552.310889680004 2023-05-12,10:37:14.000,132,11025704,12845,0,1683887833,13142.925062599992,114.16270421999798,53552.33883816 2023-05-12,10:37:15.000,132,11025672,12965,0,1683887834,13142.898117359997,114.15565508999862,53552.34582528 2023-05-12,10:37:16.000,132,11025688,12885,0,1683887835,13142.844226879992,114.16975335000461,53552.310889680004 2023-05-12,10:37:17.000,132,11025707,12965,0,1683887836,13142.810545330001,114.11336031000246,53552.261979840005 2023-05-12,10:37:18.000,132,11025695,12885,0,1683887837,13142.824017949992,114.09221292000439,53552.331851040006 2023-05-12,10:37:19.000,132,11025725,12845,0,1683887838,13142.716236989996,114.08516378999775,53552.26896696 2023-05-12,10:37:20.000,132,11025674,13085,0,1683887839,13142.662346509991,114.02877075000288,53552.28294120001 2023-05-12,10:37:21.000,132,11025731,13085,0,1683887840,13142.54109292999,114.02172162000352,53552.143198800004 2023-05-12,10:37:22.000,132,11025743,12885,0,1683887841,13142.514147689995,113.9935250999988,53552.12223744 2023-05-12,10:37:23.000,132,11025714,13205,0,1683887842,13142.56803817,113.97942684000009,53552.17114728 2023-05-12,10:37:24.000,132,11025689,13085,0,1683887843,13142.635401269996,113.95123032000265,53552.1781344 2023-05-12,10:37:25.000,132,11025687,12845,0,1683887844,13142.642137579991,113.93008293000457,53552.213070000005 2023-05-12,10:37:26.000,132,11025691,13125,0,1683887845,13142.62866496,113.88073902000178,53552.19909576 2023-05-12,10:37:27.000,132,11025744,12885,0,1683887846,13142.594983409996,113.87368989000242,53552.15018592 2023-05-12,10:37:28.000,132,11025683,13045,0,1683887847,13142.615192339996,113.8595916300037,53552.164160160006 2023-05-12,10:37:29.000,132,11025707,12965,0,1683887848,13142.64887389,113.831395109999,53552.17114728 2023-05-12,10:37:30.000,132,11025723,13245,0,1683887849,13142.696028059996,113.81024772000092,53552.213070000005 2023-05-12,10:37:31.000,132,11025679,13285,0,1683887850,13142.642137579991,113.84549336999771,53552.164160160006 2023-05-12,10:37:32.000,132,11025686,13125,0,1683887851,13142.682555439991,113.81024772000092,53552.15018592 2023-05-12,10:37:33.000,132,11025654,13245,0,1683887852,13142.702764369991,113.77500207000412,53552.22704424 2023-05-12,10:37:34.000,132,11025683,12925,0,1683887853,13142.60845603,113.77500207000412,53552.22005712 2023-05-12,10:37:35.000,132,11025672,13045,0,1683887854,13142.62866496,113.76795294000476,53552.213070000005 2023-05-12,10:37:36.000,132,11025666,12845,0,1683887855,13142.5882471,113.67631424999854,53552.164160160006 2023-05-12,10:37:37.000,132,11025717,13285,0,1683887856,13142.514147689995,113.6481177300011,53552.12922456 2023-05-12,10:37:38.000,132,11025702,13005,0,1683887857,13142.52088399999,113.59877381999831,53552.10826320001 2023-05-12,10:37:39.000,132,11025731,13005,0,1683887858,13142.56130185999,113.53533165000408,53552.15717304001 2023-05-12,10:37:40.000,132,11025687,12925,0,1683887859,13142.615192339996,113.45779122000386,53552.22704424 2023-05-12,10:37:41.000,132,11025665,13285,0,1683887860,13142.554565549995,113.40844731000107,53552.1781344 2023-05-12,10:37:42.000,132,11025723,12925,0,1683887861,13142.50067506999,113.33090688000084,53552.15018592 2023-05-12,10:37:43.000,132,11025699,12925,0,1683887862,13142.52088399999,113.28156296999805,53552.164160160006 2023-05-12,10:37:44.000,132,11025711,12765,0,1683887863,13142.514147689995,113.26746470999933,53552.13621168001 2023-05-12,10:37:45.000,132,11025636,12965,0,1683887864,13142.41983934999,113.19697340999846,53552.15018592 2023-05-12,10:37:46.000,132,11025665,13325,0,1683887865,13142.40636673,113.15467863000231,53552.1781344 2023-05-12,10:37:47.000,132,11025691,13165,0,1683887866,13142.29858576999,113.12648211000487,53552.094288960005 2023-05-12,10:37:48.000,132,11025656,12885,0,1683887867,13142.231222669994,113.10533471999952,53552.08730184001 2023-05-12,10:37:49.000,132,11025711,13285,0,1683887868,13142.19754111999,113.03484341999865,53552.12223744 2023-05-12,10:37:50.000,132,11025678,13205,0,1683887869,13142.136914329989,112.99959777000186,53552.094288960005 2023-05-12,10:37:51.000,132,11025652,13005,0,1683887870,13142.029133369993,112.93615560000035,53552.094288960005 2023-05-12,10:37:52.000,132,11025676,13045,0,1683887871,13141.887670859993,112.89386082000419,53551.94755944001 2023-05-12,10:37:53.000,132,11025702,13165,0,1683887872,13141.793362520002,112.85861517000012,53551.95454656 2023-05-12,10:37:54.000,132,11025678,13165,0,1683887873,13141.752944660002,112.8092712600046,53551.996469280006 2023-05-12,10:37:55.000,132,11025726,13045,0,1683887874,13141.624954769992,112.69648518000031,53551.975507920004 2023-05-12,10:37:56.000,132,11025733,12965,0,1683887875,13141.564327979992,112.6471412700048,53551.88467536 2023-05-12,10:37:57.000,132,11025711,13205,0,1683887876,13141.496964879996,112.59074823000265,53551.89166248 2023-05-12,10:37:58.000,132,11025665,12965,0,1683887877,13141.510437500001,112.54845344999922,53551.926598080005 2023-05-12,10:37:59.000,132,11025708,12965,0,1683887878,13141.436338089996,112.4991095400037,53551.90563672 2023-05-12,10:38:00.000,132,11025741,12925,0,1683887879,13141.395920229996,112.44271650000155,53551.807817040004 2023-05-12,10:38:01.000,132,11025701,12925,0,1683887880,13141.32855713,112.42861824000283,53551.75192008001 2023-05-12,10:38:02.000,132,11025683,13165,0,1683887881,13141.26119402999,112.37222520000068,53551.68204888001 2023-05-12,10:38:03.000,132,11025670,13125,0,1683887882,13141.30161188999,112.29468477000046,53551.74493296 2023-05-12,10:38:04.000,132,11025725,13125,0,1683887883,13141.294875579995,112.26648825000302,53551.7239716 2023-05-12,10:38:05.000,132,11025687,12645,0,1683887884,13141.26793034,112.19599695000215,53551.67506176 2023-05-12,10:38:06.000,132,11025696,12965,0,1683887885,13141.22751248,112.15370216999872,53551.63313904001 2023-05-12,10:38:07.000,132,11025721,13045,0,1683887886,13141.13994044999,112.13255478000065,53551.57025496 2023-05-12,10:38:08.000,132,11025697,13045,0,1683887887,13141.07931365999,112.09026000000449,53551.5492936 2023-05-12,10:38:09.000,132,11025690,12925,0,1683887888,13141.052368419994,112.02681783000298,53551.5492936 2023-05-12,10:38:10.000,132,11025713,13085,0,1683887889,13140.99847793999,111.99862130999827,53551.52833224 2023-05-12,10:38:11.000,132,11025682,13125,0,1683887890,13140.904169599999,111.96337566000147,53551.50038376 2023-05-12,10:38:12.000,132,11025717,12885,0,1683887891,13140.897433289989,111.89993348999997,53551.493396640006 2023-05-12,10:38:13.000,132,11025700,13245,0,1683887892,13140.917642219989,111.85763871000381,53551.50038376 2023-05-12,10:38:14.000,132,11025720,12925,0,1683887893,13140.917642219989,111.84354044999782,53551.472435280004 2023-05-12,10:38:15.000,132,11025723,13085,0,1683887894,13140.897433289989,111.76600002000487,53551.4794224 2023-05-12,10:38:16.000,132,11025689,13045,0,1683887895,13140.843542809998,111.70960698000272,53551.39557696001 2023-05-12,10:38:17.000,132,11025687,12965,0,1683887896,13140.762707089998,111.61091916000441,53551.33968 2023-05-12,10:38:18.000,132,11025715,13125,0,1683887897,13140.749234469993,111.56862438000098,53551.27679592001 2023-05-12,10:38:19.000,132,11025704,12965,0,1683887898,13140.742498159998,111.44174003999797,53551.34666712001 2023-05-12,10:38:20.000,132,11025709,12965,0,1683887899,13140.782916019998,111.37124874000438,53551.33968 2023-05-12,10:38:21.000,132,11025719,12885,0,1683887900,13140.735761849988,111.27961004999815,53551.31871864001 2023-05-12,10:38:22.000,132,11025709,12925,0,1683887901,13140.702080299998,111.27961004999815,53551.255834560005 2023-05-12,10:38:23.000,132,11025713,12885,0,1683887902,13140.749234469993,111.16682397000113,53551.29077016 2023-05-12,10:38:24.000,132,11025696,13205,0,1683887903,13140.742498159998,111.13157832000434,53551.24186032 2023-05-12,10:38:25.000,132,11025679,13325,0,1683887904,13140.702080299998,111.06813615000283,53551.22089896 2023-05-12,10:38:26.000,132,11025679,13165,0,1683887905,13140.668398749993,111.04698876000475,53551.19993760001 2023-05-12,10:38:27.000,132,11025645,13045,0,1683887906,13140.540408859997,110.97649746000388,53551.10211792001 2023-05-12,10:38:28.000,132,11025726,13125,0,1683887907,13140.553881480002,110.92010442000173,53551.165002 2023-05-12,10:38:29.000,132,11025690,13325,0,1683887908,13140.547145169992,110.84961312000087,53551.165002 2023-05-12,10:38:30.000,132,11025712,13205,0,1683887909,13140.473045760002,110.79322007999872,53551.19295048 2023-05-12,10:38:31.000,132,11025743,13205,0,1683887910,13140.405682659992,110.72272877999785,53551.11609216 2023-05-12,10:38:32.000,132,11025710,13245,0,1683887911,13140.237274909996,110.61699183000019,53551.07416944 2023-05-12,10:38:33.000,132,11025720,12965,0,1683887912,13140.18338442999,110.4689600999991,53551.07416944 2023-05-12,10:38:34.000,132,11025697,12805,0,1683887913,13140.116021329995,110.41961619000358,53551.05320808 2023-05-12,10:38:35.000,132,11025701,13085,0,1683887914,13139.994767749995,110.31387923999864,53551.08115656001 2023-05-12,10:38:36.000,132,11025694,13285,0,1683887915,13139.893723099995,110.27863359000185,53550.98333688001 2023-05-12,10:38:37.000,132,11025691,13165,0,1683887916,13139.86677786,110.17289664000418,53550.98333688001 2023-05-12,10:38:38.000,132,11025707,13005,0,1683887917,13139.812887379994,110.10945447000267,53551.01128536001 2023-05-12,10:38:39.000,132,11025733,12805,0,1683887918,13139.738787969989,110.03191404000245,53550.99731112 2023-05-12,10:38:40.000,132,11025639,13165,0,1683887919,13139.678161179989,110.04601230000117,53550.94141416001 2023-05-12,10:38:41.000,132,11025715,13005,0,1683887920,13139.583852839998,109.96847187000094,53550.82962024 2023-05-12,10:38:42.000,132,11025734,12965,0,1683887921,13139.529962359993,109.92617709000478,53550.77372328001 2023-05-12,10:38:43.000,132,11025681,13365,0,1683887922,13139.529962359993,109.85568579000392,53550.81564600001 2023-05-12,10:38:44.000,132,11025687,12925,0,1683887923,13139.536698669988,109.84158752999792,53550.89250432001 2023-05-12,10:38:45.000,132,11025671,13165,0,1683887924,13139.536698669988,109.77814536000369,53550.80865888 2023-05-12,10:38:46.000,132,11025666,13285,0,1683887925,13139.462599259998,109.7288014500009,53550.79468464001 2023-05-12,10:38:47.000,132,11025706,13085,0,1683887926,13139.422181399997,109.65831015000003,53550.752761920005 2023-05-12,10:38:48.000,132,11025692,13085,0,1683887927,13139.334609370002,109.6301136300026,53550.62000664 2023-05-12,10:38:49.000,132,11025739,12925,0,1683887928,13139.334609370002,109.56667146000109,53550.62000664 2023-05-12,10:38:50.000,132,11025709,13045,0,1683887929,13139.321136749997,109.52437667999766,53550.61301952 2023-05-12,10:38:51.000,132,11025692,12765,0,1683887930,13139.300927819997,109.4820819000015,53550.64795512001 2023-05-12,10:38:52.000,132,11025660,12765,0,1683887931,13139.253773650002,109.45388538000407,53550.55013544 2023-05-12,10:38:53.000,132,11025639,13085,0,1683887932,13139.193146860001,109.35519755999849,53550.52218696 2023-05-12,10:38:54.000,132,11025705,12925,0,1683887933,13139.253773650002,109.2847062600049,53550.536161200005 2023-05-12,10:38:55.000,132,11025724,12965,0,1683887934,13139.206619479992,109.22126409000339,53550.536161200005 2023-05-12,10:38:56.000,132,11025675,13005,0,1683887935,13139.145992689992,109.14372366000316,53550.47327712 2023-05-12,10:38:57.000,132,11025659,13085,0,1683887936,13139.024739109991,109.08028149000165,53550.42436728 2023-05-12,10:38:58.000,132,11025783,12965,0,1683887937,13138.957376009996,109.00979019000079,53550.31257336001 2023-05-12,10:38:59.000,132,11025719,12805,0,1683887938,13138.93043077,108.96749541000463,53550.3964188 2023-05-12,10:39:00.000,132,11025693,12885,0,1683887939,13138.856331359995,108.88290584999777,53550.40340592 2023-05-12,10:39:01.000,132,11025698,13005,0,1683887940,13138.78896826,108.81241455000418,53550.34052184001 2023-05-12,10:39:02.000,132,11025694,13125,0,1683887941,13138.70813254,108.76307064000139,53550.28462488 2023-05-12,10:39:03.000,132,11025707,12845,0,1683887942,13138.66097836999,108.6784810800018,53550.249689280005 2023-05-12,10:39:04.000,132,11025671,12965,0,1683887943,13138.586878959999,108.6150389100003,53550.20776656 2023-05-12,10:39:05.000,132,11025707,13045,0,1683887944,13138.485834309999,108.58684239000286,53550.249689280005 2023-05-12,10:39:06.000,132,11025685,13205,0,1683887945,13138.404998589998,108.50225283000327,53550.15885672 2023-05-12,10:39:07.000,132,11025702,13085,0,1683887946,13138.303953939998,108.49520370000391,53550.081998400005 2023-05-12,10:39:08.000,132,11025668,12845,0,1683887947,13138.310690249993,108.41766327000369,53550.08898552 2023-05-12,10:39:09.000,132,11025706,12885,0,1683887948,13138.303953939998,108.3330737100041,53550.10994688 2023-05-12,10:39:10.000,132,11025710,13045,0,1683887949,13138.236590840002,108.30487718999939,53550.14488248001 2023-05-12,10:39:11.000,132,11025708,13205,0,1683887950,13138.209645599993,108.24848415000451,53550.04007568 2023-05-12,10:39:12.000,132,11025684,13365,0,1683887951,13138.041237849997,108.23438588999852,53549.94924312 2023-05-12,10:39:13.000,132,11025694,13285,0,1683887952,13138.000819989997,108.16389458999765,53549.90033328 2023-05-12,10:39:14.000,132,11025687,12965,0,1683887953,13137.994083680001,108.06520676999935,53549.94924312 2023-05-12,10:39:15.000,132,11025649,12805,0,1683887954,13137.893039030001,108.01586286000384,53549.90033328 2023-05-12,10:39:16.000,132,11025683,12885,0,1683887955,13137.859357479996,107.9735680800004,53549.90033328 2023-05-12,10:39:17.000,132,11025667,13165,0,1683887956,13137.825675929991,107.91717503999826,53549.87937192 2023-05-12,10:39:18.000,132,11025714,12965,0,1683887957,13137.825675929991,107.83963460999803,53549.8723848 2023-05-12,10:39:19.000,132,11025662,13165,0,1683887958,13137.778521759996,107.74799591999908,53549.85841056001 2023-05-12,10:39:20.000,132,11025707,13085,0,1683887959,13137.73136759,107.68455375000485,53549.82347496 2023-05-12,10:39:21.000,132,11025717,13085,0,1683887960,13137.60337769999,107.67750461999822,53549.71866816001 2023-05-12,10:39:22.000,132,11025685,13005,0,1683887961,13137.556223529995,107.6281607100027,53549.67674544 2023-05-12,10:39:23.000,132,11025681,13085,0,1683887962,13137.515805669995,107.5647185400012,53549.67674544 2023-05-12,10:39:24.000,132,11025635,12845,0,1683887963,13137.515805669995,107.50832549999905,53549.67674544 2023-05-12,10:39:25.000,132,11025697,13125,0,1683887964,13137.40128839999,107.43078506999882,53549.67674544 2023-05-12,10:39:26.000,132,11025643,12925,0,1683887965,13137.36087053999,107.40963768000074,53549.62084848001 2023-05-12,10:39:27.000,132,11025647,13125,0,1683887966,13137.199199099989,107.37439203000395,53549.50905456 2023-05-12,10:39:28.000,132,11025695,13125,0,1683887967,13137.178990169989,107.31094986000244,53549.50905456 2023-05-12,10:39:29.000,132,11025673,13085,0,1683887968,13137.071209209993,107.27570420999837,53549.49508032 2023-05-12,10:39:30.000,132,11025615,13165,0,1683887969,13136.983637179997,107.19111464999878,53549.481106080006 2023-05-12,10:39:31.000,132,11025657,12845,0,1683887970,13136.815229430002,107.1699672600007,53549.36931216 2023-05-12,10:39:32.000,132,11025691,12725,0,1683887971,13136.734393710001,107.09242683000048,53549.35533792001 2023-05-12,10:39:33.000,132,11025660,13005,0,1683887972,13136.626612749991,107.02193552999961,53549.30642808001 2023-05-12,10:39:34.000,132,11025686,13125,0,1683887973,13136.57272227,106.98668988000281,53549.313415200006 2023-05-12,10:39:35.000,132,11025707,13005,0,1683887974,13136.458204999995,106.9584933599981,53549.264505360006 2023-05-12,10:39:36.000,132,11025685,13125,0,1683887975,13136.35042404,106.83160902000236,53549.145724320006 2023-05-12,10:39:37.000,132,11025684,13125,0,1683887976,13136.24264307999,106.80341249999765,53549.1038016 2023-05-12,10:39:38.000,132,11025653,12845,0,1683887977,13136.148334739999,106.77521598000021,53549.05489176 2023-05-12,10:39:39.000,132,11025669,12885,0,1683887978,13136.094444259994,106.71882293999806,53549.08284024 2023-05-12,10:39:40.000,132,11025673,12805,0,1683887979,13136.033817469994,106.66242990000319,53549.0339304 2023-05-12,10:39:41.000,132,11025666,12925,0,1683887980,13135.926036509998,106.64833164000447,53548.97104632001 2023-05-12,10:39:42.000,132,11025678,12925,0,1683887981,13135.831728169993,106.59193860000232,53548.92213648001 2023-05-12,10:39:43.000,132,11025659,12765,0,1683887982,13135.757628760002,106.50734904000274,53548.894188 2023-05-12,10:39:44.000,132,11025710,12805,0,1683887983,13135.697001970002,106.47915251999802,53548.789381200004 2023-05-12,10:39:45.000,132,11025731,12925,0,1683887984,13135.609429939992,106.45095600000059,53548.74745848 2023-05-12,10:39:46.000,132,11025658,13125,0,1683887985,13135.589221009992,106.39456295999844,53548.70553576 2023-05-12,10:39:47.000,132,11025700,12725,0,1683887986,13135.467967429991,106.34521905000292,53548.53784488 2023-05-12,10:39:48.000,132,11025692,13005,0,1683887987,13135.41407695,106.35931731000164,53548.5098964 2023-05-12,10:39:49.000,132,11025702,12725,0,1683887988,13135.400604329996,106.29587514000013,53548.56579336001 2023-05-12,10:39:50.000,132,11025679,13045,0,1683887989,13135.339977539996,106.2676786200027,53548.5098964 2023-05-12,10:39:51.000,132,11025706,13125,0,1683887990,13135.218723959995,106.20423645000119,53548.474960800006 2023-05-12,10:39:52.000,132,11025671,13125,0,1683887991,13135.057052519995,106.19013819000247,53548.3352184 2023-05-12,10:39:53.000,132,11025753,12765,0,1683887992,13134.976216799994,106.16194166999776,53548.31425704 2023-05-12,10:39:54.000,132,11025676,13125,0,1683887993,13134.935798939994,106.14079427999968,53548.258360080006 2023-05-12,10:39:55.000,132,11025661,12925,0,1683887994,13134.861699529989,106.1689908000044,53548.24438584 2023-05-12,10:39:56.000,132,11025715,13125,0,1683887995,13134.780863809989,106.12669602000096,53548.16054040001 2023-05-12,10:39:57.000,132,11025673,12925,0,1683887996,13134.693291779993,106.1548925399984,53548.07669496 2023-05-12,10:39:58.000,132,11025732,13205,0,1683887997,13134.592247129993,106.14784340999904,53548.020798000005 2023-05-12,10:39:59.000,132,11025729,12845,0,1683887998,13134.531620339993,106.13374515000032,53547.9858624 2023-05-12,10:40:00.000,132,11025687,12805,0,1683887999,13134.444048309997,106.14784340999904,53547.94393968001 2023-05-12,10:40:01.000,132,11025694,13125,0,1683888000,13134.336267350001,106.14079427999968,53547.86009424 2023-05-12,10:40:02.000,132,11025638,13085,0,1683888001,13134.228486389991,106.13374515000032,53547.804197280006 2023-05-12,10:40:03.000,132,11025671,12765,0,1683888002,13134.10723280999,106.19013819000247,53547.69240336 2023-05-12,10:40:04.000,132,11025679,12965,0,1683888003,13134.11396912,106.14784340999904,53547.67842912001 2023-05-12,10:40:05.000,132,11025668,13125,0,1683888004,13133.98597922999,106.14079427999968,53547.65746776001 2023-05-12,10:40:06.000,132,11025661,13125,0,1683888005,13133.898407199995,106.14784340999904,53547.59458368 2023-05-12,10:40:07.000,132,11025691,13165,0,1683888006,13133.75020838,106.1548925399984,53547.48278976 2023-05-12,10:40:08.000,132,11025733,12925,0,1683888007,13133.669372659999,106.14079427999968,53547.496764 2023-05-12,10:40:09.000,132,11025705,13125,0,1683888008,13133.575064319994,106.14784340999904,53547.41291856001 2023-05-12,10:40:10.000,132,11025685,13285,0,1683888009,13133.447074429998,106.14784340999904,53547.398944320004 2023-05-12,10:40:11.000,132,11025709,13125,0,1683888010,13133.325820849997,106.19013819000247,53547.280163280004 2023-05-12,10:40:12.000,132,11025659,12965,0,1683888011,13133.258457750002,106.21833470999991,53547.24522768001 2023-05-12,10:40:13.000,132,11025683,13045,0,1683888012,13133.150676789992,106.17603993000375,53547.147408 2023-05-12,10:40:14.000,132,11025680,12965,0,1683888013,13133.157413100002,106.22538383999927,53547.18933072 2023-05-12,10:40:15.000,132,11025684,13165,0,1683888014,13133.009214279991,106.26062949000334,53547.07753680001 2023-05-12,10:40:16.000,132,11025668,13285,0,1683888015,13132.93511487,106.29587514000013,53546.97971712 2023-05-12,10:40:17.000,132,11025698,13165,0,1683888016,13132.81386129,106.30997339999885,53546.90984592001 2023-05-12,10:40:18.000,132,11025663,12925,0,1683888017,13132.70608032999,106.30997339999885,53546.86093608 2023-05-12,10:40:19.000,132,11025689,12925,0,1683888018,13132.64545353999,106.30997339999885,53546.88189744 2023-05-12,10:40:20.000,132,11025682,13125,0,1683888019,13132.618508299995,106.35931731000164,53546.798052000006 2023-05-12,10:40:21.000,132,11025688,12925,0,1683888020,13132.477045789994,106.38751382999908,53546.72119368001 2023-05-12,10:40:22.000,132,11025699,12885,0,1683888021,13132.382737449989,106.38751382999908,53546.679270960005 2023-05-12,10:40:23.000,132,11025686,12925,0,1683888022,13132.369264829998,106.38046469999972,53546.679270960005 2023-05-12,10:40:24.000,132,11025691,12965,0,1683888023,13132.281692799988,106.4016120899978,53546.50459296001 2023-05-12,10:40:25.000,132,11025678,12765,0,1683888024,13132.207593389998,106.42275948000315,53546.49061872 2023-05-12,10:40:26.000,132,11025682,13085,0,1683888025,13132.140230290002,106.40866122000443,53546.48363160001 2023-05-12,10:40:27.000,132,11025659,13005,0,1683888026,13132.018976710002,106.45800512999995,53546.32292784 2023-05-12,10:40:28.000,132,11025697,13365,0,1683888027,13131.978558850002,106.45800512999995,53546.3089536 2023-05-12,10:40:29.000,132,11025677,13165,0,1683888028,13131.938140990002,106.42275948000315,53546.33690208001 2023-05-12,10:40:30.000,132,11025681,12965,0,1683888029,13131.897723130001,106.44390687000123,53546.294979360006 2023-05-12,10:40:31.000,132,11025695,12965,0,1683888030,13131.830360029991,106.40866122000443,53546.28799224001 2023-05-12,10:40:32.000,132,11025706,12885,0,1683888031,13131.762996929996,106.4650542599993,53546.106327120004 2023-05-12,10:40:33.000,132,11025681,13245,0,1683888032,13131.73605169,106.50029991000338,53546.08536576 2023-05-12,10:40:34.000,132,11025699,13085,0,1683888033,13131.73605169,106.50734904000274,53546.04344304 2023-05-12,10:40:35.000,132,11025681,13125,0,1683888034,13131.682161209996,106.55669294999825,53546.057417280004 2023-05-12,10:40:36.000,132,11025705,12925,0,1683888035,13131.682161209996,106.59193860000232,53545.9945332 2023-05-12,10:40:37.000,132,11025715,13085,0,1683888036,13131.601325489995,106.66242990000319,53545.97357184 2023-05-12,10:40:38.000,132,11025689,13165,0,1683888037,13131.60806179999,106.7117738099987,53545.96658472 2023-05-12,10:40:39.000,132,11025684,13005,0,1683888038,13131.500280839995,106.77521598000021,53545.86876504 2023-05-12,10:40:40.000,132,11025719,13285,0,1683888039,13131.44639035999,106.824559890003,53545.791906720005 2023-05-12,10:40:41.000,132,11025679,12765,0,1683888040,13131.439654049995,106.85275641000044,53545.82684232 2023-05-12,10:40:42.000,132,11025668,13125,0,1683888041,13131.42618142999,106.90914945000259,53545.770945360004 2023-05-12,10:40:43.000,132,11025676,12965,0,1683888042,13131.291455229999,106.99373901000217,53545.70107416 2023-05-12,10:40:44.000,132,11025684,13165,0,1683888043,13131.318400469994,107.05013205000432,53545.65915144 2023-05-12,10:40:45.000,132,11025685,12845,0,1683888044,13131.311664159999,107.08537770000112,53545.64517720001 2023-05-12,10:40:46.000,132,11025692,13005,0,1683888045,13131.298191539994,107.12062334999791,53545.65915144 2023-05-12,10:40:47.000,132,11025706,12765,0,1683888046,13131.230828439999,107.19111464999878,53545.554344640004 2023-05-12,10:40:48.000,132,11025698,12845,0,1683888047,13131.197146889994,107.19816377999814,53545.59626736001 2023-05-12,10:40:49.000,132,11025707,13285,0,1683888048,13131.176937959994,107.25455682000029,53545.53338328 2023-05-12,10:40:50.000,132,11025692,12965,0,1683888049,13131.136520099994,107.29685160000372,53545.54735752001 2023-05-12,10:40:51.000,132,11025688,13045,0,1683888050,13131.075893309993,107.37439203000395,53545.46351208 2023-05-12,10:40:52.000,132,11025712,13165,0,1683888051,13131.082629619988,107.39553942000202,53545.49146056 2023-05-12,10:40:53.000,132,11025668,12845,0,1683888052,13131.143256409989,107.43078506999882,53545.505434800005 2023-05-12,10:40:54.000,132,11025680,13125,0,1683888053,13131.075893309993,107.50832549999905,53545.49146056 2023-05-12,10:40:55.000,132,11025692,13005,0,1683888054,13131.055684379993,107.53652202000376,53545.44953784001 2023-05-12,10:40:56.000,132,11025679,13125,0,1683888055,13130.954639729993,107.6281607100027,53545.37966664001 2023-05-12,10:40:57.000,132,11025694,12965,0,1683888056,13130.941167110002,107.68455375000485,53545.31678256 2023-05-12,10:40:58.000,132,11025684,13165,0,1683888057,13130.833386149992,107.79029070000252,53545.239924240006 2023-05-12,10:40:59.000,132,11025683,13125,0,1683888058,13130.853595079992,107.8748802600021,53545.27485984 2023-05-12,10:41:00.000,132,11025671,13085,0,1683888059,13130.833386149992,107.94537156000297,53545.30280832 2023-05-12,10:41:01.000,132,11025679,13085,0,1683888060,13130.792968289992,107.98061720999976,53545.24691136 2023-05-12,10:41:02.000,132,11025665,12965,0,1683888061,13130.725605189997,108.07225589999871,53545.13511744 2023-05-12,10:41:03.000,132,11025656,12685,0,1683888062,13130.766023049997,108.11455068000214,53545.18402728 2023-05-12,10:41:04.000,132,11025707,13005,0,1683888063,13130.725605189997,108.185041980003,53545.17704016 2023-05-12,10:41:05.000,132,11025692,13005,0,1683888064,13130.739077810002,108.25553328000387,53545.121143200005 2023-05-12,10:41:06.000,132,11025672,13205,0,1683888065,13130.664978399996,108.30487718999939,53545.11415608001 2023-05-12,10:41:07.000,132,11025655,13005,0,1683888066,13130.712132569992,108.38946674999897,53545.07922048 2023-05-12,10:41:08.000,132,11025683,13205,0,1683888067,13130.678451020001,108.44585979000112,53545.02332352001 2023-05-12,10:41:09.000,132,11025657,12925,0,1683888068,13130.718868880002,108.52340022000135,53545.03031064 2023-05-12,10:41:10.000,132,11025663,12965,0,1683888069,13130.698659950001,108.57274413000414,53544.96742656 2023-05-12,10:41:11.000,132,11025693,12845,0,1683888070,13130.739077810002,108.6150389100003,53544.99537504001 2023-05-12,10:41:12.000,132,11025677,13125,0,1683888071,13130.752550429992,108.68553021000116,53544.953452320005 2023-05-12,10:41:13.000,132,11025701,13085,0,1683888072,13130.745814119997,108.74192325000331,53544.9115296 2023-05-12,10:41:14.000,132,11025652,13125,0,1683888073,13130.786231979997,108.79831628999818,53544.9115296 2023-05-12,10:41:15.000,132,11025678,13005,0,1683888074,13130.846858769997,108.80536542000482,53544.93249096 2023-05-12,10:41:16.000,132,11025684,13125,0,1683888075,13130.846858769997,108.8899549800044,53544.86261976 2023-05-12,10:41:17.000,132,11025697,13285,0,1683888076,13130.907485559997,108.96749541000463,53544.89056824 2023-05-12,10:41:18.000,132,11025697,13085,0,1683888077,13131.022002829988,108.98159367000335,53544.96043944 2023-05-12,10:41:19.000,132,11025664,12925,0,1683888078,13131.001793899988,109.0238884499995,53544.904542480006 2023-05-12,10:41:20.000,132,11025673,12925,0,1683888079,13131.015266519993,109.05208497000422,53544.89056824 2023-05-12,10:41:21.000,132,11025628,13205,0,1683888080,13130.995057589993,109.09437975000037,53544.82768416001 2023-05-12,10:41:22.000,132,11025658,12765,0,1683888081,13131.028739139998,109.15077279000252,53544.79973568 2023-05-12,10:41:23.000,132,11025657,13045,0,1683888082,13131.109574859998,109.19306756999868,53544.89755536001 2023-05-12,10:41:24.000,132,11025665,13205,0,1683888083,13131.129783789998,109.24241148000146,53544.85563264001 2023-05-12,10:41:25.000,132,11025702,13125,0,1683888084,13131.129783789998,109.33405017000041,53544.883581120004 2023-05-12,10:41:26.000,132,11025705,12925,0,1683888085,13131.136520099994,109.39044321000256,53544.86960688 2023-05-12,10:41:27.000,132,11025640,13205,0,1683888086,13131.129783789998,109.46798364000279,53544.785761440005 2023-05-12,10:41:28.000,132,11025691,13045,0,1683888087,13131.176937959994,109.51027841999894,53544.77877432001 2023-05-12,10:41:29.000,132,11025681,13085,0,1683888088,13131.203883199989,109.54552407000301,53544.834671280005 2023-05-12,10:41:30.000,132,11025674,12965,0,1683888089,13131.251037369999,109.59486797999853,53544.8416584 2023-05-12,10:41:31.000,132,11025653,13085,0,1683888090,13131.244301059989,109.6935558000041,53544.7717872 2023-05-12,10:41:32.000,132,11025666,13285,0,1683888091,13131.32513677999,109.74994883999898,53544.79274856 2023-05-12,10:41:33.000,132,11025654,12925,0,1683888092,13131.39249988,109.8274892699992,53544.91851672 2023-05-12,10:41:34.000,132,11025647,12925,0,1683888093,13131.46659928999,109.86978405000264,53544.89755536001 2023-05-12,10:41:35.000,132,11025679,12925,0,1683888094,13131.45312667,109.96847187000094,53544.86261976 2023-05-12,10:41:36.000,132,11025698,12965,0,1683888095,13131.500280839995,110.00371751999774,53544.86261976 2023-05-12,10:41:37.000,132,11025640,13085,0,1683888096,13131.46659928999,110.0742088199986,53544.80672280001 2023-05-12,10:41:38.000,132,11025676,13245,0,1683888097,13131.520489769995,110.15879837999819,53544.80672280001 2023-05-12,10:41:39.000,132,11025673,12965,0,1683888098,13131.59458918,110.20814229000098,53544.91851672 2023-05-12,10:41:40.000,132,11025679,13245,0,1683888099,13131.68889751999,110.26453533000313,53544.89056824 2023-05-12,10:41:41.000,132,11025685,12885,0,1683888100,13131.682161209996,110.31387923999864,53544.883581120004 2023-05-12,10:41:42.000,132,11025670,13045,0,1683888101,13131.75626062,110.41961619000358,53544.89755536001 2023-05-12,10:41:43.000,132,11025661,13125,0,1683888102,13131.803414789996,110.46191096999974,53544.92550384001 2023-05-12,10:41:44.000,132,11025687,12965,0,1683888103,13131.877514200001,110.54650052999932,53544.91851672 2023-05-12,10:41:45.000,132,11025690,13045,0,1683888104,13131.938140990002,110.59584444000211,53544.87659400001 2023-05-12,10:41:46.000,132,11025689,13045,0,1683888105,13131.958349920002,110.63813921999827,53544.86261976 2023-05-12,10:41:47.000,132,11025666,13245,0,1683888106,13131.971822539992,110.71567964999849,53544.848645519996 2023-05-12,10:41:48.000,132,11025662,12885,0,1683888107,13131.992031469992,110.80731834000471,53544.92550384001 2023-05-12,10:41:49.000,132,11025699,12845,0,1683888108,13132.086339809997,110.8778096399983,53544.9814008 2023-05-12,10:41:50.000,132,11025678,13285,0,1683888109,13132.113285049993,110.90600616000302,53544.96742656 2023-05-12,10:41:51.000,132,11025677,12965,0,1683888110,13132.133493979993,110.96239919999789,53544.96043944 2023-05-12,10:41:52.000,132,11025645,13045,0,1683888111,13132.079603500002,111.00469398000132,53544.848645519996 2023-05-12,10:41:53.000,132,11025697,13085,0,1683888112,13132.113285049993,111.01879224000004,53544.86960688 2023-05-12,10:41:54.000,132,11025687,12805,0,1683888113,13132.140230290002,111.06813615000283,53544.91851672 2023-05-12,10:41:55.000,132,11025690,13045,0,1683888114,13132.126757669997,111.09633267000027,53544.9115296 2023-05-12,10:41:56.000,132,11025700,13365,0,1683888115,13132.099812430002,111.15272571000241,53544.87659400001 2023-05-12,10:41:57.000,132,11025689,13045,0,1683888116,13132.120021360002,111.16682397000113,53544.93947808 2023-05-12,10:41:58.000,132,11025649,12965,0,1683888117,13132.180648150003,111.17387310000049,53544.9814008 2023-05-12,10:41:59.000,132,11025626,12965,0,1683888118,13132.113285049993,111.19502048999857,53544.93947808 2023-05-12,10:42:00.000,132,11025655,12725,0,1683888119,13132.140230290002,111.17387310000049,53544.9814008 2023-05-12,10:42:01.000,132,11025700,13285,0,1683888120,13132.052658259992,111.20911875000456,53544.91851672 2023-05-12,10:42:02.000,132,11025661,13125,0,1683888121,13132.093076119992,111.17387310000049,53544.89755536001 2023-05-12,10:42:03.000,132,11025707,13205,0,1683888122,13132.052658259992,111.20206961999793,53544.953452320005 2023-05-12,10:42:04.000,132,11025679,12805,0,1683888123,13132.099812430002,111.18797135999921,53544.93249096 2023-05-12,10:42:05.000,132,11025710,13005,0,1683888124,13132.093076119992,111.18797135999921,53544.94646520001 2023-05-12,10:42:06.000,132,11025709,12965,0,1683888125,13132.093076119992,111.18797135999921,53544.98838792 2023-05-12,10:42:07.000,132,11025722,13245,0,1683888126,13132.059394570002,111.22321701000328,53544.904542480006 2023-05-12,10:42:08.000,132,11025707,13085,0,1683888127,13132.059394570002,111.22321701000328,53544.92550384001 2023-05-12,10:42:09.000,132,11025669,13005,0,1683888128,13132.045921949997,111.18797135999921,53544.93947808 2023-05-12,10:42:10.000,132,11025639,12765,0,1683888129,13132.045921949997,111.18092222999985,53544.86960688 2023-05-12,10:42:11.000,132,11025699,13245,0,1683888130,13131.998767780002,111.14567658000306,53544.86960688 2023-05-12,10:42:12.000,132,11025735,12765,0,1683888131,13132.025713019997,111.1386274500037,53544.848645519996 2023-05-12,10:42:13.000,132,11025661,13125,0,1683888132,13132.018976710002,111.11043092999898,53544.93249096 2023-05-12,10:42:14.000,132,11025707,13205,0,1683888133,13132.039185640002,111.1245291899977,53544.91851672 2023-05-12,10:42:15.000,132,11025699,13325,0,1683888134,13131.992031469992,111.0892835400009,53544.91851672 2023-05-12,10:42:16.000,132,11025684,12965,0,1683888135,13131.965086229997,111.05403789000411,53544.82069704 2023-05-12,10:42:17.000,132,11025708,13085,0,1683888136,13131.864041579996,111.01879224000004,53544.785761440005 2023-05-12,10:42:18.000,132,11025683,12925,0,1683888137,13131.850568959992,110.98354659000324,53544.80672280001 2023-05-12,10:42:19.000,132,11025683,13005,0,1683888138,13131.857305270001,110.94830093999917,53544.79973568 2023-05-12,10:42:20.000,132,11025698,13045,0,1683888139,13131.843832649996,110.93420268000045,53544.834671280005 2023-05-12,10:42:21.000,132,11025683,13125,0,1683888140,13131.75626062,110.90600616000302,53544.834671280005 2023-05-12,10:42:22.000,132,11025697,13085,0,1683888141,13131.702370139996,110.90600616000302,53544.72287736 2023-05-12,10:42:23.000,132,11025694,13245,0,1683888142,13131.69563383,110.83551486000215,53544.80672280001 2023-05-12,10:42:24.000,132,11025678,13125,0,1683888143,13131.661952279996,110.87076050999895,53544.72986448001 2023-05-12,10:42:25.000,132,11025697,13045,0,1683888144,13131.661952279996,110.84961312000087,53544.72287736 2023-05-12,10:42:26.000,132,11025648,13205,0,1683888145,13131.65521597,110.84256399000151,53544.70890312001 2023-05-12,10:42:27.000,132,11025722,13045,0,1683888146,13131.55417132,110.86371137999959,53544.63903192001 2023-05-12,10:42:28.000,132,11025722,12845,0,1683888147,13131.560907629995,110.80731834000471,53544.680954639996 2023-05-12,10:42:29.000,132,11025700,13005,0,1683888148,13131.601325489995,110.76502356000128,53544.65300616 2023-05-12,10:42:30.000,132,11025665,13125,0,1683888149,13131.59458918,110.75797443000192,53544.64601904 2023-05-12,10:42:31.000,132,11025736,13085,0,1683888150,13131.520489769995,110.76502356000128,53544.666980400005 2023-05-12,10:42:32.000,132,11025692,13085,0,1683888151,13131.43291774,110.79322007999872,53544.57614784 2023-05-12,10:42:33.000,132,11025675,13205,0,1683888152,13131.43291774,110.79322007999872,53544.57614784 2023-05-12,10:42:34.000,132,11025680,13205,0,1683888153,13131.459862979995,110.75092530000256,53544.54121224001 2023-05-12,10:42:35.000,132,11025701,12845,0,1683888154,13131.419445119995,110.7438761700032,53544.53422512 2023-05-12,10:42:36.000,132,11025646,12965,0,1683888155,13131.318400469994,110.75092530000256,53544.4573668 2023-05-12,10:42:37.000,132,11025660,12965,0,1683888156,13131.338609399994,110.70158138999977,53544.47832816 2023-05-12,10:42:38.000,132,11025675,12685,0,1683888157,13131.338609399994,110.71567964999849,53544.4573668 2023-05-12,10:42:39.000,132,11025671,13285,0,1683888158,13131.33187309,110.70863051999913,53544.49230240001 2023-05-12,10:42:40.000,132,11025672,13005,0,1683888159,13131.311664159999,110.70863051999913,53544.513263759996 2023-05-12,10:42:41.000,132,11025689,12925,0,1683888160,13131.203883199989,110.70158138999977,53544.345572879996 2023-05-12,10:42:42.000,132,11025678,12845,0,1683888161,13131.176937959994,110.6804340000017,53544.35954712 2023-05-12,10:42:43.000,132,11025693,13005,0,1683888162,13131.210619509999,110.65928661000362,53544.37352136001 2023-05-12,10:42:44.000,132,11025693,12885,0,1683888163,13131.230828439999,110.65928661000362,53544.380508480004 2023-05-12,10:42:45.000,132,11025654,13125,0,1683888164,13131.210619509999,110.68748313000106,53544.42243120001 2023-05-12,10:42:46.000,132,11025715,13045,0,1683888165,13131.251037369999,110.68748313000106,53544.331598640005 2023-05-12,10:42:47.000,132,11025738,12885,0,1683888166,13131.224092129989,110.71567964999849,53544.30365016001 2023-05-12,10:42:48.000,132,11025714,13005,0,1683888167,13131.244301059989,110.73682704000385,53544.27570168001 2023-05-12,10:42:49.000,132,11025683,12965,0,1683888168,13131.230828439999,110.70863051999913,53544.27570168001 2023-05-12,10:42:50.000,132,11025649,13125,0,1683888169,13131.271246299999,110.75092530000256,53544.26172744 2023-05-12,10:42:51.000,132,11025704,12845,0,1683888170,13131.230828439999,110.78617094999936,53544.24076608 2023-05-12,10:42:52.000,132,11025686,13045,0,1683888171,13131.230828439999,110.78617094999936,53544.2477532 2023-05-12,10:42:53.000,132,11025706,12925,0,1683888172,13131.251037369999,110.78617094999936,53544.27570168001 2023-05-12,10:42:54.000,132,11025670,13045,0,1683888173,13131.257773679994,110.82141660000343,53544.25474032001 2023-05-12,10:42:55.000,132,11025719,13045,0,1683888174,13131.251037369999,110.82141660000343,53544.2477532 2023-05-12,10:42:56.000,132,11025677,13125,0,1683888175,13131.217355819994,110.8919079000043,53544.13595928001 2023-05-12,10:42:57.000,132,11025686,12885,0,1683888176,13131.176937959994,110.91305529000238,53544.15692064001 2023-05-12,10:42:58.000,132,11025706,13005,0,1683888177,13131.136520099994,110.91305529000238,53544.12897216 2023-05-12,10:42:59.000,132,11025643,12925,0,1683888178,13131.170201649998,110.93420268000045,53544.2477532 2023-05-12,10:43:00.000,132,11025685,13045,0,1683888179,13131.183674269989,110.95535006999853,53544.233778960006 2023-05-12,10:43:01.000,132,11025648,13005,0,1683888180,13131.190410579999,110.9905957200026,53544.177881999996 2023-05-12,10:43:02.000,132,11025683,13045,0,1683888181,13131.190410579999,111.01879224000004,53544.13595928001 2023-05-12,10:43:03.000,132,11025657,12925,0,1683888182,13131.217355819994,111.04698876000475,53544.21980472 2023-05-12,10:43:04.000,132,11025704,13285,0,1683888183,13131.230828439999,111.0892835400009,53544.22679184001 2023-05-12,10:43:05.000,132,11025688,13005,0,1683888184,13131.244301059989,111.08223441000155,53544.22679184001 2023-05-12,10:43:06.000,132,11025685,13285,0,1683888185,13131.224092129989,111.1245291899977,53544.18486912001 2023-05-12,10:43:07.000,132,11025648,13165,0,1683888186,13131.163465339989,111.10338179999962,53544.212817600004 2023-05-12,10:43:08.000,132,11025660,13205,0,1683888187,13131.217355819994,111.1245291899977,53544.20583048001 2023-05-12,10:43:09.000,132,11025665,13165,0,1683888188,13131.277982609994,111.10338179999962,53544.212817600004 2023-05-12,10:43:10.000,132,11025703,12845,0,1683888189,13131.30492784999,111.11043092999898,53544.19884336 2023-05-12,10:43:11.000,132,11025721,13125,0,1683888190,13131.33187309,111.1386274500037,53544.29666304 2023-05-12,10:43:12.000,132,11025689,13005,0,1683888191,13131.277982609994,111.15272571000241,53544.14993352 2023-05-12,10:43:13.000,132,11025729,13045,0,1683888192,13131.277982609994,111.13157832000434,53544.19884336 2023-05-12,10:43:14.000,132,11025667,12845,0,1683888193,13131.271246299999,111.15272571000241,53544.22679184001 2023-05-12,10:43:15.000,132,11025699,13085,0,1683888194,13131.277982609994,111.11043092999898,53544.2477532 2023-05-12,10:43:16.000,132,11025684,13005,0,1683888195,13131.28471891999,111.18092222999985,53544.233778960006 2023-05-12,10:43:17.000,132,11025648,12805,0,1683888196,13131.298191539994,111.18797135999921,53544.21980472 2023-05-12,10:43:18.000,132,11025664,13005,0,1683888197,13131.379027259994,111.20206961999793,53544.282688800005 2023-05-12,10:43:19.000,132,11025647,13285,0,1683888198,13131.40597249999,111.24436440000136,53544.25474032001 2023-05-12,10:43:20.000,132,11025671,13125,0,1683888199,13131.41270881,111.237315270002,53544.26871456 2023-05-12,10:43:21.000,132,11025671,12845,0,1683888200,13131.399236189995,111.30075744000351,53544.212817600004 2023-05-12,10:43:22.000,132,11025693,13245,0,1683888201,13131.439654049995,111.28665918000479,53544.28967592 2023-05-12,10:43:23.000,132,11025672,13005,0,1683888202,13131.4733356,111.30075744000351,53544.32461152001 2023-05-12,10:43:24.000,132,11025703,13045,0,1683888203,13131.4733356,111.31485570000223,53544.36653424 2023-05-12,10:43:25.000,132,11025697,12805,0,1683888204,13131.54743500999,111.29370831000415,53544.39448272001 2023-05-12,10:43:26.000,132,11025667,12845,0,1683888205,13131.560907629995,111.30075744000351,53544.36653424 2023-05-12,10:43:27.000,132,11025713,12765,0,1683888206,13131.52722607999,111.31485570000223,53544.31063728 2023-05-12,10:43:28.000,132,11025705,12965,0,1683888207,13131.59458918,111.32190483000159,53544.35256000001 2023-05-12,10:43:29.000,132,11025674,13125,0,1683888208,13131.621534419995,111.3360030900003,53544.401469840006 2023-05-12,10:43:30.000,132,11025684,13285,0,1683888209,13131.65521597,111.30075744000351,53544.41544408 2023-05-12,10:43:31.000,132,11025679,13005,0,1683888210,13131.66868858999,111.34305221999966,53544.30365016001 2023-05-12,10:43:32.000,132,11025638,12965,0,1683888211,13131.75626062,111.36419960999774,53544.42941832 2023-05-12,10:43:33.000,132,11025683,13085,0,1683888212,13131.837096340001,111.3360030900003,53544.47134104001 2023-05-12,10:43:34.000,132,11025657,12965,0,1683888213,13131.870777889992,111.31485570000223,53544.50627664 2023-05-12,10:43:35.000,132,11025713,12925,0,1683888214,13131.897723130001,111.30075744000351,53544.513263759996 2023-05-12,10:43:36.000,132,11025703,12965,0,1683888215,13131.870777889992,111.22321701000328,53544.54121224001 2023-05-12,10:43:37.000,132,11025704,13085,0,1683888216,13131.884250509996,111.237315270002,53544.50627664 2023-05-12,10:43:38.000,132,11025657,13125,0,1683888217,13131.870777889992,111.237315270002,53544.53422512 2023-05-12,10:43:39.000,132,11025640,12765,0,1683888218,13131.864041579996,111.21616788000392,53544.58313496 2023-05-12,10:43:40.000,132,11025688,12685,0,1683888219,13131.904459439997,111.17387310000049,53544.62505768 2023-05-12,10:43:41.000,132,11025710,13045,0,1683888220,13131.897723130001,111.1245291899977,53544.63903192001 2023-05-12,10:43:42.000,132,11025690,13005,0,1683888221,13131.857305270001,111.09633267000027,53544.65999328001 2023-05-12,10:43:43.000,132,11025712,12965,0,1683888222,13131.796678480001,111.03289049999876,53544.63903192001 2023-05-12,10:43:44.000,132,11025639,13085,0,1683888223,13131.823623719996,110.9905957200026,53544.64601904 2023-05-12,10:43:45.000,132,11025682,13125,0,1683888224,13131.823623719996,110.94830093999917,53544.701916 2023-05-12,10:43:46.000,132,11025696,13165,0,1683888225,13131.810151099991,110.8919079000043,53544.72986448001 2023-05-12,10:43:47.000,132,11025680,13005,0,1683888226,13131.73605169,110.88485876999766,53544.64601904 2023-05-12,10:43:48.000,132,11025671,13085,0,1683888227,13131.702370139996,110.87076050999895,53544.67396752 2023-05-12,10:43:49.000,132,11025646,12845,0,1683888228,13131.75626062,110.85666225000023,53544.72986448001 2023-05-12,10:43:50.000,132,11025690,13085,0,1683888229,13131.682161209996,110.80731834000471,53544.79274856 2023-05-12,10:43:51.000,132,11025696,13125,0,1683888230,13131.682161209996,110.79322007999872,53544.75082584 2023-05-12,10:43:52.000,132,11025688,12965,0,1683888231,13131.581116559995,110.78617094999936,53544.63903192001 2023-05-12,10:43:53.000,132,11025671,12965,0,1683888232,13131.56764393999,110.79322007999872,53544.715890240004 2023-05-12,10:43:54.000,132,11025676,12765,0,1683888233,13131.56764393999,110.72977791000449,53544.76480008 2023-05-12,10:43:55.000,132,11025675,13285,0,1683888234,13131.54743500999,110.72272877999785,53544.75082584 2023-05-12,10:43:56.000,132,11025718,12885,0,1683888235,13131.50701714999,110.72977791000449,53544.72287736 2023-05-12,10:43:57.000,132,11025640,13045,0,1683888236,13131.480071909995,110.6804340000017,53544.72287736 2023-05-12,10:43:58.000,132,11025670,12965,0,1683888237,13131.52722607999,110.69453226000041,53544.85563264001 2023-05-12,10:43:59.000,132,11025721,12965,0,1683888238,13131.50701714999,110.6804340000017,53544.85563264001 2023-05-12,10:44:00.000,132,11025683,12805,0,1683888239,13131.52722607999,110.69453226000041,53544.85563264001 2023-05-12,10:44:01.000,132,11025680,12885,0,1683888240,13131.39249988,110.70863051999913,53544.77877432001 2023-05-12,10:44:02.000,132,11025681,13005,0,1683888241,13131.38576356999,110.68748313000106,53544.79274856 2023-05-12,10:44:03.000,132,11025692,12925,0,1683888242,13131.38576356999,110.66633574000298,53544.87659400001 2023-05-12,10:44:04.000,132,11025648,13245,0,1683888243,13131.419445119995,110.65928661000362,53544.91851672 2023-05-12,10:44:05.000,132,11025690,12765,0,1683888244,13131.399236189995,110.65223748000426,53544.93947808 2023-05-12,10:44:06.000,132,11025679,12925,0,1683888245,13131.41270881,110.62404095999955,53544.91851672 2023-05-12,10:44:07.000,132,11025678,12845,0,1683888246,13131.318400469994,110.60289357000147,53544.86960688 2023-05-12,10:44:08.000,132,11025648,12885,0,1683888247,13131.35208202,110.60994270000083,53544.9115296 2023-05-12,10:44:09.000,132,11025658,13085,0,1683888248,13131.32513677999,110.60289357000147,53544.91851672 2023-05-12,10:44:10.000,132,11025724,13125,0,1683888249,13131.257773679994,110.59584444000211,53544.96043944 2023-05-12,10:44:11.000,132,11025655,12765,0,1683888250,13131.26450998999,110.57469705000403,53544.93947808 2023-05-12,10:44:12.000,132,11025657,12965,0,1683888251,13131.210619509999,110.61699183000019,53544.89755536001 2023-05-12,10:44:13.000,132,11025720,13085,0,1683888252,13131.176937959994,110.57469705000403,53544.89755536001 2023-05-12,10:44:14.000,132,11025693,13005,0,1683888253,13131.190410579999,110.58879531000275,53545.002362160005 2023-05-12,10:44:15.000,132,11025710,13285,0,1683888254,13131.123047479989,110.54650052999932,53545.00934928 2023-05-12,10:44:16.000,132,11025703,12925,0,1683888255,13131.048948069998,110.5324022700006,53544.9814008 2023-05-12,10:44:17.000,132,11025672,13045,0,1683888256,13131.035475449993,110.5324022700006,53545.03031064 2023-05-12,10:44:18.000,132,11025678,13005,0,1683888257,13130.995057589993,110.56059878999804,53544.96043944 2023-05-12,10:44:19.000,132,11025695,12605,0,1683888258,13130.941167110002,110.56764792000467,53545.03729776 2023-05-12,10:44:20.000,132,11025659,13285,0,1683888259,13131.028739139998,110.56059878999804,53545.10716896 2023-05-12,10:44:21.000,132,11025694,13125,0,1683888260,13130.981584970003,110.54650052999932,53545.14210456001 2023-05-12,10:44:22.000,132,11025645,13045,0,1683888261,13130.968112349998,110.58174618000339,53545.11415608001 2023-05-12,10:44:23.000,132,11025725,13005,0,1683888262,13130.920958180002,110.60994270000083,53545.05825912 2023-05-12,10:44:24.000,132,11025715,13125,0,1683888263,13130.947903419998,110.58174618000339,53545.14909168 2023-05-12,10:44:25.000,132,11025646,12845,0,1683888264,13130.920958180002,110.58174618000339,53545.18402728 2023-05-12,10:44:26.000,132,11025680,13005,0,1683888265,13130.914221869993,110.56764792000467,53545.11415608001 2023-05-12,10:44:27.000,132,11025663,13045,0,1683888266,13130.880540320002,110.58174618000339,53545.09319472001 2023-05-12,10:44:28.000,132,11025700,13245,0,1683888267,13130.900749250002,110.58879531000275,53545.121143200005 2023-05-12,10:44:29.000,132,11025689,12925,0,1683888268,13130.995057589993,110.58174618000339,53545.239924240006 2023-05-12,10:44:30.000,132,11025663,13205,0,1683888269,13130.988321279998,110.59584444000211,53545.23293712001 2023-05-12,10:44:31.000,132,11025688,12885,0,1683888270,13130.974848659993,110.58174618000339,53545.22595 2023-05-12,10:44:32.000,132,11025699,12925,0,1683888271,13130.947903419998,110.56059878999804,53545.218962880004 2023-05-12,10:44:33.000,132,11025676,13285,0,1683888272,13130.914221869993,110.58174618000339,53545.218962880004 2023-05-12,10:44:34.000,132,11025684,12805,0,1683888273,13130.974848659993,110.54650052999932,53545.28184696001 2023-05-12,10:44:35.000,132,11025680,13085,0,1683888274,13130.947903419998,110.5324022700006,53545.288834080005 2023-05-12,10:44:36.000,132,11025675,13005,0,1683888275,13130.934430799993,110.56059878999804,53545.25389848 2023-05-12,10:44:37.000,132,11025675,12805,0,1683888276,13130.954639729993,110.58174618000339,53545.27485984 2023-05-12,10:44:38.000,132,11025666,12805,0,1683888277,13131.015266519993,110.59584444000211,53545.386653760004 2023-05-12,10:44:39.000,132,11025698,12885,0,1683888278,13130.968112349998,110.59584444000211,53545.35870528001 2023-05-12,10:44:40.000,132,11025708,12725,0,1683888279,13130.954639729993,110.60289357000147,53545.386653760004 2023-05-12,10:44:41.000,132,11025654,12965,0,1683888280,13130.907485559997,110.60289357000147,53545.39364088 2023-05-12,10:44:42.000,132,11025636,13085,0,1683888281,13130.867067699997,110.6310900899989,53545.337743920005 2023-05-12,10:44:43.000,132,11025698,13125,0,1683888282,13130.914221869993,110.60994270000083,53545.386653760004 2023-05-12,10:44:44.000,132,11025655,12925,0,1683888283,13130.954639729993,110.63813921999827,53545.42158936 2023-05-12,10:44:45.000,132,11025670,13165,0,1683888284,13131.008530209998,110.63813921999827,53545.51242192 2023-05-12,10:44:46.000,132,11025665,13245,0,1683888285,13130.974848659993,110.6804340000017,53545.49146056 2023-05-12,10:44:47.000,132,11025669,13005,0,1683888286,13130.900749250002,110.67338487000234,53545.48447344 2023-05-12,10:44:48.000,132,11025670,12925,0,1683888287,13130.941167110002,110.68748313000106,53545.46351208 2023-05-12,10:44:49.000,132,11025681,13245,0,1683888288,13130.947903419998,110.70863051999913,53545.554344640004 2023-05-12,10:44:50.000,132,11025667,13125,0,1683888289,13130.941167110002,110.70863051999913,53545.56133176 2023-05-12,10:44:51.000,132,11025673,12965,0,1683888290,13130.846858769997,110.69453226000041,53545.49844768001 2023-05-12,10:44:52.000,132,11025657,12925,0,1683888291,13130.914221869993,110.72977791000449,53545.56831888001 2023-05-12,10:44:53.000,132,11025644,13125,0,1683888292,13130.927694489998,110.70863051999913,53545.6102416 2023-05-12,10:44:54.000,132,11025718,13125,0,1683888293,13130.934430799993,110.70158138999977,53545.63819008 2023-05-12,10:44:55.000,132,11025639,13045,0,1683888294,13130.920958180002,110.6804340000017,53545.63819008 2023-05-12,10:44:56.000,132,11025656,13005,0,1683888295,13130.907485559997,110.72272877999785,53545.63819008 2023-05-12,10:44:57.000,132,11025700,12925,0,1683888296,13130.826649839997,110.67338487000234,53545.58928024 2023-05-12,10:44:58.000,132,11025673,12965,0,1683888297,13130.806440909997,110.71567964999849,53545.58928024 2023-05-12,10:44:59.000,132,11025660,13165,0,1683888298,13130.806440909997,110.65928661000362,53545.69408704001 2023-05-12,10:45:00.000,132,11025655,13165,0,1683888299,13130.819913530002,110.6451883500049,53545.70806128 2023-05-12,10:45:01.000,132,11025655,12965,0,1683888300,13130.799704600002,110.6310900899989,53545.71504840001 2023-05-12,10:45:02.000,132,11025661,12805,0,1683888301,13130.725605189997,110.60994270000083,53545.673125680005 2023-05-12,10:45:03.000,132,11025691,13125,0,1683888302,13130.712132569992,110.58879531000275,53545.6801128 2023-05-12,10:45:04.000,132,11025692,12965,0,1683888303,13130.651505779992,110.63813921999827,53545.66613856001 2023-05-12,10:45:05.000,132,11025692,13045,0,1683888304,13130.658242090001,110.58174618000339,53545.68709992 2023-05-12,10:45:06.000,132,11025649,13085,0,1683888305,13130.617824230001,110.58879531000275,53545.71504840001 2023-05-12,10:45:07.000,132,11025682,13125,0,1683888306,13130.523515889996,110.60289357000147,53545.624215840005 2023-05-12,10:45:08.000,132,11025667,12925,0,1683888307,13130.53698851,110.60994270000083,53545.68709992 2023-05-12,10:45:09.000,132,11025688,12805,0,1683888308,13130.523515889996,110.60289357000147,53545.76395824001 2023-05-12,10:45:10.000,132,11025680,12685,0,1683888309,13130.530252199991,110.60994270000083,53545.742996880006 2023-05-12,10:45:11.000,132,11025692,12845,0,1683888310,13130.47636172,110.59584444000211,53545.70107416 2023-05-12,10:45:12.000,132,11025698,12925,0,1683888311,13130.382053379995,110.59584444000211,53545.59626736001 2023-05-12,10:45:13.000,132,11025701,13285,0,1683888312,13130.34837182999,110.59584444000211,53545.63819008 2023-05-12,10:45:14.000,132,11025689,13045,0,1683888313,13130.36858075999,110.60994270000083,53545.65915144 2023-05-12,10:45:15.000,132,11025695,13005,0,1683888314,13130.31469028,110.63813921999827,53545.70107416 2023-05-12,10:45:16.000,132,11025678,12845,0,1683888315,13130.26753610999,110.60289357000147,53545.63819008 2023-05-12,10:45:17.000,132,11025664,13045,0,1683888316,13130.22711824999,110.59584444000211,53545.624215840005 2023-05-12,10:45:18.000,132,11025653,13005,0,1683888317,13130.28774503999,110.60289357000147,53545.66613856001 2023-05-12,10:45:19.000,132,11025687,12885,0,1683888318,13130.27427242,110.60289357000147,53545.66613856001 2023-05-12,10:45:20.000,132,11025662,13285,0,1683888319,13130.240590869995,110.6310900899989,53545.63120296 2023-05-12,10:45:21.000,132,11025630,13125,0,1683888320,13130.22711824999,110.62404095999955,53545.61722872001 2023-05-12,10:45:22.000,132,11025677,13325,0,1683888321,13130.18670038999,110.59584444000211,53545.5403704 2023-05-12,10:45:23.000,132,11025651,12925,0,1683888322,13130.20690931999,110.58174618000339,53545.603254480004 2023-05-12,10:45:24.000,132,11025666,12965,0,1683888323,13130.18670038999,110.60994270000083,53545.56831888001 2023-05-12,10:45:25.000,132,11025671,13205,0,1683888324,13130.20690931999,110.57469705000403,53545.6102416 2023-05-12,10:45:26.000,132,11025689,13085,0,1683888325,13130.20690931999,110.60289357000147,53545.64517720001 2023-05-12,10:45:27.000,132,11025697,13085,0,1683888326,13130.08565573999,110.59584444000211,53545.53338328 2023-05-12,10:45:28.000,132,11025692,12845,0,1683888327,13130.072183119999,110.57469705000403,53545.49844768001 2023-05-12,10:45:29.000,132,11025662,13285,0,1683888328,13130.078919429994,110.58879531000275,53545.554344640004 2023-05-12,10:45:30.000,132,11025694,13285,0,1683888329,13130.11260098,110.61699183000019,53545.575306000006 2023-05-12,10:45:31.000,132,11025689,13045,0,1683888330,13130.025028949989,110.58879531000275,53545.52639616001 2023-05-12,10:45:32.000,132,11025678,13045,0,1683888331,13129.998083709994,110.60994270000083,53545.505434800005 2023-05-12,10:45:33.000,132,11025650,13285,0,1683888332,13130.078919429994,110.56059878999804,53545.575306000006 2023-05-12,10:45:34.000,132,11025679,13245,0,1683888333,13130.025028949989,110.5324022700006,53545.59626736001 2023-05-12,10:45:35.000,132,11025763,12765,0,1683888334,13129.998083709994,110.51125488000253,53545.56133176 2023-05-12,10:45:36.000,132,11025732,13245,0,1683888335,13129.950929539998,110.5324022700006,53545.505434800005 2023-05-12,10:45:37.000,132,11025685,13045,0,1683888336,13129.883566439988,110.53945139999996,53545.46351208 2023-05-12,10:45:38.000,132,11025752,12925,0,1683888337,13129.816203339993,110.51830401000188,53545.44953784001 2023-05-12,10:45:39.000,132,11025721,12805,0,1683888338,13129.775785479993,110.52535314000124,53545.51940904 2023-05-12,10:45:40.000,132,11025684,12885,0,1683888339,13129.789258099998,110.47600922999845,53545.505434800005 2023-05-12,10:45:41.000,132,11025638,12965,0,1683888340,13129.728631309998,110.5324022700006,53545.44953784001 2023-05-12,10:45:42.000,132,11025640,13005,0,1683888341,13129.688213449997,110.50420575000317,53545.42857648001 2023-05-12,10:45:43.000,132,11025685,13125,0,1683888342,13129.715158689993,110.46191096999974,53545.435563600004 2023-05-12,10:45:44.000,132,11025684,12885,0,1683888343,13129.647795589997,110.46191096999974,53545.407615120006 2023-05-12,10:45:45.000,132,11025633,12885,0,1683888344,13129.674740829993,110.41961619000358,53545.40062800001 2023-05-12,10:45:46.000,132,11025684,13245,0,1683888345,13129.627586659997,110.40551793000486,53545.37966664001 2023-05-12,10:45:47.000,132,11025673,12605,0,1683888346,13129.546750939997,110.4337144500023,53545.33075680001 2023-05-12,10:45:48.000,132,11025673,12645,0,1683888347,13129.580432490002,110.42666532000294,53545.386653760004 2023-05-12,10:45:49.000,132,11025668,12845,0,1683888348,13129.627586659997,110.39141966999887,53545.44953784001 2023-05-12,10:45:50.000,132,11025722,13285,0,1683888349,13129.620850350002,110.40551793000486,53545.42857648001 2023-05-12,10:45:51.000,132,11025666,12885,0,1683888350,13129.553487249992,110.44076358000166,53545.40062800001 2023-05-12,10:45:52.000,132,11025659,12845,0,1683888351,13129.540014630002,110.46191096999974,53545.35171816 2023-05-12,10:45:53.000,132,11025666,12725,0,1683888352,13129.452442599992,110.4971566200038,53545.30280832 2023-05-12,10:45:54.000,132,11025698,12885,0,1683888353,13129.452442599992,110.49010749000445,53545.27485984 2023-05-12,10:45:55.000,132,11025687,12965,0,1683888354,13129.472651529992,110.52535314000124,53545.3656924 2023-05-12,10:45:56.000,132,11025673,12885,0,1683888355,13129.459178910001,110.51830401000188,53545.337743920005 2023-05-12,10:45:57.000,132,11025704,13005,0,1683888356,13129.425497359996,110.57469705000403,53545.267872720004 2023-05-12,10:45:58.000,132,11025667,12845,0,1683888357,13129.432233669992,110.58879531000275,53545.25389848 2023-05-12,10:45:59.000,132,11025684,12765,0,1683888358,13129.438969980001,110.6310900899989,53545.37966664001 2023-05-12,10:46:00.000,132,11025678,12885,0,1683888359,13129.445706289996,110.60289357000147,53545.239924240006 2023-05-12,10:46:01.000,132,11025659,13005,0,1683888360,13129.33792533,110.59584444000211,53545.19101440001 2023-05-12,10:46:02.000,132,11025681,13205,0,1683888361,13129.344661639996,110.54650052999932,53545.22595 2023-05-12,10:46:03.000,132,11025688,12925,0,1683888362,13129.344661639996,110.61699183000019,53545.30979544001 2023-05-12,10:46:04.000,132,11025690,13045,0,1683888363,13129.378343190001,110.61699183000019,53545.27485984 2023-05-12,10:46:05.000,132,11025686,13165,0,1683888364,13129.378343190001,110.57469705000403,53545.27485984 2023-05-12,10:46:06.000,132,11025729,12845,0,1683888365,13129.351397949991,110.58174618000339,53545.22595 2023-05-12,10:46:07.000,132,11025699,12765,0,1683888366,13129.263825919996,110.57469705000403,53545.19800152 2023-05-12,10:46:08.000,132,11025713,12965,0,1683888367,13129.25035329999,110.56764792000467,53545.19800152 2023-05-12,10:46:09.000,132,11025666,13045,0,1683888368,13129.25035329999,110.56764792000467,53545.20498864 2023-05-12,10:46:10.000,132,11025677,12925,0,1683888369,13129.25035329999,110.58174618000339,53545.1560788 2023-05-12,10:46:11.000,132,11025717,12965,0,1683888370,13129.182990199995,110.58879531000275,53545.1560788 2023-05-12,10:46:12.000,132,11025654,13245,0,1683888371,13129.18972650999,110.57469705000403,53545.170053040005 2023-05-12,10:46:13.000,132,11025688,13005,0,1683888372,13129.23014436999,110.58879531000275,53545.14210456001 2023-05-12,10:46:14.000,132,11025687,13005,0,1683888373,13129.23688068,110.58174618000339,53545.1560788 2023-05-12,10:46:15.000,132,11025688,13165,0,1683888374,13129.16951757999,110.56764792000467,53545.21197576001 2023-05-12,10:46:16.000,132,11025667,12885,0,1683888375,13129.142572339995,110.55354965999868,53545.16306592001 2023-05-12,10:46:17.000,132,11025629,13045,0,1683888376,13129.07520924,110.57469705000403,53545.06524624001 2023-05-12,10:46:18.000,132,11025685,12965,0,1683888377,13129.05500031,110.56059878999804,53545.072233360006 2023-05-12,10:46:19.000,132,11025651,12965,0,1683888378,13129.05500031,110.58879531000275,53545.10716896 2023-05-12,10:46:20.000,132,11025621,13125,0,1683888379,13129.04826399999,110.60994270000083,53545.04428488001 2023-05-12,10:46:21.000,132,11025671,12965,0,1683888380,13128.97416459,110.58879531000275,53544.96742656 2023-05-12,10:46:22.000,132,11025648,13125,0,1683888381,13129.021318759995,110.56764792000467,53545.06524624001 2023-05-12,10:46:23.000,132,11025671,13005,0,1683888382,13129.00784613999,110.57469705000403,53545.0862076 2023-05-12,10:46:24.000,132,11025645,12965,0,1683888383,13128.97416459,110.59584444000211,53545.02332352001 2023-05-12,10:46:25.000,132,11025678,12765,0,1683888384,13128.873119939999,110.6310900899989,53544.953452320005 2023-05-12,10:46:26.000,132,11025678,13005,0,1683888385,13128.879856249994,110.62404095999955,53544.94646520001 2023-05-12,10:46:27.000,132,11025652,12765,0,1683888386,13128.805756839989,110.62404095999955,53544.904542480006 2023-05-12,10:46:28.000,132,11025641,13125,0,1683888387,13128.812493149999,110.61699183000019,53544.94646520001 2023-05-12,10:46:29.000,132,11025682,12965,0,1683888388,13128.839438389994,110.61699183000019,53545.002362160005 2023-05-12,10:46:30.000,132,11025677,13045,0,1683888389,13128.812493149999,110.59584444000211,53544.96043944 2023-05-12,10:46:31.000,132,11025683,12925,0,1683888390,13128.745130049989,110.56059878999804,53544.96742656 2023-05-12,10:46:32.000,132,11025671,13085,0,1683888391,13128.677766949993,110.55354965999868,53544.86960688 2023-05-12,10:46:33.000,132,11025688,12765,0,1683888392,13128.671030639998,110.51125488000253,53544.848645519996 2023-05-12,10:46:34.000,132,11025679,13005,0,1683888393,13128.650821709998,110.49010749000445,53544.85563264001 2023-05-12,10:46:35.000,132,11025688,12925,0,1683888394,13128.650821709998,110.4971566200038,53544.834671280005 2023-05-12,10:46:36.000,132,11025668,13125,0,1683888395,13128.623876469988,110.44781271000102,53544.79274856 2023-05-12,10:46:37.000,132,11025660,13285,0,1683888396,13128.556513369993,110.44781271000102,53544.80672280001 2023-05-12,10:46:38.000,132,11025673,13125,0,1683888397,13128.549777059998,110.42666532000294,53544.7717872 2023-05-12,10:46:39.000,132,11025673,12965,0,1683888398,13128.583458609988,110.38437053999951,53544.785761440005 2023-05-12,10:46:40.000,132,11025676,13005,0,1683888399,13128.543040750003,110.39141966999887,53544.72287736 2023-05-12,10:46:41.000,132,11025645,13085,0,1683888400,13128.489150269997,110.38437053999951,53544.70890312001 2023-05-12,10:46:42.000,132,11025712,12765,0,1683888401,13128.495886579993,110.37732141000015,53544.701916 2023-05-12,10:46:43.000,132,11025650,12845,0,1683888402,13128.374632999992,110.38437053999951,53544.58313496 2023-05-12,10:46:44.000,132,11025667,12925,0,1683888403,13128.374632999992,110.37732141000015,53544.62505768 2023-05-12,10:46:45.000,132,11025649,12965,0,1683888404,13128.428523479997,110.34912489000271,53544.65300616 2023-05-12,10:46:46.000,132,11025645,12765,0,1683888405,13128.415050859992,110.320928369998,53544.65300616 2023-05-12,10:46:47.000,132,11025675,13005,0,1683888406,13128.354424069992,110.2856827200012,53544.548199360004 2023-05-12,10:46:48.000,132,11025677,12965,0,1683888407,13128.340951450002,110.27863359000185,53544.57614784 2023-05-12,10:46:49.000,132,11025670,13005,0,1683888408,13128.293797279992,110.21519142000034,53544.54121224001 2023-05-12,10:46:50.000,132,11025665,13285,0,1683888409,13128.340951450002,110.21519142000034,53544.548199360004 2023-05-12,10:46:51.000,132,11025690,13085,0,1683888410,13128.300533590002,110.1869949000029,53544.55518648 2023-05-12,10:46:52.000,132,11025694,13005,0,1683888411,13128.253379419992,110.14470011999947,53544.50627664 2023-05-12,10:46:53.000,132,11025641,12965,0,1683888412,13128.260115730001,110.16584751000482,53544.47832816 2023-05-12,10:46:54.000,132,11025697,13205,0,1683888413,13128.253379419992,110.13765099000011,53544.54121224001 2023-05-12,10:46:55.000,132,11025712,13005,0,1683888414,13128.219697870001,110.0883070800046,53544.47134104001 2023-05-12,10:46:56.000,132,11025685,12845,0,1683888415,13128.159071080001,110.10945447000267,53544.499289520005 2023-05-12,10:46:57.000,132,11025660,12965,0,1683888416,13128.09844429,110.04601230000117,53544.43640544 2023-05-12,10:46:58.000,132,11025720,13045,0,1683888417,13128.0378175,110.0742088199986,53544.42941832 2023-05-12,10:46:59.000,132,11025701,13005,0,1683888418,13128.044553809996,109.98961925999902,53544.44339256001 2023-05-12,10:47:00.000,132,11025674,12965,0,1683888419,13127.99739964,109.98257012999966,53544.42941832 2023-05-12,10:47:01.000,132,11025666,13085,0,1683888420,13127.943509159995,109.95437361000222,53544.380508480004 2023-05-12,10:47:02.000,132,11025678,12965,0,1683888421,13127.923300229995,109.93322622000414,53544.35954712 2023-05-12,10:47:03.000,132,11025744,13005,0,1683888422,13127.90982760999,109.89798057000007,53544.380508480004 2023-05-12,10:47:04.000,132,11025682,13005,0,1683888423,13127.882882369995,109.84863666000456,53544.33858576 2023-05-12,10:47:05.000,132,11025682,13125,0,1683888424,13127.8357282,109.84863666000456,53544.35954712 2023-05-12,10:47:06.000,132,11025646,12965,0,1683888425,13127.82899188999,109.89093144000071,53544.35256000001 2023-05-12,10:47:07.000,132,11025643,13085,0,1683888426,13127.72794723999,109.84158752999792,53544.20583048001 2023-05-12,10:47:08.000,132,11025695,12965,0,1683888427,13127.701001999994,109.86273492000328,53544.26172744 2023-05-12,10:47:09.000,132,11025703,12965,0,1683888428,13127.71447462,109.79224362000241,53544.26871456 2023-05-12,10:47:10.000,132,11025735,13005,0,1683888429,13127.71447462,109.78519449000305,53544.20583048001 2023-05-12,10:47:11.000,132,11025701,13325,0,1683888430,13127.68752937999,109.75699796999834,53544.24076608 2023-05-12,10:47:12.000,132,11025663,13245,0,1683888431,13127.660584139994,109.77814536000369,53544.15692064001 2023-05-12,10:47:13.000,132,11025692,12845,0,1683888432,13127.613429969999,109.78519449000305,53544.177881999996 2023-05-12,10:47:14.000,132,11025728,13245,0,1683888433,13127.599957349994,109.78519449000305,53544.10801080001 2023-05-12,10:47:15.000,132,11025666,12965,0,1683888434,13127.62690258999,109.77814536000369,53544.12198504 2023-05-12,10:47:16.000,132,11025697,12925,0,1683888435,13127.573012109999,109.77109623000433,53544.10801080001 2023-05-12,10:47:17.000,132,11025687,13045,0,1683888436,13127.532594249999,109.74994883999898,53544.02416536 2023-05-12,10:47:18.000,132,11025721,13085,0,1683888437,13127.559539489994,109.74289970999962,53544.114997920005 2023-05-12,10:47:19.000,132,11025705,13085,0,1683888438,13127.492176389998,109.70765406000282,53544.0730752 2023-05-12,10:47:20.000,132,11025672,12765,0,1683888439,13127.451758529998,109.74289970999962,53544.05211384 2023-05-12,10:47:21.000,132,11025652,13285,0,1683888440,13127.370922809998,109.71470319000218,53544.003204 2023-05-12,10:47:22.000,132,11025672,13165,0,1683888441,13127.377659119993,109.67240840999875,53543.98922976001 2023-05-12,10:47:23.000,132,11025673,13005,0,1683888442,13127.370922809998,109.64421189000132,53544.05211384 2023-05-12,10:47:24.000,132,11025692,12965,0,1683888443,13127.364186499988,109.6653592799994,53544.12198504 2023-05-12,10:47:25.000,132,11025689,13125,0,1683888444,13127.343977570003,109.67945753999811,53544.08704944001 2023-05-12,10:47:26.000,132,11025747,12805,0,1683888445,13127.357450189993,109.67240840999875,53544.05211384 2023-05-12,10:47:27.000,132,11025723,12685,0,1683888446,13127.249669229997,109.64421189000132,53544.03115248 2023-05-12,10:47:28.000,132,11025693,12965,0,1683888447,13127.256405539993,109.67240840999875,53544.010191119996 2023-05-12,10:47:29.000,132,11025672,12925,0,1683888448,13127.202515060002,109.6653592799994,53543.98224264 2023-05-12,10:47:30.000,132,11025668,13125,0,1683888449,13127.195778749992,109.65831015000003,53543.94031992001 2023-05-12,10:47:31.000,132,11025683,12965,0,1683888450,13127.175569819992,109.62306450000324,53543.96826840001 2023-05-12,10:47:32.000,132,11025662,13085,0,1683888451,13127.081261480002,109.63716276000196,53543.898397200006 2023-05-12,10:47:33.000,132,11025664,12925,0,1683888452,13127.121679340002,109.63716276000196,53543.91237144 2023-05-12,10:47:34.000,132,11025658,12885,0,1683888453,13127.135151959992,109.6653592799994,53543.95429416 2023-05-12,10:47:35.000,132,11025675,13285,0,1683888454,13127.121679340002,109.63716276000196,53543.97525552 2023-05-12,10:47:36.000,132,11025701,12765,0,1683888455,13127.061052550001,109.65831015000003,53543.898397200006 2023-05-12,10:47:37.000,132,11025687,13125,0,1683888456,13127.054316239992,109.63716276000196,53543.83551312 2023-05-12,10:47:38.000,132,11025654,13085,0,1683888457,13127.020634690001,109.6301136300026,53543.8634616 2023-05-12,10:47:39.000,132,11025689,13045,0,1683888458,13127.047579929997,109.62306450000324,53543.84948736001 2023-05-12,10:47:40.000,132,11025680,13325,0,1683888459,13127.040843620001,109.62306450000324,53543.898397200006 2023-05-12,10:47:41.000,132,11025708,13125,0,1683888460,13127.020634690001,109.62306450000324,53543.88442296 2023-05-12,10:47:42.000,132,11025670,13085,0,1683888461,13126.939798970001,109.6301136300026,53543.842500239996 2023-05-12,10:47:43.000,132,11025689,13045,0,1683888462,13126.993689449992,109.60191710999788,53543.84948736001 2023-05-12,10:47:44.000,132,11025656,13125,0,1683888463,13126.946535279996,109.60896624000452,53543.82153888001 2023-05-12,10:47:45.000,132,11025655,13205,0,1683888464,13126.960007900001,109.55962233000173,53543.87044872001 2023-05-12,10:47:46.000,132,11025640,13085,0,1683888465,13126.986953139996,109.58076971999981,53543.83551312 2023-05-12,10:47:47.000,132,11025663,12885,0,1683888466,13126.919590040001,109.58781884999917,53543.73769344 2023-05-12,10:47:48.000,132,11025645,13005,0,1683888467,13126.960007900001,109.57372059000045,53543.75166768001 2023-05-12,10:47:49.000,132,11025679,13205,0,1683888468,13126.980216830001,109.53847494000365,53543.7935904 2023-05-12,10:47:50.000,132,11025669,13165,0,1683888469,13126.993689449992,109.55257320000237,53543.80756464 2023-05-12,10:47:51.000,132,11025684,13045,0,1683888470,13126.939798970001,109.5314258100043,53543.80057752001 2023-05-12,10:47:52.000,132,11025631,13285,0,1683888471,13126.865699559996,109.50322928999958,53543.7586548 2023-05-12,10:47:53.000,132,11025698,12805,0,1683888472,13126.885908489996,109.47503277000214,53543.779616160005 2023-05-12,10:47:54.000,132,11025629,12845,0,1683888473,13126.906117419996,109.4820819000015,53543.730706320006 2023-05-12,10:47:55.000,132,11025653,13045,0,1683888474,13126.87917218,109.46798364000279,53543.77262904001 2023-05-12,10:47:56.000,132,11025687,12885,0,1683888475,13126.87917218,109.46798364000279,53543.72371920001 2023-05-12,10:47:57.000,132,11025673,12965,0,1683888476,13126.805072769996,109.46798364000279,53543.62589952 2023-05-12,10:47:58.000,132,11025701,12765,0,1683888477,13126.865699559996,109.4820819000015,53543.70275784001 2023-05-12,10:47:59.000,132,11025662,12725,0,1683888478,13126.85896325,109.46798364000279,53543.674809359996 2023-05-12,10:48:00.000,132,11025667,13285,0,1683888479,13126.845490629996,109.45388538000407,53543.674809359996 2023-05-12,10:48:01.000,132,11025649,13125,0,1683888480,13126.784863839996,109.43978711999807,53543.58397680001 2023-05-12,10:48:02.000,132,11025651,12965,0,1683888481,13126.73770967,109.41159060000064,53543.60493816001 2023-05-12,10:48:03.000,132,11025658,13125,0,1683888482,13126.83875432,109.39749234000192,53543.68179648001 2023-05-12,10:48:04.000,132,11025652,12965,0,1683888483,13126.77812753,109.43273798999871,53543.69577072 2023-05-12,10:48:05.000,132,11025661,13125,0,1683888484,13126.77139121999,109.3833940800032,53543.674809359996 2023-05-12,10:48:06.000,132,11025669,13125,0,1683888485,13126.73097335999,109.39749234000192,53543.674809359996 2023-05-12,10:48:07.000,132,11025621,13005,0,1683888486,13126.69729181,109.37634495000384,53543.59795104 2023-05-12,10:48:08.000,132,11025705,12885,0,1683888487,13126.643401329995,109.39044321000256,53543.58397680001 2023-05-12,10:48:09.000,132,11025647,13285,0,1683888488,13126.582774539995,109.36929582000448,53543.63987376 2023-05-12,10:48:10.000,132,11025639,13045,0,1683888489,13126.67708288,109.36224668999785,53543.674809359996 2023-05-12,10:48:11.000,132,11025659,13125,0,1683888490,13126.62992870999,109.41159060000064,53543.6189124 2023-05-12,10:48:12.000,132,11025685,13205,0,1683888491,13126.602983469995,109.43978711999807,53543.60493816001 2023-05-12,10:48:13.000,132,11025697,13205,0,1683888492,13126.56930191999,109.42568885999935,53543.63987376 2023-05-12,10:48:14.000,132,11025709,13085,0,1683888493,13126.623192399995,109.43273798999871,53543.72371920001 2023-05-12,10:48:15.000,132,11025663,12885,0,1683888494,13126.60971977999,109.50322928999958,53543.62589952 2023-05-12,10:48:16.000,132,11025682,12925,0,1683888495,13126.56930191999,109.49618016000022,53543.63987376 2023-05-12,10:48:17.000,132,11025633,12925,0,1683888496,13126.53562037,109.5314258100043,53543.52807984 2023-05-12,10:48:18.000,132,11025672,12845,0,1683888497,13126.60971977999,109.52437667999766,53543.57698968 2023-05-12,10:48:19.000,132,11025649,12845,0,1683888498,13126.61645609,109.55257320000237,53543.64686088 2023-05-12,10:48:20.000,132,11025670,13285,0,1683888499,13126.663610259995,109.56667146000109,53543.63288664001 2023-05-12,10:48:21.000,132,11025645,13045,0,1683888500,13126.60971977999,109.58076971999981,53543.6189124 2023-05-12,10:48:22.000,132,11025707,12765,0,1683888501,13126.602983469995,109.60896624000452,53543.611925280005 2023-05-12,10:48:23.000,132,11025684,13285,0,1683888502,13126.71076442999,109.61601537000388,53543.65384800001 2023-05-12,10:48:24.000,132,11025695,12765,0,1683888503,13126.7579186,109.61601537000388,53543.674809359996 2023-05-12,10:48:25.000,132,11025674,12885,0,1683888504,13126.81854539,109.6301136300026,53543.73769344 2023-05-12,10:48:26.000,132,11025679,13245,0,1683888505,13126.784863839996,109.62306450000324,53543.74468056 2023-05-12,10:48:27.000,132,11025693,13245,0,1683888506,13126.744445979995,109.62306450000324,53543.6887836 2023-05-12,10:48:28.000,132,11025650,13045,0,1683888507,13126.77812753,109.65126102000067,53543.660835120005 2023-05-12,10:48:29.000,132,11025628,13005,0,1683888508,13126.852226939991,109.6653592799994,53543.77262904001 2023-05-12,10:48:30.000,132,11025636,12925,0,1683888509,13126.885908489996,109.65831015000003,53543.75166768001 2023-05-12,10:48:31.000,132,11025641,13125,0,1683888510,13126.892644799991,109.67240840999875,53543.7935904 2023-05-12,10:48:32.000,132,11025680,12925,0,1683888511,13126.81180907999,109.65831015000003,53543.73769344 2023-05-12,10:48:33.000,132,11025650,12925,0,1683888512,13126.805072769996,109.6653592799994,53543.7935904 2023-05-12,10:48:34.000,132,11025676,13085,0,1683888513,13126.805072769996,109.65831015000003,53543.74468056 2023-05-12,10:48:35.000,132,11025625,12725,0,1683888514,13126.81854539,109.64421189000132,53543.8634616 2023-05-12,10:48:36.000,132,11025681,13005,0,1683888515,13126.79160014999,109.6935558000041,53543.7586548 2023-05-12,10:48:37.000,132,11025647,12885,0,1683888516,13126.825281699996,109.65126102000067,53543.779616160005 2023-05-12,10:48:38.000,132,11025645,12805,0,1683888517,13126.89938111,109.67240840999875,53543.85647448 2023-05-12,10:48:39.000,132,11025659,12925,0,1683888518,13126.79833646,109.6653592799994,53543.877435840004 2023-05-12,10:48:40.000,132,11025701,13045,0,1683888519,13126.81180907999,109.65831015000003,53543.83551312 2023-05-12,10:48:41.000,132,11025689,12805,0,1683888520,13126.71076442999,109.67240840999875,53543.82153888001 2023-05-12,10:48:42.000,132,11025647,12885,0,1683888521,13126.7579186,109.64421189000132,53543.84948736001 2023-05-12,10:48:43.000,132,11025673,12805,0,1683888522,13126.77139121999,109.65831015000003,53543.898397200006 2023-05-12,10:48:44.000,132,11025709,12925,0,1683888523,13126.825281699996,109.64421189000132,53543.91935856001 2023-05-12,10:48:45.000,132,11025680,13285,0,1683888524,13126.81180907999,109.62306450000324,53543.95429416 2023-05-12,10:48:46.000,132,11025664,12765,0,1683888525,13126.784863839996,109.65126102000067,53543.96128128 2023-05-12,10:48:47.000,132,11025687,12685,0,1683888526,13126.744445979995,109.67240840999875,53543.92634568 2023-05-12,10:48:48.000,132,11025692,13005,0,1683888527,13126.7579186,109.6653592799994,53543.947307040005 2023-05-12,10:48:49.000,132,11025676,13005,0,1683888528,13126.7579186,109.68650667000475,53543.94031992001 2023-05-12,10:48:50.000,132,11025660,13125,0,1683888529,13126.744445979995,109.68650667000475,53543.9333328 2023-05-12,10:48:51.000,132,11025681,12725,0,1683888530,13126.69729181,109.68650667000475,53543.92634568 2023-05-12,10:48:52.000,132,11025647,12925,0,1683888531,13126.73770967,109.64421189000132,53543.91935856001 2023-05-12,10:48:53.000,132,11025686,12685,0,1683888532,13126.71076442999,109.61601537000388,53543.96128128 2023-05-12,10:48:54.000,132,11025679,12925,0,1683888533,13126.73770967,109.61601537000388,53544.010191119996 2023-05-12,10:48:55.000,132,11025684,13005,0,1683888534,13126.69729181,109.60191710999788,53544.02416536 2023-05-12,10:48:56.000,132,11025671,12925,0,1683888535,13126.704028119995,109.61601537000388,53543.947307040005 2023-05-12,10:48:57.000,132,11025684,12885,0,1683888536,13126.62992870999,109.58076971999981,53543.92634568 2023-05-12,10:48:58.000,132,11025678,13125,0,1683888537,13126.643401329995,109.60191710999788,53543.90538432 2023-05-12,10:48:59.000,132,11025642,12805,0,1683888538,13126.63666502,109.56667146000109,53543.9333328 2023-05-12,10:49:00.000,132,11025664,12885,0,1683888539,13126.663610259995,109.57372059000045,53544.003204 2023-05-12,10:49:01.000,132,11025674,12765,0,1683888540,13126.63666502,109.55257320000237,53544.003204 2023-05-12,10:49:02.000,132,11025704,13165,0,1683888541,13126.59624716,109.55962233000173,53544.003204 2023-05-12,10:49:03.000,132,11025673,13085,0,1683888542,13126.522147749994,109.51027841999894,53543.91237144 2023-05-12,10:49:04.000,132,11025708,12965,0,1683888543,13126.501938819994,109.51027841999894,53543.9333328 2023-05-12,10:49:05.000,132,11025669,12965,0,1683888544,13126.48846619999,109.47503277000214,53544.02416536 2023-05-12,10:49:06.000,132,11025694,12765,0,1683888545,13126.481729889994,109.51027841999894,53543.996216880005 2023-05-12,10:49:07.000,132,11025662,12925,0,1683888546,13126.373948929999,109.46093451000343,53543.94031992001 2023-05-12,10:49:08.000,132,11025673,12805,0,1683888547,13126.387421549989,109.4820819000015,53543.92634568 2023-05-12,10:49:09.000,132,11025678,13045,0,1683888548,13126.360476309994,109.49618016000022,53543.96128128 2023-05-12,10:49:10.000,132,11025665,12885,0,1683888549,13126.400894169994,109.50322928999958,53543.94031992001 2023-05-12,10:49:11.000,132,11025691,13005,0,1683888550,13126.367212619989,109.49618016000022,53543.96826840001 2023-05-12,10:49:12.000,132,11025661,13045,0,1683888551,13126.306585829989,109.51027841999894,53543.89141008001 2023-05-12,10:49:13.000,132,11025641,12965,0,1683888552,13126.259431659993,109.46798364000279,53543.87044872001 2023-05-12,10:49:14.000,132,11025678,12965,0,1683888553,13126.259431659993,109.5173275499983,53543.877435840004 2023-05-12,10:49:15.000,132,11025649,12965,0,1683888554,13126.259431659993,109.47503277000214,53543.91935856001 2023-05-12,10:49:16.000,132,11025653,12845,0,1683888555,13126.239222729993,109.48913103000086,53543.90538432 2023-05-12,10:49:17.000,132,11025665,13005,0,1683888556,13126.192068559998,109.46798364000279,53543.85647448 2023-05-12,10:49:18.000,132,11025695,12645,0,1683888557,13126.259431659993,109.4820819000015,53543.89141008001 2023-05-12,10:49:19.000,132,11025689,13285,0,1683888558,13126.185332249988,109.46798364000279,53543.85647448 2023-05-12,10:49:20.000,132,11025666,13125,0,1683888559,13126.138178079993,109.49618016000022,53543.80756464 2023-05-12,10:49:21.000,132,11025646,13205,0,1683888560,13126.043869740002,109.46093451000343,53543.81455176 2023-05-12,10:49:22.000,132,11025670,12925,0,1683888561,13126.037133429993,109.50322928999958,53543.842500239996 2023-05-12,10:49:23.000,132,11025696,12925,0,1683888562,13125.996715569992,109.47503277000214,53543.90538432 2023-05-12,10:49:24.000,132,11025670,12885,0,1683888563,13125.996715569992,109.51027841999894,53543.842500239996 2023-05-12,10:49:25.000,132,11025689,12885,0,1683888564,13125.942825090002,109.43978711999807,53543.88442296 2023-05-12,10:49:26.000,132,11025695,12765,0,1683888565,13125.936088779992,109.46093451000343,53543.84948736001 2023-05-12,10:49:27.000,132,11025683,13245,0,1683888566,13125.855253059992,109.44683625000471,53543.77262904001 2023-05-12,10:49:28.000,132,11025694,12925,0,1683888567,13125.821571510001,109.43978711999807,53543.77262904001 2023-05-12,10:49:29.000,132,11025693,12565,0,1683888568,13125.767681029996,109.41159060000064,53543.80057752001 2023-05-12,10:49:30.000,132,11025677,13005,0,1683888569,13125.754208409991,109.41863973,53543.730706320006 2023-05-12,10:49:31.000,132,11025637,12965,0,1683888570,13125.666636379996,109.39044321000256,53543.71673208 2023-05-12,10:49:32.000,132,11025645,12805,0,1683888571,13125.653163759991,109.40454147000128,53543.65384800001 2023-05-12,10:49:33.000,132,11025628,13045,0,1683888572,13125.693581619991,109.39044321000256,53543.76564192 2023-05-12,10:49:34.000,132,11025683,12845,0,1683888573,13125.61948221,109.3833940800032,53543.72371920001 2023-05-12,10:49:35.000,132,11025659,13205,0,1683888574,13125.53864649,109.33405017000041,53543.68179648001 2023-05-12,10:49:36.000,132,11025686,13245,0,1683888575,13125.464547079995,109.3833940800032,53543.63987376 2023-05-12,10:49:37.000,132,11025693,12885,0,1683888576,13125.35002980999,109.32700104000105,53543.58397680001 2023-05-12,10:49:38.000,132,11025644,12965,0,1683888577,13125.363502429995,109.32700104000105,53543.58397680001 2023-05-12,10:49:39.000,132,11025706,12885,0,1683888578,13125.343293499995,109.2706079999989,53543.611925280005 2023-05-12,10:49:40.000,132,11025686,12965,0,1683888579,13125.26919408999,109.26355886999954,53543.59795104 2023-05-12,10:49:41.000,132,11025671,13205,0,1683888580,13125.25572147,109.2353623500021,53543.59795104 2023-05-12,10:49:42.000,132,11025656,12965,0,1683888581,13125.168149439989,109.24946061000082,53543.53506696001 2023-05-12,10:49:43.000,132,11025687,13005,0,1683888582,13125.18835836999,109.27765712999826,53543.53506696001 2023-05-12,10:49:44.000,132,11025626,13085,0,1683888583,13125.141204199994,109.29175539000425,53543.47917 2023-05-12,10:49:45.000,132,11025671,12925,0,1683888584,13125.040159549993,109.29880452000361,53543.4092988 2023-05-12,10:49:46.000,132,11025661,13045,0,1683888585,13124.986269069988,109.32700104000105,53543.395324560006 2023-05-12,10:49:47.000,132,11025686,12845,0,1683888586,13124.898697039993,109.31290278000233,53543.374363200004 2023-05-12,10:49:48.000,132,11025655,12885,0,1683888587,13124.885224420002,109.31995191000169,53543.36737608001 2023-05-12,10:49:49.000,132,11025687,12765,0,1683888588,13124.925642280003,109.29880452000361,53543.34641472001 2023-05-12,10:49:50.000,132,11025648,12925,0,1683888589,13124.878488109993,109.30585365000297,53543.33244048 2023-05-12,10:49:51.000,132,11025704,12965,0,1683888590,13124.885224420002,109.30585365000297,53543.304492 2023-05-12,10:49:52.000,132,11025647,12885,0,1683888591,13124.770707149997,109.36224668999785,53543.19968520001 2023-05-12,10:49:53.000,132,11025679,13125,0,1683888592,13124.784179770002,109.33405017000041,53543.2346208 2023-05-12,10:49:54.000,132,11025694,13045,0,1683888593,13124.757234529992,109.31290278000233,53543.206672320004 2023-05-12,10:49:55.000,132,11025635,13045,0,1683888594,13124.757234529992,109.32700104000105,53543.2346208 2023-05-12,10:49:56.000,132,11025669,13085,0,1683888595,13124.689871429997,109.31995191000169,53543.17872384001 2023-05-12,10:49:57.000,132,11025650,12965,0,1683888596,13124.669662499997,109.2706079999989,53543.12981400001 2023-05-12,10:49:58.000,132,11025649,13085,0,1683888597,13124.669662499997,109.27765712999826,53543.206672320004 2023-05-12,10:49:59.000,132,11025692,13165,0,1683888598,13124.696607739992,109.24946061000082,53543.1647496 2023-05-12,10:50:00.000,132,11025695,13005,0,1683888599,13124.629244639997,109.27765712999826,53543.11583976 2023-05-12,10:50:01.000,132,11025641,12965,0,1683888600,13124.615772019992,109.2706079999989,53543.01802008 2023-05-12,10:50:02.000,132,11025672,12925,0,1683888601,13124.568617849996,109.29175539000425,53543.038981440004 2023-05-12,10:50:03.000,132,11025669,13205,0,1683888602,13124.541672610001,109.29175539000425,53543.07391704 2023-05-12,10:50:04.000,132,11025673,13125,0,1683888603,13124.534936299991,109.24241148000146,53543.038981440004 2023-05-12,10:50:05.000,132,11025660,13045,0,1683888604,13124.507991059996,109.22126409000339,53542.99705872 2023-05-12,10:50:06.000,132,11025722,13165,0,1683888605,13124.474309509991,109.24241148000146,53542.99705872 2023-05-12,10:50:07.000,132,11025596,13005,0,1683888606,13124.346319619995,109.2353623500021,53542.92718752 2023-05-12,10:50:08.000,132,11025606,12805,0,1683888607,13124.366528549996,109.22126409000339,53542.86430344001 2023-05-12,10:50:09.000,132,11025679,13045,0,1683888608,13124.35305592999,109.24241148000146,53542.91321328001 2023-05-12,10:50:10.000,132,11025637,12685,0,1683888609,13124.326110689995,109.22831322000275,53542.87827768 2023-05-12,10:50:11.000,132,11025642,12925,0,1683888610,13124.25201127999,109.21421496000403,53542.76648376001 2023-05-12,10:50:12.000,132,11025657,12845,0,1683888611,13124.27222020999,109.22126409000339,53542.773470880005 2023-05-12,10:50:13.000,132,11025685,12925,0,1683888612,13124.285692829995,109.19306756999868,53542.84334208001 2023-05-12,10:50:14.000,132,11025706,12965,0,1683888613,13124.245274969995,109.15077279000252,53542.86430344001 2023-05-12,10:50:15.000,132,11025652,13045,0,1683888614,13124.17117555999,109.1366745300038,53542.80141936 2023-05-12,10:50:16.000,132,11025641,13085,0,1683888615,13124.15096662999,109.12257626999781,53542.780458 2023-05-12,10:50:17.000,132,11025680,13085,0,1683888616,13124.05665829,109.10142887999973,53542.69661256001 2023-05-12,10:50:18.000,132,11025679,13045,0,1683888617,13124.05665829,109.08028149000165,53542.66167696 2023-05-12,10:50:19.000,132,11025658,12805,0,1683888618,13124.043185669994,109.0732323600023,53542.74552240001 2023-05-12,10:50:20.000,132,11025662,13045,0,1683888619,13124.07686722,109.10847800999909,53542.703599680004 2023-05-12,10:50:21.000,132,11025669,13205,0,1683888620,13123.975822569999,109.09437975000037,53542.6407156 2023-05-12,10:50:22.000,132,11025648,13085,0,1683888621,13123.98929518999,109.12962540000444,53542.68263832 2023-05-12,10:50:23.000,132,11025671,12765,0,1683888622,13123.935404709999,109.11552713999845,53542.68263832 2023-05-12,10:50:24.000,132,11025663,12925,0,1683888623,13123.894986849999,109.11552713999845,53542.59180576 2023-05-12,10:50:25.000,132,11025683,12965,0,1683888624,13123.854568989998,109.14372366000316,53542.63372848 2023-05-12,10:50:26.000,132,11025641,12885,0,1683888625,13123.834360059998,109.12257626999781,53542.57783152001 2023-05-12,10:50:27.000,132,11025672,13045,0,1683888626,13123.760260649993,109.17896930999996,53542.535908800004 2023-05-12,10:50:28.000,132,11025680,12925,0,1683888627,13123.679424929993,109.20011669999803,53542.50796032001 2023-05-12,10:50:29.000,132,11025659,13045,0,1683888628,13123.746788029988,109.20011669999803,53542.5708444 2023-05-12,10:50:30.000,132,11025638,13165,0,1683888629,13123.719842789993,109.21421496000403,53542.52193456 2023-05-12,10:50:31.000,132,11025686,12925,0,1683888630,13123.686161240003,109.22831322000275,53542.51494744 2023-05-12,10:50:32.000,132,11025673,13125,0,1683888631,13123.652479689998,109.2353623500021,53542.49398608 2023-05-12,10:50:33.000,132,11025684,12965,0,1683888632,13123.632270759997,109.2706079999989,53542.486998960005 2023-05-12,10:50:34.000,132,11025645,12965,0,1683888633,13123.618798139993,109.22831322000275,53542.45206336 2023-05-12,10:50:35.000,132,11025633,13085,0,1683888634,13123.665952310002,109.22831322000275,53542.54289592 2023-05-12,10:50:36.000,132,11025668,13045,0,1683888635,13123.618798139993,109.22126409000339,53542.4660376 2023-05-12,10:50:37.000,132,11025640,12765,0,1683888636,13123.571643969997,109.22126409000339,53542.38219216001 2023-05-12,10:50:38.000,132,11025671,12965,0,1683888637,13123.632270759997,109.24241148000146,53542.52193456 2023-05-12,10:50:39.000,132,11025641,12765,0,1683888638,13123.578380279992,109.27765712999826,53542.48001184001 2023-05-12,10:50:40.000,132,11025701,13045,0,1683888639,13123.632270759997,109.2353623500021,53542.3961664 2023-05-12,10:50:41.000,132,11025635,13085,0,1683888640,13123.551435039997,109.26355886999954,53542.3961664 2023-05-12,10:50:42.000,132,11025657,12805,0,1683888641,13123.490808249997,109.22126409000339,53542.42411488 2023-05-12,10:50:43.000,132,11025692,12925,0,1683888642,13123.450390389997,109.24241148000146,53542.36123080001 2023-05-12,10:50:44.000,132,11025682,12965,0,1683888643,13123.416708839992,109.2353623500021,53542.35424368 2023-05-12,10:50:45.000,132,11025626,12845,0,1683888644,13123.524489800002,109.29175539000425,53542.43110200001 2023-05-12,10:50:46.000,132,11025706,12765,0,1683888645,13123.477335629992,109.22126409000339,53542.3961664 2023-05-12,10:50:47.000,132,11025668,12925,0,1683888646,13123.383027290001,109.2706079999989,53542.36123080001 2023-05-12,10:50:48.000,132,11025630,13165,0,1683888647,13123.389763599997,109.26355886999954,53542.37520504 2023-05-12,10:50:49.000,132,11025670,12885,0,1683888648,13123.383027290001,109.27765712999826,53542.37520504 2023-05-12,10:50:50.000,132,11025682,13085,0,1683888649,13123.356082049992,109.27765712999826,53542.319308080005 2023-05-12,10:50:51.000,132,11025647,13205,0,1683888650,13123.308927879996,109.32700104000105,53542.28437248 2023-05-12,10:50:52.000,132,11025670,13125,0,1683888651,13123.329136809996,109.29175539000425,53542.28437248 2023-05-12,10:50:53.000,132,11025651,12885,0,1683888652,13123.430181459997,109.31290278000233,53542.389179280006 2023-05-12,10:50:54.000,132,11025658,12885,0,1683888653,13123.403236220001,109.29880452000361,53542.368217920004 2023-05-12,10:50:55.000,132,11025637,13045,0,1683888654,13123.396499909992,109.31290278000233,53542.34026944001 2023-05-12,10:50:56.000,132,11025652,12845,0,1683888655,13123.376290979992,109.30585365000297,53542.33328232001 2023-05-12,10:50:57.000,132,11025694,12845,0,1683888656,13123.349345739996,109.29175539000425,53542.26341112001 2023-05-12,10:50:58.000,132,11025640,13125,0,1683888657,13123.322400500001,109.30585365000297,53542.23546264 2023-05-12,10:50:59.000,132,11025684,13125,0,1683888658,13123.409972529997,109.29880452000361,53542.26341112001 2023-05-12,10:51:00.000,132,11025662,12845,0,1683888659,13123.470599319997,109.31290278000233,53542.389179280006 2023-05-12,10:51:01.000,132,11025656,12845,0,1683888660,13123.423445150001,109.27765712999826,53542.29135960001 2023-05-12,10:51:02.000,132,11025666,12765,0,1683888661,13123.457126699992,109.27765712999826,53542.34725656 2023-05-12,10:51:03.000,132,11025617,13125,0,1683888662,13123.524489800002,109.24946061000082,53542.368217920004 2023-05-12,10:51:04.000,132,11025640,12925,0,1683888663,13123.531226109997,109.25650974000018,53542.368217920004 2023-05-12,10:51:05.000,132,11025666,12885,0,1683888664,13123.524489800002,109.29880452000361,53542.36123080001 2023-05-12,10:51:06.000,132,11025675,12965,0,1683888665,13123.490808249997,109.2353623500021,53542.36123080001 2023-05-12,10:51:07.000,132,11025651,12805,0,1683888666,13123.463863010002,109.24946061000082,53542.319308080005 2023-05-12,10:51:08.000,132,11025674,12965,0,1683888667,13123.511017179997,109.2706079999989,53542.37520504 2023-05-12,10:51:09.000,132,11025684,13085,0,1683888668,13123.571643969997,109.21421496000403,53542.45206336 2023-05-12,10:51:10.000,132,11025647,13085,0,1683888669,13123.517753489992,109.20716583000467,53542.48001184001 2023-05-12,10:51:11.000,132,11025670,12845,0,1683888670,13123.558171349992,109.22831322000275,53542.50097320001 2023-05-12,10:51:12.000,132,11025679,13125,0,1683888671,13123.484071940002,109.21421496000403,53542.438089120005 2023-05-12,10:51:13.000,132,11025658,13125,0,1683888672,13123.470599319997,109.26355886999954,53542.43110200001 2023-05-12,10:51:14.000,132,11025693,12925,0,1683888673,13123.490808249997,109.27765712999826,53542.45206336 2023-05-12,10:51:15.000,132,11025689,13085,0,1683888674,13123.463863010002,109.26355886999954,53542.49398608 2023-05-12,10:51:16.000,132,11025667,12885,0,1683888675,13123.403236220001,109.25650974000018,53542.54988304001 2023-05-12,10:51:17.000,132,11025640,13045,0,1683888676,13123.416708839992,109.26355886999954,53542.535908800004 2023-05-12,10:51:18.000,132,11025709,12925,0,1683888677,13123.443654080002,109.2706079999989,53542.59879288001 2023-05-12,10:51:19.000,132,11025726,12965,0,1683888678,13123.450390389997,109.21421496000403,53542.56385728 2023-05-12,10:51:20.000,132,11025623,12965,0,1683888679,13123.369554669996,109.22831322000275,53542.57783152001 2023-05-12,10:51:21.000,132,11025614,13085,0,1683888680,13123.275246329991,109.2353623500021,53542.49398608 2023-05-12,10:51:22.000,132,11025680,13125,0,1683888681,13123.288718949996,109.20716583000467,53542.52892168001 2023-05-12,10:51:23.000,132,11025661,12885,0,1683888682,13123.335873119991,109.15782192000188,53542.61276712 2023-05-12,10:51:24.000,132,11025674,12965,0,1683888683,13123.329136809996,109.17896930999996,53542.64770272001 2023-05-12,10:51:25.000,132,11025685,13005,0,1683888684,13123.349345739996,109.1719201800006,53542.64770272001 2023-05-12,10:51:26.000,132,11025699,12845,0,1683888685,13123.376290979992,109.12962540000444,53542.654689840005 2023-05-12,10:51:27.000,132,11025677,12925,0,1683888686,13123.329136809996,109.12962540000444,53542.56385728 2023-05-12,10:51:28.000,132,11025656,13085,0,1683888687,13123.335873119991,109.10847800999909,53542.61276712 2023-05-12,10:51:29.000,132,11025663,12725,0,1683888688,13123.342609430001,109.1366745300038,53542.668664079996 2023-05-12,10:51:30.000,132,11025666,13165,0,1683888689,13123.288718949996,109.1366745300038,53542.654689840005 2023-05-12,10:51:31.000,132,11025605,12965,0,1683888690,13123.281982640001,109.10847800999909,53542.61276712 2023-05-12,10:51:32.000,132,11025636,13005,0,1683888691,13123.281982640001,109.09437975000037,53542.668664079996 2023-05-12,10:51:33.000,132,11025685,13205,0,1683888692,13123.342609430001,109.06618323000293,53542.73853528 2023-05-12,10:51:34.000,132,11025651,12605,0,1683888693,13123.308927879996,109.05208497000422,53542.80840648 2023-05-12,10:51:35.000,132,11025683,12925,0,1683888694,13123.248301089996,109.0238884499995,53542.69661256001 2023-05-12,10:51:36.000,132,11025685,12925,0,1683888695,13123.214619539991,109.05208497000422,53542.773470880005 2023-05-12,10:51:37.000,132,11025686,12885,0,1683888696,13123.18093799,109.04503584000486,53542.73853528 2023-05-12,10:51:38.000,132,11025654,13125,0,1683888697,13123.13378381999,109.04503584000486,53542.7105868 2023-05-12,10:51:39.000,132,11025670,13125,0,1683888698,13123.167465369996,109.04503584000486,53542.80141936 2023-05-12,10:51:40.000,132,11025649,13045,0,1683888699,13123.13378381999,109.03093757999886,53542.76648376001 2023-05-12,10:51:41.000,132,11025669,12965,0,1683888700,13123.127047509995,109.0238884499995,53542.76648376001 2023-05-12,10:51:42.000,132,11025694,12965,0,1683888701,13123.106838579995,109.00979019000079,53542.80840648 2023-05-12,10:51:43.000,132,11025702,12925,0,1683888702,13123.1203112,109.00979019000079,53542.80141936 2023-05-12,10:51:44.000,132,11025689,12845,0,1683888703,13123.09336595999,108.99569193000207,53542.80141936 2023-05-12,10:51:45.000,132,11025636,12845,0,1683888704,13123.127047509995,108.99569193000207,53542.82936784 2023-05-12,10:51:46.000,132,11025669,12965,0,1683888705,13123.14052013,108.98159367000335,53542.78744512 2023-05-12,10:51:47.000,132,11025693,12925,0,1683888706,13123.07989334,108.95339714999864,53542.780458 2023-05-12,10:51:48.000,132,11025654,13005,0,1683888707,13123.05968441,108.98159367000335,53542.80141936 2023-05-12,10:51:49.000,132,11025690,13125,0,1683888708,13123.14052013,108.93224976000056,53542.871290560004 2023-05-12,10:51:50.000,132,11025612,12925,0,1683888709,13123.09336595999,108.960446279998,53542.89923904 2023-05-12,10:51:51.000,132,11025698,13045,0,1683888710,13123.11357488999,108.960446279998,53542.89923904 2023-05-12,10:51:52.000,132,11025641,13125,0,1683888711,13123.03947548,108.99569193000207,53542.82936784 2023-05-12,10:51:53.000,132,11025678,13005,0,1683888712,13123.05968441,108.96749541000463,53542.86430344001 2023-05-12,10:51:54.000,132,11025684,12765,0,1683888713,13123.066420719995,108.99569193000207,53542.9202004 2023-05-12,10:51:55.000,132,11025685,13125,0,1683888714,13123.066420719995,108.960446279998,53542.85731632 2023-05-12,10:51:56.000,132,11025663,12965,0,1683888715,13122.99232130999,108.95339714999864,53542.892251920006 2023-05-12,10:51:57.000,132,11025675,12805,0,1683888716,13122.99905762,108.91815150000184,53542.9202004 2023-05-12,10:51:58.000,132,11025609,13285,0,1683888717,13123.026002859995,108.90405324000312,53542.92718752 2023-05-12,10:51:59.000,132,11025667,13045,0,1683888718,13123.01926655,108.90405324000312,53542.94814888 2023-05-12,10:52:00.000,132,11025695,12805,0,1683888719,13122.93843083,108.86175845999969,53542.88526480001 2023-05-12,10:52:01.000,132,11025648,13205,0,1683888720,13122.924958209995,108.86880758999905,53542.941161760005 2023-05-12,10:52:02.000,132,11025674,13125,0,1683888721,13122.844122489994,108.83356194000226,53542.85731632 2023-05-12,10:52:03.000,132,11025674,13125,0,1683888722,13122.87106772999,108.84061107000161,53542.892251920006 2023-05-12,10:52:04.000,132,11025649,12965,0,1683888723,13122.87106772999,108.79831628999818,53542.9202004 2023-05-12,10:52:05.000,132,11025676,13165,0,1683888724,13122.91148558999,108.81241455000418,53542.941161760005 2023-05-12,10:52:06.000,132,11025669,13045,0,1683888725,13122.864331419994,108.78421802999947,53542.96911024 2023-05-12,10:52:07.000,132,11025653,13165,0,1683888726,13122.817177249999,108.78421802999947,53542.88526480001 2023-05-12,10:52:08.000,132,11025673,12925,0,1683888727,13122.81044093999,108.77011977000075,53542.8503292 2023-05-12,10:52:09.000,132,11025697,12805,0,1683888728,13122.803704629994,108.75602151000203,53542.892251920006 2023-05-12,10:52:10.000,132,11025649,13165,0,1683888729,13122.85759511,108.77011977000075,53542.89923904 2023-05-12,10:52:11.000,132,11025653,13205,0,1683888730,13122.85759511,108.79126715999882,53542.97609736 2023-05-12,10:52:12.000,132,11025660,12965,0,1683888731,13122.817177249999,108.81241455000418,53542.91321328001 2023-05-12,10:52:13.000,132,11025690,13125,0,1683888732,13122.87780404,108.80536542000482,53542.955136 2023-05-12,10:52:14.000,132,11025658,12965,0,1683888733,13122.97884869,108.84766020000097,53543.0250072 2023-05-12,10:52:15.000,132,11025671,12845,0,1683888734,13122.99905762,108.85470933000033,53543.03199432001 2023-05-12,10:52:16.000,132,11025654,13005,0,1683888735,13122.95863976,108.87585671999841,53543.04596856 2023-05-12,10:52:17.000,132,11025687,13125,0,1683888736,13122.89801297,108.89700411000376,53542.96212312001 2023-05-12,10:52:18.000,132,11025632,13205,0,1683888737,13122.85085879999,108.89700411000376,53542.97609736 2023-05-12,10:52:19.000,132,11025635,12885,0,1683888738,13122.89127665999,108.9252006300012,53543.10186552001 2023-05-12,10:52:20.000,132,11025654,13165,0,1683888739,13122.89801297,108.91110237000248,53543.108852640005 2023-05-12,10:52:21.000,132,11025661,12765,0,1683888740,13122.884540349994,108.91815150000184,53543.0948784 2023-05-12,10:52:22.000,132,11025682,12845,0,1683888741,13122.85085879999,108.90405324000312,53543.07391704 2023-05-12,10:52:23.000,132,11025669,12765,0,1683888742,13122.89127665999,108.9252006300012,53543.157762480005 2023-05-12,10:52:24.000,132,11025673,12805,0,1683888743,13122.87106772999,108.94634801999928,53543.18571096 2023-05-12,10:52:25.000,132,11025660,12725,0,1683888744,13122.85759511,108.94634801999928,53543.12981400001 2023-05-12,10:52:26.000,132,11025691,12885,0,1683888745,13122.91148558999,108.95339714999864,53543.17872384001 2023-05-12,10:52:27.000,132,11025677,13005,0,1683888746,13122.864331419994,108.98864280000271,53543.227633680006 2023-05-12,10:52:28.000,132,11025675,13005,0,1683888747,13122.91148558999,108.95339714999864,53543.26256928 2023-05-12,10:52:29.000,132,11025711,12925,0,1683888748,13122.945167139995,109.00274106000143,53543.34641472001 2023-05-12,10:52:30.000,132,11025628,12885,0,1683888749,13122.99232130999,108.98864280000271,53543.38833744001 2023-05-12,10:52:31.000,132,11025657,13005,0,1683888750,13122.99232130999,109.0238884499995,53543.395324560006 2023-05-12,10:52:32.000,132,11025672,12965,0,1683888751,13123.005793929995,109.00274106000143,53543.29051776 2023-05-12,10:52:33.000,132,11025670,12965,0,1683888752,13123.01926655,109.0238884499995,53543.36038896 2023-05-12,10:52:34.000,132,11025667,12885,0,1683888753,13123.066420719995,109.00979019000079,53543.444234400005 2023-05-12,10:52:35.000,132,11025651,13045,0,1683888754,13123.07315702999,108.960446279998,53543.43026016 2023-05-12,10:52:36.000,132,11025675,12965,0,1683888755,13123.09336595999,108.95339714999864,53543.46519576001 2023-05-12,10:52:37.000,132,11025675,12925,0,1683888756,13123.10010227,108.95339714999864,53543.50013136 2023-05-12,10:52:38.000,132,11025684,12765,0,1683888757,13123.15399274999,108.93224976000056,53543.59795104 2023-05-12,10:52:39.000,132,11025633,12965,0,1683888758,13123.13378381999,108.8899549800044,53543.63288664001 2023-05-12,10:52:40.000,132,11025655,13165,0,1683888759,13123.11357488999,108.86880758999905,53543.64686088 2023-05-12,10:52:41.000,132,11025705,13085,0,1683888760,13123.05968441,108.86880758999905,53543.62589952 2023-05-12,10:52:42.000,132,11025656,13085,0,1683888761,13123.05968441,108.86175845999969,53543.65384800001 2023-05-12,10:52:43.000,132,11025688,12925,0,1683888762,13123.09336595999,108.86175845999969,53543.76564192 2023-05-12,10:52:44.000,132,11025663,12885,0,1683888763,13123.127047509995,108.74897238000267,53543.80756464 2023-05-12,10:52:45.000,132,11025682,12765,0,1683888764,13123.07989334,108.7771689000001,53543.84948736001 2023-05-12,10:52:46.000,132,11025690,12885,0,1683888765,13123.07989334,108.72782499000459,53543.80057752001 2023-05-12,10:52:47.000,132,11025652,13205,0,1683888766,13122.99905762,108.7137267299986,53543.78660328 2023-05-12,10:52:48.000,132,11025706,12925,0,1683888767,13123.03273916999,108.65733369000372,53543.88442296 2023-05-12,10:52:49.000,132,11025640,13205,0,1683888768,13122.97211237999,108.65028456000437,53543.81455176 2023-05-12,10:52:50.000,132,11025680,12645,0,1683888769,13123.026002859995,108.62208803999965,53543.94031992001 2023-05-12,10:52:51.000,132,11025653,13005,0,1683888770,13122.93169451999,108.62913716999901,53543.90538432 2023-05-12,10:52:52.000,132,11025672,12845,0,1683888771,13123.005793929995,108.59389152000222,53543.947307040005 2023-05-12,10:52:53.000,132,11025653,13085,0,1683888772,13123.03273916999,108.58684239000286,53544.01717824001 2023-05-12,10:52:54.000,132,11025661,12925,0,1683888773,13123.026002859995,108.54454760999943,53544.045126720004 2023-05-12,10:52:55.000,132,11025634,13085,0,1683888774,13123.026002859995,108.51635109000199,53544.03115248 2023-05-12,10:52:56.000,132,11025666,13005,0,1683888775,13123.01926655,108.48815457000455,53544.05910096001 2023-05-12,10:52:57.000,132,11025686,12965,0,1683888776,13122.95190344999,108.48815457000455,53544.0730752 2023-05-12,10:52:58.000,132,11025641,13005,0,1683888777,13122.985584999995,108.45290892000048,53544.03813960001 2023-05-12,10:52:59.000,132,11025666,12845,0,1683888778,13123.01253023999,108.45995804999984,53544.1429464 2023-05-12,10:53:00.000,132,11025687,12725,0,1683888779,13123.05968441,108.49520370000391,53544.12897216 2023-05-12,10:53:01.000,132,11025658,13125,0,1683888780,13123.01253023999,108.45290892000048,53544.20583048001 2023-05-12,10:53:02.000,132,11025643,13005,0,1683888781,13123.03947548,108.45995804999984,53544.24076608 2023-05-12,10:53:03.000,132,11025652,13245,0,1683888782,13123.01926655,108.44585979000112,53544.212817600004 2023-05-12,10:53:04.000,132,11025637,13085,0,1683888783,13122.99232130999,108.44585979000112,53544.233778960006 2023-05-12,10:53:05.000,132,11025652,12965,0,1683888784,13122.93843083,108.43881066000176,53544.2477532 2023-05-12,10:53:06.000,132,11025670,13125,0,1683888785,13122.97211237999,108.45995804999984,53544.25474032001 2023-05-12,10:53:07.000,132,11025664,12965,0,1683888786,13122.864331419994,108.4670071799992,53544.28967592 2023-05-12,10:53:08.000,132,11025674,13085,0,1683888787,13122.904749279995,108.44585979000112,53544.25474032001 2023-05-12,10:53:09.000,132,11025670,13085,0,1683888788,13122.97211237999,108.42471240000305,53544.33858576 2023-05-12,10:53:10.000,132,11025675,12965,0,1683888789,13123.005793929995,108.49520370000391,53544.35256000001 2023-05-12,10:53:11.000,132,11025673,12965,0,1683888790,13122.95863976,108.50225283000327,53544.35954712 2023-05-12,10:53:12.000,132,11025661,13045,0,1683888791,13122.9182219,108.48110543999792,53544.32461152001 2023-05-12,10:53:13.000,132,11025656,12885,0,1683888792,13122.93843083,108.54454760999943,53544.331598640005 2023-05-12,10:53:14.000,132,11025622,13125,0,1683888793,13123.005793929995,108.49520370000391,53544.37352136001 2023-05-12,10:53:15.000,132,11025650,13205,0,1683888794,13122.97211237999,108.49520370000391,53544.40845696 2023-05-12,10:53:16.000,132,11025693,12925,0,1683888795,13122.965376069995,108.50225283000327,53544.331598640005 2023-05-12,10:53:17.000,132,11025641,12965,0,1683888796,13122.97211237999,108.53044935000071,53544.40845696 2023-05-12,10:53:18.000,132,11025666,13005,0,1683888797,13123.026002859995,108.53044935000071,53544.499289520005 2023-05-12,10:53:19.000,132,11025668,12965,0,1683888798,13123.026002859995,108.52340022000135,53544.50627664 2023-05-12,10:53:20.000,132,11025667,12725,0,1683888799,13122.99905762,108.53044935000071,53544.46435392 2023-05-12,10:53:21.000,132,11025661,13045,0,1683888800,13122.95863976,108.53044935000071,53544.4573668 2023-05-12,10:53:22.000,132,11025684,12925,0,1683888801,13122.99232130999,108.52340022000135,53544.41544408 2023-05-12,10:53:23.000,132,11025703,13285,0,1683888802,13122.99905762,108.55159673999879,53544.499289520005 2023-05-12,10:53:24.000,132,11025680,12925,0,1683888803,13123.01253023999,108.53749848000007,53544.55518648 2023-05-12,10:53:25.000,132,11025722,13125,0,1683888804,13123.05968441,108.54454760999943,53544.56217360001 2023-05-12,10:53:26.000,132,11025664,12965,0,1683888805,13123.03947548,108.53749848000007,53544.527238 2023-05-12,10:53:27.000,132,11025700,13165,0,1683888806,13122.93169451999,108.55159673999879,53544.48531528 2023-05-12,10:53:28.000,132,11025675,13165,0,1683888807,13122.95863976,108.57274413000414,53544.50627664 2023-05-12,10:53:29.000,132,11025684,13125,0,1683888808,13122.93843083,108.58684239000286,53544.55518648 2023-05-12,10:53:30.000,132,11025679,13045,0,1683888809,13122.95863976,108.62208803999965,53544.50627664 2023-05-12,10:53:31.000,132,11025664,13205,0,1683888810,13122.85759511,108.62913716999901,53544.54121224001 2023-05-12,10:53:32.000,132,11025626,12925,0,1683888811,13122.93169451999,108.68553021000116,53544.569160720006 2023-05-12,10:53:33.000,132,11025700,13085,0,1683888812,13122.99232130999,108.72077585999796,53544.60409632 2023-05-12,10:53:34.000,132,11025671,13045,0,1683888813,13122.99232130999,108.74897238000267,53544.65300616 2023-05-12,10:53:35.000,132,11025664,13005,0,1683888814,13122.99905762,108.77011977000075,53544.65999328001 2023-05-12,10:53:36.000,132,11025653,13085,0,1683888815,13122.965376069995,108.7771689000001,53544.60409632 2023-05-12,10:53:37.000,132,11025672,12885,0,1683888816,13122.9182219,108.84061107000161,53544.57614784 2023-05-12,10:53:38.000,132,11025678,12965,0,1683888817,13122.93169451999,108.85470933000033,53544.63903192001 2023-05-12,10:53:39.000,132,11025655,13165,0,1683888818,13122.985584999995,108.91815150000184,53544.65999328001 2023-05-12,10:53:40.000,132,11025641,13285,0,1683888819,13122.97211237999,108.9252006300012,53544.701916 2023-05-12,10:53:41.000,132,11025651,12925,0,1683888820,13123.046211789995,108.960446279998,53544.715890240004 2023-05-12,10:53:42.000,132,11025664,13005,0,1683888821,13123.01253023999,109.03798670999822,53544.69492888 2023-05-12,10:53:43.000,132,11025663,13205,0,1683888822,13123.03273916999,109.05208497000422,53544.77877432001 2023-05-12,10:53:44.000,132,11025698,12965,0,1683888823,13122.99905762,109.08028149000165,53544.72287736 2023-05-12,10:53:45.000,132,11025686,12965,0,1683888824,13123.05968441,109.08028149000165,53544.72287736 2023-05-12,10:53:46.000,132,11025655,13125,0,1683888825,13123.01926655,109.10847800999909,53544.74383872 2023-05-12,10:53:47.000,132,11025664,12925,0,1683888826,13123.01253023999,109.10142887999973,53544.736851600006 2023-05-12,10:53:48.000,132,11025686,12885,0,1683888827,13123.01253023999,109.15782192000188,53544.701916 2023-05-12,10:53:49.000,132,11025676,12805,0,1683888828,13123.05968441,109.12962540000444,53544.82768416001 2023-05-12,10:53:50.000,132,11025648,13165,0,1683888829,13123.07315702999,109.18601843999932,53544.80672280001 2023-05-12,10:53:51.000,132,11025648,13205,0,1683888830,13123.05968441,109.19306756999868,53544.79973568 2023-05-12,10:53:52.000,132,11025636,12885,0,1683888831,13123.005793929995,109.22831322000275,53544.75781296001 2023-05-12,10:53:53.000,132,11025687,13085,0,1683888832,13122.99905762,109.17896930999996,53544.77877432001 2023-05-12,10:53:54.000,132,11025682,12685,0,1683888833,13123.03273916999,109.18601843999932,53544.8416584 2023-05-12,10:53:55.000,132,11025682,12725,0,1683888834,13122.99232130999,109.18601843999932,53544.89755536001 2023-05-12,10:53:56.000,132,11025634,12845,0,1683888835,13122.93169451999,109.16487105000124,53544.785761440005 2023-05-12,10:53:57.000,132,11025691,12925,0,1683888836,13122.9182219,109.15782192000188,53544.86261976 2023-05-12,10:53:58.000,132,11025632,13005,0,1683888837,13122.9182219,109.1719201800006,53544.883581120004 2023-05-12,10:53:59.000,132,11025684,13085,0,1683888838,13122.904749279995,109.16487105000124,53544.9115296 2023-05-12,10:54:00.000,132,11025648,12605,0,1683888839,13122.87106772999,109.15077279000252,53544.89755536001 2023-05-12,10:54:01.000,132,11025666,12925,0,1683888840,13122.81044093999,109.18601843999932,53544.8416584 2023-05-12,10:54:02.000,132,11025629,13205,0,1683888841,13122.81044093999,109.16487105000124,53544.82069704 2023-05-12,10:54:03.000,132,11025659,13325,0,1683888842,13122.817177249999,109.1366745300038,53544.93249096 2023-05-12,10:54:04.000,132,11025678,12925,0,1683888843,13122.796968319999,109.17896930999996,53544.91851672 2023-05-12,10:54:05.000,132,11025683,12845,0,1683888844,13122.83064986999,109.16487105000124,53544.96043944 2023-05-12,10:54:06.000,132,11025695,12925,0,1683888845,13122.83064986999,109.1719201800006,53544.96043944 2023-05-12,10:54:07.000,132,11025683,12765,0,1683888846,13122.783495699994,109.15077279000252,53544.848645519996 2023-05-12,10:54:08.000,132,11025657,12965,0,1683888847,13122.83064986999,109.15782192000188,53544.9814008 2023-05-12,10:54:09.000,132,11025670,13165,0,1683888848,13122.85085879999,109.15077279000252,53544.92550384001 2023-05-12,10:54:10.000,132,11025664,13245,0,1683888849,13122.89801297,109.15782192000188,53544.98838792 2023-05-12,10:54:11.000,132,11025664,12925,0,1683888850,13122.823913559994,109.15782192000188,53544.97441368001 2023-05-12,10:54:12.000,132,11025644,13005,0,1683888851,13122.83064986999,109.15077279000252,53544.9814008 2023-05-12,10:54:13.000,132,11025706,13285,0,1683888852,13122.91148558999,109.15077279000252,53545.0163364 2023-05-12,10:54:14.000,132,11025684,13245,0,1683888853,13122.945167139995,109.19306756999868,53545.03729776 2023-05-12,10:54:15.000,132,11025702,13045,0,1683888854,13122.91148558999,109.17896930999996,53545.002362160005 2023-05-12,10:54:16.000,132,11025659,12885,0,1683888855,13122.89801297,109.20716583000467,53545.03031064 2023-05-12,10:54:17.000,132,11025686,13045,0,1683888856,13122.904749279995,109.19306756999868,53544.97441368001 2023-05-12,10:54:18.000,132,11025655,13165,0,1683888857,13122.904749279995,109.2353623500021,53545.03729776 2023-05-12,10:54:19.000,132,11025667,13125,0,1683888858,13122.95190344999,109.24946061000082,53545.121143200005 2023-05-12,10:54:20.000,132,11025649,13085,0,1683888859,13122.97884869,109.24946061000082,53545.19101440001 2023-05-12,10:54:21.000,132,11025659,13125,0,1683888860,13122.99232130999,109.22126409000339,53545.121143200005 2023-05-12,10:54:22.000,132,11025654,12965,0,1683888861,13122.965376069995,109.24946061000082,53545.12813032 2023-05-12,10:54:23.000,132,11025629,12925,0,1683888862,13123.066420719995,109.24946061000082,53545.239924240006 2023-05-12,10:54:24.000,132,11025648,12685,0,1683888863,13123.05968441,109.26355886999954,53545.19101440001 2023-05-12,10:54:25.000,132,11025684,13165,0,1683888864,13123.147256439996,109.22831322000275,53545.21197576001 2023-05-12,10:54:26.000,132,11025679,13125,0,1683888865,13123.1203112,109.21421496000403,53545.19800152 2023-05-12,10:54:27.000,132,11025623,13285,0,1683888866,13123.10010227,109.20716583000467,53545.170053040005 2023-05-12,10:54:28.000,132,11025701,13165,0,1683888867,13123.17420167999,109.18601843999932,53545.25389848 2023-05-12,10:54:29.000,132,11025683,13085,0,1683888868,13123.214619539991,109.17896930999996,53545.32376968 2023-05-12,10:54:30.000,132,11025660,13205,0,1683888869,13123.207883229996,109.1719201800006,53545.35171816 2023-05-12,10:54:31.000,132,11025710,12925,0,1683888870,13123.234828469991,109.15782192000188,53545.30280832 2023-05-12,10:54:32.000,132,11025709,12925,0,1683888871,13123.187674299996,109.1719201800006,53545.23293712001 2023-05-12,10:54:33.000,132,11025687,13085,0,1683888872,13123.234828469991,109.15077279000252,53545.27485984 2023-05-12,10:54:34.000,132,11025637,13045,0,1683888873,13123.281982640001,109.19306756999868,53545.33075680001 2023-05-12,10:54:35.000,132,11025656,12965,0,1683888874,13123.322400500001,109.20011669999803,53545.3656924 2023-05-12,10:54:36.000,132,11025675,12845,0,1683888875,13123.275246329991,109.22126409000339,53545.337743920005 2023-05-12,10:54:37.000,132,11025638,13005,0,1683888876,13123.281982640001,109.21421496000403,53545.386653760004 2023-05-12,10:54:38.000,132,11025663,13125,0,1683888877,13123.349345739996,109.20716583000467,53545.4704992 2023-05-12,10:54:39.000,132,11025633,12925,0,1683888878,13123.342609430001,109.16487105000124,53545.42857648001 2023-05-12,10:54:40.000,132,11025684,13125,0,1683888879,13123.362818360001,109.21421496000403,53545.51940904 2023-05-12,10:54:41.000,132,11025676,12925,0,1683888880,13123.322400500001,109.2706079999989,53545.46351208 2023-05-12,10:54:42.000,132,11025718,13085,0,1683888881,13123.322400500001,109.27765712999826,53545.47748632001 2023-05-12,10:54:43.000,132,11025677,13045,0,1683888882,13123.342609430001,109.34814842999913,53545.4704992 2023-05-12,10:54:44.000,132,11025657,13125,0,1683888883,13123.416708839992,109.34814842999913,53545.554344640004 2023-05-12,10:54:45.000,132,11025663,12765,0,1683888884,13123.409972529997,109.33405017000041,53545.54735752001 2023-05-12,10:54:46.000,132,11025700,12925,0,1683888885,13123.436917769992,109.30585365000297,53545.575306000006 2023-05-12,10:54:47.000,132,11025667,12765,0,1683888886,13123.409972529997,109.35519755999849,53545.58928024 2023-05-12,10:54:48.000,132,11025648,12805,0,1683888887,13123.436917769992,109.36929582000448,53545.61722872001 2023-05-12,10:54:49.000,132,11025655,12845,0,1683888888,13123.457126699992,109.36929582000448,53545.59626736001 2023-05-12,10:54:50.000,132,11025641,12965,0,1683888889,13123.423445150001,109.37634495000384,53545.624215840005 2023-05-12,10:54:51.000,132,11025620,13125,0,1683888890,13123.409972529997,109.39749234000192,53545.59626736001 2023-05-12,10:54:52.000,132,11025683,13125,0,1683888891,13123.443654080002,109.39749234000192,53545.64517720001 2023-05-12,10:54:53.000,132,11025684,12805,0,1683888892,13123.511017179997,109.39044321000256,53545.71504840001 2023-05-12,10:54:54.000,132,11025675,12885,0,1683888893,13123.497544559992,109.39044321000256,53545.749984 2023-05-12,10:54:55.000,132,11025665,12965,0,1683888894,13123.511017179997,109.35519755999849,53545.77793248 2023-05-12,10:54:56.000,132,11025665,12965,0,1683888895,13123.477335629992,109.34814842999913,53545.770945360004 2023-05-12,10:54:57.000,132,11025708,13005,0,1683888896,13123.383027290001,109.35519755999849,53545.624215840005 2023-05-12,10:54:58.000,132,11025700,13005,0,1683888897,13123.349345739996,109.31290278000233,53545.6102416 2023-05-12,10:54:59.000,132,11025662,13285,0,1683888898,13123.322400500001,109.29880452000361,53545.69408704001 2023-05-12,10:55:00.000,132,11025632,13125,0,1683888899,13123.288718949996,109.30585365000297,53545.71504840001 2023-05-12,10:55:01.000,132,11025635,13245,0,1683888900,13123.228092159996,109.29175539000425,53545.69408704001 2023-05-12,10:55:02.000,132,11025674,13005,0,1683888901,13123.228092159996,109.31290278000233,53545.63120296 2023-05-12,10:55:03.000,132,11025670,13005,0,1683888902,13123.207883229996,109.31290278000233,53545.6801128 2023-05-12,10:55:04.000,132,11025682,13085,0,1683888903,13123.18093799,109.31995191000169,53545.65216432 2023-05-12,10:55:05.000,132,11025674,12805,0,1683888904,13123.10010227,109.31290278000233,53545.69408704001 2023-05-12,10:55:06.000,132,11025638,13005,0,1683888905,13123.07989334,109.29175539000425,53545.673125680005 2023-05-12,10:55:07.000,132,11025695,13045,0,1683888906,13123.005793929995,109.31290278000233,53545.56831888001 2023-05-12,10:55:08.000,132,11025668,12925,0,1683888907,13122.93843083,109.2847062600049,53545.6102416 2023-05-12,10:55:09.000,132,11025633,13005,0,1683888908,13122.965376069995,109.30585365000297,53545.68709992 2023-05-12,10:55:10.000,132,11025676,13205,0,1683888909,13122.93843083,109.2847062600049,53545.61722872001 2023-05-12,10:55:11.000,132,11025659,13085,0,1683888910,13122.884540349994,109.24241148000146,53545.56831888001 2023-05-12,10:55:12.000,132,11025647,12805,0,1683888911,13122.77002307999,109.22126409000339,53545.48447344 2023-05-12,10:55:13.000,132,11025678,13005,0,1683888912,13122.709396289989,109.20011669999803,53545.51242192 2023-05-12,10:55:14.000,132,11025654,13005,0,1683888913,13122.682451049994,109.15782192000188,53545.505434800005 2023-05-12,10:55:15.000,132,11025671,13205,0,1683888914,13122.628560569989,109.10142887999973,53545.48447344 2023-05-12,10:55:16.000,132,11025648,12925,0,1683888915,13122.554461159998,109.08733062000101,53545.456524960005 2023-05-12,10:55:17.000,132,11025649,12725,0,1683888916,13122.514043299998,109.0238884499995,53545.39364088 2023-05-12,10:55:18.000,132,11025654,13165,0,1683888917,13122.507306989988,108.96749541000463,53545.386653760004 2023-05-12,10:55:19.000,132,11025687,13045,0,1683888918,13122.487098060003,108.9252006300012,53545.44953784001 2023-05-12,10:55:20.000,132,11025682,12965,0,1683888919,13122.392789719997,108.88290584999777,53545.40062800001 2023-05-12,10:55:21.000,132,11025668,12965,0,1683888920,13122.338899239992,108.84061107000161,53545.35870528001 2023-05-12,10:55:22.000,132,11025640,12965,0,1683888921,13122.237854589992,108.81946368000354,53545.267872720004 2023-05-12,10:55:23.000,132,11025668,13085,0,1683888922,13122.264799830002,108.79831628999818,53545.28184696001 2023-05-12,10:55:24.000,132,11025660,13245,0,1683888923,13122.210909349997,108.7771689000001,53545.21197576001 2023-05-12,10:55:25.000,132,11025681,12885,0,1683888924,13122.291745069997,108.7137267299986,53545.28184696001 2023-05-12,10:55:26.000,132,11025647,12925,0,1683888925,13122.190700419997,108.69962846999988,53545.22595 2023-05-12,10:55:27.000,132,11025699,13165,0,1683888926,13122.143546250001,108.66438282000308,53545.18402728 2023-05-12,10:55:28.000,132,11025667,13085,0,1683888927,13122.109864699996,108.65028456000437,53545.12813032 2023-05-12,10:55:29.000,132,11025674,13205,0,1683888928,13122.0425016,108.64323542999773,53545.051272000004 2023-05-12,10:55:30.000,132,11025667,13085,0,1683888929,13122.035765289991,108.6784810800018,53545.100181840004 2023-05-12,10:55:31.000,132,11025664,12925,0,1683888930,13122.00208374,108.66438282000308,53545.03729776 2023-05-12,10:55:32.000,132,11025690,13045,0,1683888931,13121.97513849999,108.65028456000437,53545.04428488001 2023-05-12,10:55:33.000,132,11025682,12965,0,1683888932,13121.98187481,108.60094065000158,53544.96742656 2023-05-12,10:55:34.000,132,11025707,12965,0,1683888933,13121.98187481,108.58684239000286,53544.9814008 2023-05-12,10:55:35.000,132,11025626,12765,0,1683888934,13121.927984329996,108.53749848000007,53545.002362160005 2023-05-12,10:55:36.000,132,11025679,13165,0,1683888935,13121.907775399995,108.51635109000199,53544.904542480006 2023-05-12,10:55:37.000,132,11025620,13125,0,1683888936,13121.85388491999,108.55159673999879,53544.86261976 2023-05-12,10:55:38.000,132,11025693,12845,0,1683888937,13121.806730749995,108.57274413000414,53544.81370992 2023-05-12,10:55:39.000,132,11025675,12965,0,1683888938,13121.90103909,108.56569500000478,53544.8416584 2023-05-12,10:55:40.000,132,11025684,12885,0,1683888939,13121.86062123,108.56569500000478,53544.834671280005 2023-05-12,10:55:41.000,132,11025669,13165,0,1683888940,13121.847148609995,108.55864586999814,53544.8416584 2023-05-12,10:55:42.000,132,11025658,13085,0,1683888941,13121.83367598999,108.56569500000478,53544.75781296001 2023-05-12,10:55:43.000,132,11025620,13165,0,1683888942,13121.85388491999,108.55159673999879,53544.75781296001 2023-05-12,10:55:44.000,132,11025687,12765,0,1683888943,13121.79325812999,108.59389152000222,53544.69492888 2023-05-12,10:55:45.000,132,11025667,12805,0,1683888944,13121.847148609995,108.62913716999901,53544.70890312001 2023-05-12,10:55:46.000,132,11025687,13085,0,1683888945,13121.806730749995,108.68553021000116,53544.72986448001 2023-05-12,10:55:47.000,132,11025659,13165,0,1683888946,13121.766312889995,108.69257934000052,53544.618070560005 2023-05-12,10:55:48.000,132,11025649,12965,0,1683888947,13121.81346705999,108.70667759999924,53544.618070560005 2023-05-12,10:55:49.000,132,11025695,12925,0,1683888948,13121.88083016,108.72782499000459,53544.70890312001 2023-05-12,10:55:50.000,132,11025664,13125,0,1683888949,13121.91451170999,108.78421802999947,53544.701916 2023-05-12,10:55:51.000,132,11025666,12885,0,1683888950,13121.93472063999,108.79126715999882,53544.666980400005 2023-05-12,10:55:52.000,132,11025656,13045,0,1683888951,13121.847148609995,108.87585671999841,53544.5971092 2023-05-12,10:55:53.000,132,11025702,12925,0,1683888952,13121.90103909,108.86175845999969,53544.569160720006 2023-05-12,10:55:54.000,132,11025671,13005,0,1683888953,13121.95492956999,108.89700411000376,53544.618070560005 2023-05-12,10:55:55.000,132,11025704,12965,0,1683888954,13121.94145695,108.91110237000248,53544.569160720006 2023-05-12,10:55:56.000,132,11025677,13085,0,1683888955,13121.93472063999,108.99569193000207,53544.54121224001 2023-05-12,10:55:57.000,132,11025674,12925,0,1683888956,13121.948193259996,108.98864280000271,53544.54121224001 2023-05-12,10:55:58.000,132,11025669,13125,0,1683888957,13121.97513849999,109.0238884499995,53544.50627664 2023-05-12,10:55:59.000,132,11025653,13125,0,1683888958,13122.00208374,109.06618323000293,53544.57614784 2023-05-12,10:56:00.000,132,11025673,12965,0,1683888959,13122.055974219991,109.11552713999845,53544.56217360001 2023-05-12,10:56:01.000,132,11025673,12965,0,1683888960,13122.0425016,109.1366745300038,53544.55518648 2023-05-12,10:56:02.000,132,11025648,12925,0,1683888961,13122.029028979996,109.18601843999932,53544.42941832 2023-05-12,10:56:03.000,132,11025661,13205,0,1683888962,13122.02229267,109.24241148000146,53544.49230240001 2023-05-12,10:56:04.000,132,11025684,13045,0,1683888963,13122.123337320001,109.29175539000425,53544.56217360001 2023-05-12,10:56:05.000,132,11025682,12885,0,1683888964,13122.157018869992,109.31290278000233,53544.5971092 2023-05-12,10:56:06.000,132,11025655,13245,0,1683888965,13122.204173040001,109.35519755999849,53544.62505768 2023-05-12,10:56:07.000,132,11025658,12645,0,1683888966,13122.163755180001,109.36929582000448,53544.63903192001 2023-05-12,10:56:08.000,132,11025710,12765,0,1683888967,13122.237854589992,109.39044321000256,53544.60409632 2023-05-12,10:56:09.000,132,11025677,13005,0,1683888968,13122.278272449992,109.39749234000192,53544.65300616 2023-05-12,10:56:10.000,132,11025681,13005,0,1683888969,13122.305217690002,109.41863973,53544.64601904 2023-05-12,10:56:11.000,132,11025673,13165,0,1683888970,13122.217645659992,109.51027841999894,53544.49230240001 2023-05-12,10:56:12.000,132,11025676,12845,0,1683888971,13122.399526029993,109.4820819000015,53544.618070560005 2023-05-12,10:56:13.000,132,11025648,13125,0,1683888972,13122.412998649997,109.55257320000237,53544.680954639996 2023-05-12,10:56:14.000,132,11025676,13085,0,1683888973,13122.399526029993,109.55962233000173,53544.59012208001 2023-05-12,10:56:15.000,132,11025635,13125,0,1683888974,13122.426471270002,109.59486797999853,53544.618070560005 2023-05-12,10:56:16.000,132,11025638,13325,0,1683888975,13122.520779609993,109.6301136300026,53544.680954639996 2023-05-12,10:56:17.000,132,11025670,12965,0,1683888976,13122.527515919988,109.62306450000324,53544.701916 2023-05-12,10:56:18.000,132,11025667,12885,0,1683888977,13122.547724849988,109.60191710999788,53544.70890312001 2023-05-12,10:56:19.000,132,11025684,12885,0,1683888978,13122.574670089998,109.58076971999981,53544.680954639996 2023-05-12,10:56:20.000,132,11025638,12965,0,1683888979,13122.716132599999,109.5173275499983,53544.75082584 2023-05-12,10:56:21.000,132,11025654,13125,0,1683888980,13122.776759389999,109.4820819000015,53544.79973568 2023-05-12,10:56:22.000,132,11025659,12845,0,1683888981,13122.79023200999,109.45388538000407,53544.82768416001 2023-05-12,10:56:23.000,132,11025642,12925,0,1683888982,13122.79023200999,109.49618016000022,53544.79973568 2023-05-12,10:56:24.000,132,11025668,13205,0,1683888983,13122.85759511,109.44683625000471,53544.74383872 2023-05-12,10:56:25.000,132,11025651,13005,0,1683888984,13122.884540349994,109.45388538000407,53544.77877432001 2023-05-12,10:56:26.000,132,11025670,13045,0,1683888985,13122.93843083,109.39044321000256,53544.834671280005 2023-05-12,10:56:27.000,132,11025672,12765,0,1683888986,13122.945167139995,109.41159060000064,53544.7717872 2023-05-12,10:56:28.000,132,11025620,13045,0,1683888987,13123.01926655,109.39749234000192,53544.79274856 2023-05-12,10:56:29.000,132,11025662,12925,0,1683888988,13123.005793929995,109.36929582000448,53544.82768416001 2023-05-12,10:56:30.000,132,11025673,12925,0,1683888989,13123.1203112,109.36929582000448,53544.904542480006 2023-05-12,10:56:31.000,132,11025638,13085,0,1683888990,13123.07989334,109.37634495000384,53544.89056824 2023-05-12,10:56:32.000,132,11025626,12885,0,1683888991,13123.147256439996,109.37634495000384,53544.8416584 2023-05-12,10:56:33.000,132,11025661,12965,0,1683888992,13123.13378381999,109.31995191000169,53544.79973568 2023-05-12,10:56:34.000,132,11025652,13045,0,1683888993,13123.17420167999,109.31290278000233,53544.87659400001 2023-05-12,10:56:35.000,132,11025682,13165,0,1683888994,13123.19441060999,109.29175539000425,53544.89056824 2023-05-12,10:56:36.000,132,11025649,12685,0,1683888995,13123.228092159996,109.25650974000018,53544.93249096 2023-05-12,10:56:37.000,132,11025677,12805,0,1683888996,13123.275246329991,109.21421496000403,53545.03031064 2023-05-12,10:56:38.000,132,11025612,13005,0,1683888997,13123.322400500001,109.20716583000467,53545.03031064 2023-05-12,10:56:39.000,132,11025689,13205,0,1683888998,13123.356082049992,109.16487105000124,53545.0862076 2023-05-12,10:56:40.000,132,11025668,12965,0,1683888999,13123.376290979992,109.17896930999996,53545.05825912 2023-05-12,10:56:41.000,132,11025663,12885,0,1683889000,13123.376290979992,109.15077279000252,53545.04428488001 2023-05-12,10:56:42.000,132,11025674,13245,0,1683889001,13123.396499909992,109.10142887999973,53545.04428488001 2023-05-12,10:56:43.000,132,11025625,12885,0,1683889002,13123.416708839992,109.09437975000037,53545.072233360006 2023-05-12,10:56:44.000,132,11025659,12685,0,1683889003,13123.450390389997,109.04503584000486,53545.121143200005 2023-05-12,10:56:45.000,132,11025653,12965,0,1683889004,13123.484071940002,109.03093757999886,53545.13511744 2023-05-12,10:56:46.000,132,11025652,12885,0,1683889005,13123.490808249997,109.00274106000143,53545.14909168 2023-05-12,10:56:47.000,132,11025648,12965,0,1683889006,13123.470599319997,109.0238884499995,53545.09319472001 2023-05-12,10:56:48.000,132,11025625,13125,0,1683889007,13123.511017179997,108.960446279998,53545.06524624001 2023-05-12,10:56:49.000,132,11025687,12965,0,1683889008,13123.477335629992,108.96749541000463,53545.13511744 2023-05-12,10:56:50.000,132,11025676,12885,0,1683889009,13123.524489800002,108.8899549800044,53545.121143200005 2023-05-12,10:56:51.000,132,11025673,13005,0,1683889010,13123.463863010002,108.89700411000376,53545.07922048 2023-05-12,10:56:52.000,132,11025644,12885,0,1683889011,13123.551435039997,108.87585671999841,53545.14210456001 2023-05-12,10:56:53.000,132,11025681,13205,0,1683889012,13123.618798139993,108.86175845999969,53545.26088560001 2023-05-12,10:56:54.000,132,11025667,12925,0,1683889013,13123.632270759997,108.87585671999841,53545.288834080005 2023-05-12,10:56:55.000,132,11025632,12885,0,1683889014,13123.591852899997,108.86175845999969,53545.23293712001 2023-05-12,10:56:56.000,132,11025701,13365,0,1683889015,13123.585116590002,108.80536542000482,53545.22595 2023-05-12,10:56:57.000,132,11025665,13285,0,1683889016,13123.544698730002,108.7771689000001,53545.22595 2023-05-12,10:56:58.000,132,11025692,12805,0,1683889017,13123.585116590002,108.7771689000001,53545.22595 2023-05-12,10:56:59.000,132,11025637,13125,0,1683889018,13123.591852899997,108.74192325000331,53545.267872720004 2023-05-12,10:57:00.000,132,11025672,13125,0,1683889019,13123.645743380002,108.72077585999796,53545.30280832 2023-05-12,10:57:01.000,132,11025662,12765,0,1683889020,13123.652479689998,108.69962846999988,53545.31678256 2023-05-12,10:57:02.000,132,11025663,13285,0,1683889021,13123.632270759997,108.62208803999965,53545.34473104 2023-05-12,10:57:03.000,132,11025656,13005,0,1683889022,13123.625534450002,108.5797932600035,53545.31678256 2023-05-12,10:57:04.000,132,11025652,13005,0,1683889023,13123.625534450002,108.50930196000263,53545.2958212 2023-05-12,10:57:05.000,132,11025683,12965,0,1683889024,13123.591852899997,108.48815457000455,53545.33075680001 2023-05-12,10:57:06.000,132,11025679,12805,0,1683889025,13123.504280870002,108.42471240000305,53545.26088560001 2023-05-12,10:57:07.000,132,11025665,13125,0,1683889026,13123.497544559992,108.38946674999897,53545.24691136 2023-05-12,10:57:08.000,132,11025697,12965,0,1683889027,13123.537962419992,108.3189754499981,53545.34473104 2023-05-12,10:57:09.000,132,11025683,13285,0,1683889028,13123.537962419992,108.29077893000067,53545.35870528001 2023-05-12,10:57:10.000,132,11025674,13045,0,1683889029,13123.511017179997,108.22733675999916,53545.35171816 2023-05-12,10:57:11.000,132,11025665,13005,0,1683889030,13123.470599319997,108.19914024000173,53545.3656924 2023-05-12,10:57:12.000,132,11025692,13125,0,1683889031,13123.416708839992,108.14274719999958,53545.30979544001 2023-05-12,10:57:13.000,132,11025649,13045,0,1683889032,13123.329136809996,108.0863541600047,53545.30979544001 2023-05-12,10:57:14.000,132,11025641,12965,0,1683889033,13123.383027290001,108.05110851000063,53545.35171816 2023-05-12,10:57:15.000,132,11025663,12885,0,1683889034,13123.268510019996,108.05815763999999,53545.37267952 2023-05-12,10:57:16.000,132,11025637,13045,0,1683889035,13123.268510019996,108.01586286000384,53545.337743920005 2023-05-12,10:57:17.000,132,11025710,13285,0,1683889036,13123.255037399991,107.9735680800004,53545.267872720004 2023-05-12,10:57:18.000,132,11025673,13325,0,1683889037,13123.275246329991,107.94537156000297,53545.39364088 2023-05-12,10:57:19.000,132,11025680,12885,0,1683889038,13123.207883229996,107.92422417000489,53545.35171816 2023-05-12,10:57:20.000,132,11025686,13245,0,1683889039,13123.17420167999,107.8748802600021,53545.337743920005 2023-05-12,10:57:21.000,132,11025664,13125,0,1683889040,13123.05968441,107.84668374000466,53545.23293712001 2023-05-12,10:57:22.000,132,11025669,13325,0,1683889041,13123.046211789995,107.79029070000252,53545.22595 2023-05-12,10:57:23.000,132,11025653,12885,0,1683889042,13123.03273916999,107.81848721999995,53545.33075680001 2023-05-12,10:57:24.000,132,11025717,12925,0,1683889043,13123.05294809999,107.80438896000123,53545.33075680001 2023-05-12,10:57:25.000,132,11025663,13165,0,1683889044,13122.99232130999,107.76914331000444,53545.30979544001 2023-05-12,10:57:26.000,132,11025682,12885,0,1683889045,13122.93169451999,107.71275027000229,53545.31678256 2023-05-12,10:57:27.000,132,11025651,12725,0,1683889046,13122.83064986999,107.65635723000014,53545.23293712001 2023-05-12,10:57:28.000,132,11025676,13125,0,1683889047,13122.83738618,107.60701332000463,53545.33075680001 2023-05-12,10:57:29.000,132,11025688,13205,0,1683889048,13122.79023200999,107.5647185400012,53545.34473104 2023-05-12,10:57:30.000,132,11025636,12925,0,1683889049,13122.783495699994,107.50127636999969,53545.267872720004 2023-05-12,10:57:31.000,132,11025665,13045,0,1683889050,13122.682451049994,107.48717811000097,53545.23293712001 2023-05-12,10:57:32.000,132,11025645,12725,0,1683889051,13122.628560569989,107.4166868100001,53545.21197576001 2023-05-12,10:57:33.000,132,11025637,13125,0,1683889052,13122.628560569989,107.34619550999923,53545.2958212 2023-05-12,10:57:34.000,132,11025651,13005,0,1683889053,13122.601615329993,107.33209725000052,53545.26088560001 2023-05-12,10:57:35.000,132,11025657,12925,0,1683889054,13122.514043299998,107.28275333999773,53545.267872720004 2023-05-12,10:57:36.000,132,11025659,13165,0,1683889055,13122.487098060003,107.23340943000221,53545.218962880004 2023-05-12,10:57:37.000,132,11025670,12925,0,1683889056,13122.392789719997,107.17701639000006,53545.13511744 2023-05-12,10:57:38.000,132,11025672,12845,0,1683889057,13122.325426620002,107.19816377999814,53545.16306592001 2023-05-12,10:57:39.000,132,11025665,13165,0,1683889058,13122.345635550002,107.12767248000455,53545.19800152 2023-05-12,10:57:40.000,132,11025668,12965,0,1683889059,13122.379317099992,107.09242683000048,53545.20498864 2023-05-12,10:57:41.000,132,11025643,13005,0,1683889060,13122.285008760002,107.02193552999961,53545.18402728 2023-05-12,10:57:42.000,132,11025680,13085,0,1683889061,13122.237854589992,106.9725916200041,53545.170053040005 2023-05-12,10:57:43.000,132,11025671,13085,0,1683889062,13122.237854589992,106.89505119000387,53545.20498864 2023-05-12,10:57:44.000,132,11025678,12845,0,1683889063,13122.217645659992,106.83865815000172,53545.17704016 2023-05-12,10:57:45.000,132,11025650,12805,0,1683889064,13122.190700419997,106.80341249999765,53545.16306592001 2023-05-12,10:57:46.000,132,11025664,12845,0,1683889065,13122.123337320001,106.71882293999806,53545.00934928 2023-05-12,10:57:47.000,132,11025674,13125,0,1683889066,13122.089655769996,106.66242990000319,53545.051272000004 2023-05-12,10:57:48.000,132,11025675,12765,0,1683889067,13122.163755180001,106.58488947000296,53545.12813032 2023-05-12,10:57:49.000,132,11025669,12765,0,1683889068,13122.130073629996,106.53554556000017,53545.16306592001 2023-05-12,10:57:50.000,132,11025669,12765,0,1683889069,13122.096392079991,106.48620165000466,53545.13511744 2023-05-12,10:57:51.000,132,11025658,13125,0,1683889070,13122.0425016,106.42275948000315,53545.12813032 2023-05-12,10:57:52.000,132,11025675,13125,0,1683889071,13122.029028979996,106.4016120899978,53545.0862076 2023-05-12,10:57:53.000,132,11025716,13125,0,1683889072,13122.008820049996,106.37341557000036,53545.09319472001 2023-05-12,10:57:54.000,132,11025658,13045,0,1683889073,13121.98187481,106.33816992000357,53545.100181840004 2023-05-12,10:57:55.000,132,11025722,12965,0,1683889074,13121.91451170999,106.29587514000013,53545.16306592001 2023-05-12,10:57:56.000,132,11025620,12885,0,1683889075,13121.90103909,106.3029242699995,53545.05825912 2023-05-12,10:57:57.000,132,11025701,12965,0,1683889076,13121.88083016,106.21128558000055,53545.14909168 2023-05-12,10:57:58.000,132,11025648,12805,0,1683889077,13121.88083016,106.20423645000119,53545.16306592001 2023-05-12,10:57:59.000,132,11025660,13125,0,1683889078,13121.86062123,106.14079427999968,53545.14909168 2023-05-12,10:58:00.000,132,11025653,12925,0,1683889079,13121.806730749995,106.16194166999776,53545.13511744 2023-05-12,10:58:01.000,132,11025629,13045,0,1683889080,13121.75284026999,106.1689908000044,53545.072233360006 2023-05-12,10:58:02.000,132,11025616,12885,0,1683889081,13121.75957658,106.1689908000044,53545.11415608001 2023-05-12,10:58:03.000,132,11025607,12885,0,1683889082,13121.806730749995,106.13374515000032,53545.12813032 2023-05-12,10:58:04.000,132,11025627,12765,0,1683889083,13121.79999444,106.14079427999968,53545.19800152 2023-05-12,10:58:05.000,132,11025654,12925,0,1683889084,13121.81346705999,106.13374515000032,53545.19101440001 2023-05-12,10:58:06.000,132,11025657,13045,0,1683889085,13121.806730749995,106.1689908000044,53545.1560788 2023-05-12,10:58:07.000,132,11025664,13005,0,1683889086,13121.73936765,106.10554863000289,53545.13511744 2023-05-12,10:58:08.000,132,11025725,12965,0,1683889087,13121.75957658,106.10554863000289,53545.17704016 2023-05-12,10:58:09.000,132,11025662,13365,0,1683889088,13121.79325812999,106.08440124000481,53545.16306592001 2023-05-12,10:58:10.000,132,11025659,12685,0,1683889089,13121.786521819995,106.09849950000353,53545.18402728 2023-05-12,10:58:11.000,132,11025650,12765,0,1683889090,13121.766312889995,106.13374515000032,53545.18402728 2023-05-12,10:58:12.000,132,11025666,13005,0,1683889091,13121.77978551,106.12669602000096,53545.23293712001 2023-05-12,10:58:13.000,132,11025686,13285,0,1683889092,13121.79325812999,106.13374515000032,53545.288834080005 2023-05-12,10:58:14.000,132,11025644,13165,0,1683889093,13121.69894979,106.09145037000417,53545.170053040005 2023-05-12,10:58:15.000,132,11025664,12845,0,1683889094,13121.725895029995,106.03505733000202,53545.28184696001 2023-05-12,10:58:16.000,132,11025633,12925,0,1683889095,13121.705686099995,106.04915559000074,53545.24691136 2023-05-12,10:58:17.000,132,11025647,12965,0,1683889096,13121.65853193,106.0562047200001,53545.22595 2023-05-12,10:58:18.000,132,11025644,12765,0,1683889097,13121.624850379994,106.07735210999817,53545.20498864 2023-05-12,10:58:19.000,132,11025691,13005,0,1683889098,13121.67200454999,106.09145037000417,53545.288834080005 2023-05-12,10:58:20.000,132,11025666,12885,0,1683889099,13121.69894979,106.11259776000225,53545.39364088 2023-05-12,10:58:21.000,132,11025706,13005,0,1683889100,13121.75284026999,106.14079427999968,53545.4704992 2023-05-12,10:58:22.000,132,11025688,12845,0,1683889101,13121.766312889995,106.14079427999968,53545.44953784001 2023-05-12,10:58:23.000,132,11025700,13005,0,1683889102,13121.705686099995,106.1689908000044,53545.33075680001 2023-05-12,10:58:24.000,132,11025716,12965,0,1683889103,13121.73936765,106.17603993000375,53545.39364088 2023-05-12,10:58:25.000,132,11025637,13165,0,1683889104,13121.77304919999,106.1548925399984,53545.44255072 2023-05-12,10:58:26.000,132,11025629,13005,0,1683889105,13121.75957658,106.18308906000311,53545.51940904 2023-05-12,10:58:27.000,132,11025647,12885,0,1683889106,13121.69221347999,106.19718732000183,53545.4704992 2023-05-12,10:58:28.000,132,11025642,12885,0,1683889107,13121.69894979,106.22538383999927,53545.48447344 2023-05-12,10:58:29.000,132,11025608,12645,0,1683889108,13121.67874086,106.23948209999799,53545.505434800005 2023-05-12,10:58:30.000,132,11025643,12965,0,1683889109,13121.71242240999,106.25358036000398,53545.61722872001 2023-05-12,10:58:31.000,132,11025673,12925,0,1683889110,13121.69221347999,106.20423645000119,53545.603254480004 2023-05-12,10:58:32.000,132,11025649,12925,0,1683889111,13121.65179561999,106.23243296999863,53545.64517720001 2023-05-12,10:58:33.000,132,11025674,13085,0,1683889112,13121.61137775999,106.2676786200027,53545.624215840005 2023-05-12,10:58:34.000,132,11025661,12885,0,1683889113,13121.544014659994,106.28177688000142,53545.6102416 2023-05-12,10:58:35.000,132,11025697,12925,0,1683889114,13121.63158668999,106.3029242699995,53545.624215840005 2023-05-12,10:58:36.000,132,11025638,13325,0,1683889115,13121.597905139999,106.30997339999885,53545.66613856001 2023-05-12,10:58:37.000,132,11025646,13085,0,1683889116,13121.61811407,106.28882601000078,53545.63120296 2023-05-12,10:58:38.000,132,11025687,12845,0,1683889117,13121.665268239994,106.30997339999885,53545.76395824001 2023-05-12,10:58:39.000,132,11025686,13125,0,1683889118,13121.67200454999,106.3029242699995,53545.77793248 2023-05-12,10:58:40.000,132,11025672,12965,0,1683889119,13121.65179561999,106.34521905000292,53545.749984 2023-05-12,10:58:41.000,132,11025645,12925,0,1683889120,13121.604641449994,106.28177688000142,53545.73600976001 2023-05-12,10:58:42.000,132,11025677,13045,0,1683889121,13121.584432519994,106.3029242699995,53545.6801128 2023-05-12,10:58:43.000,132,11025670,12965,0,1683889122,13121.624850379994,106.30997339999885,53545.770945360004 2023-05-12,10:58:44.000,132,11025649,12805,0,1683889123,13121.577696209999,106.30997339999885,53545.73600976001 2023-05-12,10:58:45.000,132,11025675,12765,0,1683889124,13121.584432519994,106.26062949000334,53545.75697112 2023-05-12,10:58:46.000,132,11025662,13125,0,1683889125,13121.577696209999,106.2676786200027,53545.770945360004 2023-05-12,10:58:47.000,132,11025656,12965,0,1683889126,13121.604641449994,106.21833470999991,53545.77793248 2023-05-12,10:58:48.000,132,11025717,13005,0,1683889127,13121.597905139999,106.20423645000119,53545.749984 2023-05-12,10:58:49.000,132,11025615,12805,0,1683889128,13121.624850379994,106.19013819000247,53545.770945360004 2023-05-12,10:58:50.000,132,11025656,13085,0,1683889129,13121.638323,106.14784340999904,53545.79889384 2023-05-12,10:58:51.000,132,11025647,12885,0,1683889130,13121.59116882999,106.14784340999904,53545.75697112 2023-05-12,10:58:52.000,132,11025643,13125,0,1683889131,13121.638323,106.16194166999776,53545.770945360004 2023-05-12,10:58:53.000,132,11025635,12925,0,1683889132,13121.67200454999,106.10554863000289,53545.910687760006 2023-05-12,10:58:54.000,132,11025688,13005,0,1683889133,13121.67874086,106.08440124000481,53545.91767488 2023-05-12,10:58:55.000,132,11025652,12805,0,1683889134,13121.685477169995,106.07030297999881,53545.924662 2023-05-12,10:58:56.000,132,11025692,13125,0,1683889135,13121.665268239994,106.04915559000074,53545.86876504 2023-05-12,10:58:57.000,132,11025670,12845,0,1683889136,13121.63158668999,105.99981167999795,53545.8198552 2023-05-12,10:58:58.000,132,11025673,13045,0,1683889137,13121.645059309994,105.99276254999859,53545.8547908 2023-05-12,10:58:59.000,132,11025650,12885,0,1683889138,13121.69894979,105.96456603000115,53545.89671352 2023-05-12,10:59:00.000,132,11025656,12965,0,1683889139,13121.705686099995,105.93636951000371,53545.90370064001 2023-05-12,10:59:01.000,132,11025663,13085,0,1683889140,13121.665268239994,105.91522211999836,53545.84780368 2023-05-12,10:59:02.000,132,11025642,12685,0,1683889141,13121.63158668999,105.8729273400022,53545.8198552 2023-05-12,10:59:03.000,132,11025684,13005,0,1683889142,13121.71242240999,105.83063255999878,53545.89671352 2023-05-12,10:59:04.000,132,11025646,13165,0,1683889143,13121.69894979,105.81653430000006,53545.84780368 2023-05-12,10:59:05.000,132,11025664,12885,0,1683889144,13121.73936765,105.79538691000198,53545.86876504 2023-05-12,10:59:06.000,132,11025654,12965,0,1683889145,13121.725895029995,105.76719039000454,53545.889726400004 2023-05-12,10:59:07.000,132,11025663,12845,0,1683889146,13121.69894979,105.75309212999855,53545.84780368 2023-05-12,10:59:08.000,132,11025649,12925,0,1683889147,13121.746103959995,105.76014125999791,53545.84780368 2023-05-12,10:59:09.000,132,11025663,12685,0,1683889148,13121.8404123,105.74604299999919,53545.89671352 2023-05-12,10:59:10.000,132,11025650,13005,0,1683889149,13121.867357539995,105.75309212999855,53545.87575216 2023-05-12,10:59:11.000,132,11025652,12565,0,1683889150,13121.86062123,105.73194474000047,53545.80588096 2023-05-12,10:59:12.000,132,11025656,12845,0,1683889151,13121.786521819995,105.72489561000111,53545.75697112 2023-05-12,10:59:13.000,132,11025675,12885,0,1683889152,13121.81346705999,105.7107973500024,53545.77793248 2023-05-12,10:59:14.000,132,11025652,12965,0,1683889153,13121.826939679995,105.6614534399996,53545.749984 2023-05-12,10:59:15.000,132,11025656,13085,0,1683889154,13121.8404123,105.68260082999768,53545.80588096 2023-05-12,10:59:16.000,132,11025629,12885,0,1683889155,13121.82020337,105.64030605000153,53545.749984 2023-05-12,10:59:17.000,132,11025671,13045,0,1683889156,13121.8404123,105.64030605000153,53545.791906720005 2023-05-12,10:59:18.000,132,11025674,12845,0,1683889157,13121.87409384999,105.60506040000473,53545.770945360004 2023-05-12,10:59:19.000,132,11025651,13045,0,1683889158,13121.92124802,105.53456910000386,53545.83382944001 2023-05-12,10:59:20.000,132,11025657,12965,0,1683889159,13121.887566469995,105.5275199700045,53545.77793248 2023-05-12,10:59:21.000,132,11025664,13165,0,1683889160,13121.81346705999,105.5275199700045,53545.73600976001 2023-05-12,10:59:22.000,132,11025699,13045,0,1683889161,13121.86062123,105.51342170999851,53545.70107416 2023-05-12,10:59:23.000,132,11025655,13205,0,1683889162,13121.89430277999,105.44293040999764,53545.70107416 2023-05-12,10:59:24.000,132,11025670,13085,0,1683889163,13121.92124802,105.42883214999893,53545.66613856001 2023-05-12,10:59:25.000,132,11025613,13005,0,1683889164,13121.94145695,105.35834084999806,53545.65216432 2023-05-12,10:59:26.000,132,11025635,13005,0,1683889165,13121.96166588,105.3653899800047,53545.69408704001 2023-05-12,10:59:27.000,132,11025656,12965,0,1683889166,13121.927984329996,105.3160460700019,53545.59626736001 2023-05-12,10:59:28.000,132,11025679,12765,0,1683889167,13121.948193259996,105.33014433000062,53545.58229312 2023-05-12,10:59:29.000,132,11025675,13085,0,1683889168,13121.96166588,105.29489868000383,53545.575306000006 2023-05-12,10:59:30.000,132,11025635,13125,0,1683889169,13121.948193259996,105.26670215999911,53545.603254480004 2023-05-12,10:59:31.000,132,11025655,13005,0,1683889170,13121.887566469995,105.2526039000004,53545.52639616001 2023-05-12,10:59:32.000,132,11025633,12965,0,1683889171,13121.887566469995,105.22440738000296,53545.575306000006 2023-05-12,10:59:33.000,132,11025654,13005,0,1683889172,13121.86062123,105.18916172999889,53545.52639616001 2023-05-12,10:59:34.000,132,11025670,13205,0,1683889173,13121.90103909,105.14686695000273,53545.673125680005 2023-05-12,10:59:35.000,132,11025671,12925,0,1683889174,13121.8404123,105.02703173999907,53545.56831888001 2023-05-12,10:59:36.000,132,11025651,12965,0,1683889175,13121.82020337,104.95654043999821,53545.58229312 2023-05-12,10:59:37.000,132,11025691,13125,0,1683889176,13121.69894979,104.95654043999821,53545.54735752001 2023-05-12,10:59:38.000,132,11025656,12805,0,1683889177,13121.645059309994,104.92129479000141,53545.46351208 2023-05-12,10:59:39.000,132,11025676,12845,0,1683889178,13121.645059309994,104.87195087999862,53545.4704992 2023-05-12,10:59:40.000,132,11025687,13125,0,1683889179,13121.63158668999,104.82965610000247,53545.456524960005 2023-05-12,10:59:41.000,132,11025645,12685,0,1683889180,13121.544014659994,104.77326306000032,53545.44255072 2023-05-12,10:59:42.000,132,11025696,12725,0,1683889181,13121.490124179989,104.76621393000096,53545.37966664001 2023-05-12,10:59:43.000,132,11025672,12725,0,1683889182,13121.503596799994,104.71687001999817,53545.386653760004 2023-05-12,10:59:44.000,132,11025661,12765,0,1683889183,13121.476651559999,104.67457524000201,53545.35171816 2023-05-12,10:59:45.000,132,11025641,13205,0,1683889184,13121.395815839998,104.67457524000201,53545.31678256 2023-05-12,10:59:46.000,132,11025661,12965,0,1683889185,13121.416024769998,104.65342785000394,53545.27485984 2023-05-12,10:59:47.000,132,11025669,12845,0,1683889186,13121.301507499993,104.58998568000243,53545.19800152 2023-05-12,10:59:48.000,132,11025638,13245,0,1683889187,13121.294771189998,104.52654351000092,53545.1560788 2023-05-12,10:59:49.000,132,11025686,13005,0,1683889188,13121.362134289993,104.47719959999813,53545.170053040005 2023-05-12,10:59:50.000,132,11025657,12805,0,1683889189,13121.355397979998,104.46310133999941,53545.23293712001 2023-05-12,10:59:51.000,132,11025658,12805,0,1683889190,13121.301507499993,104.4137574300039,53545.14210456001 2023-05-12,10:59:52.000,132,11025623,13045,0,1683889191,13121.220671779993,104.39261003999854,53545.03729776 2023-05-12,10:59:53.000,132,11025726,13005,0,1683889192,13121.200462849993,104.35736439000175,53545.05825912 2023-05-12,10:59:54.000,132,11025668,12925,0,1683889193,13121.173517609997,104.32916787000431,53545.051272000004 2023-05-12,10:59:55.000,132,11025664,13125,0,1683889194,13121.153308679997,104.31506960999832,53545.051272000004 2023-05-12,10:59:56.000,132,11025677,12925,0,1683889195,13121.059000339992,104.32916787000431,53544.93947808 2023-05-12,10:59:57.000,132,11025693,13045,0,1683889196,13121.079209269992,104.2657257000028,53544.9115296 2023-05-12,10:59:58.000,132,11025636,12925,0,1683889197,13121.032055099997,104.20933266000065,53544.96742656 2023-05-12,10:59:59.000,132,11025678,12925,0,1683889198,13120.998373549992,104.15998874999786,53544.9814008 2023-05-12,11:00:00.000,132,11025647,12965,0,1683889199,13120.957955689992,104.1529396199985,53544.89056824 2023-05-12,11:00:01.000,132,11025694,13205,0,1683889200,13120.850174729996,104.11769397000171,53544.79973568 2023-05-12,11:00:02.000,132,11025721,13085,0,1683889201,13120.816493179991,104.08244832000491,53544.7717872 2023-05-12,11:00:03.000,132,11025685,12925,0,1683889202,13120.836702109991,104.0542518000002,53544.81370992 2023-05-12,11:00:04.000,132,11025650,13205,0,1683889203,13120.850174729996,104.0190061500034,53544.77877432001 2023-05-12,11:00:05.000,132,11025663,12965,0,1683889204,13120.796284249991,103.96261311000126,53544.74383872 2023-05-12,11:00:06.000,132,11025646,12885,0,1683889205,13120.7626027,103.96261311000126,53544.74383872 2023-05-12,11:00:07.000,132,11025708,13045,0,1683889206,13120.668294359995,103.91326919999847,53544.69492888 2023-05-12,11:00:08.000,132,11025750,13165,0,1683889207,13120.64134912,103.88507268000103,53544.62505768 2023-05-12,11:00:09.000,132,11025653,12765,0,1683889208,13120.63461280999,103.89212181000039,53544.63903192001 2023-05-12,11:00:10.000,132,11025650,13005,0,1683889209,13120.57398601999,103.8568761600036,53544.64601904 2023-05-12,11:00:11.000,132,11025686,13285,0,1683889210,13120.52009554,103.84277790000488,53544.50627664 2023-05-12,11:00:12.000,132,11025645,13325,0,1683889211,13120.47294136999,103.77933573000337,53544.527238 2023-05-12,11:00:13.000,132,11025631,13125,0,1683889212,13120.49988661,103.79343399000209,53544.527238 2023-05-12,11:00:14.000,132,11025650,13085,0,1683889213,13120.466205059995,103.79343399000209,53544.48531528 2023-05-12,11:00:15.000,132,11025701,13205,0,1683889214,13120.39884196,103.73704094999994,53544.42941832 2023-05-12,11:00:16.000,132,11025671,12925,0,1683889215,13120.39884196,103.7440900799993,53544.39448272001 2023-05-12,11:00:17.000,132,11025638,12925,0,1683889216,13120.304533619994,103.72999182000058,53544.30365016001 2023-05-12,11:00:18.000,132,11025664,12885,0,1683889217,13120.33147885999,103.72294269000122,53544.30365016001 2023-05-12,11:00:19.000,132,11025680,13005,0,1683889218,13120.338215169999,103.69474617000378,53544.345572879996 2023-05-12,11:00:20.000,132,11025660,13005,0,1683889219,13120.405578269994,103.65950051999971,53544.35256000001 2023-05-12,11:00:21.000,132,11025704,12765,0,1683889220,13120.37189671999,103.5960583499982,53544.25474032001 2023-05-12,11:00:22.000,132,11025688,13005,0,1683889221,13120.37189671999,103.5960583499982,53544.21980472 2023-05-12,11:00:23.000,132,11025623,13005,0,1683889222,13120.365160409994,103.56786183000077,53544.2477532 2023-05-12,11:00:24.000,132,11025682,12925,0,1683889223,13120.33147885999,103.52556705000461,53544.177881999996 2023-05-12,11:00:25.000,132,11025647,13285,0,1683889224,13120.297797309999,103.50441965999926,53544.163907760005 2023-05-12,11:00:26.000,132,11025696,12685,0,1683889225,13120.33147885999,103.4973705299999,53544.1429464 2023-05-12,11:00:27.000,132,11025670,12805,0,1683889226,13120.223697899994,103.4621248800031,53544.02416536 2023-05-12,11:00:28.000,132,11025647,12925,0,1683889227,13120.284324689994,103.47622314000182,53544.09403656 2023-05-12,11:00:29.000,132,11025719,13525,0,1683889228,13120.33147885999,103.41278097000031,53544.10801080001 2023-05-12,11:00:30.000,132,11025674,13125,0,1683889229,13120.318006239999,103.37753532000352,53544.12897216 2023-05-12,11:00:31.000,132,11025695,12965,0,1683889230,13120.344951479994,103.33524054000009,53544.09403656 2023-05-12,11:00:32.000,132,11025685,12685,0,1683889231,13120.237170519998,103.29294576000393,53543.98224264 2023-05-12,11:00:33.000,132,11025700,13125,0,1683889232,13120.270852069989,103.2506509800005,53543.98224264 2023-05-12,11:00:34.000,132,11025668,13085,0,1683889233,13120.257379449999,103.22245446000306,53543.98224264 2023-05-12,11:00:35.000,132,11025632,12605,0,1683889234,13120.270852069989,103.2154053300037,53543.996216880005 2023-05-12,11:00:36.000,132,11025667,13045,0,1683889235,13120.216961589998,103.20130706999771,53543.94031992001 2023-05-12,11:00:37.000,132,11025647,13045,0,1683889236,13120.210225279989,103.18015967999963,53543.94031992001 2023-05-12,11:00:38.000,132,11025678,12965,0,1683889237,13120.257379449999,103.11671750999813,53543.97525552 2023-05-12,11:00:39.000,132,11025702,13045,0,1683889238,13120.250643139989,103.08852099000069,53543.95429416 2023-05-12,11:00:40.000,132,11025669,12965,0,1683889239,13120.163071109993,103.08852099000069,53543.87044872001 2023-05-12,11:00:41.000,132,11025677,12965,0,1683889240,13120.122653249993,103.13081577000412,53543.85647448 2023-05-12,11:00:42.000,132,11025648,13085,0,1683889241,13120.109180629988,103.08852099000069,53543.80057752001 2023-05-12,11:00:43.000,132,11025694,13005,0,1683889242,13120.122653249993,103.0391770799979,53543.83551312 2023-05-12,11:00:44.000,132,11025662,13045,0,1683889243,13120.082235389993,103.01802968999982,53543.877435840004 2023-05-12,11:00:45.000,132,11025652,13125,0,1683889244,13120.075499079998,103.0039314300011,53543.828526000005 2023-05-12,11:00:46.000,132,11025603,12885,0,1683889245,13120.041817529993,103.01098056000046,53543.8634616 2023-05-12,11:00:47.000,132,11025686,12845,0,1683889246,13119.947509190002,102.95458751999831,53543.73769344 2023-05-12,11:00:48.000,132,11025709,13245,0,1683889247,13119.913827639997,102.93344013000024,53543.81455176 2023-05-12,11:00:49.000,132,11025662,13085,0,1683889248,13119.907091330002,102.87704708999809,53543.7586548 2023-05-12,11:00:50.000,132,11025666,12765,0,1683889249,13119.900355019992,102.85589970000001,53543.71673208 2023-05-12,11:00:51.000,132,11025652,13085,0,1683889250,13119.806046680002,102.84180144000129,53543.57000256 2023-05-12,11:00:52.000,132,11025658,12925,0,1683889251,13119.752156199997,102.82770318000257,53543.64686088 2023-05-12,11:00:53.000,132,11025638,12725,0,1683889252,13119.772365129997,102.77835926999978,53543.59096392 2023-05-12,11:00:54.000,132,11025655,13125,0,1683889253,13119.765628820001,102.76426101000106,53543.63288664001 2023-05-12,11:00:55.000,132,11025643,12965,0,1683889254,13119.718474649992,102.75016275000235,53543.59096392 2023-05-12,11:00:56.000,132,11025683,12805,0,1683889255,13119.657847859991,102.76426101000106,53543.507118479996 2023-05-12,11:00:57.000,132,11025665,13085,0,1683889256,13119.60395738,102.72901536000427,53543.50013136 2023-05-12,11:00:58.000,132,11025657,13005,0,1683889257,13119.577012139991,102.6937697100002,53543.40231168 2023-05-12,11:00:59.000,132,11025689,12925,0,1683889258,13119.53659427999,102.65147493000404,53543.42327304 2023-05-12,11:01:00.000,132,11025672,12765,0,1683889259,13119.51638534999,102.5950818900019,53543.41628592001 2023-05-12,11:01:01.000,132,11025658,13045,0,1683889260,13119.428813319995,102.56688537000446,53543.304492 2023-05-12,11:01:02.000,132,11025634,12805,0,1683889261,13119.408604389995,102.57393450000382,53543.35340184 2023-05-12,11:01:03.000,132,11025646,12805,0,1683889262,13119.37492283999,102.48229581000487,53543.35340184 2023-05-12,11:01:04.000,132,11025630,12925,0,1683889263,13119.34124129,102.45409929000016,53543.339427599996 2023-05-12,11:01:05.000,132,11025652,13085,0,1683889264,13119.327768669995,102.411804510004,53543.29051776 2023-05-12,11:01:06.000,132,11025629,12765,0,1683889265,13119.2806145,102.34131321000314,53543.26256928 2023-05-12,11:01:07.000,132,11025653,12885,0,1683889266,13119.19977878,102.31311668999842,53543.1647496 2023-05-12,11:01:08.000,132,11025657,13045,0,1683889267,13119.19977878,102.28492017000099,53543.171736719996 2023-05-12,11:01:09.000,132,11025612,13205,0,1683889268,13119.25366925999,102.24262539000483,53543.19968520001 2023-05-12,11:01:10.000,132,11025680,13045,0,1683889269,13119.206515089994,102.2003306100014,53543.22064656001 2023-05-12,11:01:11.000,132,11025632,13045,0,1683889270,13119.19977878,102.15098669999861,53543.17872384001 2023-05-12,11:01:12.000,132,11025676,13205,0,1683889271,13119.139151989999,102.19328148000204,53543.04596856 2023-05-12,11:01:13.000,132,11025672,13285,0,1683889272,13119.17283353999,102.18623235000268,53543.08090416001 2023-05-12,11:01:14.000,132,11025677,13165,0,1683889273,13119.186306159994,102.17918322000332,53543.108852640005 2023-05-12,11:01:15.000,132,11025629,12965,0,1683889274,13119.159360919999,102.14393756999925,53543.12981400001 2023-05-12,11:01:16.000,132,11025629,13165,0,1683889275,13119.058316269999,102.18623235000268,53543.0250072 2023-05-12,11:01:17.000,132,11025629,13045,0,1683889276,13119.11220674999,102.18623235000268,53543.05295568001 2023-05-12,11:01:18.000,132,11025677,13125,0,1683889277,13119.139151989999,102.14393756999925,53543.10186552001 2023-05-12,11:01:19.000,132,11025650,13085,0,1683889278,13119.159360919999,102.19328148000204,53543.05295568001 2023-05-12,11:01:20.000,132,11025631,13045,0,1683889279,13119.091997819989,102.1650849600046,53542.98308448001 2023-05-12,11:01:21.000,132,11025657,12885,0,1683889280,13119.058316269999,102.19328148000204,53542.91321328001 2023-05-12,11:01:22.000,132,11025649,12605,0,1683889281,13119.011162099989,102.17918322000332,53542.89923904 2023-05-12,11:01:23.000,132,11025626,12925,0,1683889282,13119.038107339999,102.17213409000396,53542.94814888 2023-05-12,11:01:24.000,132,11025682,12925,0,1683889283,13119.031371029989,102.22147799999948,53542.941161760005 2023-05-12,11:01:25.000,132,11025670,12965,0,1683889284,13119.105470439994,102.2003306100014,53542.94814888 2023-05-12,11:01:26.000,132,11025673,12885,0,1683889285,13119.105470439994,102.22147799999948,53542.9202004 2023-05-12,11:01:27.000,132,11025682,13165,0,1683889286,13119.078525199999,102.26377278000291,53542.92718752 2023-05-12,11:01:28.000,132,11025677,12965,0,1683889287,13119.125679369994,102.2990184299997,53542.85731632 2023-05-12,11:01:29.000,132,11025663,12885,0,1683889288,13119.125679369994,102.28492017000099,53542.90622616 2023-05-12,11:01:30.000,132,11025654,12805,0,1683889289,13119.159360919999,102.32016581999778,53542.871290560004 2023-05-12,11:01:31.000,132,11025643,12925,0,1683889290,13119.13241567999,102.36950973000057,53542.871290560004 2023-05-12,11:01:32.000,132,11025672,13285,0,1683889291,13119.186306159994,102.38360798999929,53542.84334208001 2023-05-12,11:01:33.000,132,11025638,12925,0,1683889292,13119.2806145,102.43295190000208,53542.88526480001 2023-05-12,11:01:34.000,132,11025660,12925,0,1683889293,13119.31429604999,102.46819754999888,53542.91321328001 2023-05-12,11:01:35.000,132,11025641,13245,0,1683889294,13119.30082343,102.49639407000359,53542.8503292 2023-05-12,11:01:36.000,132,11025663,13005,0,1683889295,13119.30082343,102.5457379799991,53542.73853528 2023-05-12,11:01:37.000,132,11025675,12925,0,1683889296,13119.26040557,102.57393450000382,53542.73154816 2023-05-12,11:01:38.000,132,11025627,12805,0,1683889297,13119.27387818999,102.60213102000125,53542.703599680004 2023-05-12,11:01:39.000,132,11025652,12885,0,1683889298,13119.31429604999,102.71491709999827,53542.75949664 2023-05-12,11:01:40.000,132,11025691,13045,0,1683889299,13119.38165915,102.74311362000299,53542.80141936 2023-05-12,11:01:41.000,132,11025624,12845,0,1683889300,13119.31429604999,102.84885057000065,53542.80141936 2023-05-12,11:01:42.000,132,11025668,13045,0,1683889301,13119.347977599995,102.89114535000408,53542.81539360001 2023-05-12,11:01:43.000,132,11025649,13125,0,1683889302,13119.327768669995,102.91934187000152,53542.84334208001 2023-05-12,11:01:44.000,132,11025659,12925,0,1683889303,13119.36145022,102.94753838999895,53542.773470880005 2023-05-12,11:01:45.000,132,11025662,12765,0,1683889304,13119.327768669995,102.94753838999895,53542.76648376001 2023-05-12,11:01:46.000,132,11025655,12925,0,1683889305,13119.35471390999,102.97573491000367,53542.79443224001 2023-05-12,11:01:47.000,132,11025693,12925,0,1683889306,13119.267141879995,103.06737360000261,53542.703599680004 2023-05-12,11:01:48.000,132,11025637,12845,0,1683889307,13119.31429604999,103.08147186000133,53542.71757392001 2023-05-12,11:01:49.000,132,11025694,12845,0,1683889308,13119.307559739995,103.1026192499994,53542.892251920006 2023-05-12,11:01:50.000,132,11025690,13125,0,1683889309,13119.327768669995,103.10966837999877,53542.8503292 2023-05-12,11:01:51.000,132,11025649,12925,0,1683889310,13119.2806145,103.1519631600022,53542.88526480001 2023-05-12,11:01:52.000,132,11025697,13125,0,1683889311,13119.226724019994,103.13081577000412,53542.773470880005 2023-05-12,11:01:53.000,132,11025642,12965,0,1683889312,13119.21325139999,103.16606142000091,53542.75949664 2023-05-12,11:01:54.000,132,11025655,13205,0,1683889313,13119.27387818999,103.17311055000027,53542.79443224001 2023-05-12,11:01:55.000,132,11025652,12805,0,1683889314,13119.2806145,103.25770010999986,53542.82936784 2023-05-12,11:01:56.000,132,11025644,12845,0,1683889315,13119.26040557,103.33524054000009,53542.773470880005 2023-05-12,11:01:57.000,132,11025646,13165,0,1683889316,13119.25366925999,103.35638792999816,53542.780458 2023-05-12,11:01:58.000,132,11025678,12885,0,1683889317,13119.29408711999,103.41278097000031,53542.822380720005 2023-05-12,11:01:59.000,132,11025646,12925,0,1683889318,13119.30082343,103.48327227000118,53542.76648376001 2023-05-12,11:02:00.000,132,11025703,12925,0,1683889319,13119.2806145,103.54671444000269,53542.73853528 2023-05-12,11:02:01.000,132,11025634,12805,0,1683889320,13119.23346032999,103.64540226000099,53542.724561040006 2023-05-12,11:02:02.000,132,11025689,12805,0,1683889321,13119.267141879995,103.7088444300025,53542.7105868 2023-05-12,11:02:03.000,132,11025691,12765,0,1683889322,13119.327768669995,103.72294269000122,53542.780458 2023-05-12,11:02:04.000,132,11025634,13005,0,1683889323,13119.37492283999,103.72294269000122,53542.73853528 2023-05-12,11:02:05.000,132,11025684,13165,0,1683889324,13119.39513176999,103.76523747000465,53542.76648376001 2023-05-12,11:02:06.000,132,11025674,12965,0,1683889325,13119.40186808,103.8568761600036,53542.75949664 2023-05-12,11:02:07.000,132,11025631,12965,0,1683889326,13119.39513176999,103.87802355000167,53542.73154816 2023-05-12,11:02:08.000,132,11025661,12845,0,1683889327,13119.47596748999,103.89212181000039,53542.80141936 2023-05-12,11:02:09.000,132,11025657,12645,0,1683889328,13119.49617641999,103.91326919999847,53542.73853528 2023-05-12,11:02:10.000,132,11025621,12965,0,1683889329,13119.58374845,103.9908096299987,53542.75250952 2023-05-12,11:02:11.000,132,11025658,13165,0,1683889330,13119.577012139991,104.09654658000363,53542.74552240001 2023-05-12,11:02:12.000,132,11025662,13005,0,1683889331,13119.644375240001,104.13179223000043,53542.773470880005 2023-05-12,11:02:13.000,132,11025677,13125,0,1683889332,13119.705002030001,104.17408701000386,53542.822380720005 2023-05-12,11:02:14.000,132,11025670,13005,0,1683889333,13119.765628820001,104.25867657000344,53542.78744512 2023-05-12,11:02:15.000,132,11025679,12965,0,1683889334,13119.758892509992,104.33621700000367,53542.836354959996 2023-05-12,11:02:16.000,132,11025646,12925,0,1683889335,13119.671320479996,104.40670830000454,53542.74552240001 2023-05-12,11:02:17.000,132,11025642,13005,0,1683889336,13119.705002030001,104.47015046999877,53542.80840648 2023-05-12,11:02:18.000,132,11025654,13245,0,1683889337,13119.731947269996,104.54064176999964,53542.780458 2023-05-12,11:02:19.000,132,11025663,12925,0,1683889338,13119.785837750002,104.63932958999794,53542.80840648 2023-05-12,11:02:20.000,132,11025667,12925,0,1683889339,13119.846464540002,104.68867350000073,53542.822380720005 2023-05-12,11:02:21.000,132,11025668,12765,0,1683889340,13119.839728229992,104.76621393000096,53542.80840648 2023-05-12,11:02:22.000,132,11025675,13165,0,1683889341,13119.927300260002,104.83670523000183,53542.82936784 2023-05-12,11:02:23.000,132,11025677,12885,0,1683889342,13119.940772879992,104.89309827000397,53542.871290560004 2023-05-12,11:02:24.000,132,11025669,12925,0,1683889343,13120.014872289998,104.99178609000228,53542.96212312001 2023-05-12,11:02:25.000,132,11025649,13205,0,1683889344,13120.041817529993,105.06227739000315,53542.93417464001 2023-05-12,11:02:26.000,132,11025636,13125,0,1683889345,13120.082235389993,105.13276869000401,53543.01103296001 2023-05-12,11:02:27.000,132,11025622,13005,0,1683889346,13120.109180629988,105.21030912000424,53542.98308448001 2023-05-12,11:02:28.000,132,11025671,13045,0,1683889347,13120.109180629988,105.30194781000318,53542.98308448001 2023-05-12,11:02:29.000,132,11025646,13005,0,1683889348,13120.196752659998,105.3512917199987,53543.0948784 2023-05-12,11:02:30.000,132,11025679,13005,0,1683889349,13120.230434209989,105.464077800003,53543.11583976 2023-05-12,11:02:31.000,132,11025683,12925,0,1683889350,13120.284324689994,105.5627656200013,53543.13680112 2023-05-12,11:02:32.000,132,11025652,13085,0,1683889351,13120.297797309999,105.66850256999896,53543.01103296001 2023-05-12,11:02:33.000,132,11025669,12845,0,1683889352,13120.35168778999,105.72489561000111,53543.08789128 2023-05-12,11:02:34.000,132,11025644,12805,0,1683889353,13120.43925982,105.76719039000454,53543.13680112 2023-05-12,11:02:35.000,132,11025640,12845,0,1683889354,13120.47967768,105.84473082000477,53543.19968520001 2023-05-12,11:02:36.000,132,11025687,13125,0,1683889355,13120.52009554,105.89407473000028,53543.12282688 2023-05-12,11:02:37.000,132,11025620,13045,0,1683889356,13120.587458639995,105.96456603000115,53543.1647496 2023-05-12,11:02:38.000,132,11025647,13125,0,1683889357,13120.69523959999,105.99276254999859,53543.24160792 2023-05-12,11:02:39.000,132,11025678,12725,0,1683889358,13120.749130079996,106.04210646000138,53543.24859504001 2023-05-12,11:02:40.000,132,11025663,13205,0,1683889359,13120.809756869996,106.06325384999946,53543.276543520005 2023-05-12,11:02:41.000,132,11025639,12965,0,1683889360,13120.863647350001,106.09145037000417,53543.304492 2023-05-12,11:02:42.000,132,11025670,13205,0,1683889361,13120.910801519996,106.14079427999968,53543.28353064 2023-05-12,11:02:43.000,132,11025691,12805,0,1683889362,13121.025318790002,106.1548925399984,53543.395324560006 2023-05-12,11:02:44.000,132,11025670,13125,0,1683889363,13121.153308679997,106.20423645000119,53543.40231168 2023-05-12,11:02:45.000,132,11025691,13045,0,1683889364,13121.234144399998,106.22538383999927,53543.45820864 2023-05-12,11:02:46.000,132,11025617,12925,0,1683889365,13121.308243809988,106.29587514000013,53543.47917 2023-05-12,11:02:47.000,132,11025666,13085,0,1683889366,13121.274562259998,106.28882601000078,53543.47218288 2023-05-12,11:02:48.000,132,11025621,12765,0,1683889367,13121.321716429993,106.31702252999821,53543.50013136 2023-05-12,11:02:49.000,132,11025654,12925,0,1683889368,13121.422761079994,106.28177688000142,53543.55602832001 2023-05-12,11:02:50.000,132,11025659,13125,0,1683889369,13121.463178939994,106.30997339999885,53543.5490412 2023-05-12,11:02:51.000,132,11025673,13005,0,1683889370,13121.496860489999,106.3029242699995,53543.563015440006 2023-05-12,11:02:52.000,132,11025672,12965,0,1683889371,13121.55075096999,106.31702252999821,53543.57000256 2023-05-12,11:02:53.000,132,11025687,13125,0,1683889372,13121.665268239994,106.33816992000357,53543.65384800001 2023-05-12,11:02:54.000,132,11025659,13125,0,1683889373,13121.73263133999,106.3311207900042,53543.70275784001 2023-05-12,11:02:55.000,132,11025714,12925,0,1683889374,13121.786521819995,106.366366440001,53543.68179648001 2023-05-12,11:02:56.000,132,11025674,12965,0,1683889375,13121.826939679995,106.42275948000315,53543.6887836 2023-05-12,11:02:57.000,132,11025689,13045,0,1683889376,13121.81346705999,106.38751382999908,53543.59096392 2023-05-12,11:02:58.000,132,11025638,13205,0,1683889377,13121.826939679995,106.43685774000187,53543.611925280005 2023-05-12,11:02:59.000,132,11025646,13165,0,1683889378,13121.91451170999,106.43685774000187,53543.71673208 2023-05-12,11:03:00.000,132,11025651,13085,0,1683889379,13121.95492956999,106.44390687000123,53543.730706320006 2023-05-12,11:03:01.000,132,11025665,12925,0,1683889380,13121.98187481,106.44390687000123,53543.73769344 2023-05-12,11:03:02.000,132,11025700,12845,0,1683889381,13121.95492956999,106.44390687000123,53543.73769344 2023-05-12,11:03:03.000,132,11025679,13245,0,1683889382,13122.015556359991,106.41571035000379,53543.78660328 2023-05-12,11:03:04.000,132,11025690,12565,0,1683889383,13122.015556359991,106.45800512999995,53543.81455176 2023-05-12,11:03:05.000,132,11025671,12925,0,1683889384,13122.035765289991,106.45095600000059,53543.7586548 2023-05-12,11:03:06.000,132,11025660,13085,0,1683889385,13122.082919460001,106.40866122000443,53543.82153888001 2023-05-12,11:03:07.000,132,11025655,13005,0,1683889386,13122.029028979996,106.41571035000379,53543.73769344 2023-05-12,11:03:08.000,132,11025640,12845,0,1683889387,13122.062710530001,106.37341557000036,53543.779616160005 2023-05-12,11:03:09.000,132,11025642,13005,0,1683889388,13122.190700419997,106.4016120899978,53543.84948736001 2023-05-12,11:03:10.000,132,11025648,12845,0,1683889389,13122.197436729992,106.42275948000315,53543.82153888001 2023-05-12,11:03:11.000,132,11025735,12925,0,1683889390,13122.204173040001,106.4016120899978,53543.85647448 2023-05-12,11:03:12.000,132,11025665,13165,0,1683889391,13122.170491489996,106.42980861000251,53543.73769344 2023-05-12,11:03:13.000,132,11025662,12885,0,1683889392,13122.204173040001,106.44390687000123,53543.80756464 2023-05-12,11:03:14.000,132,11025633,13045,0,1683889393,13122.251327209997,106.50734904000274,53543.85647448 2023-05-12,11:03:15.000,132,11025640,12925,0,1683889394,13122.244590900002,106.5143981700021,53543.81455176 2023-05-12,11:03:16.000,132,11025637,12965,0,1683889395,13122.251327209997,106.55669294999825,53543.7935904 2023-05-12,11:03:17.000,132,11025677,13165,0,1683889396,13122.264799830002,106.56374208000489,53543.77262904001 2023-05-12,11:03:18.000,132,11025644,13005,0,1683889397,13122.318690309992,106.59193860000232,53543.80756464 2023-05-12,11:03:19.000,132,11025651,13005,0,1683889398,13122.345635550002,106.59898773000168,53543.7586548 2023-05-12,11:03:20.000,132,11025660,13205,0,1683889399,13122.318690309992,106.69062642000063,53543.779616160005 2023-05-12,11:03:21.000,132,11025648,13045,0,1683889400,13122.332162929997,106.7117738099987,53543.76564192 2023-05-12,11:03:22.000,132,11025639,12925,0,1683889401,13122.345635550002,106.70472467999934,53543.73769344 2023-05-12,11:03:23.000,132,11025661,12965,0,1683889402,13122.412998649997,106.68357729000127,53543.77262904001 2023-05-12,11:03:24.000,132,11025668,13165,0,1683889403,13122.426471270002,106.70472467999934,53543.76564192 2023-05-12,11:03:25.000,132,11025643,12845,0,1683889404,13122.439943889993,106.70472467999934,53543.73769344 2023-05-12,11:03:26.000,132,11025663,13285,0,1683889405,13122.460152819993,106.7611177200015,53543.72371920001 2023-05-12,11:03:27.000,132,11025710,13285,0,1683889406,13122.446680200002,106.7611177200015,53543.70275784001 2023-05-12,11:03:28.000,132,11025692,12965,0,1683889407,13122.507306989988,106.75406859000213,53543.68179648001 2023-05-12,11:03:29.000,132,11025641,12965,0,1683889408,13122.554461159998,106.7258720700047,53543.6887836 2023-05-12,11:03:30.000,132,11025650,12805,0,1683889409,13122.574670089998,106.69767554999999,53543.660835120005 2023-05-12,11:03:31.000,132,11025668,12925,0,1683889410,13122.581406399993,106.68357729000127,53543.611925280005 2023-05-12,11:03:32.000,132,11025671,13125,0,1683889411,13122.601615329993,106.66947903000255,53543.62589952 2023-05-12,11:03:33.000,132,11025680,13165,0,1683889412,13122.662242119994,106.66242990000319,53543.63987376 2023-05-12,11:03:34.000,132,11025648,12805,0,1683889413,13122.668978429989,106.65538077000383,53543.66782224 2023-05-12,11:03:35.000,132,11025668,12925,0,1683889414,13122.628560569989,106.59193860000232,53543.63987376 2023-05-12,11:03:36.000,132,11025661,12925,0,1683889415,13122.608351639989,106.5778403400036,53543.63288664001 2023-05-12,11:03:37.000,132,11025674,12885,0,1683889416,13122.588142709988,106.5778403400036,53543.52109272 2023-05-12,11:03:38.000,132,11025682,13245,0,1683889417,13122.601615329993,106.5143981700021,53543.50013136 2023-05-12,11:03:39.000,132,11025657,13005,0,1683889418,13122.601615329993,106.54259468999953,53543.493144240005 2023-05-12,11:03:40.000,132,11025678,12845,0,1683889419,13122.695923669999,106.48620165000466,53543.47917 2023-05-12,11:03:41.000,132,11025649,13125,0,1683889420,13122.668978429989,106.43685774000187,53543.493144240005 2023-05-12,11:03:42.000,132,11025662,13045,0,1683889421,13122.682451049994,106.41571035000379,53543.38135032 2023-05-12,11:03:43.000,132,11025657,13165,0,1683889422,13122.736341529999,106.37341557000036,53543.45820864 2023-05-12,11:03:44.000,132,11025650,13285,0,1683889423,13122.709396289989,106.33816992000357,53543.42327304 2023-05-12,11:03:45.000,132,11025654,13085,0,1683889424,13122.682451049994,106.32407166000485,53543.36038896 2023-05-12,11:03:46.000,132,11025669,13045,0,1683889425,13122.668978429989,106.28177688000142,53543.35340184 2023-05-12,11:03:47.000,132,11025677,13125,0,1683889426,13122.608351639989,106.28882601000078,53543.25558216 2023-05-12,11:03:48.000,132,11025649,12765,0,1683889427,13122.655505809998,106.26062949000334,53543.29051776 2023-05-12,11:03:49.000,132,11025616,13205,0,1683889428,13122.662242119994,106.21128558000055,53543.21365944 2023-05-12,11:03:50.000,132,11025660,12925,0,1683889429,13122.702659979994,106.18308906000311,53543.304492 2023-05-12,11:03:51.000,132,11025695,13085,0,1683889430,13122.628560569989,106.14079427999968,53543.19968520001 2023-05-12,11:03:52.000,132,11025624,12925,0,1683889431,13122.594879019998,106.12669602000096,53543.14378824 2023-05-12,11:03:53.000,132,11025663,12925,0,1683889432,13122.534252229998,106.14079427999968,53543.11583976 2023-05-12,11:03:54.000,132,11025669,13165,0,1683889433,13122.514043299998,106.1196468900016,53543.01103296001 2023-05-12,11:03:55.000,132,11025667,12725,0,1683889434,13122.615087949998,106.14784340999904,53543.14378824 2023-05-12,11:03:56.000,132,11025645,13005,0,1683889435,13122.534252229998,106.14079427999968,53543.01802008 2023-05-12,11:03:57.000,132,11025654,12885,0,1683889436,13122.567933779988,106.07735210999817,53543.004045839996 2023-05-12,11:03:58.000,132,11025643,13165,0,1683889437,13122.540988539993,106.07735210999817,53543.01802008 2023-05-12,11:03:59.000,132,11025673,13245,0,1683889438,13122.588142709988,106.07735210999817,53543.05295568001 2023-05-12,11:04:00.000,132,11025675,12885,0,1683889439,13122.615087949998,106.0562047200001,53543.01103296001 2023-05-12,11:04:01.000,132,11025667,13125,0,1683889440,13122.621824259993,106.08440124000481,53542.99705872 2023-05-12,11:04:02.000,132,11025664,13165,0,1683889441,13122.621824259993,106.08440124000481,53542.89923904 2023-05-12,11:04:03.000,132,11025680,12965,0,1683889442,13122.574670089998,106.0562047200001,53542.892251920006 2023-05-12,11:04:04.000,132,11025669,13125,0,1683889443,13122.655505809998,106.07030297999881,53542.90622616 2023-05-12,11:04:05.000,132,11025652,12965,0,1683889444,13122.729605219989,106.0209590700033,53542.97609736 2023-05-12,11:04:06.000,132,11025695,13045,0,1683889445,13122.675714739999,106.06325384999946,53542.92718752 2023-05-12,11:04:07.000,132,11025648,12965,0,1683889446,13122.635296879998,106.06325384999946,53542.82936784 2023-05-12,11:04:08.000,132,11025671,12965,0,1683889447,13122.675714739999,106.04210646000138,53542.84334208001 2023-05-12,11:04:09.000,132,11025698,13365,0,1683889448,13122.682451049994,106.04915559000074,53542.82936784 2023-05-12,11:04:10.000,132,11025663,13205,0,1683889449,13122.574670089998,105.99981167999795,53542.773470880005 2023-05-12,11:04:11.000,132,11025659,12925,0,1683889450,13122.628560569989,105.99276254999859,53542.80141936 2023-05-12,11:04:12.000,132,11025640,12965,0,1683889451,13122.662242119994,105.97866428999987,53542.75250952 2023-05-12,11:04:13.000,132,11025645,13205,0,1683889452,13122.668978429989,105.95046777000243,53542.73853528 2023-05-12,11:04:14.000,132,11025660,13165,0,1683889453,13122.621824259993,105.89407473000028,53542.68962544 2023-05-12,11:04:15.000,132,11025714,13005,0,1683889454,13122.635296879998,105.85177995000413,53542.71757392001 2023-05-12,11:04:16.000,132,11025699,13405,0,1683889455,13122.608351639989,105.79538691000198,53542.68962544 2023-05-12,11:04:17.000,132,11025664,12925,0,1683889456,13122.588142709988,105.73899386999983,53542.66167696 2023-05-12,11:04:18.000,132,11025604,13045,0,1683889457,13122.534252229998,105.72489561000111,53542.62674136001 2023-05-12,11:04:19.000,132,11025653,12845,0,1683889458,13122.527515919988,105.66850256999896,53542.64770272001 2023-05-12,11:04:20.000,132,11025662,12925,0,1683889459,13122.547724849988,105.65440431000025,53542.59879288001 2023-05-12,11:04:21.000,132,11025646,12965,0,1683889460,13122.527515919988,105.5627656200013,53542.59180576 2023-05-12,11:04:22.000,132,11025646,13005,0,1683889461,13122.487098060003,105.54161823000322,53542.56385728 2023-05-12,11:04:23.000,132,11025680,13125,0,1683889462,13122.406262340002,105.47817606000172,53542.49398608 2023-05-12,11:04:24.000,132,11025635,12885,0,1683889463,13122.392789719997,105.45702867000364,53542.49398608 2023-05-12,11:04:25.000,132,11025646,13045,0,1683889464,13122.345635550002,105.38653737000277,53542.44507624 2023-05-12,11:04:26.000,132,11025666,12765,0,1683889465,13122.298481379992,105.33719345999998,53542.42411488 2023-05-12,11:04:27.000,132,11025636,13285,0,1683889466,13122.170491489996,105.30194781000318,53542.34026944001 2023-05-12,11:04:28.000,132,11025653,12805,0,1683889467,13122.183964110001,105.2173582500036,53542.33328232001 2023-05-12,11:04:29.000,132,11025665,12765,0,1683889468,13122.183964110001,105.16801434000081,53542.368217920004 2023-05-12,11:04:30.000,132,11025632,13005,0,1683889469,13122.157018869992,105.13981782000337,53542.319308080005 2023-05-12,11:04:31.000,132,11025680,13005,0,1683889470,13122.076183149991,105.0693265200025,53542.24943688 2023-05-12,11:04:32.000,132,11025638,12805,0,1683889471,13121.91451170999,104.95654043999821,53542.16559144001 2023-05-12,11:04:33.000,132,11025671,13005,0,1683889472,13121.867357539995,104.89309827000397,53542.151617200005 2023-05-12,11:04:34.000,132,11025672,12965,0,1683889473,13121.85388491999,104.82260697000311,53542.17257856001 2023-05-12,11:04:35.000,132,11025621,13165,0,1683889474,13121.77978551,104.74506654000288,53542.14463008001 2023-05-12,11:04:36.000,132,11025655,13125,0,1683889475,13121.685477169995,104.6604769800033,53542.0118748 2023-05-12,11:04:37.000,132,11025670,13045,0,1683889476,13121.624850379994,104.56883829000435,53542.06078464 2023-05-12,11:04:38.000,132,11025677,13045,0,1683889477,13121.604641449994,104.48424873000477,53542.032836160004 2023-05-12,11:04:39.000,132,11025657,12605,0,1683889478,13121.544014659994,104.38556090999919,53542.00488768001 2023-05-12,11:04:40.000,132,11025640,13285,0,1683889479,13121.456442629998,104.30802047999896,53541.91405512 2023-05-12,11:04:41.000,132,11025661,13005,0,1683889480,13121.348661669988,104.24457831000473,53541.8721324 2023-05-12,11:04:42.000,132,11025659,13365,0,1683889481,13121.314980119998,104.19523440000194,53541.8721324 2023-05-12,11:04:43.000,132,11025675,12765,0,1683889482,13121.247617020003,104.10359571000299,53541.865145280004 2023-05-12,11:04:44.000,132,11025651,13285,0,1683889483,13121.193726539997,104.07539918999828,53541.8721324 2023-05-12,11:04:45.000,132,11025674,12965,0,1683889484,13121.119627129992,103.96966224000062,53541.78129984 2023-05-12,11:04:46.000,132,11025660,13125,0,1683889485,13121.011846169997,103.93441659000382,53541.74636424 2023-05-12,11:04:47.000,132,11025660,13005,0,1683889486,13120.863647350001,103.8568761600036,53541.65553168 2023-05-12,11:04:48.000,132,11025673,12925,0,1683889487,13120.84343842,103.8075322500008,53541.6275832 2023-05-12,11:04:49.000,132,11025660,12965,0,1683889488,13120.7626027,103.75113920999866,53541.54373776001 2023-05-12,11:04:50.000,132,11025655,13125,0,1683889489,13120.65482173999,103.71589356000186,53541.51578928 2023-05-12,11:04:51.000,132,11025653,12885,0,1683889490,13120.5605134,103.65950051999971,53541.42495672001 2023-05-12,11:04:52.000,132,11025639,13285,0,1683889491,13120.52009554,103.63130400000227,53541.41098248 2023-05-12,11:04:53.000,132,11025669,13045,0,1683889492,13120.45946875,103.5608127000014,53541.41098248 2023-05-12,11:04:54.000,132,11025660,13205,0,1683889493,13120.378633029999,103.52556705000461,53541.383034000006 2023-05-12,11:04:55.000,132,11025683,13045,0,1683889494,13120.297797309999,103.44097748999775,53541.32014992 2023-05-12,11:04:56.000,132,11025670,13005,0,1683889495,13120.230434209989,103.41983009999967,53541.29918856 2023-05-12,11:04:57.000,132,11025685,13085,0,1683889496,13120.122653249993,103.37048619000416,53541.20136888 2023-05-12,11:04:58.000,132,11025626,13365,0,1683889497,13120.048553840003,103.3493387999988,53541.08258784 2023-05-12,11:04:59.000,132,11025655,13165,0,1683889498,13120.028344910002,103.34228966999945,53541.1035492 2023-05-12,11:05:00.000,132,11025643,12925,0,1683889499,13119.974454429997,103.33524054000009,53541.11752344001 2023-05-12,11:05:01.000,132,11025683,13005,0,1683889500,13119.886882400002,103.29999489000329,53541.00572952 2023-05-12,11:05:02.000,132,11025680,12885,0,1683889501,13119.853200849997,103.28589663000457,53540.98476816 2023-05-12,11:05:03.000,132,11025676,12885,0,1683889502,13119.832991919997,103.26474923999922,53540.98476816 2023-05-12,11:05:04.000,132,11025651,12885,0,1683889503,13119.731947269996,103.28589663000457,53540.928871200005 2023-05-12,11:05:05.000,132,11025665,13165,0,1683889504,13119.698265719991,103.31409315000201,53540.87297424001 2023-05-12,11:05:06.000,132,11025652,13005,0,1683889505,13119.637638929991,103.32114228000137,53540.83803864 2023-05-12,11:05:07.000,132,11025682,13045,0,1683889506,13119.55680320999,103.3634370600048,53540.76816744 2023-05-12,11:05:08.000,132,11025650,12965,0,1683889507,13119.52312166,103.35638792999816,53540.77515456 2023-05-12,11:05:09.000,132,11025630,13045,0,1683889508,13119.50291273,103.3634370600048,53540.70528336001 2023-05-12,11:05:10.000,132,11025636,13125,0,1683889509,13119.449022249995,103.44097748999775,53540.72624472 2023-05-12,11:05:11.000,132,11025686,13045,0,1683889510,13119.38165915,103.43392835999839,53540.712270480006 2023-05-12,11:05:12.000,132,11025673,13125,0,1683889511,13119.23346032999,103.47622314000182,53540.593489440005 2023-05-12,11:05:13.000,132,11025658,13245,0,1683889512,13119.166097229994,103.51851791999798,53540.56554096001 2023-05-12,11:05:14.000,132,11025641,13085,0,1683889513,13119.15262460999,103.55376357000205,53540.57252808 2023-05-12,11:05:15.000,132,11025680,13165,0,1683889514,13119.118943059999,103.5960583499982,53540.53060536 2023-05-12,11:05:16.000,132,11025622,12885,0,1683889515,13119.085261509994,103.65245139000035,53540.51663112001 2023-05-12,11:05:17.000,132,11025640,13005,0,1683889516,13119.044843649994,103.72999182000058,53540.41881144001 2023-05-12,11:05:18.000,132,11025612,12965,0,1683889517,13119.078525199999,103.78638486000273,53540.50265688 2023-05-12,11:05:19.000,132,11025695,13045,0,1683889518,13119.044843649994,103.82163050999952,53540.53060536 2023-05-12,11:05:20.000,132,11025674,13005,0,1683889519,13119.004425789994,103.88507268000103,53540.43278568 2023-05-12,11:05:21.000,132,11025632,13165,0,1683889520,13118.950535309988,104.01195702000405,53540.39785008001 2023-05-12,11:05:22.000,132,11025682,12925,0,1683889521,13118.903381139993,104.08244832000491,53540.38387584 2023-05-12,11:05:23.000,132,11025636,13125,0,1683889522,13118.889908519988,104.11769397000171,53540.4048372 2023-05-12,11:05:24.000,132,11025638,13165,0,1683889523,13118.883172209993,104.1670378800045,53540.39086296 2023-05-12,11:05:25.000,132,11025605,13165,0,1683889524,13118.889908519988,104.23752917999809,53540.41182432 2023-05-12,11:05:26.000,132,11025684,12925,0,1683889525,13118.856226969998,104.3009713499996,53540.39785008001 2023-05-12,11:05:27.000,132,11025655,12965,0,1683889526,13118.809072800002,104.37146265000047,53540.31400464 2023-05-12,11:05:28.000,132,11025661,12805,0,1683889527,13118.768654940002,104.42785569000262,53540.27208192 2023-05-12,11:05:29.000,132,11025638,13285,0,1683889528,13118.809072800002,104.47719959999813,53540.30003040001 2023-05-12,11:05:30.000,132,11025669,13045,0,1683889529,13118.761918629993,104.52654351000092,53540.29304328 2023-05-12,11:05:31.000,132,11025680,12885,0,1683889530,13118.721500769992,104.59703481000179,53540.258107680005 2023-05-12,11:05:32.000,132,11025629,13045,0,1683889531,13118.681082909992,104.68162437000137,53540.21618496 2023-05-12,11:05:33.000,132,11025672,13165,0,1683889532,13118.755182319997,104.74506654000288,53540.1952236 2023-05-12,11:05:34.000,132,11025658,12925,0,1683889533,13118.734973389997,104.83670523000183,53540.21618496 2023-05-12,11:05:35.000,132,11025620,12885,0,1683889534,13118.741709699992,104.9706387000042,53540.20221072001 2023-05-12,11:05:36.000,132,11025664,12845,0,1683889535,13118.775391249997,105.01998260999972,53540.16727512 2023-05-12,11:05:37.000,132,11025656,12725,0,1683889536,13118.748446010002,105.12571956000465,53540.06945544 2023-05-12,11:05:38.000,132,11025680,12965,0,1683889537,13118.734973389997,105.2173582500036,53540.08342968001 2023-05-12,11:05:39.000,132,11025642,13245,0,1683889538,13118.768654940002,105.2526039000004,53540.16028800001 2023-05-12,11:05:40.000,132,11025682,12605,0,1683889539,13118.802336489993,105.33014433000062,53540.21618496 2023-05-12,11:05:41.000,132,11025677,12965,0,1683889540,13118.761918629993,105.43588127999828,53540.17426224 2023-05-12,11:05:42.000,132,11025618,13005,0,1683889541,13118.768654940002,105.48522519000107,53540.14631376 2023-05-12,11:05:43.000,132,11025637,12805,0,1683889542,13118.836018039998,105.58391300999938,53540.188236480004 2023-05-12,11:05:44.000,132,11025665,12805,0,1683889543,13118.869699589988,105.6614534399996,53540.16028800001 2023-05-12,11:05:45.000,132,11025657,13085,0,1683889544,13118.869699589988,105.78128865000326,53540.16028800001 2023-05-12,11:05:46.000,132,11025614,12805,0,1683889545,13118.869699589988,105.85882908000349,53540.139326640005 2023-05-12,11:05:47.000,132,11025666,12845,0,1683889546,13118.896644829998,105.90112385999964,53540.16727512 2023-05-12,11:05:48.000,132,11025634,13045,0,1683889547,13118.930326379988,105.96456603000115,53540.22317208 2023-05-12,11:05:49.000,132,11025650,13285,0,1683889548,13119.017898409998,106.03505733000202,53540.258107680005 2023-05-12,11:05:50.000,132,11025679,12885,0,1683889549,13119.105470439994,106.14784340999904,53540.25112056001 2023-05-12,11:05:51.000,132,11025619,13005,0,1683889550,13119.098734129999,106.19718732000183,53540.23714632 2023-05-12,11:05:52.000,132,11025635,13205,0,1683889551,13119.065052579994,106.21128558000055,53540.139326640005 2023-05-12,11:05:53.000,132,11025658,13125,0,1683889552,13119.024634719994,106.2676786200027,53540.25112056001 2023-05-12,11:05:54.000,132,11025622,13045,0,1683889553,13119.098734129999,106.28177688000142,53540.28605616 2023-05-12,11:05:55.000,132,11025677,12885,0,1683889554,13119.085261509994,106.32407166000485,53540.2650948 2023-05-12,11:05:56.000,132,11025672,12925,0,1683889555,13119.071788889989,106.366366440001,53540.209197840006 2023-05-12,11:05:57.000,132,11025663,12845,0,1683889556,13119.065052579994,106.4016120899978,53540.24413344 2023-05-12,11:05:58.000,132,11025645,12885,0,1683889557,13119.159360919999,106.42980861000251,53540.32797888001 2023-05-12,11:05:59.000,132,11025644,12765,0,1683889558,13119.125679369994,106.49325078000402,53540.307017520005 2023-05-12,11:06:00.000,132,11025664,12965,0,1683889559,13119.17283353999,106.48620165000466,53540.334966 2023-05-12,11:06:01.000,132,11025636,12965,0,1683889560,13119.071788889989,106.55669294999825,53540.2650948 2023-05-12,11:06:02.000,132,11025629,12885,0,1683889561,13119.11220674999,106.57079121000424,53540.23714632 2023-05-12,11:06:03.000,132,11025638,13085,0,1683889562,13119.118943059999,106.5778403400036,53540.32797888001 2023-05-12,11:06:04.000,132,11025639,13005,0,1683889563,13119.145888299994,106.64128250999784,53540.334966 2023-05-12,11:06:05.000,132,11025674,13165,0,1683889564,13119.11220674999,106.69767554999999,53540.36291448 2023-05-12,11:06:06.000,132,11025653,12965,0,1683889565,13119.139151989999,106.69062642000063,53540.36990160001 2023-05-12,11:06:07.000,132,11025639,12845,0,1683889566,13119.038107339999,106.73997033000342,53540.27906904001 2023-05-12,11:06:08.000,132,11025634,12965,0,1683889567,13119.085261509994,106.7611177200015,53540.30003040001 2023-05-12,11:06:09.000,132,11025647,13085,0,1683889568,13119.065052579994,106.78931423999893,53540.32797888001 2023-05-12,11:06:10.000,132,11025670,12765,0,1683889569,13119.105470439994,106.76816685000085,53540.334966 2023-05-12,11:06:11.000,132,11025647,13125,0,1683889570,13119.038107339999,106.86685466999916,53540.27208192 2023-05-12,11:06:12.000,132,11025646,13285,0,1683889571,13119.078525199999,106.83160902000236,53540.258107680005 2023-05-12,11:06:13.000,132,11025646,12925,0,1683889572,13119.139151989999,106.87390379999852,53540.32797888001 2023-05-12,11:06:14.000,132,11025652,12845,0,1683889573,13119.186306159994,106.89505119000387,53540.355927360004 2023-05-12,11:06:15.000,132,11025688,12605,0,1683889574,13119.17283353999,106.95144422999874,53540.32099176001 2023-05-12,11:06:16.000,132,11025648,12805,0,1683889575,13119.186306159994,106.9725916200041,53540.32797888001 2023-05-12,11:06:17.000,132,11025659,12845,0,1683889576,13119.139151989999,106.99373901000217,53540.27208192 2023-05-12,11:06:18.000,132,11025658,12805,0,1683889577,13119.15262460999,107.02193552999961,53540.24413344 2023-05-12,11:06:19.000,132,11025621,12725,0,1683889578,13119.15262460999,107.07832857000176,53540.376888720006 2023-05-12,11:06:20.000,132,11025665,13005,0,1683889579,13119.145888299994,107.07832857000176,53540.31400464 2023-05-12,11:06:21.000,132,11025637,12725,0,1683889580,13119.105470439994,107.14881987000263,53540.355927360004 2023-05-12,11:06:22.000,132,11025645,13245,0,1683889581,13119.071788889989,107.12767248000455,53540.258107680005 2023-05-12,11:06:23.000,132,11025689,12965,0,1683889582,13119.085261509994,107.14177074000327,53540.32797888001 2023-05-12,11:06:24.000,132,11025664,13125,0,1683889583,13119.078525199999,107.1699672600007,53540.34195312 2023-05-12,11:06:25.000,132,11025636,12925,0,1683889584,13119.065052579994,107.1699672600007,53540.30003040001 2023-05-12,11:06:26.000,132,11025634,13085,0,1683889585,13119.085261509994,107.16291813000134,53540.32797888001 2023-05-12,11:06:27.000,132,11025672,13085,0,1683889586,13118.990953169989,107.16291813000134,53540.23015920001 2023-05-12,11:06:28.000,132,11025685,13045,0,1683889587,13118.997689479998,107.12062334999791,53540.23714632 2023-05-12,11:06:29.000,132,11025692,12845,0,1683889588,13119.031371029989,107.13472161000391,53540.334966 2023-05-12,11:06:30.000,132,11025687,13165,0,1683889589,13119.011162099989,107.13472161000391,53540.2650948 2023-05-12,11:06:31.000,132,11025677,13125,0,1683889590,13118.970744239989,107.12062334999791,53540.23015920001 2023-05-12,11:06:32.000,132,11025677,13085,0,1683889591,13118.869699589988,107.11357421999855,53540.15330088001 2023-05-12,11:06:33.000,132,11025653,13205,0,1683889592,13118.795600179998,107.05013205000432,53540.06945544 2023-05-12,11:06:34.000,132,11025666,12965,0,1683889593,13118.849490660003,107.04308291999769,53540.13233952001 2023-05-12,11:06:35.000,132,11025639,13125,0,1683889594,13118.809072800002,107.02898465999897,53540.13233952001 2023-05-12,11:06:36.000,132,11025662,13005,0,1683889595,13118.761918629993,107.00078814000153,53540.04849408 2023-05-12,11:06:37.000,132,11025669,12965,0,1683889596,13118.694555529997,107.00783727000089,53540.06246832001 2023-05-12,11:06:38.000,132,11025649,12925,0,1683889597,13118.721500769992,107.00078814000153,53540.07644256 2023-05-12,11:06:39.000,132,11025621,13285,0,1683889598,13118.667610290002,107.02898465999897,53540.07644256 2023-05-12,11:06:40.000,132,11025718,13005,0,1683889599,13118.647401360002,107.01488640000025,53539.99259712001 2023-05-12,11:06:41.000,132,11025664,13285,0,1683889600,13118.539620399992,107.00783727000089,53539.93670016 2023-05-12,11:06:42.000,132,11025669,12725,0,1683889601,13118.499202539992,106.9725916200041,53539.922725920005 2023-05-12,11:06:43.000,132,11025657,13085,0,1683889602,13118.526147780001,106.95144422999874,53539.97862288 2023-05-12,11:06:44.000,132,11025684,13005,0,1683889603,13118.553093019997,106.9725916200041,53539.90176456 2023-05-12,11:06:45.000,132,11025661,13005,0,1683889604,13118.505938850001,106.94439509999938,53539.89477744001 2023-05-12,11:06:46.000,132,11025636,13205,0,1683889605,13118.485729920001,106.91619858000195,53539.84586760001 2023-05-12,11:06:47.000,132,11025670,13045,0,1683889606,13118.391421579996,106.94439509999938,53539.83888048 2023-05-12,11:06:48.000,132,11025657,13125,0,1683889607,13118.4048942,106.93029684000066,53539.76900928 2023-05-12,11:06:49.000,132,11025640,13285,0,1683889608,13118.398157889991,106.88095292999787,53539.81791912001 2023-05-12,11:06:50.000,132,11025659,12805,0,1683889609,13118.377948959991,106.88800206000451,53539.72009944 2023-05-12,11:06:51.000,132,11025642,13205,0,1683889610,13118.290376929996,106.83160902000236,53539.67817672001 2023-05-12,11:06:52.000,132,11025625,12885,0,1683889611,13118.25669537999,106.824559890003,53539.685163840004 2023-05-12,11:06:53.000,132,11025656,13125,0,1683889612,13118.28364062,106.74701946000278,53539.72009944 2023-05-12,11:06:54.000,132,11025654,12925,0,1683889613,13118.23648644999,106.7117738099987,53539.65721536001 2023-05-12,11:06:55.000,132,11025628,13125,0,1683889614,13118.169123349995,106.69767554999999,53539.66420248 2023-05-12,11:06:56.000,132,11025645,13125,0,1683889615,13118.128705489995,106.66947903000255,53539.587344160005 2023-05-12,11:06:57.000,132,11025625,13045,0,1683889616,13118.02092453,106.68357729000127,53539.53144720001 2023-05-12,11:06:58.000,132,11025677,12965,0,1683889617,13118.01418821999,106.7117738099987,53539.468563120005 2023-05-12,11:06:59.000,132,11025686,13245,0,1683889618,13118.0007156,106.67652816000191,53539.51048584001 2023-05-12,11:07:00.000,132,11025663,13085,0,1683889619,13118.007451909994,106.65538077000383,53539.55939568001 2023-05-12,11:07:01.000,132,11025624,13085,0,1683889620,13117.967034049994,106.62718424999912,53539.48952448001 2023-05-12,11:07:02.000,132,11025635,12925,0,1683889621,13117.940088809999,106.64128250999784,53539.44760176 2023-05-12,11:07:03.000,132,11025678,13165,0,1683889622,13117.95356142999,106.5778403400036,53539.468563120005 2023-05-12,11:07:04.000,132,11025623,12885,0,1683889623,13117.899670949999,106.54259468999953,53539.419653280005 2023-05-12,11:07:05.000,132,11025662,12805,0,1683889624,13117.879462019999,106.49325078000402,53539.46157600001 2023-05-12,11:07:06.000,132,11025630,13125,0,1683889625,13117.845780469994,106.5143981700021,53539.38471768 2023-05-12,11:07:07.000,132,11025694,12645,0,1683889626,13117.731263199988,106.48620165000466,53539.29388512001 2023-05-12,11:07:08.000,132,11025633,12805,0,1683889627,13117.724526889993,106.45800512999995,53539.349782080004 2023-05-12,11:07:09.000,132,11025672,12805,0,1683889628,13117.758208439998,106.42980861000251,53539.321833600006 2023-05-12,11:07:10.000,132,11025637,13005,0,1683889629,13117.677372719998,106.41571035000379,53539.31484648001 2023-05-12,11:07:11.000,132,11025664,12685,0,1683889630,13117.657163789998,106.39456295999844,53539.26593664 2023-05-12,11:07:12.000,132,11025624,12805,0,1683889631,13117.535910209997,106.38046469999972,53539.12619424001 2023-05-12,11:07:13.000,132,11025665,13005,0,1683889632,13117.502228659992,106.4016120899978,53539.09824576 2023-05-12,11:07:14.000,132,11025636,13045,0,1683889633,13117.515701279997,106.39456295999844,53539.07728440001 2023-05-12,11:07:15.000,132,11025672,13125,0,1683889634,13117.488756040002,106.366366440001,53539.05632304001 2023-05-12,11:07:16.000,132,11025666,12965,0,1683889635,13117.428129250002,106.366366440001,53538.99343896 2023-05-12,11:07:17.000,132,11025645,12965,0,1683889636,13117.380975079992,106.30997339999885,53538.9724776 2023-05-12,11:07:18.000,132,11025658,12965,0,1683889637,13117.394447699997,106.28882601000078,53539.035361680006 2023-05-12,11:07:19.000,132,11025696,13125,0,1683889638,13117.320348289992,106.28882601000078,53538.94452912 2023-05-12,11:07:20.000,132,11025667,12845,0,1683889639,13117.293403049996,106.30997339999885,53538.88164504 2023-05-12,11:07:21.000,132,11025637,12925,0,1683889640,13117.199094709991,106.3311207900042,53538.81177384001 2023-05-12,11:07:22.000,132,11025649,13045,0,1683889641,13117.18562209,106.35226818000228,53538.75587688 2023-05-12,11:07:23.000,132,11025662,13245,0,1683889642,13117.192358399996,106.37341557000036,53538.73491552 2023-05-12,11:07:24.000,132,11025644,13165,0,1683889643,13117.199094709991,106.4016120899978,53538.71395416 2023-05-12,11:07:25.000,132,11025668,12685,0,1683889644,13117.199094709991,106.42980861000251,53538.7279284 2023-05-12,11:07:26.000,132,11025666,13125,0,1683889645,13117.11825898999,106.44390687000123,53538.55325040001 2023-05-12,11:07:27.000,132,11025648,13285,0,1683889646,13117.091313749996,106.45800512999995,53538.55325040001 2023-05-12,11:07:28.000,132,11025684,12925,0,1683889647,13117.08457744,106.53554556000017,53538.55325040001 2023-05-12,11:07:29.000,132,11025610,12725,0,1683889648,13117.06436851,106.59193860000232,53538.52530192001 2023-05-12,11:07:30.000,132,11025633,12845,0,1683889649,13117.030686959995,106.62013511999976,53538.49735344 2023-05-12,11:07:31.000,132,11025673,13005,0,1683889650,13116.98353279,106.64128250999784,53538.37158528 2023-05-12,11:07:32.000,132,11025665,12885,0,1683889651,13116.970060169995,106.70472467999934,53538.40652088001 2023-05-12,11:07:33.000,132,11025652,13125,0,1683889652,13117.030686959995,106.7258720700047,53538.45543072001 2023-05-12,11:07:34.000,132,11025672,12885,0,1683889653,13116.970060169995,106.78226510999957,53538.39254664 2023-05-12,11:07:35.000,132,11025683,12965,0,1683889654,13116.990269099995,106.79636336999829,53538.343636800004 2023-05-12,11:07:36.000,132,11025629,12685,0,1683889655,13116.95658754999,106.83865815000172,53538.33664968001 2023-05-12,11:07:37.000,132,11025668,13005,0,1683889656,13116.90269707,106.86685466999916,53538.23184288 2023-05-12,11:07:38.000,132,11025665,13285,0,1683889657,13116.90269707,106.95144422999874,53538.21088152 2023-05-12,11:07:39.000,132,11025660,12885,0,1683889658,13116.970060169995,106.96554249000474,53538.245817120005 2023-05-12,11:07:40.000,132,11025668,12925,0,1683889659,13116.990269099995,107.01488640000025,53538.196907280006 2023-05-12,11:07:41.000,132,11025620,13045,0,1683889660,13116.97679647999,107.09947595999984,53538.16895880001 2023-05-12,11:07:42.000,132,11025680,13285,0,1683889661,13116.95658754999,107.15586900000199,53538.11306184 2023-05-12,11:07:43.000,132,11025676,13125,0,1683889662,13117.03742326999,107.1699672600007,53538.14101032001 2023-05-12,11:07:44.000,132,11025654,12965,0,1683889663,13117.06436851,107.20521291000478,53538.18992016001 2023-05-12,11:07:45.000,132,11025675,13045,0,1683889664,13117.07784112999,107.27570420999837,53538.15498456 2023-05-12,11:07:46.000,132,11025644,13165,0,1683889665,13117.111522679996,107.3179989900018,53538.16197168 2023-05-12,11:07:47.000,132,11025642,12965,0,1683889666,13117.02395065,107.38849029000266,53538.078126240005 2023-05-12,11:07:48.000,132,11025697,13125,0,1683889667,13117.07784112999,107.43783419999818,53538.12004896001 2023-05-12,11:07:49.000,132,11025678,12765,0,1683889668,13117.172149469996,107.42373593999946,53538.16895880001 2023-05-12,11:07:50.000,132,11025681,12925,0,1683889669,13117.199094709991,107.50832549999905,53538.147997440006 2023-05-12,11:07:51.000,132,11025682,13005,0,1683889670,13117.252985189996,107.52242375999776,53538.15498456 2023-05-12,11:07:52.000,132,11025670,13045,0,1683889671,13117.192358399996,107.55766941000184,53538.03620352 2023-05-12,11:07:53.000,132,11025652,12725,0,1683889672,13117.273194119996,107.53652202000376,53538.064152 2023-05-12,11:07:54.000,132,11025664,12925,0,1683889673,13117.252985189996,107.57176767000055,53538.03620352 2023-05-12,11:07:55.000,132,11025657,12965,0,1683889674,13117.347293530001,107.62111158000334,53538.11306184 2023-05-12,11:07:56.000,132,11025653,13045,0,1683889675,13117.347293530001,107.64225897000142,53538.04319064 2023-05-12,11:07:57.000,132,11025649,12965,0,1683889676,13117.380975079992,107.6281607100027,53538.05716488 2023-05-12,11:07:58.000,132,11025661,12925,0,1683889677,13117.434865559997,107.69160288000421,53538.02222928001 2023-05-12,11:07:59.000,132,11025718,13165,0,1683889678,13117.529173900002,107.71275027000229,53538.14101032001 2023-05-12,11:08:00.000,132,11025625,12845,0,1683889679,13117.569591760002,107.71275027000229,53538.029216400006 2023-05-12,11:08:01.000,132,11025664,13085,0,1683889680,13117.630218550003,107.726848530001,53538.09908760001 2023-05-12,11:08:02.000,132,11025672,12965,0,1683889681,13117.657163789998,107.7761924400038,53538.05017776001 2023-05-12,11:08:03.000,132,11025681,13125,0,1683889682,13117.724526889993,107.79029070000252,53538.078126240005 2023-05-12,11:08:04.000,132,11025681,12605,0,1683889683,13117.852516779989,107.78324157000316,53538.147997440006 2023-05-12,11:08:05.000,132,11025676,12805,0,1683889684,13117.960297739999,107.79029070000252,53538.196907280006 2023-05-12,11:08:06.000,132,11025689,12925,0,1683889685,13117.967034049994,107.86783113000274,53538.15498456 2023-05-12,11:08:07.000,132,11025682,13285,0,1683889686,13117.987242979994,107.8748802600021,53538.10607472 2023-05-12,11:08:08.000,132,11025682,13085,0,1683889687,13118.05460607999,107.9101259099989,53538.18992016001 2023-05-12,11:08:09.000,132,11025660,13125,0,1683889688,13118.148914419995,107.92422417000489,53538.2038944 2023-05-12,11:08:10.000,132,11025671,13045,0,1683889689,13118.18259597,107.9101259099989,53538.25979136 2023-05-12,11:08:11.000,132,11025699,13125,0,1683889690,13118.2028049,107.94537156000297,53538.21088152 2023-05-12,11:08:12.000,132,11025721,12765,0,1683889691,13118.23648644999,107.93832243000361,53538.30171408 2023-05-12,11:08:13.000,132,11025681,12725,0,1683889692,13118.33753109999,107.92422417000489,53538.32966256 2023-05-12,11:08:14.000,132,11025666,13165,0,1683889693,13118.4048942,107.95946982000169,53538.30171408 2023-05-12,11:08:15.000,132,11025687,12765,0,1683889694,13118.438575749991,107.94537156000297,53538.28075272 2023-05-12,11:08:16.000,132,11025649,12685,0,1683889695,13118.445312060001,107.95946982000169,53538.28075272 2023-05-12,11:08:17.000,132,11025658,13125,0,1683889696,13118.478993609991,107.93127330000425,53538.21786864001 2023-05-12,11:08:18.000,132,11025637,13045,0,1683889697,13118.499202539992,107.90307677999954,53538.30171408 2023-05-12,11:08:19.000,132,11025611,13045,0,1683889698,13118.566565640001,107.88192939000146,53538.32966256 2023-05-12,11:08:20.000,132,11025652,12965,0,1683889699,13118.667610290002,107.88192939000146,53538.40652088001 2023-05-12,11:08:21.000,132,11025660,13125,0,1683889700,13118.654137669997,107.88897852000082,53538.35761104001 2023-05-12,11:08:22.000,132,11025668,13005,0,1683889701,13118.701291839992,107.88897852000082,53538.28075272 2023-05-12,11:08:23.000,132,11025684,13085,0,1683889702,13118.768654940002,107.86783113000274,53538.38555952001 2023-05-12,11:08:24.000,132,11025710,13125,0,1683889703,13118.822545419993,107.8748802600021,53538.413508000005 2023-05-12,11:08:25.000,132,11025686,12965,0,1683889704,13118.856226969998,107.86783113000274,53538.38555952001 2023-05-12,11:08:26.000,132,11025637,13285,0,1683889705,13118.889908519988,107.88897852000082,53538.38555952001 2023-05-12,11:08:27.000,132,11025664,13285,0,1683889706,13118.896644829998,107.91717503999826,53538.343636800004 2023-05-12,11:08:28.000,132,11025644,13285,0,1683889707,13118.957271619998,107.91717503999826,53538.35761104001 2023-05-12,11:08:29.000,132,11025653,12765,0,1683889708,13119.091997819989,107.93127330000425,53538.4484436 2023-05-12,11:08:30.000,132,11025660,13285,0,1683889709,13119.13241567999,107.95242069000233,53538.49036632 2023-05-12,11:08:31.000,132,11025695,13125,0,1683889710,13119.091997819989,107.98766633999912,53538.49735344 2023-05-12,11:08:32.000,132,11025644,12845,0,1683889711,13119.078525199999,108.02996112000255,53538.44145648 2023-05-12,11:08:33.000,132,11025646,13125,0,1683889712,13119.105470439994,108.06520676999935,53538.483379200006 2023-05-12,11:08:34.000,132,11025681,12805,0,1683889713,13119.166097229994,108.05110851000063,53538.55325040001 2023-05-12,11:08:35.000,132,11025600,13205,0,1683889714,13119.19304246999,108.07225589999871,53538.5183148 2023-05-12,11:08:36.000,132,11025640,12885,0,1683889715,13119.206515089994,108.07225589999871,53538.49735344 2023-05-12,11:08:37.000,132,11025670,13005,0,1683889716,13119.26040557,108.0863541600047,53538.532289040006 2023-05-12,11:08:38.000,132,11025655,13005,0,1683889717,13119.31429604999,108.12864894000086,53538.59517312 2023-05-12,11:08:39.000,132,11025717,12845,0,1683889718,13119.36145022,108.14274719999958,53538.581198880005 2023-05-12,11:08:40.000,132,11025627,13285,0,1683889719,13119.40186808,108.13569807000022,53538.59517312 2023-05-12,11:08:41.000,132,11025675,13245,0,1683889720,13119.43554962999,108.19209111000237,53538.55325040001 2023-05-12,11:08:42.000,132,11025678,12965,0,1683889721,13119.44228594,108.2202876299998,53538.54626328 2023-05-12,11:08:43.000,132,11025642,12965,0,1683889722,13119.570275829996,108.27668067000195,53538.64408296001 2023-05-12,11:08:44.000,132,11025702,12765,0,1683889723,13119.56353952,108.35422110000218,53538.62312160001 2023-05-12,11:08:45.000,132,11025647,13045,0,1683889724,13119.671320479996,108.38946674999897,53538.7279284 2023-05-12,11:08:46.000,132,11025659,12805,0,1683889725,13119.698265719991,108.4670071799992,53538.7279284 2023-05-12,11:08:47.000,132,11025717,13085,0,1683889726,13119.657847859991,108.48110543999792,53538.63709584 2023-05-12,11:08:48.000,132,11025664,12765,0,1683889727,13119.705002030001,108.50930196000263,53538.69299280001 2023-05-12,11:08:49.000,132,11025634,12925,0,1683889728,13119.772365129997,108.52340022000135,53538.71395416 2023-05-12,11:08:50.000,132,11025703,13205,0,1683889729,13119.779101439992,108.56569500000478,53538.68600568 2023-05-12,11:08:51.000,132,11025663,12965,0,1683889730,13119.806046680002,108.59389152000222,53538.699979920006 2023-05-12,11:08:52.000,132,11025716,12925,0,1683889731,13119.880146089992,108.59389152000222,53538.71395416 2023-05-12,11:08:53.000,132,11025678,13125,0,1683889732,13120.014872289998,108.57274413000414,53538.78382536 2023-05-12,11:08:54.000,132,11025672,12925,0,1683889733,13119.981190739993,108.6150389100003,53538.81177384001 2023-05-12,11:08:55.000,132,11025680,13005,0,1683889734,13119.994663359998,108.63618629999837,53538.797799600005 2023-05-12,11:08:56.000,132,11025686,13205,0,1683889735,13120.014872289998,108.6150389100003,53538.81177384001 2023-05-12,11:08:57.000,132,11025664,13125,0,1683889736,13120.014872289998,108.64323542999773,53538.78382536 2023-05-12,11:08:58.000,132,11025685,12725,0,1683889737,13120.008135980002,108.58684239000286,53538.797799600005 2023-05-12,11:08:59.000,132,11025643,12805,0,1683889738,13120.055290149998,108.53044935000071,53538.85369656 2023-05-12,11:09:00.000,132,11025656,12965,0,1683889739,13120.068762770003,108.53044935000071,53538.85369656 2023-05-12,11:09:01.000,132,11025683,12805,0,1683889740,13120.055290149998,108.50225283000327,53538.818760960006 2023-05-12,11:09:02.000,132,11025663,12965,0,1683889741,13120.062026459993,108.42471240000305,53538.762864 2023-05-12,11:09:03.000,132,11025639,12885,0,1683889742,13120.115916939998,108.3683193600009,53538.85369656 2023-05-12,11:09:04.000,132,11025666,13125,0,1683889743,13120.102444319993,108.34012284000346,53538.90959352001 2023-05-12,11:09:05.000,132,11025669,12925,0,1683889744,13120.109180629988,108.22733675999916,53538.83972232001 2023-05-12,11:09:06.000,132,11025643,12925,0,1683889745,13120.068762770003,108.20618937000108,53538.797799600005 2023-05-12,11:09:07.000,132,11025697,12925,0,1683889746,13120.048553840003,108.12864894000086,53538.82574808 2023-05-12,11:09:08.000,132,11025681,12845,0,1683889747,13120.035081219998,108.09340329000406,53538.846709440004 2023-05-12,11:09:09.000,132,11025675,12885,0,1683889748,13120.082235389993,108.00176459999784,53538.89561928 2023-05-12,11:09:10.000,132,11025667,12925,0,1683889749,13120.075499079998,107.91717503999826,53538.90959352001 2023-05-12,11:09:11.000,132,11025640,13165,0,1683889750,13120.021608599993,107.83963460999803,53538.82574808 2023-05-12,11:09:12.000,132,11025666,13205,0,1683889751,13119.927300260002,107.78324157000316,53538.73491552 2023-05-12,11:09:13.000,132,11025651,12885,0,1683889752,13119.913827639997,107.67750461999822,53538.77683824 2023-05-12,11:09:14.000,132,11025637,12845,0,1683889753,13119.927300260002,107.64225897000142,53538.75587688 2023-05-12,11:09:15.000,132,11025667,12925,0,1683889754,13119.859937159992,107.58586592999927,53538.78382536 2023-05-12,11:09:16.000,132,11025692,13165,0,1683889755,13119.772365129997,107.52242375999776,53538.699979920006 2023-05-12,11:09:17.000,132,11025665,12925,0,1683889756,13119.752156199997,107.40963768000074,53538.6580572 2023-05-12,11:09:18.000,132,11025654,13285,0,1683889757,13119.705002030001,107.31094986000244,53538.679018560004 2023-05-12,11:09:19.000,132,11025679,12765,0,1683889758,13119.678056789991,107.2193111700035,53538.6580572 2023-05-12,11:09:20.000,132,11025653,13085,0,1683889759,13119.60395738,107.12767248000455,53538.56023752 2023-05-12,11:09:21.000,132,11025638,12765,0,1683889760,13119.50291273,107.05718118000368,53538.4484436 2023-05-12,11:09:22.000,132,11025678,12965,0,1683889761,13119.42207701,106.98668988000281,53538.4484436 2023-05-12,11:09:23.000,132,11025623,12925,0,1683889762,13119.43554962999,106.8598055399998,53538.511327680004 2023-05-12,11:09:24.000,132,11025657,12845,0,1683889763,13119.38165915,106.79636336999829,53538.47639208001 2023-05-12,11:09:25.000,132,11025695,12845,0,1683889764,13119.29408711999,106.71882293999806,53538.4484436 2023-05-12,11:09:26.000,132,11025631,13365,0,1683889765,13119.25366925999,106.64128250999784,53538.39254664 2023-05-12,11:09:27.000,132,11025665,12885,0,1683889766,13119.139151989999,106.5778403400036,53538.32966256 2023-05-12,11:09:28.000,132,11025640,13085,0,1683889767,13119.058316269999,106.48620165000466,53538.30870120001 2023-05-12,11:09:29.000,132,11025620,12725,0,1683889768,13118.970744239989,106.41571035000379,53538.28773984001 2023-05-12,11:09:30.000,132,11025644,13125,0,1683889769,13118.869699589988,106.35931731000164,53538.28773984001 2023-05-12,11:09:31.000,132,11025668,12925,0,1683889770,13118.708028150002,106.34521905000292,53538.1340232 2023-05-12,11:09:32.000,132,11025651,13005,0,1683889771,13118.620456119992,106.27472775000206,53538.127036080004 2023-05-12,11:09:33.000,132,11025644,13165,0,1683889772,13118.566565640001,106.26062949000334,53538.1340232 2023-05-12,11:09:34.000,132,11025691,12965,0,1683889773,13118.492466229996,106.23948209999799,53538.10607472 2023-05-12,11:09:35.000,132,11025710,12965,0,1683889774,13118.391421579996,106.19013819000247,53538.02222928001 2023-05-12,11:09:36.000,132,11025683,12965,0,1683889775,13118.30384955,106.16194166999776,53537.89646112 2023-05-12,11:09:37.000,132,11025718,13085,0,1683889776,13118.15565072999,106.1689908000044,53537.812615680006 2023-05-12,11:09:38.000,132,11025671,13125,0,1683889777,13118.047869769995,106.14079427999968,53537.70780888 2023-05-12,11:09:39.000,132,11025648,12965,0,1683889778,13117.99397928999,106.09145037000417,53537.742744480005 2023-05-12,11:09:40.000,132,11025647,13125,0,1683889779,13117.906407259994,106.13374515000032,53537.73575736001 2023-05-12,11:09:41.000,132,11025647,13085,0,1683889780,13117.818835229999,106.14079427999968,53537.693834640006 2023-05-12,11:09:42.000,132,11025663,12725,0,1683889781,13117.731263199988,106.10554863000289,53537.66588616001 2023-05-12,11:09:43.000,132,11025614,12885,0,1683889782,13117.657163789998,106.09145037000417,53537.58902784 2023-05-12,11:09:44.000,132,11025714,13005,0,1683889783,13117.596536999998,106.07735210999817,53537.540118 2023-05-12,11:09:45.000,132,11025731,12965,0,1683889784,13117.556119139997,106.07030297999881,53537.540118 2023-05-12,11:09:46.000,132,11025671,12965,0,1683889785,13117.502228659992,106.0562047200001,53537.48422104 2023-05-12,11:09:47.000,132,11025674,13165,0,1683889786,13117.394447699997,106.06325384999946,53537.37242712 2023-05-12,11:09:48.000,132,11025655,13085,0,1683889787,13117.340557219992,106.03505733000202,53537.32351728 2023-05-12,11:09:49.000,132,11025631,13005,0,1683889788,13117.320348289992,106.0209590700033,53537.31653016 2023-05-12,11:09:50.000,132,11025663,13085,0,1683889789,13117.266457810001,106.03505733000202,53537.24665896 2023-05-12,11:09:51.000,132,11025639,12925,0,1683889790,13117.252985189996,106.04210646000138,53537.21172336001 2023-05-12,11:09:52.000,132,11025650,12805,0,1683889791,13117.178885779991,105.99981167999795,53537.120890800004 2023-05-12,11:09:53.000,132,11025706,13245,0,1683889792,13117.151940539996,106.03505733000202,53537.120890800004 2023-05-12,11:09:54.000,132,11025655,13245,0,1683889793,13117.158676849991,105.99276254999859,53537.12787792 2023-05-12,11:09:55.000,132,11025695,12845,0,1683889794,13117.11825898999,106.0209590700033,53537.06499384001 2023-05-12,11:09:56.000,132,11025649,13085,0,1683889795,13117.071104819996,106.00686081000458,53537.03005824 2023-05-12,11:09:57.000,132,11025654,13005,0,1683889796,13117.06436851,106.0209590700033,53536.94621280001 2023-05-12,11:09:58.000,132,11025646,13045,0,1683889797,13117.071104819996,105.99981167999795,53536.96717416001 2023-05-12,11:09:59.000,132,11025680,13125,0,1683889798,13116.990269099995,106.00686081000458,53536.92525144001 2023-05-12,11:10:00.000,132,11025650,12965,0,1683889799,13116.96332386,105.99276254999859,53536.834418880004 2023-05-12,11:10:01.000,132,11025687,12965,0,1683889800,13116.84207028,105.97161516000051,53536.75057344 2023-05-12,11:10:02.000,132,11025652,12965,0,1683889801,13116.85554289999,105.98571341999923,53536.72262496 2023-05-12,11:10:03.000,132,11025637,13205,0,1683889802,13116.85554289999,105.98571341999923,53536.785509040004 2023-05-12,11:10:04.000,132,11025699,12965,0,1683889803,13116.83533396999,105.96456603000115,53536.736599200005 2023-05-12,11:10:05.000,132,11025679,12885,0,1683889804,13116.741025629999,105.94341864000307,53536.666728000004 2023-05-12,11:10:06.000,132,11025635,12965,0,1683889805,13116.75449824999,105.91522211999836,53536.65275376 2023-05-12,11:10:07.000,132,11025665,13285,0,1683889806,13116.646717289994,105.89407473000028,53536.57589544 2023-05-12,11:10:08.000,132,11025629,12805,0,1683889807,13116.666926219994,105.85882908000349,53536.56192120001 2023-05-12,11:10:09.000,132,11025619,13045,0,1683889808,13116.639980979999,105.85882908000349,53536.568908320005 2023-05-12,11:10:10.000,132,11025644,13125,0,1683889809,13116.599563119998,105.80243604000134,53536.5968568 2023-05-12,11:10:11.000,132,11025622,13045,0,1683889810,13116.545672639993,105.78833778000262,53536.50602424 2023-05-12,11:10:12.000,132,11025643,13005,0,1683889811,13116.545672639993,105.73899386999983,53536.450127280004 2023-05-12,11:10:13.000,132,11025622,12885,0,1683889812,13116.538936329998,105.76014125999791,53536.46410152001 2023-05-12,11:10:14.000,132,11025622,12965,0,1683889813,13116.538936329998,105.73899386999983,53536.450127280004 2023-05-12,11:10:15.000,132,11025647,13125,0,1683889814,13116.471573229988,105.76719039000454,53536.44314016001 2023-05-12,11:10:16.000,132,11025686,12805,0,1683889815,13116.404210129993,105.76014125999791,53536.36628184 2023-05-12,11:10:17.000,132,11025665,12925,0,1683889816,13116.343583339993,105.76719039000454,53536.34532048001 2023-05-12,11:10:18.000,132,11025646,12765,0,1683889817,13116.249275000002,105.7742395200039,53536.26147504 2023-05-12,11:10:19.000,132,11025666,13005,0,1683889818,13116.134757729997,105.76719039000454,53536.2125652 2023-05-12,11:10:20.000,132,11025653,13125,0,1683889819,13116.195384519997,105.7742395200039,53536.26846216 2023-05-12,11:10:21.000,132,11025670,12925,0,1683889820,13116.134757729997,105.7742395200039,53536.2125652 2023-05-12,11:10:22.000,132,11025647,12765,0,1683889821,13116.067394630001,105.76719039000454,53536.233526560005 2023-05-12,11:10:23.000,132,11025673,12965,0,1683889822,13115.959613669991,105.79538691000198,53536.19160384 2023-05-12,11:10:24.000,132,11025665,12765,0,1683889823,13115.85856901999,105.82358342999942,53536.03788720001 2023-05-12,11:10:25.000,132,11025641,12925,0,1683889824,13115.811414849995,105.82358342999942,53536.07980992 2023-05-12,11:10:26.000,132,11025614,13285,0,1683889825,13115.77773329999,105.84473082000477,53536.065835680005 2023-05-12,11:10:27.000,132,11025653,13085,0,1683889826,13115.649743409995,105.85177995000413,53535.968016000006 2023-05-12,11:10:28.000,132,11025678,13045,0,1683889827,13115.61606185999,105.86587821000285,53535.9330804 2023-05-12,11:10:29.000,132,11025642,12805,0,1683889828,13115.609325549995,105.88702560000092,53536.02391296 2023-05-12,11:10:30.000,132,11025637,13205,0,1683889829,13115.56217138,105.92227124999772,53535.995964480004 2023-05-12,11:10:31.000,132,11025693,13165,0,1683889830,13115.47459934999,105.97161516000051,53535.97500312 2023-05-12,11:10:32.000,132,11025665,12725,0,1683889831,13115.346609459993,106.0209590700033,53535.8632092 2023-05-12,11:10:33.000,132,11025639,12965,0,1683889832,13115.306191599993,106.12669602000096,53535.87019632001 2023-05-12,11:10:34.000,132,11025667,12885,0,1683889833,13115.279246359998,106.1196468900016,53535.87718344 2023-05-12,11:10:35.000,132,11025649,12765,0,1683889834,13115.218619569998,106.1689908000044,53535.82128648001 2023-05-12,11:10:36.000,132,11025641,12925,0,1683889835,13115.144520159993,106.23243296999863,53535.72346680001 2023-05-12,11:10:37.000,132,11025673,12725,0,1683889836,13115.090629680002,106.2676786200027,53535.79333800001 2023-05-12,11:10:38.000,132,11025615,13445,0,1683889837,13115.063684439992,106.30997339999885,53535.779363760004 2023-05-12,11:10:39.000,132,11025657,13125,0,1683889838,13115.016530269997,106.35931731000164,53535.72346680001 2023-05-12,11:10:40.000,132,11025682,13045,0,1683889839,13114.969376100002,106.41571035000379,53535.660582720004 2023-05-12,11:10:41.000,132,11025684,12845,0,1683889840,13114.868331450001,106.47210338999867,53535.611672880004 2023-05-12,11:10:42.000,132,11025621,12925,0,1683889841,13114.814440969996,106.53554556000017,53535.562763040005 2023-05-12,11:10:43.000,132,11025678,12805,0,1683889842,13114.848122520001,106.59193860000232,53535.611672880004 2023-05-12,11:10:44.000,132,11025640,13005,0,1683889843,13114.834649899996,106.65538077000383,53535.611672880004 2023-05-12,11:10:45.000,132,11025646,12925,0,1683889844,13114.821177279991,106.69767554999999,53535.57673728 2023-05-12,11:10:46.000,132,11025654,13045,0,1683889845,13114.834649899996,106.79636336999829,53535.54180168 2023-05-12,11:10:47.000,132,11025679,13165,0,1683889846,13114.794232039996,106.87390379999852,53535.52084032 2023-05-12,11:10:48.000,132,11025650,12885,0,1683889847,13114.807704660001,106.9584933599981,53535.47193048 2023-05-12,11:10:49.000,132,11025620,13045,0,1683889848,13114.814440969996,107.02898465999897,53535.492891840004 2023-05-12,11:10:50.000,132,11025607,13125,0,1683889849,13114.841386209991,107.1065250899992,53535.47193048 2023-05-12,11:10:51.000,132,11025667,12965,0,1683889850,13114.740341559991,107.19816377999814,53535.43699488001 2023-05-12,11:10:52.000,132,11025659,12965,0,1683889851,13114.70666001,107.21226204000413,53535.4090464 2023-05-12,11:10:53.000,132,11025622,12965,0,1683889852,13114.7672868,107.28275333999773,53535.45096912 2023-05-12,11:10:54.000,132,11025669,12925,0,1683889853,13114.733605249996,107.3179989900018,53535.3741108 2023-05-12,11:10:55.000,132,11025673,12925,0,1683889854,13114.720132629991,107.3814411600033,53535.38808504001 2023-05-12,11:10:56.000,132,11025651,12765,0,1683889855,13114.69992369999,107.45193246000417,53535.36712368001 2023-05-12,11:10:57.000,132,11025690,12965,0,1683889856,13114.672978459996,107.52242375999776,53535.325200960004 2023-05-12,11:10:58.000,132,11025659,13085,0,1683889857,13114.672978459996,107.57176767000055,53535.26930400001 2023-05-12,11:10:59.000,132,11025645,13125,0,1683889858,13114.67971476999,107.6634063599995,53535.276291120004 2023-05-12,11:11:00.000,132,11025658,13125,0,1683889859,13114.74707787,107.69160288000421,53535.33917520001 2023-05-12,11:11:01.000,132,11025635,13005,0,1683889860,13114.800968349991,107.75504504999844,53535.325200960004 2023-05-12,11:11:02.000,132,11025642,12885,0,1683889861,13114.814440969996,107.83963460999803,53535.31821384001 2023-05-12,11:11:03.000,132,11025678,12965,0,1683889862,13114.794232039996,107.91717503999826,53535.25532976 2023-05-12,11:11:04.000,132,11025700,12885,0,1683889863,13114.848122520001,108.00176459999784,53535.26930400001 2023-05-12,11:11:05.000,132,11025653,13165,0,1683889864,13114.895276689997,108.0863541600047,53535.276291120004 2023-05-12,11:11:06.000,132,11025654,12965,0,1683889865,13114.922221929992,108.1568454599983,53535.22039416001 2023-05-12,11:11:07.000,132,11025609,13005,0,1683889866,13114.902012999992,108.23438588999852,53535.25532976 2023-05-12,11:11:08.000,132,11025628,12765,0,1683889867,13114.942430859992,108.40356500999769,53535.25532976 2023-05-12,11:11:09.000,132,11025696,12925,0,1683889868,13115.003057649992,108.45290892000048,53535.346162320006 2023-05-12,11:11:10.000,132,11025673,12685,0,1683889869,13115.070420750002,108.56569500000478,53535.31122672 2023-05-12,11:11:11.000,132,11025674,12965,0,1683889870,13115.043475509992,108.65733369000372,53535.3042396 2023-05-12,11:11:12.000,132,11025667,12925,0,1683889871,13115.009793960002,108.76307064000139,53535.24135552 2023-05-12,11:11:13.000,132,11025677,12725,0,1683889872,13115.030002890002,108.81241455000418,53535.26930400001 2023-05-12,11:11:14.000,132,11025640,12845,0,1683889873,13115.124311229993,108.89700411000376,53535.297252480006 2023-05-12,11:11:15.000,132,11025598,13085,0,1683889874,13115.137783849998,109.03093757999886,53535.33218808 2023-05-12,11:11:16.000,132,11025683,12805,0,1683889875,13115.157992779998,109.10142887999973,53535.28327824 2023-05-12,11:11:17.000,132,11025664,13365,0,1683889876,13115.205146949993,109.20011669999803,53535.31122672 2023-05-12,11:11:18.000,132,11025657,12605,0,1683889877,13115.272510049988,109.25650974000018,53535.36712368001 2023-05-12,11:11:19.000,132,11025672,12885,0,1683889878,13115.279246359998,109.36224668999785,53535.36712368001 2023-05-12,11:11:20.000,132,11025649,12845,0,1683889879,13115.306191599993,109.41159060000064,53535.36712368001 2023-05-12,11:11:21.000,132,11025634,13045,0,1683889880,13115.299455289998,109.46798364000279,53535.31122672 2023-05-12,11:11:22.000,132,11025623,13085,0,1683889881,13115.319664219998,109.57372059000045,53535.26930400001 2023-05-12,11:11:23.000,132,11025669,12765,0,1683889882,13115.434181489989,109.54552407000301,53535.346162320006 2023-05-12,11:11:24.000,132,11025652,12925,0,1683889883,13115.53522613999,109.65126102000067,53535.3741108 2023-05-12,11:11:25.000,132,11025678,12845,0,1683889884,13115.568907689994,109.72175232000154,53535.4090464 2023-05-12,11:11:26.000,132,11025662,13205,0,1683889885,13115.568907689994,109.78519449000305,53535.41603352001 2023-05-12,11:11:27.000,132,11025664,13005,0,1683889886,13115.58238031,109.8274892699992,53535.38109792 2023-05-12,11:11:28.000,132,11025692,12925,0,1683889887,13115.65647971999,109.91207882999879,53535.38808504001 2023-05-12,11:11:29.000,132,11025658,12765,0,1683889888,13115.71710650999,109.93322622000414,53535.395072160005 2023-05-12,11:11:30.000,132,11025680,13205,0,1683889889,13115.72384282,110.01781578000373,53535.42302064 2023-05-12,11:11:31.000,132,11025667,13125,0,1683889890,13115.70363389,110.06011055999988,53535.325200960004 2023-05-12,11:11:32.000,132,11025663,12685,0,1683889891,13115.811414849995,110.08125794999796,53535.395072160005 2023-05-12,11:11:33.000,132,11025674,13085,0,1683889892,13115.892250569996,110.13765099000011,53535.443982000004 2023-05-12,11:11:34.000,132,11025653,12965,0,1683889893,13115.919195809991,110.1869949000029,53535.45096912 2023-05-12,11:11:35.000,132,11025705,12765,0,1683889894,13116.000031529991,110.20109316000162,53535.53481456001 2023-05-12,11:11:36.000,132,11025674,13285,0,1683889895,13116.013504149996,110.24338793999777,53535.47193048 2023-05-12,11:11:37.000,132,11025645,13045,0,1683889896,13116.026976770001,110.25043707000441,53535.41603352001 2023-05-12,11:11:38.000,132,11025666,13125,0,1683889897,13116.033713079996,110.25748620000377,53535.4090464 2023-05-12,11:11:39.000,132,11025683,13205,0,1683889898,13116.094339869996,110.27863359000185,53535.41603352001 2023-05-12,11:11:40.000,132,11025653,12885,0,1683889899,13116.094339869996,110.29273185000056,53535.492891840004 2023-05-12,11:11:41.000,132,11025664,12925,0,1683889900,13116.094339869996,110.29273185000056,53535.492891840004 2023-05-12,11:11:42.000,132,11025650,13005,0,1683889901,13116.134757729997,110.29273185000056,53535.4789176 2023-05-12,11:11:43.000,132,11025662,13125,0,1683889902,13116.195384519997,110.29978097999992,53535.52782744 2023-05-12,11:11:44.000,132,11025667,12805,0,1683889903,13116.188648210002,110.31387923999864,53535.54180168 2023-05-12,11:11:45.000,132,11025653,13005,0,1683889904,13116.208857140002,110.31387923999864,53535.53481456001 2023-05-12,11:11:46.000,132,11025657,12885,0,1683889905,13116.249275000002,110.335026630004,53535.4789176 2023-05-12,11:11:47.000,132,11025628,13125,0,1683889906,13116.202120829992,110.32797750000464,53535.43699488001 2023-05-12,11:11:48.000,132,11025660,12965,0,1683889907,13116.222329759992,110.34912489000271,53535.464943360006 2023-05-12,11:11:49.000,132,11025651,12965,0,1683889908,13116.316638099997,110.335026630004,53535.562763040005 2023-05-12,11:11:50.000,132,11025669,12925,0,1683889909,13116.370528580002,110.39846879999823,53535.55577592001 2023-05-12,11:11:51.000,132,11025646,12965,0,1683889910,13116.336847029997,110.39141966999887,53535.54180168 2023-05-12,11:11:52.000,132,11025628,13125,0,1683889911,13116.269483930002,110.4337144500023,53535.4789176 2023-05-12,11:11:53.000,132,11025724,13045,0,1683889912,13116.296429169997,110.45486184000038,53535.48590472001 2023-05-12,11:11:54.000,132,11025651,12765,0,1683889913,13116.309901790002,110.48305835999781,53535.52084032 2023-05-12,11:11:55.000,132,11025687,13125,0,1683889914,13116.323374409993,110.50420575000317,53535.52782744 2023-05-12,11:11:56.000,132,11025667,12885,0,1683889915,13116.316638099997,110.5324022700006,53535.54180168 2023-05-12,11:11:57.000,132,11025663,13125,0,1683889916,13116.350319650002,110.55354965999868,53535.4789176 2023-05-12,11:11:58.000,132,11025615,12965,0,1683889917,13116.363792269993,110.56764792000467,53535.513853200006 2023-05-12,11:11:59.000,132,11025676,13045,0,1683889918,13116.370528580002,110.58174618000339,53535.53481456001 2023-05-12,11:12:00.000,132,11025652,13205,0,1683889919,13116.397473819998,110.61699183000019,53535.50686608001 2023-05-12,11:12:01.000,132,11025698,12965,0,1683889920,13116.424419059993,110.62404095999955,53535.4789176 2023-05-12,11:12:02.000,132,11025691,12925,0,1683889921,13116.397473819998,110.70158138999977,53535.43000776 2023-05-12,11:12:03.000,132,11025656,13085,0,1683889922,13116.478309539998,110.65223748000426,53535.4090464 2023-05-12,11:12:04.000,132,11025613,13125,0,1683889923,13116.498518469998,110.68748313000106,53535.43699488001 2023-05-12,11:12:05.000,132,11025685,12685,0,1683889924,13116.579354189998,110.65928661000362,53535.50686608001 2023-05-12,11:12:06.000,132,11025610,12765,0,1683889925,13116.606299429994,110.68748313000106,53535.52084032 2023-05-12,11:12:07.000,132,11025711,12965,0,1683889926,13116.511991089988,110.6451883500049,53535.4090464 2023-05-12,11:12:08.000,132,11025692,12605,0,1683889927,13116.545672639993,110.61699183000019,53535.395072160005 2023-05-12,11:12:09.000,132,11025659,12845,0,1683889928,13116.559145259998,110.59584444000211,53535.40205928 2023-05-12,11:12:10.000,132,11025661,12805,0,1683889929,13116.606299429994,110.56059878999804,53535.4090464 2023-05-12,11:12:11.000,132,11025653,12765,0,1683889930,13116.545672639993,110.52535314000124,53535.33917520001 2023-05-12,11:12:12.000,132,11025626,12845,0,1683889931,13116.579354189998,110.48305835999781,53535.33218808 2023-05-12,11:12:13.000,132,11025663,13165,0,1683889932,13116.660189909999,110.46191096999974,53535.43699488001 2023-05-12,11:12:14.000,132,11025658,12685,0,1683889933,13116.673662529989,110.44076358000166,53535.45096912 2023-05-12,11:12:15.000,132,11025680,13005,0,1683889934,13116.680398839999,110.42666532000294,53535.36013656 2023-05-12,11:12:16.000,132,11025643,12805,0,1683889935,13116.680398839999,110.36322315000143,53535.36013656 2023-05-12,11:12:17.000,132,11025641,13085,0,1683889936,13116.626508359994,110.34207576000335,53535.3042396 2023-05-12,11:12:18.000,132,11025695,13165,0,1683889937,13116.613035739989,110.29978097999992,53535.24135552 2023-05-12,11:12:19.000,132,11025591,12965,0,1683889938,13116.687135149994,110.23633880999841,53535.33218808 2023-05-12,11:12:20.000,132,11025672,13085,0,1683889939,13116.687135149994,110.20109316000162,53535.35314944 2023-05-12,11:12:21.000,132,11025658,12725,0,1683889940,13116.619772049999,110.11650360000203,53535.29026536001 2023-05-12,11:12:22.000,132,11025655,13045,0,1683889941,13116.592826809989,110.06715968999924,53535.276291120004 2023-05-12,11:12:23.000,132,11025663,12925,0,1683889942,13116.599563119998,109.98257012999966,53535.26930400001 2023-05-12,11:12:24.000,132,11025652,13005,0,1683889943,13116.592826809989,109.89093144000071,53535.24834264001 2023-05-12,11:12:25.000,132,11025698,12925,0,1683889944,13116.552408949989,109.89798057000007,53535.25532976 2023-05-12,11:12:26.000,132,11025644,12925,0,1683889945,13116.498518469998,109.79929275000177,53535.1644972 2023-05-12,11:12:27.000,132,11025655,12965,0,1683889946,13116.357055959998,109.74289970999962,53535.129561600006 2023-05-12,11:12:28.000,132,11025665,13165,0,1683889947,13116.336847029997,109.6935558000041,53535.129561600006 2023-05-12,11:12:29.000,132,11025643,12765,0,1683889948,13116.357055959998,109.58781884999917,53535.14353584 2023-05-12,11:12:30.000,132,11025665,13045,0,1683889949,13116.309901790002,109.56667146000109,53535.1644972 2023-05-12,11:12:31.000,132,11025630,12725,0,1683889950,13116.269483930002,109.50322928999958,53535.10161312001 2023-05-12,11:12:32.000,132,11025672,12925,0,1683889951,13116.134757729997,109.43273798999871,53535.01776768 2023-05-12,11:12:33.000,132,11025669,13005,0,1683889952,13116.121285109992,109.37634495000384,53534.95488360001 2023-05-12,11:12:34.000,132,11025671,13085,0,1683889953,13116.087603560001,109.29175539000425,53534.961870720006 2023-05-12,11:12:35.000,132,11025662,12885,0,1683889954,13116.047185700001,109.2706079999989,53534.92693512 2023-05-12,11:12:36.000,132,11025678,12805,0,1683889955,13115.959613669991,109.18601843999932,53534.89898664 2023-05-12,11:12:37.000,132,11025712,13125,0,1683889956,13115.96634998,109.16487105000124,53534.90597376 2023-05-12,11:12:38.000,132,11025639,12885,0,1683889957,13115.96634998,109.12962540000444,53534.86405104001 2023-05-12,11:12:39.000,132,11025675,13085,0,1683889958,13115.87877794999,109.12962540000444,53534.89898664 2023-05-12,11:12:40.000,132,11025646,12765,0,1683889959,13115.851832709996,109.11552713999845,53534.82911544 2023-05-12,11:12:41.000,132,11025642,13085,0,1683889960,13115.76426068,109.08028149000165,53534.76623136001 2023-05-12,11:12:42.000,132,11025660,12765,0,1683889961,13115.67668864999,109.06618323000293,53534.7103344 2023-05-12,11:12:43.000,132,11025634,12965,0,1683889962,13115.76426068,109.06618323000293,53534.75225712 2023-05-12,11:12:44.000,132,11025628,13205,0,1683889963,13115.73731543999,109.06618323000293,53534.68937304 2023-05-12,11:12:45.000,132,11025649,13085,0,1683889964,13115.65647971999,109.10847800999909,53534.626488960006 2023-05-12,11:12:46.000,132,11025654,12765,0,1683889965,13115.68342496,109.09437975000037,53534.68238592 2023-05-12,11:12:47.000,132,11025623,12845,0,1683889966,13115.568907689994,109.08733062000101,53534.56360488 2023-05-12,11:12:48.000,132,11025632,13085,0,1683889967,13115.55543506999,109.12962540000444,53534.61950184001 2023-05-12,11:12:49.000,132,11025647,13165,0,1683889968,13115.568907689994,109.09437975000037,53534.56360488 2023-05-12,11:12:50.000,132,11025637,12965,0,1683889969,13115.56217138,109.10142887999973,53534.570592 2023-05-12,11:12:51.000,132,11025641,12845,0,1683889970,13115.461126729999,109.11552713999845,53534.47975944001 2023-05-12,11:12:52.000,132,11025616,13005,0,1683889971,13115.413972559989,109.1366745300038,53534.4657852 2023-05-12,11:12:53.000,132,11025677,13085,0,1683889972,13115.467863039994,109.12257626999781,53534.556617760005 2023-05-12,11:12:54.000,132,11025613,13045,0,1683889973,13115.420708869999,109.14372366000316,53534.49373368 2023-05-12,11:12:55.000,132,11025633,13165,0,1683889974,13115.400499939999,109.15077279000252,53534.47277232 2023-05-12,11:12:56.000,132,11025626,12885,0,1683889975,13115.353345769989,109.20011669999803,53534.42386248 2023-05-12,11:12:57.000,132,11025641,12925,0,1683889976,13115.333136839989,109.20716583000467,53534.34700416 2023-05-12,11:12:58.000,132,11025644,12925,0,1683889977,13115.285982669993,109.2847062600049,53534.3260428 2023-05-12,11:12:59.000,132,11025676,12925,0,1683889978,13115.238828499998,109.2706079999989,53534.36097840001 2023-05-12,11:13:00.000,132,11025657,13125,0,1683889979,13115.285982669993,109.27765712999826,53534.36796552 2023-05-12,11:13:01.000,132,11025700,13005,0,1683889980,13115.259037429998,109.2706079999989,53534.42386248 2023-05-12,11:13:02.000,132,11025674,12925,0,1683889981,13115.238828499998,109.34109929999977,53534.40290112 2023-05-12,11:13:03.000,132,11025623,13045,0,1683889982,13115.131047540002,109.35519755999849,53534.340017040005 2023-05-12,11:13:04.000,132,11025651,12965,0,1683889983,13115.124311229993,109.39044321000256,53534.3260428 2023-05-12,11:13:05.000,132,11025658,13085,0,1683889984,13115.144520159993,109.40454147000128,53534.36097840001 2023-05-12,11:13:06.000,132,11025629,13005,0,1683889985,13115.117574919997,109.43273798999871,53534.28412008001 2023-05-12,11:13:07.000,132,11025642,13205,0,1683889986,13115.036739199997,109.46093451000343,53534.221236000005 2023-05-12,11:13:08.000,132,11025674,13125,0,1683889987,13115.050211820002,109.49618016000022,53534.22822312 2023-05-12,11:13:09.000,132,11025611,12885,0,1683889988,13115.104102299993,109.50322928999958,53534.319055680004 2023-05-12,11:13:10.000,132,11025655,13205,0,1683889989,13115.137783849998,109.53847494000365,53534.34700416 2023-05-12,11:13:11.000,132,11025619,13045,0,1683889990,13115.083893369992,109.58781884999917,53534.36796552 2023-05-12,11:13:12.000,132,11025684,13045,0,1683889991,13115.097365989997,109.58781884999917,53534.30508144 2023-05-12,11:13:13.000,132,11025620,12605,0,1683889992,13115.063684439992,109.62306450000324,53534.29809432 2023-05-12,11:13:14.000,132,11025648,12965,0,1683889993,13115.131047540002,109.70060493000346,53534.24219736001 2023-05-12,11:13:15.000,132,11025666,13005,0,1683889994,13115.117574919997,109.71470319000218,53534.33302992001 2023-05-12,11:13:16.000,132,11025667,13005,0,1683889995,13115.124311229993,109.82044013999985,53534.29809432 2023-05-12,11:13:17.000,132,11025699,13245,0,1683889996,13115.124311229993,109.86273492000328,53534.23521024 2023-05-12,11:13:18.000,132,11025658,13285,0,1683889997,13115.171465400002,109.89798057000007,53534.36796552 2023-05-12,11:13:19.000,132,11025660,12965,0,1683889998,13115.151256470002,109.94732448000286,53534.38193976001 2023-05-12,11:13:20.000,132,11025664,12965,0,1683889999,13115.124311229993,109.98961925999902,53534.30508144 2023-05-12,11:13:21.000,132,11025639,13045,0,1683890000,13115.077157059997,109.98961925999902,53534.27713296 2023-05-12,11:13:22.000,132,11025650,13165,0,1683890001,13115.097365989997,109.99666838999838,53534.27713296 2023-05-12,11:13:23.000,132,11025654,12845,0,1683890002,13115.097365989997,109.99666838999838,53534.395914 2023-05-12,11:13:24.000,132,11025654,13005,0,1683890003,13115.164729089993,110.03191404000245,53534.40988824001 2023-05-12,11:13:25.000,132,11025682,13005,0,1683890004,13115.184938019993,110.06011055999988,53534.40290112 2023-05-12,11:13:26.000,132,11025666,13005,0,1683890005,13115.157992779998,110.06011055999988,53534.42386248 2023-05-12,11:13:27.000,132,11025716,13085,0,1683890006,13115.124311229993,110.08125794999796,53534.395914 2023-05-12,11:13:28.000,132,11025665,13125,0,1683890007,13115.151256470002,110.12355273000139,53534.47975944001 2023-05-12,11:13:29.000,132,11025699,13085,0,1683890008,13115.171465400002,110.13765099000011,53534.388926880005 2023-05-12,11:13:30.000,132,11025641,12925,0,1683890009,13115.205146949993,110.15174924999883,53534.44482384 2023-05-12,11:13:31.000,132,11025703,12805,0,1683890010,13115.184938019993,110.17994577000354,53534.52866928001 2023-05-12,11:13:32.000,132,11025663,12925,0,1683890011,13115.164729089993,110.21519142000034,53534.50072080001 2023-05-12,11:13:33.000,132,11025668,12885,0,1683890012,13115.191674330003,110.25043707000441,53534.507707920005 2023-05-12,11:13:34.000,132,11025644,13005,0,1683890013,13115.238828499998,110.25748620000377,53534.59155336 2023-05-12,11:13:35.000,132,11025666,12805,0,1683890014,13115.178201709998,110.25748620000377,53534.61950184001 2023-05-12,11:13:36.000,132,11025634,12925,0,1683890015,13115.171465400002,110.30683010999928,53534.56360488 2023-05-12,11:13:37.000,132,11025658,13125,0,1683890016,13115.083893369992,110.35617402000207,53534.49373368 2023-05-12,11:13:38.000,132,11025684,13285,0,1683890017,13115.090629680002,110.38437053999951,53534.54264352 2023-05-12,11:13:39.000,132,11025653,13125,0,1683890018,13115.083893369992,110.42666532000294,53534.59854048001 2023-05-12,11:13:40.000,132,11025649,12925,0,1683890019,13115.104102299993,110.4689600999991,53534.71732152001 2023-05-12,11:13:41.000,132,11025663,12885,0,1683890020,13115.104102299993,110.48305835999781,53534.66841168001 2023-05-12,11:13:42.000,132,11025637,13085,0,1683890021,13115.077157059997,110.56764792000467,53534.724308640005 2023-05-12,11:13:43.000,132,11025682,12965,0,1683890022,13115.030002890002,110.60994270000083,53534.68937304 2023-05-12,11:13:44.000,132,11025654,13005,0,1683890023,13115.056948129997,110.65928661000362,53534.74527000001 2023-05-12,11:13:45.000,132,11025683,12965,0,1683890024,13115.083893369992,110.72272877999785,53534.75225712 2023-05-12,11:13:46.000,132,11025670,12845,0,1683890025,13115.070420750002,110.75797443000192,53534.81514120001 2023-05-12,11:13:47.000,132,11025640,13045,0,1683890026,13115.030002890002,110.82846573000279,53534.78719272001 2023-05-12,11:13:48.000,132,11025630,12805,0,1683890027,13115.036739199997,110.8778096399983,53534.83610256001 2023-05-12,11:13:49.000,132,11025642,12845,0,1683890028,13115.050211820002,110.91305529000238,53534.843089680006 2023-05-12,11:13:50.000,132,11025652,12965,0,1683890029,13115.056948129997,110.97649746000388,53534.891999520005 2023-05-12,11:13:51.000,132,11025678,13005,0,1683890030,13115.036739199997,110.98354659000324,53534.89898664 2023-05-12,11:13:52.000,132,11025682,12965,0,1683890031,13114.969376100002,111.06108702000347,53534.89898664 2023-05-12,11:13:53.000,132,11025646,13045,0,1683890032,13114.996321339997,111.10338179999962,53534.940909360004 2023-05-12,11:13:54.000,132,11025637,13005,0,1683890033,13115.043475509992,111.17387310000049,53534.99680632 2023-05-12,11:13:55.000,132,11025652,12765,0,1683890034,13115.077157059997,111.20911875000456,53535.03174192001 2023-05-12,11:13:56.000,132,11025652,13045,0,1683890035,13115.077157059997,111.27961004999815,53534.92693512 2023-05-12,11:13:57.000,132,11025667,12885,0,1683890036,13115.070420750002,111.31485570000223,53535.01776768 2023-05-12,11:13:58.000,132,11025692,13165,0,1683890037,13115.056948129997,111.41354352000053,53534.95488360001 2023-05-12,11:13:59.000,132,11025642,12965,0,1683890038,13115.090629680002,111.47698569000204,53535.08065176001 2023-05-12,11:14:00.000,132,11025678,12925,0,1683890039,13115.117574919997,111.56862438000098,53535.10161312001 2023-05-12,11:14:01.000,132,11025625,12765,0,1683890040,13115.097365989997,111.61796829000377,53535.059690400005 2023-05-12,11:14:02.000,132,11025654,12685,0,1683890041,13115.016530269997,111.68845959000464,53535.07366464 2023-05-12,11:14:03.000,132,11025618,12965,0,1683890042,13115.030002890002,111.72370524000144,53535.07366464 2023-05-12,11:14:04.000,132,11025635,13085,0,1683890043,13115.090629680002,111.75190175999887,53535.22039416001 2023-05-12,11:14:05.000,132,11025622,12885,0,1683890044,13115.104102299993,111.77304915000423,53535.2343684 2023-05-12,11:14:06.000,132,11025663,13125,0,1683890045,13115.124311229993,111.82239305999974,53535.178471440006 2023-05-12,11:14:07.000,132,11025673,13045,0,1683890046,13115.104102299993,111.85763871000381,53535.19244568 2023-05-12,11:14:08.000,132,11025652,12925,0,1683890047,13115.124311229993,111.93517914000404,53535.21340704 2023-05-12,11:14:09.000,132,11025651,12565,0,1683890048,13115.191674330003,111.9774739200002,53535.24834264001 2023-05-12,11:14:10.000,132,11025653,13045,0,1683890049,13115.245564809993,112.05501435000042,53535.297252480006 2023-05-12,11:14:11.000,132,11025636,12965,0,1683890050,13115.184938019993,112.14665303999936,53535.21340704 2023-05-12,11:14:12.000,132,11025665,13165,0,1683890051,13115.232092189988,112.17484956000408,53535.31122672 2023-05-12,11:14:13.000,132,11025614,12965,0,1683890052,13115.312927909989,112.24534085999767,53535.43000776 2023-05-12,11:14:14.000,132,11025692,13085,0,1683890053,13115.339873149998,112.2876356400011,53535.41603352001 2023-05-12,11:14:15.000,132,11025651,12965,0,1683890054,13115.353345769989,112.29468477000046,53535.43699488001 2023-05-12,11:14:16.000,132,11025641,13125,0,1683890055,13115.319664219998,112.31583215999854,53535.45096912 2023-05-12,11:14:17.000,132,11025642,13165,0,1683890056,13115.232092189988,112.36517607000133,53535.4090464 2023-05-12,11:14:18.000,132,11025619,12965,0,1683890057,13115.312927909989,112.37222520000068,53535.42302064 2023-05-12,11:14:19.000,132,11025671,12965,0,1683890058,13115.339873149998,112.44271650000155,53535.492891840004 2023-05-12,11:14:20.000,132,11025611,13045,0,1683890059,13115.407236249994,112.47796214999835,53535.50686608001 2023-05-12,11:14:21.000,132,11025633,12965,0,1683890060,13115.413972559989,112.4991095400037,53535.53481456001 2023-05-12,11:14:22.000,132,11025599,13085,0,1683890061,13115.427445179994,112.56960084000457,53535.53481456001 2023-05-12,11:14:23.000,132,11025657,12965,0,1683890062,13115.447654109994,112.62599387999944,53535.57673728 2023-05-12,11:14:24.000,132,11025655,12605,0,1683890063,13115.528489829994,112.66123953000351,53535.58372440001 2023-05-12,11:14:25.000,132,11025643,13045,0,1683890064,13115.501544589999,112.69648518000031,53535.56975016 2023-05-12,11:14:26.000,132,11025658,13165,0,1683890065,13115.501544589999,112.72468169999775,53535.611672880004 2023-05-12,11:14:27.000,132,11025651,13165,0,1683890066,13115.454390419989,112.72468169999775,53535.55577592001 2023-05-12,11:14:28.000,132,11025642,13165,0,1683890067,13115.488071969994,112.73173083000438,53535.67455696001 2023-05-12,11:14:29.000,132,11025709,12805,0,1683890068,13115.528489829994,112.75287822000246,53535.62564712001 2023-05-12,11:14:30.000,132,11025630,13125,0,1683890069,13115.528489829994,112.71763256999839,53535.69551832 2023-05-12,11:14:31.000,132,11025650,12965,0,1683890070,13115.461126729999,112.73173083000438,53535.70949256 2023-05-12,11:14:32.000,132,11025612,13085,0,1683890071,13115.427445179994,112.73173083000438,53535.64660848 2023-05-12,11:14:33.000,132,11025605,13045,0,1683890072,13115.440917799999,112.71058343999903,53535.632634240006 2023-05-12,11:14:34.000,132,11025680,12605,0,1683890073,13115.454390419989,112.67533779000223,53535.74442816 2023-05-12,11:14:35.000,132,11025653,13005,0,1683890074,13115.400499939999,112.6330430099988,53535.779363760004 2023-05-12,11:14:36.000,132,11025689,13125,0,1683890075,13115.434181489989,112.62599387999944,53535.74442816 2023-05-12,11:14:37.000,132,11025698,13045,0,1683890076,13115.346609459993,112.65419040000415,53535.72346680001 2023-05-12,11:14:38.000,132,11025662,12925,0,1683890077,13115.339873149998,112.62599387999944,53535.74442816 2023-05-12,11:14:39.000,132,11025660,12965,0,1683890078,13115.333136839989,112.62599387999944,53535.730453920005 2023-05-12,11:14:40.000,132,11025664,12805,0,1683890079,13115.319664219998,112.61189562000072,53535.75141528001 2023-05-12,11:14:41.000,132,11025670,13045,0,1683890080,13115.272510049988,112.61189562000072,53535.69551832 2023-05-12,11:14:42.000,132,11025648,13045,0,1683890081,13115.218619569998,112.58369910000329,53535.70250544001 2023-05-12,11:14:43.000,132,11025670,12925,0,1683890082,13115.171465400002,112.56960084000457,53535.72346680001 2023-05-12,11:14:44.000,132,11025657,12885,0,1683890083,13115.238828499998,112.52730606000114,53535.800325120006 2023-05-12,11:14:45.000,132,11025640,13085,0,1683890084,13115.171465400002,112.5343551900005,53535.7584024 2023-05-12,11:14:46.000,132,11025659,12885,0,1683890085,13115.157992779998,112.5343551900005,53535.779363760004 2023-05-12,11:14:47.000,132,11025659,12925,0,1683890086,13115.050211820002,112.50615867000306,53535.72346680001 2023-05-12,11:14:48.000,132,11025638,13045,0,1683890087,13115.070420750002,112.4991095400037,53535.74442816 2023-05-12,11:14:49.000,132,11025678,13005,0,1683890088,13115.036739199997,112.4991095400037,53535.73744104 2023-05-12,11:14:50.000,132,11025626,13205,0,1683890089,13115.003057649992,112.45681476000027,53535.632634240006 2023-05-12,11:14:51.000,132,11025647,12965,0,1683890090,13114.982848719992,112.44271650000155,53535.69551832 2023-05-12,11:14:52.000,132,11025641,12965,0,1683890091,13115.003057649992,112.42861824000283,53535.63962136 2023-05-12,11:14:53.000,132,11025651,12885,0,1683890092,13115.036739199997,112.42861824000283,53535.76538952 2023-05-12,11:14:54.000,132,11025646,12885,0,1683890093,13115.056948129997,112.44976563000091,53535.74442816 2023-05-12,11:14:55.000,132,11025645,13005,0,1683890094,13114.982848719992,112.44271650000155,53535.66756984 2023-05-12,11:14:56.000,132,11025631,13285,0,1683890095,13114.982848719992,112.44271650000155,53535.632634240006 2023-05-12,11:14:57.000,132,11025676,12965,0,1683890096,13114.908749310001,112.37927433000004,53535.55577592001 2023-05-12,11:14:58.000,132,11025674,12765,0,1683890097,13114.928958240002,112.35812694000197,53535.611672880004 2023-05-12,11:14:59.000,132,11025698,13005,0,1683890098,13114.942430859992,112.32993042000453,53535.61866 2023-05-12,11:15:00.000,132,11025650,13285,0,1683890099,13114.949167170002,112.2876356400011,53535.660582720004 2023-05-12,11:15:01.000,132,11025656,12885,0,1683890100,13114.928958240002,112.26648825000302,53535.61866 2023-05-12,11:15:02.000,132,11025665,13085,0,1683890101,13114.962639789992,112.2523899900043,53535.611672880004 2023-05-12,11:15:03.000,132,11025654,13045,0,1683890102,13114.935694549997,112.21009521000087,53535.63962136 2023-05-12,11:15:04.000,132,11025633,13125,0,1683890103,13114.922221929992,112.20304608000151,53535.52782744 2023-05-12,11:15:05.000,132,11025684,13085,0,1683890104,13114.908749310001,112.14665303999936,53535.611672880004 2023-05-12,11:15:06.000,132,11025676,12925,0,1683890105,13114.928958240002,112.13255478000065,53535.52782744 2023-05-12,11:15:07.000,132,11025635,12925,0,1683890106,13114.854858829996,112.11140739000257,53535.47193048 2023-05-12,11:15:08.000,132,11025660,12765,0,1683890107,13114.902012999992,112.0761617399985,53535.50686608001 2023-05-12,11:15:09.000,132,11025670,13125,0,1683890108,13114.942430859992,112.04796522000106,53535.513853200006 2023-05-12,11:15:10.000,132,11025619,12845,0,1683890109,13114.962639789992,112.01976870000362,53535.54180168 2023-05-12,11:15:11.000,132,11025687,12765,0,1683890110,13114.908749310001,111.97042479000083,53535.54180168 2023-05-12,11:15:12.000,132,11025660,13085,0,1683890111,13114.834649899996,111.92108087999804,53535.395072160005 2023-05-12,11:15:13.000,132,11025666,12885,0,1683890112,13114.821177279991,111.88583523000125,53535.443982000004 2023-05-12,11:15:14.000,132,11025664,12925,0,1683890113,13114.827913590001,111.80124567000166,53535.43000776 2023-05-12,11:15:15.000,132,11025672,13085,0,1683890114,13114.740341559991,111.75895088999823,53535.33917520001 2023-05-12,11:15:16.000,132,11025622,13005,0,1683890115,13114.7672868,111.72370524000144,53535.36712368001 2023-05-12,11:15:17.000,132,11025668,13165,0,1683890116,13114.753814179996,111.62501742000313,53535.38109792 2023-05-12,11:15:18.000,132,11025617,13085,0,1683890117,13114.713396319996,111.56862438000098,53535.40205928 2023-05-12,11:15:19.000,132,11025627,13205,0,1683890118,13114.69992369999,111.5192804699982,53535.35314944 2023-05-12,11:15:20.000,132,11025659,12885,0,1683890119,13114.5651975,111.50518220999948,53535.24135552 2023-05-12,11:15:21.000,132,11025669,13005,0,1683890120,13114.52477964,111.44174003999797,53535.20641992 2023-05-12,11:15:22.000,132,11025660,12765,0,1683890121,13114.51804332999,111.37829787000373,53535.20641992 2023-05-12,11:15:23.000,132,11025631,12965,0,1683890122,13114.43720760999,111.28665918000479,53535.20641992 2023-05-12,11:15:24.000,132,11025696,13165,0,1683890123,13114.309217719994,111.20206961999793,53535.17148432001 2023-05-12,11:15:25.000,132,11025658,12885,0,1683890124,13114.33616295999,111.13157832000434,53535.19943280001 2023-05-12,11:15:26.000,132,11025672,12925,0,1683890125,13114.27553616999,111.06813615000283,53535.14353584 2023-05-12,11:15:27.000,132,11025702,13205,0,1683890126,13114.154282589989,110.98354659000324,53535.04571616 2023-05-12,11:15:28.000,132,11025686,12965,0,1683890127,13114.073446869988,110.91305529000238,53535.07366464 2023-05-12,11:15:29.000,132,11025648,13125,0,1683890128,13114.033029009988,110.81436747000407,53535.0247548 2023-05-12,11:15:30.000,132,11025640,12925,0,1683890129,13113.931984360002,110.78617094999936,53534.95488360001 2023-05-12,11:15:31.000,132,11025666,13085,0,1683890130,13113.830939710002,110.69453226000041,53534.919948 2023-05-12,11:15:32.000,132,11025626,12725,0,1683890131,13113.777049229997,110.65223748000426,53534.891999520005 2023-05-12,11:15:33.000,132,11025639,13285,0,1683890132,13113.803994469992,110.54650052999932,53534.940909360004 2023-05-12,11:15:34.000,132,11025668,12965,0,1683890133,13113.743367679992,110.54650052999932,53534.85706392 2023-05-12,11:15:35.000,132,11025668,12885,0,1683890134,13113.702949819992,110.44076358000166,53534.78719272001 2023-05-12,11:15:36.000,132,11025695,13165,0,1683890135,13113.655795649996,110.39846879999823,53534.73129576 2023-05-12,11:15:37.000,132,11025664,13085,0,1683890136,13113.534542069996,110.29273185000056,53534.605527600004 2023-05-12,11:15:38.000,132,11025669,12805,0,1683890137,13113.473915279996,110.25748620000377,53534.54264352 2023-05-12,11:15:39.000,132,11025712,12965,0,1683890138,13113.44697004,110.15174924999883,53534.58456624 2023-05-12,11:15:40.000,132,11025700,13045,0,1683890139,13113.393079559995,110.10945447000267,53534.54963064001 2023-05-12,11:15:41.000,132,11025672,13285,0,1683890140,13113.31898014999,110.04601230000117,53534.47277232 2023-05-12,11:15:42.000,132,11025638,13005,0,1683890141,13113.27856228999,110.02486491000309,53534.437836720004 2023-05-12,11:15:43.000,132,11025686,13125,0,1683890142,13113.20446288,109.96847187000094,53534.40988824001 2023-05-12,11:15:44.000,132,11025649,13125,0,1683890143,13113.150572399994,109.96142274000158,53534.30508144 2023-05-12,11:15:45.000,132,11025680,13085,0,1683890144,13113.110154539994,109.86273492000328,53534.27713296 2023-05-12,11:15:46.000,132,11025674,13085,0,1683890145,13113.002373579999,109.86978405000264,53534.21424888001 2023-05-12,11:15:47.000,132,11025656,13205,0,1683890146,13112.867647379993,109.81339101000049,53534.0814936 2023-05-12,11:15:48.000,132,11025644,12925,0,1683890147,13112.827229519993,109.79929275000177,53534.04655800001 2023-05-12,11:15:49.000,132,11025634,12885,0,1683890148,13112.840702139998,109.77109623000433,53534.0814936 2023-05-12,11:15:50.000,132,11025647,13165,0,1683890149,13112.786811659993,109.74994883999898,53534.03258376 2023-05-12,11:15:51.000,132,11025688,13005,0,1683890150,13112.732921180002,109.73585058000026,53533.96271256 2023-05-12,11:15:52.000,132,11025648,12725,0,1683890151,13112.658821769997,109.71470319000218,53533.96969968 2023-05-12,11:15:53.000,132,11025664,12845,0,1683890152,13112.524095569992,109.6935558000041,53533.85091864 2023-05-12,11:15:54.000,132,11025672,13125,0,1683890153,13112.449996160001,109.72175232000154,53533.73912472001 2023-05-12,11:15:55.000,132,11025684,13125,0,1683890154,13112.396105679996,109.72175232000154,53533.718163360005 2023-05-12,11:15:56.000,132,11025685,13045,0,1683890155,13112.389369370001,109.70060493000346,53533.697202 2023-05-12,11:15:57.000,132,11025665,13005,0,1683890156,13112.348951510001,109.68650667000475,53533.65527928 2023-05-12,11:15:58.000,132,11025677,12885,0,1683890157,13112.342215199991,109.68650667000475,53533.63431792 2023-05-12,11:15:59.000,132,11025685,12925,0,1683890158,13112.32874258,109.68650667000475,53533.599382320004 2023-05-12,11:16:00.000,132,11025679,12965,0,1683890159,13112.28832472,109.72175232000154,53533.550472480005 2023-05-12,11:16:01.000,132,11025653,13125,0,1683890160,13112.322006269991,109.72175232000154,53533.501562640005 2023-05-12,11:16:02.000,132,11025674,12885,0,1683890161,13112.24117054999,109.7288014500009,53533.37579448001 2023-05-12,11:16:03.000,132,11025648,13085,0,1683890162,13112.24117054999,109.70765406000282,53533.36880736 2023-05-12,11:16:04.000,132,11025667,13005,0,1683890163,13112.274852099996,109.68650667000475,53533.38976872 2023-05-12,11:16:05.000,132,11025660,12925,0,1683890164,13112.28832472,109.67945753999811,53533.40374296001 2023-05-12,11:16:06.000,132,11025685,12765,0,1683890165,13112.274852099996,109.70060493000346,53533.31989752 2023-05-12,11:16:07.000,132,11025710,12965,0,1683890166,13112.254643169996,109.70060493000346,53533.229064959996 2023-05-12,11:16:08.000,132,11025694,13005,0,1683890167,13112.234434239996,109.72175232000154,53533.215090720005 2023-05-12,11:16:09.000,132,11025660,12765,0,1683890168,13112.254643169996,109.71470319000218,53533.18015512 2023-05-12,11:16:10.000,132,11025674,13005,0,1683890169,13112.234434239996,109.70060493000346,53533.18015512 2023-05-12,11:16:11.000,132,11025658,13165,0,1683890170,13112.16707114,109.67945753999811,53533.02643848 2023-05-12,11:16:12.000,132,11025695,13045,0,1683890171,13112.20075268999,109.67945753999811,53533.08932256001 2023-05-12,11:16:13.000,132,11025705,13085,0,1683890172,13112.24117054999,109.62306450000324,53533.11028392001 2023-05-12,11:16:14.000,132,11025712,12805,0,1683890173,13112.16707114,109.6301136300026,53533.1032968 2023-05-12,11:16:15.000,132,11025662,12605,0,1683890174,13112.173807449995,109.58781884999917,53533.01945136001 2023-05-12,11:16:16.000,132,11025636,12925,0,1683890175,13112.153598519995,109.61601537000388,53532.9635544 2023-05-12,11:16:17.000,132,11025679,12965,0,1683890176,13112.07949910999,109.60896624000452,53532.90765744 2023-05-12,11:16:18.000,132,11025677,13125,0,1683890177,13112.092971729995,109.60191710999788,53532.893683199996 2023-05-12,11:16:19.000,132,11025669,12885,0,1683890178,13112.12665328,109.58076971999981,53532.86573472 2023-05-12,11:16:20.000,132,11025711,12765,0,1683890179,13112.12665328,109.53847494000365,53532.93560592 2023-05-12,11:16:21.000,132,11025662,13205,0,1683890180,13112.09970803999,109.49618016000022,53532.8587476 2023-05-12,11:16:22.000,132,11025659,13005,0,1683890181,13112.05929017999,109.47503277000214,53532.7888764 2023-05-12,11:16:23.000,132,11025631,12885,0,1683890182,13112.113180659995,109.43978711999807,53532.85176048001 2023-05-12,11:16:24.000,132,11025712,13125,0,1683890183,13112.07949910999,109.37634495000384,53532.82381200001 2023-05-12,11:16:25.000,132,11025682,12965,0,1683890184,13112.08623542,109.34814842999913,53532.80285064001 2023-05-12,11:16:26.000,132,11025642,12885,0,1683890185,13112.05929017999,109.2847062600049,53532.74695368 2023-05-12,11:16:27.000,132,11025703,13005,0,1683890186,13112.02560863,109.27765712999826,53532.712018080005 2023-05-12,11:16:28.000,132,11025707,13005,0,1683890187,13111.971718149995,109.25650974000018,53532.65612112001 2023-05-12,11:16:29.000,132,11025678,12925,0,1683890188,13111.98519077,109.17896930999996,53532.67708248 2023-05-12,11:16:30.000,132,11025673,13405,0,1683890189,13112.01887231999,109.12257626999781,53532.67708248 2023-05-12,11:16:31.000,132,11025644,12965,0,1683890190,13111.94477291,109.08733062000101,53532.649134 2023-05-12,11:16:32.000,132,11025666,13245,0,1683890191,13111.85720087999,109.00274106000143,53532.649134 2023-05-12,11:16:33.000,132,11025615,12805,0,1683890192,13111.742683609998,108.95339714999864,53532.56528856001 2023-05-12,11:16:34.000,132,11025728,12765,0,1683890193,13111.702265749998,108.8899549800044,53532.52336584 2023-05-12,11:16:35.000,132,11025618,12885,0,1683890194,13111.688793129993,108.81241455000418,53532.60721128001 2023-05-12,11:16:36.000,132,11025665,12885,0,1683890195,13111.648375269993,108.76307064000139,53532.5093916 2023-05-12,11:16:37.000,132,11025662,12965,0,1683890196,13111.567539549993,108.7137267299986,53532.53734008001 2023-05-12,11:16:38.000,132,11025649,12765,0,1683890197,13111.520385379998,108.65733369000372,53532.5093916 2023-05-12,11:16:39.000,132,11025639,12925,0,1683890198,13111.486703829993,108.6150389100003,53532.53734008001 2023-05-12,11:16:40.000,132,11025676,12725,0,1683890199,13111.466494899993,108.58684239000286,53532.474456 2023-05-12,11:16:41.000,132,11025656,13085,0,1683890200,13111.345241319992,108.52340022000135,53532.4045848 2023-05-12,11:16:42.000,132,11025641,12965,0,1683890201,13111.311559770002,108.48815457000455,53532.36964920001 2023-05-12,11:16:43.000,132,11025658,12725,0,1683890202,13111.318296079997,108.43881066000176,53532.4045848 2023-05-12,11:16:44.000,132,11025610,13125,0,1683890203,13111.304823459992,108.3683193600009,53532.39759768001 2023-05-12,11:16:45.000,132,11025661,12925,0,1683890204,13111.264405599992,108.38241761999961,53532.36964920001 2023-05-12,11:16:46.000,132,11025652,13045,0,1683890205,13111.217251429996,108.30487718999939,53532.31375224 2023-05-12,11:16:47.000,132,11025631,12965,0,1683890206,13111.075788919996,108.30487718999939,53532.24388104 2023-05-12,11:16:48.000,132,11025647,12965,0,1683890207,13111.062316299991,108.29782806000003,53532.18798408 2023-05-12,11:16:49.000,132,11025591,12885,0,1683890208,13111.04884368,108.27668067000195,53532.29977800001 2023-05-12,11:16:50.000,132,11025650,13045,0,1683890209,13111.035371059996,108.29077893000067,53532.24388104 2023-05-12,11:16:51.000,132,11025645,12965,0,1683890210,13110.914117479995,108.26963154000259,53532.160035600005 2023-05-12,11:16:52.000,132,11025656,12765,0,1683890211,13110.873699619995,108.23438588999852,53532.13208712001 2023-05-12,11:16:53.000,132,11025671,13045,0,1683890212,13110.9275901,108.21323850000044,53532.23689392 2023-05-12,11:16:54.000,132,11025655,13285,0,1683890213,13110.86022699999,108.24143501999788,53532.18798408 2023-05-12,11:16:55.000,132,11025617,12605,0,1683890214,13110.792863899995,108.22733675999916,53532.17400984 2023-05-12,11:16:56.000,132,11025640,12885,0,1683890215,13110.74570973,108.23438588999852,53532.111125760006 2023-05-12,11:16:57.000,132,11025636,13125,0,1683890216,13110.631192459994,108.24143501999788,53532.06920304 2023-05-12,11:16:58.000,132,11025622,13125,0,1683890217,13110.604247219999,108.2202876299998,53532.01330608001 2023-05-12,11:16:59.000,132,11025642,12885,0,1683890218,13110.644665079999,108.22733675999916,53532.08317728001 2023-05-12,11:17:00.000,132,11025669,12965,0,1683890219,13110.63792876999,108.2202876299998,53532.03426744001 2023-05-12,11:17:01.000,132,11025673,12925,0,1683890220,13110.577301979989,108.19209111000237,53532.06920304 2023-05-12,11:17:02.000,132,11025617,13285,0,1683890221,13110.523411499998,108.185041980003,53531.97837048 2023-05-12,11:17:03.000,132,11025682,13125,0,1683890222,13110.429103159993,108.20618937000108,53531.92946064 2023-05-12,11:17:04.000,132,11025681,12765,0,1683890223,13110.429103159993,108.20618937000108,53531.992344720005 2023-05-12,11:17:05.000,132,11025674,13085,0,1683890224,13110.415630539988,108.19209111000237,53531.97138336 2023-05-12,11:17:06.000,132,11025665,13125,0,1683890225,13110.375212679988,108.19914024000173,53531.93644776001 2023-05-12,11:17:07.000,132,11025609,12965,0,1683890226,13110.247222789993,108.16389458999765,53531.887537919996 2023-05-12,11:17:08.000,132,11025655,13005,0,1683890227,13110.173123380002,108.16389458999765,53531.873563680005 2023-05-12,11:17:09.000,132,11025626,13045,0,1683890228,13110.166387069992,108.14274719999958,53531.97837048 2023-05-12,11:17:10.000,132,11025651,12885,0,1683890229,13110.132705520002,108.17799285000365,53531.91548640001 2023-05-12,11:17:11.000,132,11025669,13045,0,1683890230,13110.072078730002,108.20618937000108,53531.85260232 2023-05-12,11:17:12.000,132,11025641,13285,0,1683890231,13110.004715629992,108.22733675999916,53531.76875688001 2023-05-12,11:17:13.000,132,11025679,12965,0,1683890232,13109.950825150001,108.20618937000108,53531.80369248 2023-05-12,11:17:14.000,132,11025667,13325,0,1683890233,13109.971034080001,108.24848415000451,53531.79670536001 2023-05-12,11:17:15.000,132,11025667,12845,0,1683890234,13109.896934669996,108.27668067000195,53531.754782640004 2023-05-12,11:17:16.000,132,11025637,12965,0,1683890235,13109.78915371,108.32602458000474,53531.719847039996 2023-05-12,11:17:17.000,132,11025613,12885,0,1683890236,13109.775681089995,108.29077893000067,53531.719847039996 2023-05-12,11:17:18.000,132,11025657,13045,0,1683890237,13109.775681089995,108.27668067000195,53531.775744000006 2023-05-12,11:17:19.000,132,11025678,13125,0,1683890238,13109.715054299995,108.28372980000131,53531.7408084 2023-05-12,11:17:20.000,132,11025677,12965,0,1683890239,13109.68137274999,108.32602458000474,53531.71285992 2023-05-12,11:17:21.000,132,11025646,12965,0,1683890240,13109.60053702999,108.27668067000195,53531.64298872 2023-05-12,11:17:22.000,132,11025639,13045,0,1683890241,13109.58032809999,108.34717197000282,53531.608053120006 2023-05-12,11:17:23.000,132,11025633,13045,0,1683890242,13109.634218579995,108.37536849000026,53531.67792432001 2023-05-12,11:17:24.000,132,11025635,12885,0,1683890243,13109.6476912,108.37536849000026,53531.69189856 2023-05-12,11:17:25.000,132,11025660,13205,0,1683890244,13109.593800719995,108.38946674999897,53531.64997584001 2023-05-12,11:17:26.000,132,11025597,13125,0,1683890245,13109.573591789995,108.45995804999984,53531.6709372 2023-05-12,11:17:27.000,132,11025633,13085,0,1683890246,13109.512964999994,108.49520370000391,53531.64298872 2023-05-12,11:17:28.000,132,11025698,12765,0,1683890247,13109.50622869,108.52340022000135,53531.5661304 2023-05-12,11:17:29.000,132,11025639,13325,0,1683890248,13109.52643762,108.57274413000414,53531.587091760004 2023-05-12,11:17:30.000,132,11025712,12845,0,1683890249,13109.46581083,108.62913716999901,53531.58010464001 2023-05-12,11:17:31.000,132,11025653,13125,0,1683890250,13109.411920349994,108.66438282000308,53531.4962592 2023-05-12,11:17:32.000,132,11025647,12845,0,1683890251,13109.43886558999,108.70667759999924,53531.48228496001 2023-05-12,11:17:33.000,132,11025646,12965,0,1683890252,13109.47928344999,108.72077585999796,53531.48228496001 2023-05-12,11:17:34.000,132,11025627,12805,0,1683890253,13109.452338209994,108.72782499000459,53531.51722056 2023-05-12,11:17:35.000,132,11025633,12725,0,1683890254,13109.405184039999,108.79831628999818,53531.489272080005 2023-05-12,11:17:36.000,132,11025664,13005,0,1683890255,13109.371502489994,108.8265128100029,53531.46132360001 2023-05-12,11:17:37.000,132,11025658,13045,0,1683890256,13109.344557249999,108.86175845999969,53531.426388 2023-05-12,11:17:38.000,132,11025670,13205,0,1683890257,13109.297403079989,108.90405324000312,53531.34254256001 2023-05-12,11:17:39.000,132,11025645,12965,0,1683890258,13109.358029869989,108.9252006300012,53531.426388 2023-05-12,11:17:40.000,132,11025649,12845,0,1683890259,13109.364766179999,108.95339714999864,53531.43337512001 2023-05-12,11:17:41.000,132,11025682,12965,0,1683890260,13109.270457839993,108.99569193000207,53531.43337512001 2023-05-12,11:17:42.000,132,11025623,13245,0,1683890261,13109.263721529998,109.09437975000037,53531.370491040005 2023-05-12,11:17:43.000,132,11025669,13165,0,1683890262,13109.263721529998,109.08028149000165,53531.41241376001 2023-05-12,11:17:44.000,132,11025664,13125,0,1683890263,13109.256985219989,109.1366745300038,53531.39145240001 2023-05-12,11:17:45.000,132,11025660,12885,0,1683890264,13109.230039979993,109.15782192000188,53531.38446528001 2023-05-12,11:17:46.000,132,11025637,13045,0,1683890265,13109.196358429988,109.20716583000467,53531.34254256001 2023-05-12,11:17:47.000,132,11025677,13165,0,1683890266,13109.135731640003,109.2847062600049,53531.29363272001 2023-05-12,11:17:48.000,132,11025667,12805,0,1683890267,13109.135731640003,109.37634495000384,53531.321581200005 2023-05-12,11:17:49.000,132,11025639,13045,0,1683890268,13109.162676879998,109.39749234000192,53531.39145240001 2023-05-12,11:17:50.000,132,11025631,12925,0,1683890269,13109.142467949998,109.4820819000015,53531.370491040005 2023-05-12,11:17:51.000,132,11025677,13325,0,1683890270,13109.108786399993,109.52437667999766,53531.321581200005 2023-05-12,11:17:52.000,132,11025628,12605,0,1683890271,13109.075104850002,109.58076971999981,53531.272671360006 2023-05-12,11:17:53.000,132,11025675,13165,0,1683890272,13109.095313780002,109.6653592799994,53531.251710000004 2023-05-12,11:17:54.000,132,11025670,12725,0,1683890273,13109.122259019998,109.67240840999875,53531.30760696 2023-05-12,11:17:55.000,132,11025664,13205,0,1683890274,13109.128995329993,109.70060493000346,53531.29363272001 2023-05-12,11:17:56.000,132,11025657,13045,0,1683890275,13109.068368539993,109.79224362000241,53531.24472288001 2023-05-12,11:17:57.000,132,11025651,12805,0,1683890276,13109.102050089998,109.80634188000113,53531.30760696 2023-05-12,11:17:58.000,132,11025638,13125,0,1683890277,13109.135731640003,109.85568579000392,53531.2866456 2023-05-12,11:17:59.000,132,11025672,12965,0,1683890278,13109.128995329993,109.85568579000392,53531.30061984 2023-05-12,11:18:00.000,132,11025636,13205,0,1683890279,13109.108786399993,109.92617709000478,53531.19581304001 2023-05-12,11:18:01.000,132,11025623,12605,0,1683890280,13109.135731640003,109.94732448000286,53531.23773576 2023-05-12,11:18:02.000,132,11025643,12965,0,1683890281,13109.095313780002,109.96142274000158,53531.20978728 2023-05-12,11:18:03.000,132,11025674,13205,0,1683890282,13109.128995329993,110.01781578000373,53531.24472288001 2023-05-12,11:18:04.000,132,11025638,13005,0,1683890283,13109.135731640003,110.06715968999924,53531.272671360006 2023-05-12,11:18:05.000,132,11025697,12965,0,1683890284,13109.149204259993,110.0883070800046,53531.32856832 2023-05-12,11:18:06.000,132,11025641,13045,0,1683890285,13109.162676879998,110.10945447000267,53531.30061984 2023-05-12,11:18:07.000,132,11025659,12925,0,1683890286,13109.088577469993,110.11650360000203,53531.23074864 2023-05-12,11:18:08.000,132,11025682,12845,0,1683890287,13109.135731640003,110.10240534000332,53531.251710000004 2023-05-12,11:18:09.000,132,11025677,12965,0,1683890288,13109.169413189993,110.12355273000139,53531.251710000004 2023-05-12,11:18:10.000,132,11025658,13165,0,1683890289,13109.182885809998,110.11650360000203,53531.24472288001 2023-05-12,11:18:11.000,132,11025656,13125,0,1683890290,13109.182885809998,110.13765099000011,53531.202800160005 2023-05-12,11:18:12.000,132,11025606,12805,0,1683890291,13109.230039979993,110.14470011999947,53531.24472288001 2023-05-12,11:18:13.000,132,11025695,13125,0,1683890292,13109.317612009989,110.15174924999883,53531.26568424001 2023-05-12,11:18:14.000,132,11025653,13205,0,1683890293,13109.331084629994,110.14470011999947,53531.23773576 2023-05-12,11:18:15.000,132,11025691,12845,0,1683890294,13109.310875699994,110.12355273000139,53531.23074864 2023-05-12,11:18:16.000,132,11025663,13205,0,1683890295,13109.324348319999,110.15879837999819,53531.19581304001 2023-05-12,11:18:17.000,132,11025651,12845,0,1683890296,13109.277194149989,110.17289664000418,53531.13292896 2023-05-12,11:18:18.000,132,11025592,12965,0,1683890297,13109.317612009989,110.16584751000482,53531.16786456 2023-05-12,11:18:19.000,132,11025688,13005,0,1683890298,13109.324348319999,110.14470011999947,53531.19581304001 2023-05-12,11:18:20.000,132,11025665,12965,0,1683890299,13109.351293559994,110.12355273000139,53531.251710000004 2023-05-12,11:18:21.000,132,11025668,12845,0,1683890300,13109.337820939989,110.14470011999947,53531.23074864 2023-05-12,11:18:22.000,132,11025670,12925,0,1683890301,13109.297403079989,110.15174924999883,53531.153890320005 2023-05-12,11:18:23.000,132,11025619,13045,0,1683890302,13109.344557249999,110.11650360000203,53531.18882592 2023-05-12,11:18:24.000,132,11025659,12925,0,1683890303,13109.270457839993,110.09535621000396,53531.202800160005 2023-05-12,11:18:25.000,132,11025622,12805,0,1683890304,13109.263721529998,110.0883070800046,53531.16087744 2023-05-12,11:18:26.000,132,11025646,12925,0,1683890305,13109.209831049993,110.06011055999988,53531.18882592 2023-05-12,11:18:27.000,132,11025652,12845,0,1683890306,13109.135731640003,110.0742088199986,53531.11895472 2023-05-12,11:18:28.000,132,11025652,13005,0,1683890307,13109.149204259993,110.04601230000117,53531.13991608 2023-05-12,11:18:29.000,132,11025657,13085,0,1683890308,13109.196358429988,110.01781578000373,53531.20978728 2023-05-12,11:18:30.000,132,11025640,13125,0,1683890309,13109.223303669998,110.01076665000437,53531.19581304001 2023-05-12,11:18:31.000,132,11025697,12965,0,1683890310,13109.176149499988,109.9755210000003,53531.17485168001 2023-05-12,11:18:32.000,132,11025683,12965,0,1683890311,13109.102050089998,109.94732448000286,53531.05607064001 2023-05-12,11:18:33.000,132,11025649,12805,0,1683890312,13109.122259019998,109.9402753500035,53531.04908352001 2023-05-12,11:18:34.000,132,11025652,12925,0,1683890313,13109.135731640003,109.96847187000094,53531.084019120004 2023-05-12,11:18:35.000,132,11025640,12965,0,1683890314,13109.135731640003,110.00371751999774,53531.09100624 2023-05-12,11:18:36.000,132,11025643,13125,0,1683890315,13109.128995329993,109.9755210000003,53531.06305776 2023-05-12,11:18:37.000,132,11025642,12845,0,1683890316,13109.102050089998,109.98257012999966,53531.02113504 2023-05-12,11:18:38.000,132,11025657,12805,0,1683890317,13109.176149499988,109.98961925999902,53531.11895472 2023-05-12,11:18:39.000,132,11025602,12805,0,1683890318,13109.162676879998,109.98257012999966,53531.05607064001 2023-05-12,11:18:40.000,132,11025652,12805,0,1683890319,13109.155940569988,109.96847187000094,53531.01414792 2023-05-12,11:18:41.000,132,11025665,13005,0,1683890320,13109.088577469993,109.96142274000158,53530.95126384 2023-05-12,11:18:42.000,132,11025673,13005,0,1683890321,13109.081841159998,109.9755210000003,53531.00017368 2023-05-12,11:18:43.000,132,11025645,13125,0,1683890322,13109.162676879998,110.03896317000181,53531.04908352001 2023-05-12,11:18:44.000,132,11025673,13085,0,1683890323,13109.176149499988,109.99666838999838,53531.07004488 2023-05-12,11:18:45.000,132,11025659,13005,0,1683890324,13109.182885809998,110.03191404000245,53531.035109280005 2023-05-12,11:18:46.000,132,11025608,12805,0,1683890325,13109.176149499988,110.00371751999774,53531.06305776 2023-05-12,11:18:47.000,132,11025648,13285,0,1683890326,13109.068368539993,110.01781578000373,53530.97921232001 2023-05-12,11:18:48.000,132,11025638,12685,0,1683890327,13109.095313780002,110.01076665000437,53530.96523808 2023-05-12,11:18:49.000,132,11025661,12925,0,1683890328,13109.081841159998,109.99666838999838,53530.916328240004 2023-05-12,11:18:50.000,132,11025664,13045,0,1683890329,13109.128995329993,109.99666838999838,53530.902354 2023-05-12,11:18:51.000,132,11025671,13005,0,1683890330,13109.061632229997,110.05306143000053,53530.88837976001 2023-05-12,11:18:52.000,132,11025670,12765,0,1683890331,13109.068368539993,110.06715968999924,53530.867418400005 2023-05-12,11:18:53.000,132,11025650,12845,0,1683890332,13109.108786399993,110.08125794999796,53530.93030248001 2023-05-12,11:18:54.000,132,11025679,13085,0,1683890333,13109.115522710003,110.10945447000267,53530.93030248001 2023-05-12,11:18:55.000,132,11025664,13045,0,1683890334,13109.068368539993,110.16584751000482,53530.916328240004 2023-05-12,11:18:56.000,132,11025671,12925,0,1683890335,13109.115522710003,110.17289664000418,53530.86043128001 2023-05-12,11:18:57.000,132,11025646,13045,0,1683890336,13109.041423299997,110.17289664000418,53530.81152144001 2023-05-12,11:18:58.000,132,11025654,13285,0,1683890337,13109.081841159998,110.15174924999883,53530.82549568 2023-05-12,11:18:59.000,132,11025671,12845,0,1683890338,13109.142467949998,110.1869949000029,53530.83946992001 2023-05-12,11:19:00.000,132,11025675,13245,0,1683890339,13109.196358429988,110.1869949000029,53530.902354 2023-05-12,11:19:01.000,132,11025647,12965,0,1683890340,13109.176149499988,110.17994577000354,53530.89536688 2023-05-12,11:19:02.000,132,11025682,13485,0,1683890341,13109.169413189993,110.17289664000418,53530.80453432 2023-05-12,11:19:03.000,132,11025625,12965,0,1683890342,13109.223303669998,110.17289664000418,53530.82549568 2023-05-12,11:19:04.000,132,11025656,13125,0,1683890343,13109.223303669998,110.15879837999819,53530.81152144001 2023-05-12,11:19:05.000,132,11025667,12725,0,1683890344,13109.196358429988,110.14470011999947,53530.8324828 2023-05-12,11:19:06.000,132,11025650,13125,0,1683890345,13109.256985219989,110.15879837999819,53530.79056008001 2023-05-12,11:19:07.000,132,11025654,13005,0,1683890346,13109.189622119993,110.15174924999883,53530.727676 2023-05-12,11:19:08.000,132,11025652,12885,0,1683890347,13109.243512599998,110.15879837999819,53530.73466312 2023-05-12,11:19:09.000,132,11025674,12965,0,1683890348,13109.297403079989,110.17289664000418,53530.86043128001 2023-05-12,11:19:10.000,132,11025665,12925,0,1683890349,13109.277194149989,110.17994577000354,53530.84645704 2023-05-12,11:19:11.000,132,11025597,12765,0,1683890350,13109.236776289988,110.20109316000162,53530.818508560005 2023-05-12,11:19:12.000,132,11025661,13125,0,1683890351,13109.196358429988,110.24338793999777,53530.73466312 2023-05-12,11:19:13.000,132,11025696,12605,0,1683890352,13109.189622119993,110.25043707000441,53530.73466312 2023-05-12,11:19:14.000,132,11025697,13005,0,1683890353,13109.176149499988,110.1869949000029,53530.80453432 2023-05-12,11:19:15.000,132,11025688,13285,0,1683890354,13109.155940569988,110.20109316000162,53530.79056008001 2023-05-12,11:19:16.000,132,11025634,12925,0,1683890355,13109.142467949998,110.19404403000226,53530.74165024001 2023-05-12,11:19:17.000,132,11025658,12965,0,1683890356,13109.142467949998,110.1869949000029,53530.76261160001 2023-05-12,11:19:18.000,132,11025680,13005,0,1683890357,13109.196358429988,110.20814229000098,53530.8324828 2023-05-12,11:19:19.000,132,11025690,12765,0,1683890358,13109.189622119993,110.23633880999841,53530.82549568 2023-05-12,11:19:20.000,132,11025648,12885,0,1683890359,13109.169413189993,110.20814229000098,53530.727676 2023-05-12,11:19:21.000,132,11025657,13125,0,1683890360,13109.102050089998,110.21519142000034,53530.72068888001 2023-05-12,11:19:22.000,132,11025620,12965,0,1683890361,13109.081841159998,110.20814229000098,53530.71370176001 2023-05-12,11:19:23.000,132,11025650,13085,0,1683890362,13109.122259019998,110.26453533000313,53530.81152144001 2023-05-12,11:19:24.000,132,11025616,13045,0,1683890363,13109.149204259993,110.26453533000313,53530.769598720006 2023-05-12,11:19:25.000,132,11025662,13125,0,1683890364,13109.108786399993,110.29273185000056,53530.80453432 2023-05-12,11:19:26.000,132,11025680,13205,0,1683890365,13109.075104850002,110.320928369998,53530.75562448 2023-05-12,11:19:27.000,132,11025647,12645,0,1683890366,13109.054895920002,110.335026630004,53530.76261160001 2023-05-12,11:19:28.000,132,11025646,12965,0,1683890367,13109.068368539993,110.335026630004,53530.818508560005 2023-05-12,11:19:29.000,132,11025673,13005,0,1683890368,13109.088577469993,110.29273185000056,53530.818508560005 2023-05-12,11:19:30.000,132,11025625,12885,0,1683890369,13109.108786399993,110.29978097999992,53530.82549568 2023-05-12,11:19:31.000,132,11025679,13205,0,1683890370,13108.980796509997,110.31387923999864,53530.69274040001 2023-05-12,11:19:32.000,132,11025654,13005,0,1683890371,13109.054895920002,110.30683010999928,53530.79056008001 2023-05-12,11:19:33.000,132,11025646,12805,0,1683890372,13109.081841159998,110.26453533000313,53530.85344416 2023-05-12,11:19:34.000,132,11025629,13285,0,1683890373,13109.088577469993,110.26453533000313,53530.84645704 2023-05-12,11:19:35.000,132,11025676,13005,0,1683890374,13109.102050089998,110.27158446000249,53530.84645704 2023-05-12,11:19:36.000,132,11025672,13005,0,1683890375,13109.162676879998,110.25748620000377,53530.916328240004 2023-05-12,11:19:37.000,132,11025651,12765,0,1683890376,13109.149204259993,110.2856827200012,53530.86043128001 2023-05-12,11:19:38.000,132,11025630,12885,0,1683890377,13109.155940569988,110.2856827200012,53530.88139264001 2023-05-12,11:19:39.000,132,11025668,12965,0,1683890378,13109.223303669998,110.27863359000185,53530.85344416 2023-05-12,11:19:40.000,132,11025649,13045,0,1683890379,13109.283930459998,110.24338793999777,53530.916328240004 2023-05-12,11:19:41.000,132,11025701,13445,0,1683890380,13109.290666769994,110.24338793999777,53530.93030248001 2023-05-12,11:19:42.000,132,11025621,13125,0,1683890381,13109.277194149989,110.20814229000098,53530.937289600006 2023-05-12,11:19:43.000,132,11025716,12885,0,1683890382,13109.331084629994,110.15879837999819,53531.02113504 2023-05-12,11:19:44.000,132,11025623,13365,0,1683890383,13109.344557249999,110.15174924999883,53530.97921232001 2023-05-12,11:19:45.000,132,11025653,13125,0,1683890384,13109.351293559994,110.12355273000139,53531.00017368 2023-05-12,11:19:46.000,132,11025656,12885,0,1683890385,13109.270457839993,110.10945447000267,53530.96523808 2023-05-12,11:19:47.000,132,11025659,13085,0,1683890386,13109.236776289988,110.04601230000117,53530.95825096001 2023-05-12,11:19:48.000,132,11025657,13005,0,1683890387,13109.223303669998,110.03191404000245,53530.99318656 2023-05-12,11:19:49.000,132,11025650,12765,0,1683890388,13109.290666769994,109.98257012999966,53531.06305776 2023-05-12,11:19:50.000,132,11025693,12765,0,1683890389,13109.304139389998,109.94732448000286,53531.035109280005 2023-05-12,11:19:51.000,132,11025697,13005,0,1683890390,13109.263721529998,109.89093144000071,53531.104980480006 2023-05-12,11:19:52.000,132,11025670,13125,0,1683890391,13109.169413189993,109.9402753500035,53531.035109280005 2023-05-12,11:19:53.000,132,11025713,12925,0,1683890392,13109.189622119993,109.876833180002,53531.01414792 2023-05-12,11:19:54.000,132,11025632,12685,0,1683890393,13109.236776289988,109.91207882999879,53531.11895472 2023-05-12,11:19:55.000,132,11025612,12925,0,1683890394,13109.182885809998,109.91207882999879,53531.12594184001 2023-05-12,11:19:56.000,132,11025692,13205,0,1683890395,13109.243512599998,109.96142274000158,53531.16087744 2023-05-12,11:19:57.000,132,11025691,12965,0,1683890396,13109.304139389998,109.98257012999966,53531.16786456 2023-05-12,11:19:58.000,132,11025670,12765,0,1683890397,13109.391711419994,110.01781578000373,53531.24472288001 2023-05-12,11:19:59.000,132,11025714,12965,0,1683890398,13109.452338209994,110.03896317000181,53531.23773576 2023-05-12,11:20:00.000,132,11025635,13005,0,1683890399,13109.533173929995,110.0742088199986,53531.22376152001 2023-05-12,11:20:01.000,132,11025631,13125,0,1683890400,13109.58706441,110.10945447000267,53531.202800160005 2023-05-12,11:20:02.000,132,11025647,13125,0,1683890401,13109.64095488999,110.17289664000418,53531.20978728 2023-05-12,11:20:03.000,132,11025662,13125,0,1683890402,13109.74199953999,110.13765099000011,53531.30760696 2023-05-12,11:20:04.000,132,11025643,13005,0,1683890403,13109.82957157,110.17289664000418,53531.43337512001 2023-05-12,11:20:05.000,132,11025649,12965,0,1683890404,13109.876725739996,110.17994577000354,53531.40542664 2023-05-12,11:20:06.000,132,11025657,12925,0,1683890405,13109.89019836,110.2222405499997,53531.43337512001 2023-05-12,11:20:07.000,132,11025655,13045,0,1683890406,13109.903670979991,110.24338793999777,53531.3565168 2023-05-12,11:20:08.000,132,11025658,12805,0,1683890407,13109.937352529996,110.31387923999864,53531.426388 2023-05-12,11:20:09.000,132,11025684,12965,0,1683890408,13110.018188249996,110.320928369998,53531.48228496001 2023-05-12,11:20:10.000,132,11025696,12885,0,1683890409,13110.024924559992,110.34912489000271,53531.4962592 2023-05-12,11:20:11.000,132,11025643,12925,0,1683890410,13110.018188249996,110.37732141000015,53531.47529784 2023-05-12,11:20:12.000,132,11025690,12605,0,1683890411,13110.072078730002,110.44781271000102,53531.4962592 2023-05-12,11:20:13.000,132,11025653,13005,0,1683890412,13110.159650759997,110.4689600999991,53531.59407888 2023-05-12,11:20:14.000,132,11025638,12885,0,1683890413,13110.193332310002,110.53945139999996,53531.60106600001 2023-05-12,11:20:15.000,132,11025621,13045,0,1683890414,13110.206804929992,110.56764792000467,53531.67792432001 2023-05-12,11:20:16.000,132,11025667,12725,0,1683890415,13110.213541240002,110.6804340000017,53531.64298872 2023-05-12,11:20:17.000,132,11025685,13125,0,1683890416,13110.179859689997,110.75092530000256,53531.608053120006 2023-05-12,11:20:18.000,132,11025675,13005,0,1683890417,13110.200068619997,110.82141660000343,53531.62901448001 2023-05-12,11:20:19.000,132,11025662,13085,0,1683890418,13110.260695409997,110.90600616000302,53531.76875688001 2023-05-12,11:20:20.000,132,11025699,13205,0,1683890419,13110.307849579993,110.96944833000452,53531.78971824 2023-05-12,11:20:21.000,132,11025641,12805,0,1683890420,13110.287640649993,111.05403789000411,53531.71285992 2023-05-12,11:20:22.000,132,11025649,13005,0,1683890421,13110.287640649993,111.18092222999985,53531.775744000006 2023-05-12,11:20:23.000,132,11025660,13085,0,1683890422,13110.321322199998,111.237315270002,53531.83862808 2023-05-12,11:20:24.000,132,11025678,12925,0,1683890423,13110.307849579993,111.32895396000094,53531.85260232 2023-05-12,11:20:25.000,132,11025647,12765,0,1683890424,13110.348267439993,111.40649439000117,53531.83164096 2023-05-12,11:20:26.000,132,11025674,12805,0,1683890425,13110.395421609988,111.49108395000076,53531.887537919996 2023-05-12,11:20:27.000,132,11025636,13005,0,1683890426,13110.415630539988,111.58977176999906,53531.873563680005 2023-05-12,11:20:28.000,132,11025650,12965,0,1683890427,13110.462784709998,111.66026306999993,53531.92946064 2023-05-12,11:20:29.000,132,11025675,12805,0,1683890428,13110.557093049989,111.70960698000272,53531.97138336 2023-05-12,11:20:30.000,132,11025697,13165,0,1683890429,13110.604247219999,111.77304915000423,53531.98535760001 2023-05-12,11:20:31.000,132,11025688,12925,0,1683890430,13110.68508294,111.80829480000102,53531.96439624001 2023-05-12,11:20:32.000,132,11025692,13005,0,1683890431,13110.69855555999,111.84354044999782,53531.943434880006 2023-05-12,11:20:33.000,132,11025657,13245,0,1683890432,13110.79960020999,111.82239305999974,53531.95740912 2023-05-12,11:20:34.000,132,11025654,13045,0,1683890433,13110.853490689995,111.85058958000445,53532.04824168 2023-05-12,11:20:35.000,132,11025660,13005,0,1683890434,13110.94106271999,111.78009828000359,53532.01330608001 2023-05-12,11:20:36.000,132,11025680,12925,0,1683890435,13110.94106271999,111.75895088999823,53532.0202932 2023-05-12,11:20:37.000,132,11025667,12965,0,1683890436,13111.06905261,111.681410459998,53532.06920304 2023-05-12,11:20:38.000,132,11025659,13005,0,1683890437,13111.170097260001,111.63911568000185,53532.13907424 2023-05-12,11:20:39.000,132,11025640,12765,0,1683890438,13111.223987739992,111.63206655000249,53532.111125760006 2023-05-12,11:20:40.000,132,11025683,13045,0,1683890439,13111.311559770002,111.61091916000441,53532.15304848001 2023-05-12,11:20:41.000,132,11025681,13005,0,1683890440,13111.338505009997,111.5827226399997,53532.04824168 2023-05-12,11:20:42.000,132,11025630,12965,0,1683890441,13111.385659179992,111.55452612000227,53532.09715152 2023-05-12,11:20:43.000,132,11025644,12885,0,1683890442,13111.432813350002,111.52632960000483,53532.160035600005 2023-05-12,11:20:44.000,132,11025684,12845,0,1683890443,13111.486703829993,111.4840348200014,53532.222919679996 2023-05-12,11:20:45.000,132,11025663,12805,0,1683890444,13111.459758589997,111.41354352000053,53532.257855280004 2023-05-12,11:20:46.000,132,11025661,12925,0,1683890445,13111.399131799997,111.35715047999838,53532.29977800001 2023-05-12,11:20:47.000,132,11025624,13285,0,1683890446,13111.345241319992,111.35010134999902,53532.25086816001 2023-05-12,11:20:48.000,132,11025631,13285,0,1683890447,13111.331768700002,111.32190483000159,53532.222919679996 2023-05-12,11:20:49.000,132,11025674,13245,0,1683890448,13111.325032389992,111.31485570000223,53532.24388104 2023-05-12,11:20:50.000,132,11025648,13285,0,1683890449,13111.244196669992,111.30075744000351,53532.21593256 2023-05-12,11:20:51.000,132,11025665,13205,0,1683890450,13111.223987739992,111.25846266000008,53532.1949712 2023-05-12,11:20:52.000,132,11025693,12685,0,1683890451,13111.217251429996,111.18092222999985,53532.23689392 2023-05-12,11:20:53.000,132,11025664,12885,0,1683890452,13111.304823459992,111.1245291899977,53532.2648424 2023-05-12,11:20:54.000,132,11025662,13365,0,1683890453,13111.351977630002,111.06108702000347,53532.24388104 2023-05-12,11:20:55.000,132,11025668,13125,0,1683890454,13111.338505009997,110.97649746000388,53532.22990680001 2023-05-12,11:20:56.000,132,11025653,12885,0,1683890455,13111.378922869997,110.84961312000087,53532.17400984 2023-05-12,11:20:57.000,132,11025665,12925,0,1683890456,13111.291350840002,110.80731834000471,53532.13208712001 2023-05-12,11:20:58.000,132,11025648,12965,0,1683890457,13111.318296079997,110.70158138999977,53532.11811288 2023-05-12,11:20:59.000,132,11025651,13165,0,1683890458,13111.345241319992,110.6804340000017,53532.160035600005 2023-05-12,11:21:00.000,132,11025661,13045,0,1683890459,13111.325032389992,110.6310900899989,53532.18798408 2023-05-12,11:21:01.000,132,11025629,13085,0,1683890460,13111.277878219997,110.6310900899989,53532.14606136 2023-05-12,11:21:02.000,132,11025625,13005,0,1683890461,13111.223987739992,110.58174618000339,53532.11811288 2023-05-12,11:21:03.000,132,11025639,13285,0,1683890462,13111.170097260001,110.55354965999868,53532.160035600005 2023-05-12,11:21:04.000,132,11025643,13125,0,1683890463,13111.1296794,110.51125488000253,53532.090164400004 2023-05-12,11:21:05.000,132,11025639,12965,0,1683890464,13111.102734159991,110.51830401000188,53532.06920304 2023-05-12,11:21:06.000,132,11025675,13005,0,1683890465,13111.095997849996,110.45486184000038,53532.041254560005 2023-05-12,11:21:07.000,132,11025656,12965,0,1683890466,13111.062316299991,110.40551793000486,53531.98535760001 2023-05-12,11:21:08.000,132,11025642,12925,0,1683890467,13111.08926154,110.39846879999823,53532.02728032 2023-05-12,11:21:09.000,132,11025660,13165,0,1683890468,13111.183569879991,110.36322315000143,53532.111125760006 2023-05-12,11:21:10.000,132,11025646,13085,0,1683890469,13111.203778809991,110.34207576000335,53532.07619016 2023-05-12,11:21:11.000,132,11025698,13125,0,1683890470,13111.197042499996,110.36322315000143,53532.00631896 2023-05-12,11:21:12.000,132,11025683,13245,0,1683890471,13111.136415709996,110.38437053999951,53531.90849928 2023-05-12,11:21:13.000,132,11025712,13085,0,1683890472,13111.156624639996,110.41961619000358,53531.93644776001 2023-05-12,11:21:14.000,132,11025650,12965,0,1683890473,13111.210515120001,110.45486184000038,53531.95740912 2023-05-12,11:21:15.000,132,11025660,12845,0,1683890474,13111.183569879991,110.47600922999845,53531.943434880006 2023-05-12,11:21:16.000,132,11025610,13245,0,1683890475,13111.143152019991,110.51830401000188,53531.85260232 2023-05-12,11:21:17.000,132,11025660,12845,0,1683890476,13111.062316299991,110.51125488000253,53531.85958944 2023-05-12,11:21:18.000,132,11025651,12885,0,1683890477,13111.095997849996,110.58174618000339,53531.8805508 2023-05-12,11:21:19.000,132,11025676,12965,0,1683890478,13111.04210736999,110.6310900899989,53531.78273112 2023-05-12,11:21:20.000,132,11025664,12925,0,1683890479,13111.00842582,110.65223748000426,53531.85260232 2023-05-12,11:21:21.000,132,11025673,12925,0,1683890480,13110.98821689,110.69453226000041,53531.754782640004 2023-05-12,11:21:22.000,132,11025621,12765,0,1683890481,13110.98821689,110.75092530000256,53531.73382128 2023-05-12,11:21:23.000,132,11025695,12965,0,1683890482,13111.075788919996,110.79322007999872,53531.76875688001 2023-05-12,11:21:24.000,132,11025649,13205,0,1683890483,13111.116206779996,110.82846573000279,53531.71285992 2023-05-12,11:21:25.000,132,11025649,12965,0,1683890484,13111.176833569996,110.90600616000302,53531.76875688001 2023-05-12,11:21:26.000,132,11025641,12965,0,1683890485,13111.176833569996,110.96239919999789,53531.754782640004 2023-05-12,11:21:27.000,132,11025686,13045,0,1683890486,13111.136415709996,111.00469398000132,53531.6709372 2023-05-12,11:21:28.000,132,11025665,13085,0,1683890487,13111.163360949991,111.04698876000475,53531.66395008 2023-05-12,11:21:29.000,132,11025679,13085,0,1683890488,13111.210515120001,111.10338179999962,53531.62901448001 2023-05-12,11:21:30.000,132,11025651,13005,0,1683890489,13111.277878219997,111.18797135999921,53531.6360016 2023-05-12,11:21:31.000,132,11025648,12965,0,1683890490,13111.264405599992,111.20911875000456,53531.6360016 2023-05-12,11:21:32.000,132,11025648,13085,0,1683890491,13111.311559770002,111.22321701000328,53531.5661304 2023-05-12,11:21:33.000,132,11025635,13125,0,1683890492,13111.385659179992,111.237315270002,53531.62901448001 2023-05-12,11:21:34.000,132,11025667,12885,0,1683890493,13111.432813350002,111.25141353000072,53531.6360016 2023-05-12,11:21:35.000,132,11025674,13125,0,1683890494,13111.459758589997,111.25846266000008,53531.64298872 2023-05-12,11:21:36.000,132,11025674,12845,0,1683890495,13111.533858000003,111.29370831000415,53531.608053120006 2023-05-12,11:21:37.000,132,11025668,12925,0,1683890496,13111.554066930003,111.25846266000008,53531.55914328001 2023-05-12,11:21:38.000,132,11025630,12965,0,1683890497,13111.641638959998,111.24436440000136,53531.587091760004 2023-05-12,11:21:39.000,132,11025661,12725,0,1683890498,13111.742683609998,111.237315270002,53531.68491144 2023-05-12,11:21:40.000,132,11025640,13125,0,1683890499,13111.823519329999,111.27961004999815,53531.719847039996 2023-05-12,11:21:41.000,132,11025688,12925,0,1683890500,13111.884146119999,111.25141353000072,53531.64997584001 2023-05-12,11:21:42.000,132,11025611,12925,0,1683890501,13111.95824552999,111.2725609199988,53531.656962960005 2023-05-12,11:21:43.000,132,11025647,13005,0,1683890502,13111.951509219994,111.237315270002,53531.61504024 2023-05-12,11:21:44.000,132,11025642,13085,0,1683890503,13111.96498184,111.25846266000008,53531.67792432001 2023-05-12,11:21:45.000,132,11025676,12885,0,1683890504,13112.012136009995,111.26551178999944,53531.67792432001 2023-05-12,11:21:46.000,132,11025628,12765,0,1683890505,13112.012136009995,111.29370831000415,53531.6360016 2023-05-12,11:21:47.000,132,11025682,12925,0,1683890506,13112.04581756,111.31485570000223,53531.64298872 2023-05-12,11:21:48.000,132,11025634,12885,0,1683890507,13112.032344939995,111.35715047999838,53531.64997584001 2023-05-12,11:21:49.000,132,11025700,12925,0,1683890508,13112.12665328,111.31485570000223,53531.74779552001 2023-05-12,11:21:50.000,132,11025667,12845,0,1683890509,13112.113180659995,111.39239613000245,53531.78273112 2023-05-12,11:21:51.000,132,11025682,12925,0,1683890510,13112.092971729995,111.43469090999861,53531.705872800005 2023-05-12,11:21:52.000,132,11025629,13045,0,1683890511,13112.032344939995,111.46993656000268,53531.69189856 2023-05-12,11:21:53.000,132,11025658,12805,0,1683890512,13112.03908124999,111.5192804699982,53531.67792432001 2023-05-12,11:21:54.000,132,11025651,13125,0,1683890513,13111.99866338999,111.61796829000377,53531.656962960005 2023-05-12,11:21:55.000,132,11025617,12925,0,1683890514,13112.05929017999,111.62501742000313,53531.754782640004 2023-05-12,11:21:56.000,132,11025656,12965,0,1683890515,13112.02560863,111.695508720004,53531.656962960005 2023-05-12,11:21:57.000,132,11025649,13165,0,1683890516,13112.01887231999,111.72370524000144,53531.74779552001 2023-05-12,11:21:58.000,132,11025671,12845,0,1683890517,13112.052553869995,111.77304915000423,53531.775744000006 2023-05-12,11:21:59.000,132,11025638,12925,0,1683890518,13112.07949910999,111.81534393000038,53531.80369248 2023-05-12,11:22:00.000,132,11025676,13005,0,1683890519,13112.07949910999,111.87173697000253,53531.79670536001 2023-05-12,11:22:01.000,132,11025648,13085,0,1683890520,13112.133389589995,111.91403174999868,53531.754782640004 2023-05-12,11:22:02.000,132,11025640,13005,0,1683890521,13112.18054375999,111.96337566000147,53531.8106796 2023-05-12,11:22:03.000,132,11025639,12965,0,1683890522,13112.18054375999,112.02681783000298,53531.7408084 2023-05-12,11:22:04.000,132,11025677,12965,0,1683890523,13112.26137947999,112.08321086999786,53531.76176976 2023-05-12,11:22:05.000,132,11025648,12925,0,1683890524,13112.322006269991,112.11140739000257,53531.85260232 2023-05-12,11:22:06.000,132,11025625,13045,0,1683890525,13112.362424129991,112.15370216999872,53531.873563680005 2023-05-12,11:22:07.000,132,11025679,13525,0,1683890526,13112.362424129991,112.18189869000344,53531.79670536001 2023-05-12,11:22:08.000,132,11025692,13005,0,1683890527,13112.355687819996,112.2523899900043,53531.8106796 2023-05-12,11:22:09.000,132,11025646,12885,0,1683890528,13112.436523539996,112.26648825000302,53531.824653840005 2023-05-12,11:22:10.000,132,11025633,13005,0,1683890529,13112.470205090001,112.31583215999854,53531.824653840005 2023-05-12,11:22:11.000,132,11025656,12725,0,1683890530,13112.423050919992,112.34402868000325,53531.78273112 2023-05-12,11:22:12.000,132,11025643,12965,0,1683890531,13112.423050919992,112.34402868000325,53531.873563680005 2023-05-12,11:22:13.000,132,11025606,12965,0,1683890532,13112.544304499992,112.33697955000389,53531.93644776001 2023-05-12,11:22:14.000,132,11025643,12805,0,1683890533,13112.530831880002,112.35107781000261,53531.96439624001 2023-05-12,11:22:15.000,132,11025639,13125,0,1683890534,13112.551040810002,112.3228812899979,53531.93644776001 2023-05-12,11:22:16.000,132,11025646,12965,0,1683890535,13112.456732469996,112.33697955000389,53531.85260232 2023-05-12,11:22:17.000,132,11025665,13125,0,1683890536,13112.490414020001,112.3228812899979,53531.90849928 2023-05-12,11:22:18.000,132,11025652,13005,0,1683890537,13112.483677709992,112.32993042000453,53531.90151216 2023-05-12,11:22:19.000,132,11025651,12925,0,1683890538,13112.470205090001,112.33697955000389,53531.91548640001 2023-05-12,11:22:20.000,132,11025636,13125,0,1683890539,13112.470205090001,112.34402868000325,53531.93644776001 2023-05-12,11:22:21.000,132,11025615,12845,0,1683890540,13112.530831880002,112.34402868000325,53531.97837048 2023-05-12,11:22:22.000,132,11025624,12845,0,1683890541,13112.503886639992,112.34402868000325,53532.01330608001 2023-05-12,11:22:23.000,132,11025706,13005,0,1683890542,13112.497150329997,112.3228812899979,53531.98535760001 2023-05-12,11:22:24.000,132,11025683,12925,0,1683890543,13112.463468779992,112.35107781000261,53531.93644776001 2023-05-12,11:22:25.000,132,11025668,13045,0,1683890544,13112.476941399997,112.29468477000046,53531.95740912 2023-05-12,11:22:26.000,132,11025663,13085,0,1683890545,13112.476941399997,112.30878302999918,53531.98535760001 2023-05-12,11:22:27.000,132,11025623,13125,0,1683890546,13112.423050919992,112.30173389999982,53531.96439624001 2023-05-12,11:22:28.000,132,11025637,13045,0,1683890547,13112.456732469996,112.29468477000046,53531.922473520004 2023-05-12,11:22:29.000,132,11025654,12685,0,1683890548,13112.517359259997,112.24534085999767,53532.02728032 2023-05-12,11:22:30.000,132,11025677,13005,0,1683890549,13112.503886639992,112.23124259999895,53532.00631896 2023-05-12,11:22:31.000,132,11025627,12845,0,1683890550,13112.483677709992,112.20304608000151,53531.992344720005 2023-05-12,11:22:32.000,132,11025651,13005,0,1683890551,13112.382633059991,112.21714434000023,53531.943434880006 2023-05-12,11:22:33.000,132,11025643,13125,0,1683890552,13112.409578300001,112.21714434000023,53531.97837048 2023-05-12,11:22:34.000,132,11025661,13005,0,1683890553,13112.389369370001,112.21714434000023,53531.98535760001 2023-05-12,11:22:35.000,132,11025659,13285,0,1683890554,13112.402841989991,112.20304608000151,53532.04824168 2023-05-12,11:22:36.000,132,11025681,12925,0,1683890555,13112.32874258,112.22419346999959,53531.98535760001 2023-05-12,11:22:37.000,132,11025620,12965,0,1683890556,13112.30853365,112.23829172999831,53531.97138336 2023-05-12,11:22:38.000,132,11025657,13125,0,1683890557,13112.32874258,112.23829172999831,53532.02728032 2023-05-12,11:22:39.000,132,11025647,12805,0,1683890558,13112.28832472,112.22419346999959,53531.99933184 2023-05-12,11:22:40.000,132,11025695,13205,0,1683890559,13112.24790686,112.21009521000087,53531.95740912 2023-05-12,11:22:41.000,132,11025638,13125,0,1683890560,13112.214225309996,112.16075129999808,53531.90151216 2023-05-12,11:22:42.000,132,11025662,12965,0,1683890561,13112.173807449995,112.11845652000193,53531.8805508 2023-05-12,11:22:43.000,132,11025681,12885,0,1683890562,13112.234434239996,112.11140739000257,53531.943434880006 2023-05-12,11:22:44.000,132,11025679,12965,0,1683890563,13112.254643169996,112.01976870000362,53531.93644776001 2023-05-12,11:22:45.000,132,11025665,12965,0,1683890564,13112.295061029996,112.06911260999914,53532.01330608001 2023-05-12,11:22:46.000,132,11025640,13085,0,1683890565,13112.274852099996,112.08321086999786,53532.0202932 2023-05-12,11:22:47.000,132,11025701,12765,0,1683890566,13112.301797339991,112.03386696000234,53531.950422 2023-05-12,11:22:48.000,132,11025621,13205,0,1683890567,13112.342215199991,112.0761617399985,53532.02728032 2023-05-12,11:22:49.000,132,11025667,13085,0,1683890568,13112.32874258,112.09730913000385,53531.96439624001 2023-05-12,11:22:50.000,132,11025677,13045,0,1683890569,13112.355687819996,112.09730913000385,53531.96439624001 2023-05-12,11:22:51.000,132,11025663,12805,0,1683890570,13112.322006269991,112.11140739000257,53531.97837048 2023-05-12,11:22:52.000,132,11025635,13045,0,1683890571,13112.32874258,112.12550565000129,53531.992344720005 2023-05-12,11:22:53.000,132,11025668,12925,0,1683890572,13112.362424129991,112.14665303999936,53532.00631896 2023-05-12,11:22:54.000,132,11025679,12925,0,1683890573,13112.355687819996,112.16780043000472,53532.055228799996 2023-05-12,11:22:55.000,132,11025697,13005,0,1683890574,13112.355687819996,112.20304608000151,53532.02728032 2023-05-12,11:22:56.000,132,11025644,12965,0,1683890575,13112.348951510001,112.23124259999895,53531.96439624001 2023-05-12,11:22:57.000,132,11025687,13245,0,1683890576,13112.26137947999,112.26648825000302,53531.922473520004 2023-05-12,11:22:58.000,132,11025649,12485,0,1683890577,13112.26811579,112.21009521000087,53531.90849928 2023-05-12,11:22:59.000,132,11025668,13005,0,1683890578,13112.295061029996,112.21009521000087,53531.922473520004 2023-05-12,11:23:00.000,132,11025646,12925,0,1683890579,13112.30853365,112.16780043000472,53531.943434880006 2023-05-12,11:23:01.000,132,11025648,13125,0,1683890580,13112.26137947999,112.1889478200028,53531.873563680005 2023-05-12,11:23:02.000,132,11025654,12965,0,1683890581,13112.24117054999,112.13960391,53531.943434880006 2023-05-12,11:23:03.000,132,11025627,12925,0,1683890582,13112.281588409991,112.13960391,53531.922473520004 2023-05-12,11:23:04.000,132,11025703,13165,0,1683890583,13112.295061029996,112.16780043000472,53531.97837048 2023-05-12,11:23:05.000,132,11025696,13005,0,1683890584,13112.315269959996,112.18189869000344,53531.95740912 2023-05-12,11:23:06.000,132,11025685,13085,0,1683890585,13112.301797339991,112.1889478200028,53531.95740912 2023-05-12,11:23:07.000,132,11025634,12765,0,1683890586,13112.24790686,112.21714434000023,53531.8805508 2023-05-12,11:23:08.000,132,11025690,12685,0,1683890587,13112.24790686,112.23124259999895,53531.824653840005 2023-05-12,11:23:09.000,132,11025624,13125,0,1683890588,13112.301797339991,112.26648825000302,53531.86657656001 2023-05-12,11:23:10.000,132,11025640,13005,0,1683890589,13112.295061029996,112.30173389999982,53531.85958944 2023-05-12,11:23:11.000,132,11025642,12965,0,1683890590,13112.295061029996,112.37927433000004,53531.84561520001 2023-05-12,11:23:12.000,132,11025709,13005,0,1683890591,13112.194016379995,112.3863234599994,53531.7408084 2023-05-12,11:23:13.000,132,11025638,13005,0,1683890592,13112.18728007,112.47796214999835,53531.78971824 2023-05-12,11:23:14.000,132,11025639,13125,0,1683890593,13112.214225309996,112.54845344999922,53531.85260232 2023-05-12,11:23:15.000,132,11025652,12885,0,1683890594,13112.22096161999,112.61894475000008,53531.873563680005 2023-05-12,11:23:16.000,132,11025615,13125,0,1683890595,13112.26137947999,112.68238692000159,53531.775744000006 2023-05-12,11:23:17.000,132,11025648,13005,0,1683890596,13112.26811579,112.77402561000054,53531.78971824 2023-05-12,11:23:18.000,132,11025623,13045,0,1683890597,13112.30853365,112.78812386999925,53531.81766672001 2023-05-12,11:23:19.000,132,11025626,13045,0,1683890598,13112.274852099996,112.82336952000333,53531.84561520001 2023-05-12,11:23:20.000,132,11025626,13205,0,1683890599,13112.24790686,112.8445169100014,53531.824653840005 2023-05-12,11:23:21.000,132,11025657,13125,0,1683890600,13112.20075268999,112.86566429999948,53531.754782640004 2023-05-12,11:23:22.000,132,11025667,12765,0,1683890601,13112.22769793,112.89386082000419,53531.72683416001 2023-05-12,11:23:23.000,132,11025666,13125,0,1683890602,13112.254643169996,112.93615560000035,53531.84561520001 2023-05-12,11:23:24.000,132,11025647,12925,0,1683890603,13112.315269959996,112.92910647000099,53531.8106796 2023-05-12,11:23:25.000,132,11025613,12845,0,1683890604,13112.301797339991,112.97845038000378,53531.80369248 2023-05-12,11:23:26.000,132,11025667,12965,0,1683890605,13112.342215199991,113.01369603000057,53531.78971824 2023-05-12,11:23:27.000,132,11025676,12965,0,1683890606,13112.32874258,113.04894168000465,53531.76176976 2023-05-12,11:23:28.000,132,11025631,13205,0,1683890607,13112.335478889996,113.07008907000272,53531.78273112 2023-05-12,11:23:29.000,132,11025656,13285,0,1683890608,13112.315269959996,113.14762950000295,53531.81766672001 2023-05-12,11:23:30.000,132,11025712,12885,0,1683890609,13112.342215199991,113.17582602000039,53531.754782640004 2023-05-12,11:23:31.000,132,11025673,13245,0,1683890610,13112.30853365,113.25336645000061,53531.754782640004 2023-05-12,11:23:32.000,132,11025616,13045,0,1683890611,13112.30853365,113.31680862000212,53531.71285992 2023-05-12,11:23:33.000,132,11025648,13045,0,1683890612,13112.402841989991,113.33090688000084,53531.78971824 2023-05-12,11:23:34.000,132,11025652,12925,0,1683890613,13112.429787230001,113.40844731000107,53531.78273112 2023-05-12,11:23:35.000,132,11025640,12925,0,1683890614,13112.396105679996,113.4366438299985,53531.775744000006 2023-05-12,11:23:36.000,132,11025616,12925,0,1683890615,13112.470205090001,113.49303687000065,53531.76176976 2023-05-12,11:23:37.000,132,11025668,13045,0,1683890616,13112.416314609996,113.55647904000216,53531.71285992 2023-05-12,11:23:38.000,132,11025672,13045,0,1683890617,13112.436523539996,113.59172468999896,53531.67792432001 2023-05-12,11:23:39.000,132,11025658,13085,0,1683890618,13112.483677709992,113.59172468999896,53531.824653840005 2023-05-12,11:23:40.000,132,11025684,13045,0,1683890619,13112.517359259997,113.62697034000303,53531.83164096 2023-05-12,11:23:41.000,132,11025668,13005,0,1683890620,13112.490414020001,113.66926511999918,53531.83164096 2023-05-12,11:23:42.000,132,11025603,13245,0,1683890621,13112.497150329997,113.6833633799979,53531.83862808 2023-05-12,11:23:43.000,132,11025661,12965,0,1683890622,13112.564513429992,113.66926511999918,53531.78971824 2023-05-12,11:23:44.000,132,11025643,12925,0,1683890623,13112.564513429992,113.66221598999982,53531.78273112 2023-05-12,11:23:45.000,132,11025637,12765,0,1683890624,13112.584722359992,113.67631424999854,53531.83862808 2023-05-12,11:23:46.000,132,11025617,13045,0,1683890625,13112.611667600002,113.72565816000133,53531.824653840005 2023-05-12,11:23:47.000,132,11025636,12965,0,1683890626,13112.524095569992,113.73270729000069,53531.73382128 2023-05-12,11:23:48.000,132,11025644,12885,0,1683890627,13112.564513429992,113.77500207000412,53531.78273112 2023-05-12,11:23:49.000,132,11025637,12965,0,1683890628,13112.524095569992,113.82434597999963,53531.824653840005 2023-05-12,11:23:50.000,132,11025655,12965,0,1683890629,13112.510622950002,113.90188640999986,53531.78971824 2023-05-12,11:23:51.000,132,11025640,12925,0,1683890630,13112.470205090001,113.93713206000393,53531.76875688001 2023-05-12,11:23:52.000,132,11025642,12925,0,1683890631,13112.396105679996,114.0076233600048,53531.72683416001 2023-05-12,11:23:53.000,132,11025657,13085,0,1683890632,13112.449996160001,114.0428690100016,53531.719847039996 2023-05-12,11:23:54.000,132,11025691,13165,0,1683890633,13112.483677709992,114.06401639999967,53531.754782640004 2023-05-12,11:23:55.000,132,11025638,13045,0,1683890634,13112.510622950002,114.15565508999862,53531.76176976 2023-05-12,11:23:56.000,132,11025646,13125,0,1683890635,13112.503886639992,114.19090074000269,53531.656962960005 2023-05-12,11:23:57.000,132,11025651,12885,0,1683890636,13112.544304499992,114.17680248000397,53531.7408084 2023-05-12,11:23:58.000,132,11025642,12805,0,1683890637,13112.672294390002,114.20499900000141,53531.78971824 2023-05-12,11:23:59.000,132,11025680,12925,0,1683890638,13112.658821769997,114.2543429100042,53531.78971824 2023-05-12,11:24:00.000,132,11025662,13365,0,1683890639,13112.679030699997,114.29663769000035,53531.78273112 2023-05-12,11:24:01.000,132,11025640,12925,0,1683890640,13112.679030699997,114.33893247000378,53531.69189856 2023-05-12,11:24:02.000,132,11025637,13045,0,1683890641,13112.685767009993,114.36007986000186,53531.72683416001 2023-05-12,11:24:03.000,132,11025676,12845,0,1683890642,13112.739657489998,114.39532550999866,53531.754782640004 2023-05-12,11:24:04.000,132,11025660,12725,0,1683890643,13112.786811659993,114.47286593999888,53531.74779552001 2023-05-12,11:24:05.000,132,11025646,12965,0,1683890644,13112.840702139998,114.54335723999975,53531.80369248 2023-05-12,11:24:06.000,132,11025683,12925,0,1683890645,13112.894592619989,114.62794679999934,53531.78273112 2023-05-12,11:24:07.000,132,11025658,12925,0,1683890646,13112.874383689988,114.67024158000277,53531.79670536001 2023-05-12,11:24:08.000,132,11025650,13085,0,1683890647,13112.894592619989,114.747782010003,53531.74779552001 2023-05-12,11:24:09.000,132,11025665,13045,0,1683890648,13112.948483099994,114.79007678999915,53531.824653840005 2023-05-12,11:24:10.000,132,11025672,13005,0,1683890649,13113.009109889994,114.83237157000258,53531.8106796 2023-05-12,11:24:11.000,132,11025655,13005,0,1683890650,13113.015846199989,114.91696113000216,53531.775744000006 2023-05-12,11:24:12.000,132,11025681,13045,0,1683890651,13113.09668191999,114.9451576499996,53531.76176976 2023-05-12,11:24:13.000,132,11025681,12845,0,1683890652,13113.22467181,114.98745243000303,53531.83862808 2023-05-12,11:24:14.000,132,11025654,12845,0,1683890653,13113.25835335999,115.02269807999983,53531.86657656001 2023-05-12,11:24:15.000,132,11025661,12965,0,1683890654,13113.27856228999,115.07204199000262,53531.90151216 2023-05-12,11:24:16.000,132,11025656,13005,0,1683890655,13113.32571646,115.11433676999877,53531.86657656001 2023-05-12,11:24:17.000,132,11025676,12765,0,1683890656,13113.30550753,115.18482806999964,53531.80369248 2023-05-12,11:24:18.000,132,11025735,13205,0,1683890657,13113.393079559995,115.2553193700005,53531.84561520001 2023-05-12,11:24:19.000,132,11025693,13045,0,1683890658,13113.52780576,115.27646675999858,53531.98535760001 2023-05-12,11:24:20.000,132,11025618,13085,0,1683890659,13113.581696239991,115.31876154000201,53531.92946064 2023-05-12,11:24:21.000,132,11025666,12925,0,1683890660,13113.568223620001,115.38220371000352,53531.90849928 2023-05-12,11:24:22.000,132,11025669,12925,0,1683890661,13113.588432550001,115.41040023000096,53531.90849928 2023-05-12,11:24:23.000,132,11025661,12885,0,1683890662,13113.662531959992,115.41744936000032,53531.97837048 2023-05-12,11:24:24.000,132,11025667,13085,0,1683890663,13113.676004579997,115.48794066000119,53531.99933184 2023-05-12,11:24:25.000,132,11025644,13085,0,1683890664,13113.676004579997,115.53728457000398,53531.98535760001 2023-05-12,11:24:26.000,132,11025627,12805,0,1683890665,13113.682740889992,115.60072673999821,53532.02728032 2023-05-12,11:24:27.000,132,11025680,13245,0,1683890666,13113.676004579997,115.60072673999821,53531.92946064 2023-05-12,11:24:28.000,132,11025693,13165,0,1683890667,13113.709686130002,115.67121803999908,53531.98535760001 2023-05-12,11:24:29.000,132,11025668,12845,0,1683890668,13113.817467089997,115.7135128200025,53531.98535760001 2023-05-12,11:24:30.000,132,11025642,13205,0,1683890669,13113.857884949997,115.74170933999994,53532.0202932 2023-05-12,11:24:31.000,132,11025693,12965,0,1683890670,13113.891566500002,115.77695499000401,53532.04824168 2023-05-12,11:24:32.000,132,11025629,13165,0,1683890671,13113.871357570002,115.84744629000488,53531.97138336 2023-05-12,11:24:33.000,132,11025643,12885,0,1683890672,13113.925248049993,115.8615445500036,53532.02728032 2023-05-12,11:24:34.000,132,11025646,13005,0,1683890673,13114.026292699993,115.87564281000232,53532.06221592001 2023-05-12,11:24:35.000,132,11025652,12965,0,1683890674,13114.046501629993,115.91793758999847,53532.03426744001 2023-05-12,11:24:36.000,132,11025666,13285,0,1683890675,13114.039765319998,115.91088845999911,53531.98535760001 2023-05-12,11:24:37.000,132,11025659,13045,0,1683890676,13114.073446869988,115.91088845999911,53531.992344720005 2023-05-12,11:24:38.000,132,11025666,13005,0,1683890677,13114.194700449989,115.93203585000447,53532.11811288 2023-05-12,11:24:39.000,132,11025677,13045,0,1683890678,13114.167755209994,115.93908498000383,53532.10413864001 2023-05-12,11:24:40.000,132,11025636,12965,0,1683890679,13114.181227829999,115.94613411000319,53532.08317728001 2023-05-12,11:24:41.000,132,11025635,13005,0,1683890680,13114.161018899998,115.93908498000383,53532.01330608001 2023-05-12,11:24:42.000,132,11025646,12925,0,1683890681,13114.201436759999,115.95318324000255,53532.055228799996 2023-05-12,11:24:43.000,132,11025665,12845,0,1683890682,13114.208173069994,115.98137975999998,53532.111125760006 2023-05-12,11:24:44.000,132,11025637,13245,0,1683890683,13114.289008789994,116.03072367000277,53532.11811288 2023-05-12,11:24:45.000,132,11025685,13285,0,1683890684,13114.268799859994,116.03777280000213,53532.13907424 2023-05-12,11:24:46.000,132,11025672,12845,0,1683890685,13114.302481409999,116.05892019000021,53532.11811288 2023-05-12,11:24:47.000,132,11025731,13325,0,1683890686,13114.29574509999,116.11531323000236,53532.08317728001 2023-05-12,11:24:48.000,132,11025691,12925,0,1683890687,13114.37658081999,116.13646062000043,53532.1251 2023-05-12,11:24:49.000,132,11025604,12805,0,1683890688,13114.38331713,116.19990279000194,53532.14606136 2023-05-12,11:24:50.000,132,11025607,13045,0,1683890689,13114.430471299995,116.27039409000281,53532.09715152 2023-05-12,11:24:51.000,132,11025669,12765,0,1683890690,13114.43720760999,116.34088539000368,53532.13907424 2023-05-12,11:24:52.000,132,11025685,12805,0,1683890691,13114.42373499,116.43957321000198,53532.10413864001 2023-05-12,11:24:53.000,132,11025643,12965,0,1683890692,13114.470889159995,116.49596625000413,53532.111125760006 2023-05-12,11:24:54.000,132,11025680,12965,0,1683890693,13114.51804332999,116.552359289999,53532.160035600005 2023-05-12,11:24:55.000,132,11025690,13045,0,1683890694,13114.491098089995,116.64399797999795,53532.111125760006 2023-05-12,11:24:56.000,132,11025668,12845,0,1683890695,13114.48436178,116.69334189000074,53532.14606136 2023-05-12,11:24:57.000,132,11025677,12885,0,1683890696,13114.44394392,116.71448927999882,53532.10413864001 2023-05-12,11:24:58.000,132,11025652,13125,0,1683890697,13114.45741653999,116.77793145000032,53532.13208712001 2023-05-12,11:24:59.000,132,11025598,12965,0,1683890698,13114.49783439999,116.79202970999904,53532.160035600005 2023-05-12,11:25:00.000,132,11025626,12765,0,1683890699,13114.511307019995,116.87661926999863,53532.11811288 2023-05-12,11:25:01.000,132,11025609,12965,0,1683890700,13114.531515949995,116.88366839999799,53532.090164400004 2023-05-12,11:25:02.000,132,11025633,12925,0,1683890701,13114.551724879995,116.9118649200027,53532.14606136 2023-05-12,11:25:03.000,132,11025647,12885,0,1683890702,13114.61908797999,116.94006144000014,53532.1251 2023-05-12,11:25:04.000,132,11025641,12965,0,1683890703,13114.62582429,116.96120882999821,53532.160035600005 2023-05-12,11:25:05.000,132,11025643,13125,0,1683890704,13114.63929690999,116.96120882999821,53532.13208712001 2023-05-12,11:25:06.000,132,11025665,13005,0,1683890705,13114.612351669995,117.03874925999844,53532.111125760006 2023-05-12,11:25:07.000,132,11025671,12965,0,1683890706,13114.64603322,117.08809317000123,53532.11811288 2023-05-12,11:25:08.000,132,11025605,12925,0,1683890707,13114.652769529996,117.13743708000402,53532.11811288 2023-05-12,11:25:09.000,132,11025681,12925,0,1683890708,13114.72686894,117.15153534000274,53532.20195832001 2023-05-12,11:25:10.000,132,11025656,13045,0,1683890709,13114.733605249996,117.20792838000489,53532.17400984 2023-05-12,11:25:11.000,132,11025664,12765,0,1683890710,13114.74707787,117.22907577000296,53532.18798408 2023-05-12,11:25:12.000,132,11025643,12805,0,1683890711,13114.64603322,117.25022316000104,53532.11811288 2023-05-12,11:25:13.000,132,11025690,12965,0,1683890712,13114.69992369999,117.27137054999912,53532.17400984 2023-05-12,11:25:14.000,132,11025667,12885,0,1683890713,13114.740341559991,117.32071446000191,53532.18099696001 2023-05-12,11:25:15.000,132,11025637,12765,0,1683890714,13114.740341559991,117.3559601099987,53532.16702272 2023-05-12,11:25:16.000,132,11025660,12965,0,1683890715,13114.753814179996,117.44054966999829,53532.09715152 2023-05-12,11:25:17.000,132,11025676,13005,0,1683890716,13114.821177279991,117.5039918399998,53532.13907424 2023-05-12,11:25:18.000,132,11025652,13285,0,1683890717,13114.821177279991,117.53923749000387,53532.16702272 2023-05-12,11:25:19.000,132,11025688,13045,0,1683890718,13114.787495730001,117.5674340100013,53532.1251 2023-05-12,11:25:20.000,132,11025668,13285,0,1683890719,13114.733605249996,117.62382705000346,53532.07619016 2023-05-12,11:25:21.000,132,11025672,12925,0,1683890720,13114.7672868,117.68022008999833,53532.055228799996 2023-05-12,11:25:22.000,132,11025647,12965,0,1683890721,13114.7672868,117.74366225999984,53532.06920304 2023-05-12,11:25:23.000,132,11025654,13085,0,1683890722,13114.760550489991,117.77185878000455,53532.041254560005 2023-05-12,11:25:24.000,132,11025650,12925,0,1683890723,13114.774023109996,117.83530094999878,53532.02728032 2023-05-12,11:25:25.000,132,11025641,13205,0,1683890724,13114.861595139992,117.85644834000414,53532.11811288 2023-05-12,11:25:26.000,132,11025659,12965,0,1683890725,13114.854858829996,117.91989050999837,53532.11811288 2023-05-12,11:25:27.000,132,11025691,12845,0,1683890726,13114.848122520001,117.98333267999988,53532.08317728001 2023-05-12,11:25:28.000,132,11025695,12925,0,1683890727,13114.955903479997,118.01857833000395,53532.04824168 2023-05-12,11:25:29.000,132,11025693,12925,0,1683890728,13114.996321339997,118.09611876000417,53532.055228799996 2023-05-12,11:25:30.000,132,11025680,12965,0,1683890729,13115.009793960002,118.14546266999969,53532.111125760006 2023-05-12,11:25:31.000,132,11025657,13045,0,1683890730,13114.976112409997,118.18070832000376,53531.97837048 2023-05-12,11:25:32.000,132,11025647,13205,0,1683890731,13115.036739199997,118.2723470100027,53532.041254560005 2023-05-12,11:25:33.000,132,11025675,13045,0,1683890732,13115.104102299993,118.32874005000485,53532.06920304 2023-05-12,11:25:34.000,132,11025670,13125,0,1683890733,13115.151256470002,118.38513308999973,53532.01330608001 2023-05-12,11:25:35.000,132,11025674,12885,0,1683890734,13115.124311229993,118.44857526000123,53532.00631896 2023-05-12,11:25:36.000,132,11025637,12845,0,1683890735,13115.131047540002,118.46972264999931,53531.98535760001 2023-05-12,11:25:37.000,132,11025669,12845,0,1683890736,13115.077157059997,118.54021395000018,53531.922473520004 2023-05-12,11:25:38.000,132,11025699,13125,0,1683890737,13115.131047540002,118.56841047000489,53531.91548640001 2023-05-12,11:25:39.000,132,11025671,13085,0,1683890738,13115.191674330003,118.63185263999912,53532.0202932 2023-05-12,11:25:40.000,132,11025683,12845,0,1683890739,13115.218619569998,118.6670982900032,53531.950422 2023-05-12,11:25:41.000,132,11025661,12925,0,1683890740,13115.198410639998,118.67414742000256,53531.90849928 2023-05-12,11:25:42.000,132,11025662,12765,0,1683890741,13115.171465400002,118.72349132999807,53531.8805508 2023-05-12,11:25:43.000,132,11025616,13165,0,1683890742,13115.225355879993,118.74463872000342,53531.95740912 2023-05-12,11:25:44.000,132,11025659,13045,0,1683890743,13115.211883260003,118.75873698000214,53531.887537919996 2023-05-12,11:25:45.000,132,11025655,12925,0,1683890744,13115.191674330003,118.83627741000237,53531.887537919996 2023-05-12,11:25:46.000,132,11025663,12885,0,1683890745,13115.171465400002,118.85742480000044,53531.86657656001 2023-05-12,11:25:47.000,132,11025654,12845,0,1683890746,13115.151256470002,118.90676871000323,53531.8106796 2023-05-12,11:25:48.000,132,11025642,12965,0,1683890747,13115.151256470002,118.95611261999875,53531.83862808 2023-05-12,11:25:49.000,132,11025653,13125,0,1683890748,13115.245564809993,118.95611261999875,53531.922473520004 2023-05-12,11:25:50.000,132,11025634,12965,0,1683890749,13115.232092189988,118.96316174999811,53531.86657656001 2023-05-12,11:25:51.000,132,11025640,13165,0,1683890750,13115.238828499998,118.95611261999875,53531.78971824 2023-05-12,11:25:52.000,132,11025603,12965,0,1683890751,13115.272510049988,118.99135827000282,53531.85260232 2023-05-12,11:25:53.000,132,11025645,12965,0,1683890752,13115.211883260003,119.01955479000026,53531.73382128 2023-05-12,11:25:54.000,132,11025641,12805,0,1683890753,13115.211883260003,119.05480044000433,53531.73382128 2023-05-12,11:25:55.000,132,11025665,13005,0,1683890754,13115.279246359998,119.02660391999962,53531.775744000006 2023-05-12,11:25:56.000,132,11025655,13125,0,1683890755,13115.205146949993,119.05480044000433,53531.775744000006 2023-05-12,11:25:57.000,132,11025666,12845,0,1683890756,13115.157992779998,119.06889870000305,53531.69888568001 2023-05-12,11:25:58.000,132,11025684,12845,0,1683890757,13115.178201709998,119.08299696000176,53531.69189856 2023-05-12,11:25:59.000,132,11025630,13125,0,1683890758,13115.164729089993,119.12529173999792,53531.66395008 2023-05-12,11:26:00.000,132,11025672,12925,0,1683890759,13115.063684439992,119.17463565000071,53531.6360016 2023-05-12,11:26:01.000,132,11025679,12925,0,1683890760,13114.989585030002,119.21693043000414,53531.538181920005 2023-05-12,11:26:02.000,132,11025657,13005,0,1683890761,13114.949167170002,119.25217608000094,53531.53119480001 2023-05-12,11:26:03.000,132,11025665,12765,0,1683890762,13114.969376100002,119.27332346999901,53531.55914328001 2023-05-12,11:26:04.000,132,11025651,13125,0,1683890763,13114.922221929992,119.30151999000373,53531.58010464001 2023-05-12,11:26:05.000,132,11025705,13285,0,1683890764,13114.922221929992,119.31561825000244,53531.58010464001 2023-05-12,11:26:06.000,132,11025681,12925,0,1683890765,13114.928958240002,119.38610955000331,53531.51023344001 2023-05-12,11:26:07.000,132,11025648,13005,0,1683890766,13114.875067759996,119.42840432999947,53531.426388 2023-05-12,11:26:08.000,132,11025623,13125,0,1683890767,13114.827913590001,119.45660085000418,53531.39843952 2023-05-12,11:26:09.000,132,11025670,13205,0,1683890768,13114.814440969996,119.47774824000226,53531.39843952 2023-05-12,11:26:10.000,132,11025641,13005,0,1683890769,13114.787495730001,119.5059447599997,53531.29363272001 2023-05-12,11:26:11.000,132,11025642,13045,0,1683890770,13114.70666001,119.5059447599997,53531.23074864 2023-05-12,11:26:12.000,132,11025664,12925,0,1683890771,13114.72686894,119.54119041000376,53531.251710000004 2023-05-12,11:26:13.000,132,11025667,12965,0,1683890772,13114.787495730001,119.52709214999777,53531.32856832 2023-05-12,11:26:14.000,132,11025632,12765,0,1683890773,13114.753814179996,119.54119041000376,53531.25869712 2023-05-12,11:26:15.000,132,11025640,13285,0,1683890774,13114.74707787,119.56233780000184,53531.1818388 2023-05-12,11:26:16.000,132,11025675,12845,0,1683890775,13114.713396319996,119.5693869300012,53531.16786456 2023-05-12,11:26:17.000,132,11025642,13005,0,1683890776,13114.65950583999,119.62577997000335,53531.07004488 2023-05-12,11:26:18.000,132,11025650,12925,0,1683890777,13114.66624215,119.63282910000271,53531.02812216001 2023-05-12,11:26:19.000,132,11025703,12965,0,1683890778,13114.67971476999,119.6680747499995,53531.09799336001 2023-05-12,11:26:20.000,132,11025671,13045,0,1683890779,13114.652769529996,119.70332040000358,53531.06305776 2023-05-12,11:26:21.000,132,11025652,12965,0,1683890780,13114.612351669995,119.74561517999973,53531.06305776 2023-05-12,11:26:22.000,132,11025647,13005,0,1683890781,13114.57867011999,119.77381170000444,53531.02113504 2023-05-12,11:26:23.000,132,11025581,13285,0,1683890782,13114.58540643,119.77381170000444,53531.00017368 2023-05-12,11:26:24.000,132,11025671,13045,0,1683890783,13114.53825225999,119.88659778000147,53530.96523808 2023-05-12,11:26:25.000,132,11025632,12965,0,1683890784,13114.49783439999,119.87249952000275,53530.902354 2023-05-12,11:26:26.000,132,11025684,12885,0,1683890785,13114.470889159995,119.95003995000297,53530.88139264001 2023-05-12,11:26:27.000,132,11025655,12965,0,1683890786,13114.39678974999,120.02053125000384,53530.82549568 2023-05-12,11:26:28.000,132,11025640,13125,0,1683890787,13114.369844509994,120.04872777000128,53530.75562448 2023-05-12,11:26:29.000,132,11025690,12925,0,1683890788,13114.3631082,120.09807168000407,53530.769598720006 2023-05-12,11:26:30.000,132,11025638,13045,0,1683890789,13114.39678974999,120.1262682000015,53530.77658584 2023-05-12,11:26:31.000,132,11025686,13085,0,1683890790,13114.349635579994,120.14741558999958,53530.77658584 2023-05-12,11:26:32.000,132,11025653,13325,0,1683890791,13114.32269034,120.19675950000237,53530.71370176001 2023-05-12,11:26:33.000,132,11025654,12605,0,1683890792,13114.262063549999,120.24610340999789,53530.59492072001 2023-05-12,11:26:34.000,132,11025634,13005,0,1683890793,13114.25532723999,120.28839819000132,53530.5879336 2023-05-12,11:26:35.000,132,11025685,12965,0,1683890794,13114.31595402999,120.31659470999875,53530.63684344 2023-05-12,11:26:36.000,132,11025693,12925,0,1683890795,13114.282272479999,120.3729877500009,53530.55998512 2023-05-12,11:26:37.000,132,11025658,12965,0,1683890796,13114.289008789994,120.39413513999898,53530.55998512 2023-05-12,11:26:38.000,132,11025674,12885,0,1683890797,13114.349635579994,120.45052818000113,53530.52504952001 2023-05-12,11:26:39.000,132,11025644,12965,0,1683890798,13114.33616295999,120.52806861000136,53530.46915256 2023-05-12,11:26:40.000,132,11025613,12885,0,1683890799,13114.268799859994,120.60560904000158,53530.39229424 2023-05-12,11:26:41.000,132,11025677,13125,0,1683890800,13114.289008789994,120.62675642999966,53530.37832000001 2023-05-12,11:26:42.000,132,11025650,12765,0,1683890801,13114.282272479999,120.71134598999924,53530.35735864001 2023-05-12,11:26:43.000,132,11025681,12805,0,1683890802,13114.27553616999,120.77478816000075,53530.33639728001 2023-05-12,11:26:44.000,132,11025641,13125,0,1683890803,13114.289008789994,120.87347597999906,53530.23159048 2023-05-12,11:26:45.000,132,11025683,13005,0,1683890804,13114.35637188999,120.90167250000377,53530.28050032 2023-05-12,11:26:46.000,132,11025683,13045,0,1683890805,13114.40352606,120.98626206000336,53530.25255184 2023-05-12,11:26:47.000,132,11025681,12885,0,1683890806,13114.37658081999,121.04265509999823,53530.196654880005 2023-05-12,11:26:48.000,132,11025674,12965,0,1683890807,13114.41699867999,121.1131463999991,53530.16171928 2023-05-12,11:26:49.000,132,11025678,12725,0,1683890808,13114.44394392,121.16953944000124,53530.196654880005 2023-05-12,11:26:50.000,132,11025633,13125,0,1683890809,13114.470889159995,121.23298161000275,53530.16870640001 2023-05-12,11:26:51.000,132,11025676,13125,0,1683890810,13114.430471299995,121.27527638999891,53530.028964000005 2023-05-12,11:26:52.000,132,11025662,12965,0,1683890811,13114.44394392,121.3598659499985,53530.077873840004 2023-05-12,11:26:53.000,132,11025670,13085,0,1683890812,13114.53825225999,121.40920986000128,53530.09184808001 2023-05-12,11:26:54.000,132,11025640,12885,0,1683890813,13114.55846118999,121.50789767999959,53530.09184808001 2023-05-12,11:26:55.000,132,11025669,12925,0,1683890814,13114.57867011999,121.55724159000238,53530.098835200006 2023-05-12,11:26:56.000,132,11025654,13205,0,1683890815,13114.58540643,121.62068376000389,53530.09184808001 2023-05-12,11:26:57.000,132,11025628,13165,0,1683890816,13114.551724879995,121.68412592999812,53529.9590928 2023-05-12,11:26:58.000,132,11025735,12925,0,1683890817,13114.57867011999,121.74051897000027,53529.861273120005 2023-05-12,11:26:59.000,132,11025689,12925,0,1683890818,13114.69992369999,121.80396114000177,53529.9590928 2023-05-12,11:27:00.000,132,11025652,12845,0,1683890819,13114.740341559991,121.881501570002,53529.980054160005 2023-05-12,11:27:01.000,132,11025691,13085,0,1683890820,13114.760550489991,121.95199287000287,53529.90319584001 2023-05-12,11:27:02.000,132,11025620,12845,0,1683890821,13114.821177279991,122.06477894999989,53529.91717008 2023-05-12,11:27:03.000,132,11025648,13005,0,1683890822,13114.928958240002,122.06477894999989,53529.89620872 2023-05-12,11:27:04.000,132,11025647,12845,0,1683890823,13114.922221929992,122.1282211200014,53529.87524736001 2023-05-12,11:27:05.000,132,11025636,13045,0,1683890824,13114.982848719992,122.18461416000355,53529.89620872 2023-05-12,11:27:06.000,132,11025654,12805,0,1683890825,13114.989585030002,122.19871242000227,53529.94511856 2023-05-12,11:27:07.000,132,11025629,12965,0,1683890826,13114.962639789992,122.2269089399997,53529.82633752 2023-05-12,11:27:08.000,132,11025680,13005,0,1683890827,13114.982848719992,122.25510546000442,53529.812363280005 2023-05-12,11:27:09.000,132,11025633,12965,0,1683890828,13115.104102299993,122.31854762999865,53529.87524736001 2023-05-12,11:27:10.000,132,11025648,13085,0,1683890829,13115.131047540002,122.31854762999865,53529.89620872 2023-05-12,11:27:11.000,132,11025651,12805,0,1683890830,13115.131047540002,122.339695020004,53529.84031176 2023-05-12,11:27:12.000,132,11025668,13085,0,1683890831,13115.124311229993,122.34674415000336,53529.77742768 2023-05-12,11:27:13.000,132,11025666,13045,0,1683890832,13115.171465400002,122.36789154000144,53529.77044056 2023-05-12,11:27:14.000,132,11025697,12765,0,1683890833,13115.245564809993,122.38903892999951,53529.812363280005 2023-05-12,11:27:15.000,132,11025653,13125,0,1683890834,13115.326400529993,122.41723545000423,53529.84031176 2023-05-12,11:27:16.000,132,11025652,13285,0,1683890835,13115.346609459993,122.4383828400023,53529.77044056 2023-05-12,11:27:17.000,132,11025678,12765,0,1683890836,13115.427445179994,122.41723545000423,53529.77742768 2023-05-12,11:27:18.000,132,11025654,13005,0,1683890837,13115.51501720999,122.43133371000295,53529.88223448001 2023-05-12,11:27:19.000,132,11025652,13245,0,1683890838,13115.56217138,122.4736284899991,53529.84729888 2023-05-12,11:27:20.000,132,11025627,12965,0,1683890839,13115.60258924,122.50182501000381,53529.83332464001 2023-05-12,11:27:21.000,132,11025620,12925,0,1683890840,13115.568907689994,122.49477588000445,53529.742492080004 2023-05-12,11:27:22.000,132,11025665,12845,0,1683890841,13115.69689757999,122.53707066000061,53529.82633752 2023-05-12,11:27:23.000,132,11025682,12965,0,1683890842,13115.730579129995,122.56526717999805,53529.84031176 2023-05-12,11:27:24.000,132,11025662,12765,0,1683890843,13115.791205919995,122.57231631000468,53529.8193504 2023-05-12,11:27:25.000,132,11025681,13005,0,1683890844,13115.83836008999,122.61461109000084,53529.87524736001 2023-05-12,11:27:26.000,132,11025655,12845,0,1683890845,13115.86530533,122.6498567400049,53529.92415720001 2023-05-12,11:27:27.000,132,11025641,13045,0,1683890846,13115.83836008999,122.7203480399985,53529.85428600001 2023-05-12,11:27:28.000,132,11025638,12845,0,1683890847,13115.89898687999,122.73444630000449,53529.8193504 2023-05-12,11:27:29.000,132,11025583,12925,0,1683890848,13115.939404739991,122.76264282000193,53529.89620872 2023-05-12,11:27:30.000,132,11025589,13045,0,1683890849,13116.033713079996,122.79083933999937,53529.87524736001 2023-05-12,11:27:31.000,132,11025645,13045,0,1683890850,13116.020240459991,122.84723238000151,53529.861273120005 2023-05-12,11:27:32.000,132,11025677,13045,0,1683890851,13116.114548799997,122.86837976999959,53529.88223448001 2023-05-12,11:27:33.000,132,11025668,12965,0,1683890852,13116.215593449997,122.88247802999831,53529.90319584001 2023-05-12,11:27:34.000,132,11025642,13125,0,1683890853,13116.269483930002,122.9318219400011,53529.8892216 2023-05-12,11:27:35.000,132,11025657,12765,0,1683890854,13116.296429169997,122.97411672000453,53529.910182960004 2023-05-12,11:27:36.000,132,11025649,12885,0,1683890855,13116.357055959998,123.0305097599994,53529.87524736001 2023-05-12,11:27:37.000,132,11025617,13165,0,1683890856,13116.303165479992,123.03755888999876,53529.86826024 2023-05-12,11:27:38.000,132,11025625,12965,0,1683890857,13116.377264889998,123.05165715000476,53529.910182960004 2023-05-12,11:27:39.000,132,11025648,13045,0,1683890858,13116.451364299988,123.17149236000114,53530.01498976 2023-05-12,11:27:40.000,132,11025645,12765,0,1683890859,13116.538936329998,123.17149236000114,53530.04293824001 2023-05-12,11:27:41.000,132,11025702,12845,0,1683890860,13116.545672639993,123.21378714000457,53530.03595112 2023-05-12,11:27:42.000,132,11025650,13005,0,1683890861,13116.586090499994,123.19263974999922,53530.01498976 2023-05-12,11:27:43.000,132,11025666,13005,0,1683890862,13116.646717289994,123.2772293099988,53530.077873840004 2023-05-12,11:27:44.000,132,11025650,12925,0,1683890863,13116.720816699999,123.26313105000008,53530.01498976 2023-05-12,11:27:45.000,132,11025668,12965,0,1683890864,13116.727553009994,123.2772293099988,53530.08486096 2023-05-12,11:27:46.000,132,11025645,13005,0,1683890865,13116.82186135,123.241983660002,53530.14075792001 2023-05-12,11:27:47.000,132,11025672,13045,0,1683890866,13116.848806589995,123.27018017999944,53530.08486096 2023-05-12,11:27:48.000,132,11025660,12885,0,1683890867,13116.929642309995,123.28427843999816,53530.11280944 2023-05-12,11:27:49.000,132,11025641,12965,0,1683890868,13117.03742326999,123.29837670000416,53530.18966776001 2023-05-12,11:27:50.000,132,11025644,12805,0,1683890869,13117.10478637,123.33362235000095,53530.266526080006 2023-05-12,11:27:51.000,132,11025673,13085,0,1683890870,13117.131731609996,123.32657322000159,53530.23159048 2023-05-12,11:27:52.000,132,11025629,12965,0,1683890871,13117.11825898999,123.36181886999839,53530.077873840004 2023-05-12,11:27:53.000,132,11025662,13125,0,1683890872,13117.205831020001,123.36181886999839,53530.18966776001 2023-05-12,11:27:54.000,132,11025645,13005,0,1683890873,13117.266457810001,123.38296626000374,53530.16171928 2023-05-12,11:27:55.000,132,11025654,12885,0,1683890874,13117.313611979996,123.3900153900031,53530.28748744001 2023-05-12,11:27:56.000,132,11025661,12885,0,1683890875,13117.367502460002,123.41116278000118,53530.245564720004 2023-05-12,11:27:57.000,132,11025619,13085,0,1683890876,13117.394447699997,123.3900153900031,53530.30844880001 2023-05-12,11:27:58.000,132,11025637,12845,0,1683890877,13117.468547110002,123.3900153900031,53530.38530712001 2023-05-12,11:27:59.000,132,11025663,12725,0,1683890878,13117.482019729992,123.40411365000182,53530.413255600004 2023-05-12,11:28:00.000,132,11025622,13005,0,1683890879,13117.495492349997,123.40411365000182,53530.37832000001 2023-05-12,11:28:01.000,132,11025661,13125,0,1683890880,13117.468547110002,123.37591713000438,53530.266526080006 2023-05-12,11:28:02.000,132,11025664,12805,0,1683890881,13117.482019729992,123.3900153900031,53530.37133288 2023-05-12,11:28:03.000,132,11025656,12765,0,1683890882,13117.562855449993,123.33362235000095,53530.37832000001 2023-05-12,11:28:04.000,132,11025625,12885,0,1683890883,13117.643691169993,123.34067148000031,53530.39229424 2023-05-12,11:28:05.000,132,11025639,13125,0,1683890884,13117.690845339988,123.34067148000031,53530.39928136 2023-05-12,11:28:06.000,132,11025644,12965,0,1683890885,13117.744735819993,123.33362235000095,53530.40626848001 2023-05-12,11:28:07.000,132,11025702,12925,0,1683890886,13117.704317959993,123.30542583000351,53530.40626848001 2023-05-12,11:28:08.000,132,11025630,13045,0,1683890887,13117.697581649998,123.2772293099988,53530.434216960006 2023-05-12,11:28:09.000,132,11025641,13125,0,1683890888,13117.751472129989,123.26313105000008,53530.49710104 2023-05-12,11:28:10.000,132,11025735,12885,0,1683890889,13117.785153679994,123.22083627000393,53530.483126800005 2023-05-12,11:28:11.000,132,11025667,13005,0,1683890890,13117.711054269988,123.1785414900005,53530.46915256 2023-05-12,11:28:12.000,132,11025644,12925,0,1683890891,13117.731263199988,123.10805018999963,53530.50408816001 2023-05-12,11:28:13.000,132,11025673,12605,0,1683890892,13117.798626299998,123.04460801999812,53530.61588208 2023-05-12,11:28:14.000,132,11025636,12725,0,1683890893,13117.825571539994,123.0305097599994,53530.60889496 2023-05-12,11:28:15.000,132,11025683,13125,0,1683890894,13117.791889989989,122.97411672000453,53530.67177904001 2023-05-12,11:28:16.000,132,11025667,12965,0,1683890895,13117.771681059989,122.9670675899979,53530.63684344 2023-05-12,11:28:17.000,132,11025668,12965,0,1683890896,13117.697581649998,122.93887107000046,53530.52504952001 2023-05-12,11:28:18.000,132,11025673,12765,0,1683890897,13117.731263199988,122.87542889999895,53530.52504952001 2023-05-12,11:28:19.000,132,11025654,12885,0,1683890898,13117.697581649998,122.86133064000023,53530.61588208 2023-05-12,11:28:20.000,132,11025633,12925,0,1683890899,13117.751472129989,122.82608499000344,53530.56697224 2023-05-12,11:28:21.000,132,11025633,12965,0,1683890900,13117.744735819993,122.76264282000193,53530.59492072001 2023-05-12,11:28:22.000,132,11025657,12805,0,1683890901,13117.711054269988,122.72739716999786,53530.67177904001 2023-05-12,11:28:23.000,132,11025699,12885,0,1683890902,13117.603273309993,122.69920065000042,53530.5879336 2023-05-12,11:28:24.000,132,11025644,13125,0,1683890903,13117.603273309993,122.6216602200002,53530.601907840006 2023-05-12,11:28:25.000,132,11025648,13205,0,1683890904,13117.576328069998,122.60051283000212,53530.62286920001 2023-05-12,11:28:26.000,132,11025647,12725,0,1683890905,13117.576328069998,122.55116891999933,53530.61588208 2023-05-12,11:28:27.000,132,11025654,13045,0,1683890906,13117.475283419997,122.57936544000404,53530.601907840006 2023-05-12,11:28:28.000,132,11025618,13285,0,1683890907,13117.455074489997,122.53002153000125,53530.5879336 2023-05-12,11:28:29.000,132,11025646,13165,0,1683890908,13117.535910209997,122.45953023000038,53530.61588208 2023-05-12,11:28:30.000,132,11025647,12885,0,1683890909,13117.502228659992,122.45248110000102,53530.650817680005 2023-05-12,11:28:31.000,132,11025640,13085,0,1683890910,13117.475283419997,122.45248110000102,53530.62286920001 2023-05-12,11:28:32.000,132,11025667,13045,0,1683890911,13117.421392939992,122.45248110000102,53530.47613968001 2023-05-12,11:28:33.000,132,11025698,13245,0,1683890912,13117.461810799992,122.4383828400023,53530.55998512 2023-05-12,11:28:34.000,132,11025664,13085,0,1683890913,13117.455074489997,122.42428458000359,53530.60889496 2023-05-12,11:28:35.000,132,11025664,13245,0,1683890914,13117.434865559997,122.39608805999887,53530.60889496 2023-05-12,11:28:36.000,132,11025658,13125,0,1683890915,13117.421392939992,122.4383828400023,53530.53902376 2023-05-12,11:28:37.000,132,11025708,12805,0,1683890916,13117.387711390002,122.42428458000359,53530.62286920001 2023-05-12,11:28:38.000,132,11025676,12765,0,1683890917,13117.360766149992,122.43133371000295,53530.5180624 2023-05-12,11:28:39.000,132,11025659,13085,0,1683890918,13117.434865559997,122.42428458000359,53530.601907840006 2023-05-12,11:28:40.000,132,11025664,13045,0,1683890919,13117.421392939992,122.43133371000295,53530.59492072001 2023-05-12,11:28:41.000,132,11025669,12965,0,1683890920,13117.421392939992,122.44543197000166,53530.580946480004 2023-05-12,11:28:42.000,132,11025629,12885,0,1683890921,13117.340557219992,122.48067761999846,53530.483126800005 2023-05-12,11:28:43.000,132,11025656,12765,0,1683890922,13117.354029839997,122.48772674999782,53530.532036640005 2023-05-12,11:28:44.000,132,11025660,12965,0,1683890923,13117.347293530001,122.52297240000189,53530.580946480004 2023-05-12,11:28:45.000,132,11025633,13005,0,1683890924,13117.428129250002,122.51592327000253,53530.70671464 2023-05-12,11:28:46.000,132,11025688,13045,0,1683890925,13117.380975079992,122.5864145700034,53530.63684344 2023-05-12,11:28:47.000,132,11025656,13045,0,1683890926,13117.300139359992,122.63575847999891,53530.60889496 2023-05-12,11:28:48.000,132,11025655,13165,0,1683890927,13117.327084600001,122.69215152000106,53530.6578048 2023-05-12,11:28:49.000,132,11025676,12725,0,1683890928,13117.340557219992,122.69920065000042,53530.64383056001 2023-05-12,11:28:50.000,132,11025658,12925,0,1683890929,13117.306875670001,122.76969195000129,53530.64383056001 2023-05-12,11:28:51.000,132,11025650,12965,0,1683890930,13117.279930429992,122.74149543000385,53530.59492072001 2023-05-12,11:28:52.000,132,11025624,12845,0,1683890931,13117.246248880001,122.79788846999872,53530.59492072001 2023-05-12,11:28:53.000,132,11025620,12885,0,1683890932,13117.320348289992,122.81198673000472,53530.66479192 2023-05-12,11:28:54.000,132,11025700,12765,0,1683890933,13117.313611979996,122.86133064000023,53530.64383056001 2023-05-12,11:28:55.000,132,11025668,12885,0,1683890934,13117.286666740001,122.87542889999895,53530.60889496 2023-05-12,11:28:56.000,132,11025663,13285,0,1683890935,13117.246248880001,122.91772368000238,53530.650817680005 2023-05-12,11:28:57.000,132,11025678,12765,0,1683890936,13117.259721499991,122.96001845999854,53530.60889496 2023-05-12,11:28:58.000,132,11025632,12925,0,1683890937,13117.259721499991,123.0305097599994,53530.55998512 2023-05-12,11:28:59.000,132,11025618,13045,0,1683890938,13117.340557219992,123.00936237000133,53530.68575328 2023-05-12,11:29:00.000,132,11025695,12845,0,1683890939,13117.394447699997,123.02346063000005,53530.64383056001 2023-05-12,11:29:01.000,132,11025692,13045,0,1683890940,13117.394447699997,123.01641150000069,53530.68575328 2023-05-12,11:29:02.000,132,11025666,13125,0,1683890941,13117.448338180002,123.0305097599994,53530.601907840006 2023-05-12,11:29:03.000,132,11025704,13165,0,1683890942,13117.448338180002,123.05870628000412,53530.61588208 2023-05-12,11:29:04.000,132,11025656,12965,0,1683890943,13117.455074489997,123.07280454000283,53530.62985632 2023-05-12,11:29:05.000,132,11025668,13125,0,1683890944,13117.488756040002,123.02346063000005,53530.601907840006 2023-05-12,11:29:06.000,132,11025670,12925,0,1683890945,13117.535910209997,123.00936237000133,53530.69274040001 2023-05-12,11:29:07.000,132,11025645,12805,0,1683890946,13117.455074489997,122.95296932999918,53530.6578048 2023-05-12,11:29:08.000,132,11025668,12965,0,1683890947,13117.495492349997,122.92477281000174,53530.66479192 2023-05-12,11:29:09.000,132,11025616,13005,0,1683890948,13117.529173900002,122.92477281000174,53530.70671464 2023-05-12,11:29:10.000,132,11025616,12805,0,1683890949,13117.535910209997,122.84723238000151,53530.72068888001 2023-05-12,11:29:11.000,132,11025666,13005,0,1683890950,13117.556119139997,122.8331341200028,53530.73466312 2023-05-12,11:29:12.000,132,11025648,13085,0,1683890951,13117.502228659992,122.82608499000344,53530.67876616 2023-05-12,11:29:13.000,132,11025662,13165,0,1683890952,13117.495492349997,122.76264282000193,53530.6578048 2023-05-12,11:29:14.000,132,11025651,12965,0,1683890953,13117.535910209997,122.79788846999872,53530.699727520005 2023-05-12,11:29:15.000,132,11025641,13045,0,1683890954,13117.549382830002,122.77674108000065,53530.73466312 2023-05-12,11:29:16.000,132,11025694,13005,0,1683890955,13117.549382830002,122.79083933999937,53530.6578048 2023-05-12,11:29:17.000,132,11025688,12965,0,1683890956,13117.562855449993,122.80493759999808,53530.72068888001 2023-05-12,11:29:18.000,132,11025668,12925,0,1683890957,13117.630218550003,122.82608499000344,53530.77658584 2023-05-12,11:29:19.000,132,11025660,12965,0,1683890958,13117.589800690002,122.84723238000151,53530.769598720006 2023-05-12,11:29:20.000,132,11025660,12965,0,1683890959,13117.542646519993,122.86133064000023,53530.71370176001 2023-05-12,11:29:21.000,132,11025636,13205,0,1683890960,13117.508964970002,122.90362542000366,53530.68575328 2023-05-12,11:29:22.000,132,11025670,13045,0,1683890961,13117.535910209997,122.97411672000453,53530.72068888001 2023-05-12,11:29:23.000,132,11025657,13165,0,1683890962,13117.535910209997,123.0305097599994,53530.74165024001 2023-05-12,11:29:24.000,132,11025654,12925,0,1683890963,13117.535910209997,123.05165715000476,53530.78357296 2023-05-12,11:29:25.000,132,11025644,12805,0,1683890964,13117.569591760002,123.05870628000412,53530.82549568 2023-05-12,11:29:26.000,132,11025629,12765,0,1683890965,13117.556119139997,123.10100106000027,53530.78357296 2023-05-12,11:29:27.000,132,11025673,12765,0,1683890966,13117.542646519993,123.09395193000091,53530.77658584 2023-05-12,11:29:28.000,132,11025651,13005,0,1683890967,13117.562855449993,123.08690280000155,53530.78357296 2023-05-12,11:29:29.000,132,11025631,13045,0,1683890968,13117.556119139997,123.12919757999771,53530.78357296 2023-05-12,11:29:30.000,132,11025661,12885,0,1683890969,13117.623482239993,123.12919757999771,53530.79056008001 2023-05-12,11:29:31.000,132,11025642,13205,0,1683890970,13117.610009620003,123.20673800999793,53530.74165024001 2023-05-12,11:29:32.000,132,11025713,12925,0,1683890971,13117.657163789998,123.22083627000393,53530.748637360004 2023-05-12,11:29:33.000,132,11025678,12925,0,1683890972,13117.677372719998,123.23493453000265,53530.78357296 2023-05-12,11:29:34.000,132,11025692,13085,0,1683890973,13117.731263199988,123.24903279000137,53530.84645704 2023-05-12,11:29:35.000,132,11025600,13125,0,1683890974,13117.771681059989,123.2913275700048,53530.80453432 2023-05-12,11:29:36.000,132,11025645,12725,0,1683890975,13117.758208439998,123.32657322000159,53530.818508560005 2023-05-12,11:29:37.000,132,11025620,12805,0,1683890976,13117.785153679994,123.36886799999775,53530.85344416 2023-05-12,11:29:38.000,132,11025658,13125,0,1683890977,13117.771681059989,123.43935929999861,53530.77658584 2023-05-12,11:29:39.000,132,11025667,13085,0,1683890978,13117.798626299998,123.45345756000461,53530.82549568 2023-05-12,11:29:40.000,132,11025638,12925,0,1683890979,13117.879462019999,123.47460495000269,53530.87440552 2023-05-12,11:29:41.000,132,11025639,12645,0,1683890980,13117.906407259994,123.49575234000076,53530.916328240004 2023-05-12,11:29:42.000,132,11025658,13045,0,1683890981,13117.91314356999,123.53099799000483,53530.88139264001 2023-05-12,11:29:43.000,132,11025637,13085,0,1683890982,13117.906407259994,123.58034190000035,53530.84645704 2023-05-12,11:29:44.000,132,11025620,12965,0,1683890983,13117.95356142999,123.58739102999971,53530.7975472 2023-05-12,11:29:45.000,132,11025657,12925,0,1683890984,13117.946825119994,123.61558755000442,53530.89536688 2023-05-12,11:29:46.000,132,11025674,13205,0,1683890985,13117.98050667,123.67902971999865,53530.902354 2023-05-12,11:29:47.000,132,11025676,13045,0,1683890986,13117.97377035999,123.67902971999865,53530.88837976001 2023-05-12,11:29:48.000,132,11025674,13045,0,1683890987,13117.987242979994,123.71427537000272,53530.92331536 2023-05-12,11:29:49.000,132,11025685,12965,0,1683890988,13117.97377035999,123.74247189000016,53530.93030248001 2023-05-12,11:29:50.000,132,11025611,12925,0,1683890989,13118.027660839994,123.79886493000231,53530.916328240004 2023-05-12,11:29:51.000,132,11025633,13085,0,1683890990,13117.95356142999,123.79181580000295,53530.92331536 2023-05-12,11:29:52.000,132,11025642,13005,0,1683890991,13118.0007156,123.81296319000103,53530.89536688 2023-05-12,11:29:53.000,132,11025638,12925,0,1683890992,13117.946825119994,123.84820883999782,53530.85344416 2023-05-12,11:29:54.000,132,11025645,13005,0,1683890993,13117.946825119994,123.8341105799991,53530.83946992001 2023-05-12,11:29:55.000,132,11025611,13085,0,1683890994,13118.007451909994,123.79181580000295,53530.937289600006 2023-05-12,11:29:56.000,132,11025669,13005,0,1683890995,13118.007451909994,123.80591406000167,53530.92331536 2023-05-12,11:29:57.000,132,11025676,12965,0,1683890996,13118.01418821999,123.77066841000487,53530.88837976001 2023-05-12,11:29:58.000,132,11025669,12965,0,1683890997,13118.06134239,123.77771754000423,53530.937289600006 2023-05-12,11:29:59.000,132,11025631,13085,0,1683890998,13118.06134239,123.77066841000487,53530.92331536 2023-05-12,11:30:00.000,132,11025641,12925,0,1683890999,13118.05460607999,123.79181580000295,53530.937289600006 2023-05-12,11:30:01.000,132,11025640,13125,0,1683891000,13118.0007156,123.80591406000167,53530.89536688 2023-05-12,11:30:02.000,132,11025643,13045,0,1683891001,13118.05460607999,123.8341105799991,53530.937289600006 2023-05-12,11:30:03.000,132,11025668,12765,0,1683891002,13118.07481500999,123.82001232000039,53530.95825096001 2023-05-12,11:30:04.000,132,11025611,13125,0,1683891003,13118.108496559995,123.84820883999782,53531.01414792 2023-05-12,11:30:05.000,132,11025643,12925,0,1683891004,13118.12196918,123.89755275000061,53531.00716080001 2023-05-12,11:30:06.000,132,11025703,12765,0,1683891005,13118.108496559995,123.92574926999805,53531.035109280005 2023-05-12,11:30:07.000,132,11025665,13045,0,1683891006,13118.04113346,123.91870013999869,53530.96523808 2023-05-12,11:30:08.000,132,11025631,13125,0,1683891007,13118.02092453,123.90460187999997,53530.94427672 2023-05-12,11:30:09.000,132,11025703,12765,0,1683891008,13118.03439714999,123.8834544900019,53530.99318656 2023-05-12,11:30:10.000,132,11025674,12965,0,1683891009,13118.007451909994,123.8834544900019,53530.937289600006 2023-05-12,11:30:11.000,132,11025663,13125,0,1683891010,13117.98050667,123.84820883999782,53530.88837976001 2023-05-12,11:30:12.000,132,11025662,13125,0,1683891011,13117.97377035999,123.84820883999782,53530.95825096001 2023-05-12,11:30:13.000,132,11025687,12965,0,1683891012,13118.05460607999,123.8834544900019,53531.0420964 2023-05-12,11:30:14.000,132,11025646,13005,0,1683891013,13118.068078699995,123.89755275000061,53530.99318656 2023-05-12,11:30:15.000,132,11025676,12965,0,1683891014,13118.02092453,123.87640536000254,53530.986199440005 2023-05-12,11:30:16.000,132,11025621,13165,0,1683891015,13118.047869769995,123.91870013999869,53530.937289600006 2023-05-12,11:30:17.000,132,11025667,12965,0,1683891016,13118.03439714999,123.92574926999805,53530.96523808 2023-05-12,11:30:18.000,132,11025647,12925,0,1683891017,13118.05460607999,123.92574926999805,53530.88139264001 2023-05-12,11:30:19.000,132,11025673,12885,0,1683891018,13118.10176025,123.89755275000061,53530.95825096001 2023-05-12,11:30:20.000,132,11025645,13165,0,1683891019,13118.128705489995,123.8341105799991,53530.937289600006 2023-05-12,11:30:21.000,132,11025640,12805,0,1683891020,13118.088287629995,123.76361927999824,53530.97921232001 2023-05-12,11:30:22.000,132,11025666,13045,0,1683891021,13118.047869769995,123.74247189000016,53530.95126384 2023-05-12,11:30:23.000,132,11025618,13045,0,1683891022,13117.95356142999,123.67902971999865,53530.89536688 2023-05-12,11:30:24.000,132,11025648,12965,0,1683891023,13118.0007156,123.64378407000186,53530.88837976001 2023-05-12,11:30:25.000,132,11025667,12805,0,1683891024,13118.0007156,123.60148928999843,53530.916328240004 2023-05-12,11:30:26.000,132,11025668,13285,0,1683891025,13118.0007156,123.54509625000355,53530.902354 2023-05-12,11:30:27.000,132,11025657,12685,0,1683891026,13117.89293463999,123.48165408000204,53530.86043128001 2023-05-12,11:30:28.000,132,11025644,12965,0,1683891027,13117.886198329994,123.46050669000397,53530.85344416 2023-05-12,11:30:29.000,132,11025668,13005,0,1683891028,13117.940088809999,123.41116278000118,53530.90934112001 2023-05-12,11:30:30.000,132,11025637,13125,0,1683891029,13117.91314356999,123.36181886999839,53530.95126384 2023-05-12,11:30:31.000,132,11025658,13165,0,1683891030,13117.859253089999,123.36181886999839,53530.90934112001 2023-05-12,11:30:32.000,132,11025673,13085,0,1683891031,13117.744735819993,123.38296626000374,53530.818508560005 2023-05-12,11:30:33.000,132,11025653,13045,0,1683891032,13117.785153679994,123.35476973999903,53530.8324828 2023-05-12,11:30:34.000,132,11025646,12925,0,1683891033,13117.778417369998,123.33362235000095,53530.85344416 2023-05-12,11:30:35.000,132,11025634,12885,0,1683891034,13117.771681059989,123.2913275700048,53530.916328240004 2023-05-12,11:30:36.000,132,11025647,13045,0,1683891035,13117.751472129989,123.2772293099988,53530.818508560005 2023-05-12,11:30:37.000,132,11025670,12805,0,1683891036,13117.724526889993,123.22083627000393,53530.81152144001 2023-05-12,11:30:38.000,132,11025633,12805,0,1683891037,13117.771681059989,123.241983660002,53530.87440552 2023-05-12,11:30:39.000,132,11025687,12925,0,1683891038,13117.731263199988,123.21378714000457,53530.86043128001 2023-05-12,11:30:40.000,132,11025649,13085,0,1683891039,13117.690845339988,123.22083627000393,53530.84645704 2023-05-12,11:30:41.000,132,11025669,12885,0,1683891040,13117.657163789998,123.22788540000329,53530.769598720006 2023-05-12,11:30:42.000,132,11025655,13005,0,1683891041,13117.663900099993,123.19263974999922,53530.76261160001 2023-05-12,11:30:43.000,132,11025658,12965,0,1683891042,13117.697581649998,123.22083627000393,53530.86043128001 2023-05-12,11:30:44.000,132,11025645,13125,0,1683891043,13117.744735819993,123.22788540000329,53530.88139264001 2023-05-12,11:30:45.000,132,11025666,12925,0,1683891044,13117.751472129989,123.18559061999986,53530.86043128001 2023-05-12,11:30:46.000,132,11025692,12845,0,1683891045,13117.717790579998,123.20673800999793,53530.89536688 2023-05-12,11:30:47.000,132,11025666,13005,0,1683891046,13117.630218550003,123.16444323000178,53530.82549568 2023-05-12,11:30:48.000,132,11025654,13045,0,1683891047,13117.657163789998,123.16444323000178,53530.87440552 2023-05-12,11:30:49.000,132,11025679,13005,0,1683891048,13117.623482239993,123.13624671000434,53530.85344416 2023-05-12,11:30:50.000,132,11025621,13125,0,1683891049,13117.610009620003,123.10100106000027,53530.80453432 2023-05-12,11:30:51.000,132,11025657,13125,0,1683891050,13117.596536999998,123.0798536700022,53530.75562448 2023-05-12,11:30:52.000,132,11025651,12845,0,1683891051,13117.569591760002,123.11509931999899,53530.769598720006 2023-05-12,11:30:53.000,132,11025668,12925,0,1683891052,13117.623482239993,123.09395193000091,53530.88837976001 2023-05-12,11:30:54.000,132,11025671,13125,0,1683891053,13117.583064379993,123.12214844999835,53530.87440552 2023-05-12,11:30:55.000,132,11025702,13165,0,1683891054,13117.603273309993,123.12214844999835,53530.867418400005 2023-05-12,11:30:56.000,132,11025662,12925,0,1683891055,13117.556119139997,123.20673800999793,53530.81152144001 2023-05-12,11:30:57.000,132,11025657,12885,0,1683891056,13117.448338180002,123.22788540000329,53530.82549568 2023-05-12,11:30:58.000,132,11025686,12885,0,1683891057,13117.502228659992,123.26313105000008,53530.76261160001 2023-05-12,11:30:59.000,132,11025719,12965,0,1683891058,13117.508964970002,123.26313105000008,53530.86043128001 2023-05-12,11:31:00.000,132,11025663,12925,0,1683891059,13117.535910209997,123.24903279000137,53530.88837976001 2023-05-12,11:31:01.000,132,11025665,13005,0,1683891060,13117.529173900002,123.20673800999793,53530.916328240004 2023-05-12,11:31:02.000,132,11025625,12925,0,1683891061,13117.535910209997,123.241983660002,53530.85344416 2023-05-12,11:31:03.000,132,11025645,12925,0,1683891062,13117.576328069998,123.21378714000457,53530.93030248001 2023-05-12,11:31:04.000,132,11025681,13125,0,1683891063,13117.549382830002,123.21378714000457,53530.916328240004 2023-05-12,11:31:05.000,132,11025665,13085,0,1683891064,13117.535910209997,123.15739410000242,53530.92331536 2023-05-12,11:31:06.000,132,11025641,12925,0,1683891065,13117.529173900002,123.15739410000242,53530.902354 2023-05-12,11:31:07.000,132,11025673,12885,0,1683891066,13117.441601869992,123.15739410000242,53530.88139264001 2023-05-12,11:31:08.000,132,11025643,12965,0,1683891067,13117.428129250002,123.13624671000434,53530.916328240004 2023-05-12,11:31:09.000,132,11025689,12845,0,1683891068,13117.468547110002,123.10100106000027,53530.95126384 2023-05-12,11:31:10.000,132,11025629,12965,0,1683891069,13117.414656629997,123.11509931999899,53530.9722252 2023-05-12,11:31:11.000,132,11025644,12765,0,1683891070,13117.407920320002,123.04460801999812,53530.89536688 2023-05-12,11:31:12.000,132,11025673,13045,0,1683891071,13117.340557219992,123.00936237000133,53530.85344416 2023-05-12,11:31:13.000,132,11025650,13005,0,1683891072,13117.340557219992,122.98116585000389,53530.88837976001 2023-05-12,11:31:14.000,132,11025703,12925,0,1683891073,13117.374238769997,122.97411672000453,53530.96523808 2023-05-12,11:31:15.000,132,11025678,12765,0,1683891074,13117.333820909997,122.90362542000366,53530.916328240004 2023-05-12,11:31:16.000,132,11025655,13125,0,1683891075,13117.293403049996,122.91772368000238,53530.88837976001 2023-05-12,11:31:17.000,132,11025676,12765,0,1683891076,13117.266457810001,122.90362542000366,53530.86043128001 2023-05-12,11:31:18.000,132,11025687,13045,0,1683891077,13117.279930429992,122.85428151000087,53530.94427672 2023-05-12,11:31:19.000,132,11025675,12845,0,1683891078,13117.239512569991,122.80493759999808,53530.916328240004 2023-05-12,11:31:20.000,132,11025657,13085,0,1683891079,13117.178885779991,122.84018325000216,53530.916328240004 2023-05-12,11:31:21.000,132,11025668,13045,0,1683891080,13117.138467919991,122.87542889999895,53530.88837976001 2023-05-12,11:31:22.000,132,11025674,12845,0,1683891081,13117.1249953,122.86837976999959,53530.88837976001 2023-05-12,11:31:23.000,132,11025665,12765,0,1683891082,13117.091313749996,122.86133064000023,53530.93030248001 2023-05-12,11:31:24.000,132,11025652,13165,0,1683891083,13117.071104819996,122.86837976999959,53530.88837976001 2023-05-12,11:31:25.000,132,11025665,12925,0,1683891084,13117.04415958,122.90362542000366,53530.95825096001 2023-05-12,11:31:26.000,132,11025672,13005,0,1683891085,13117.00374172,122.91067455000302,53530.95825096001 2023-05-12,11:31:27.000,132,11025683,12925,0,1683891086,13116.922906,122.8965762900043,53530.87440552 2023-05-12,11:31:28.000,132,11025666,13125,0,1683891087,13116.91616968999,122.9318219400011,53530.93030248001 2023-05-12,11:31:29.000,132,11025673,13205,0,1683891088,13116.922906,122.94592019999982,53530.916328240004 2023-05-12,11:31:30.000,132,11025661,12765,0,1683891089,13116.929642309995,122.9670675899979,53530.90934112001 2023-05-12,11:31:31.000,132,11025640,13045,0,1683891090,13116.90269707,122.9670675899979,53530.85344416 2023-05-12,11:31:32.000,132,11025653,12845,0,1683891091,13116.87575182999,122.98116585000389,53530.88837976001 2023-05-12,11:31:33.000,132,11025681,12965,0,1683891092,13116.949851239995,122.95296932999918,53530.93030248001 2023-05-12,11:31:34.000,132,11025651,13245,0,1683891093,13116.89596075999,122.9670675899979,53530.92331536 2023-05-12,11:31:35.000,132,11025673,13085,0,1683891094,13116.89596075999,123.00231324000197,53530.99318656 2023-05-12,11:31:36.000,132,11025695,13085,0,1683891095,13116.79491610999,123.04460801999812,53530.89536688 2023-05-12,11:31:37.000,132,11025702,13085,0,1683891096,13116.76123456,123.05165715000476,53530.87440552 2023-05-12,11:31:38.000,132,11025652,12965,0,1683891097,13116.741025629999,123.06575541000348,53530.86043128001 2023-05-12,11:31:39.000,132,11025679,13285,0,1683891098,13116.73428931999,123.05165715000476,53530.93030248001 2023-05-12,11:31:40.000,132,11025689,12845,0,1683891099,13116.747761939994,123.06575541000348,53530.97921232001 2023-05-12,11:31:41.000,132,11025661,12845,0,1683891100,13116.727553009994,123.13624671000434,53530.9722252 2023-05-12,11:31:42.000,132,11025633,12885,0,1683891101,13116.73428931999,123.13624671000434,53530.94427672 2023-05-12,11:31:43.000,132,11025628,12765,0,1683891102,13116.747761939994,123.21378714000457,53530.9722252 2023-05-12,11:31:44.000,132,11025683,13085,0,1683891103,13116.77470717999,123.23493453000265,53531.01414792 2023-05-12,11:31:45.000,132,11025701,12885,0,1683891104,13116.747761939994,123.2772293099988,53531.00017368 2023-05-12,11:31:46.000,132,11025623,12925,0,1683891105,13116.788179799994,123.31952409000223,53531.00716080001 2023-05-12,11:31:47.000,132,11025662,12965,0,1683891106,13116.77470717999,123.35476973999903,53530.95126384 2023-05-12,11:31:48.000,132,11025654,13245,0,1683891107,13116.788179799994,123.43231016999925,53530.97921232001 2023-05-12,11:31:49.000,132,11025673,12845,0,1683891108,13116.828597659995,123.46755582000333,53531.1119676 2023-05-12,11:31:50.000,132,11025675,12965,0,1683891109,13116.87575182999,123.4887032100014,53531.12594184001 2023-05-12,11:31:51.000,132,11025698,12885,0,1683891110,13116.85554289999,123.5380471200042,53531.09100624 2023-05-12,11:31:52.000,132,11025626,13205,0,1683891111,13116.87575182999,123.60148928999843,53531.02812216001 2023-05-12,11:31:53.000,132,11025627,12885,0,1683891112,13116.88248814,123.65788233000058,53531.04908352001 2023-05-12,11:31:54.000,132,11025626,12805,0,1683891113,13116.929642309995,123.67902971999865,53531.09100624 2023-05-12,11:31:55.000,132,11025636,12965,0,1683891114,13116.909433379995,123.71427537000272,53531.1818388 2023-05-12,11:31:56.000,132,11025671,12965,0,1683891115,13116.93637861999,123.72837363000144,53531.153890320005 2023-05-12,11:31:57.000,132,11025649,12725,0,1683891116,13116.93637861999,123.76361927999824,53531.153890320005 2023-05-12,11:31:58.000,132,11025690,12885,0,1683891117,13117.02395065,123.77066841000487,53531.27965848 2023-05-12,11:31:59.000,132,11025644,13125,0,1683891118,13117.010478029995,123.79181580000295,53531.23773576 2023-05-12,11:32:00.000,132,11025639,12925,0,1683891119,13117.04415958,123.84115970999846,53531.23074864 2023-05-12,11:32:01.000,132,11025658,12925,0,1683891120,13116.98353279,123.89755275000061,53531.12594184001 2023-05-12,11:32:02.000,132,11025677,13085,0,1683891121,13116.98353279,123.89050362000125,53531.153890320005 2023-05-12,11:32:03.000,132,11025669,12925,0,1683891122,13117.030686959995,123.91870013999869,53531.33555544 2023-05-12,11:32:04.000,132,11025677,13085,0,1683891123,13117.09805005999,123.93279840000469,53531.34254256001 2023-05-12,11:32:05.000,132,11025643,13085,0,1683891124,13117.10478637,123.96804405000148,53531.34952968 2023-05-12,11:32:06.000,132,11025633,12925,0,1683891125,13117.14520423,124.05968274000043,53531.34254256001 2023-05-12,11:32:07.000,132,11025632,13045,0,1683891126,13117.08457744,124.08787925999786,53531.32856832 2023-05-12,11:32:08.000,132,11025668,13125,0,1683891127,13117.09805005999,124.10902665000322,53531.41241376001 2023-05-12,11:32:09.000,132,11025636,12965,0,1683891128,13117.138467919991,124.14427230000001,53531.440362240006 2023-05-12,11:32:10.000,132,11025643,12965,0,1683891129,13117.178885779991,124.18656708000344,53531.426388 2023-05-12,11:32:11.000,132,11025672,12765,0,1683891130,13117.192358399996,124.24296011999832,53531.426388 2023-05-12,11:32:12.000,132,11025670,12925,0,1683891131,13117.259721499991,124.27115664000303,53531.43337512001 2023-05-12,11:32:13.000,132,11025639,12925,0,1683891132,13117.293403049996,124.3416479400039,53531.54516904 2023-05-12,11:32:14.000,132,11025637,12845,0,1683891133,13117.320348289992,124.39804097999877,53531.552156159996 2023-05-12,11:32:15.000,132,11025661,13005,0,1683891134,13117.354029839997,124.40509010999813,53531.552156159996 2023-05-12,11:32:16.000,132,11025683,13045,0,1683891135,13117.428129250002,124.46148315000028,53531.59407888 2023-05-12,11:32:17.000,132,11025616,12885,0,1683891136,13117.367502460002,124.475581409999,53531.54516904 2023-05-12,11:32:18.000,132,11025718,13165,0,1683891137,13117.401184009992,124.5390235800005,53531.50324632 2023-05-12,11:32:19.000,132,11025640,12845,0,1683891138,13117.455074489997,124.56017096999858,53531.64997584001 2023-05-12,11:32:20.000,132,11025612,12965,0,1683891139,13117.515701279997,124.59541662000265,53531.66395008 2023-05-12,11:32:21.000,132,11025636,12885,0,1683891140,13117.468547110002,124.6377113999988,53531.66395008 2023-05-12,11:32:22.000,132,11025621,13085,0,1683891141,13117.448338180002,124.64476052999817,53531.64298872 2023-05-12,11:32:23.000,132,11025675,12765,0,1683891142,13117.562855449993,124.70820269999967,53531.76875688001 2023-05-12,11:32:24.000,132,11025639,12885,0,1683891143,13117.603273309993,124.71525182999903,53531.74779552001 2023-05-12,11:32:25.000,132,11025657,12765,0,1683891144,13117.630218550003,124.77164487000118,53531.754782640004 2023-05-12,11:32:26.000,132,11025681,12925,0,1683891145,13117.636954859998,124.7857431299999,53531.71285992 2023-05-12,11:32:27.000,132,11025668,12845,0,1683891146,13117.697581649998,124.87033268999949,53531.80369248 2023-05-12,11:32:28.000,132,11025686,12965,0,1683891147,13117.724526889993,124.84213617000205,53531.83164096 2023-05-12,11:32:29.000,132,11025658,12805,0,1683891148,13117.758208439998,124.85623443000077,53531.90849928 2023-05-12,11:32:30.000,132,11025663,12925,0,1683891149,13117.751472129989,124.91967660000228,53531.93644776001 2023-05-12,11:32:31.000,132,11025649,13205,0,1683891150,13117.737999509998,125.00426616000186,53531.98535760001 2023-05-12,11:32:32.000,132,11025636,12925,0,1683891151,13117.711054269988,125.01131529000122,53531.93644776001 2023-05-12,11:32:33.000,132,11025645,13125,0,1683891152,13117.697581649998,125.06770833000337,53531.992344720005 2023-05-12,11:32:34.000,132,11025642,13045,0,1683891153,13117.731263199988,125.10295398000017,53532.041254560005 2023-05-12,11:32:35.000,132,11025662,13005,0,1683891154,13117.711054269988,125.1452487600036,53532.06920304 2023-05-12,11:32:36.000,132,11025639,13165,0,1683891155,13117.758208439998,125.16639615000167,53532.13208712001 2023-05-12,11:32:37.000,132,11025686,13085,0,1683891156,13117.704317959993,125.27213309999934,53532.111125760006 2023-05-12,11:32:38.000,132,11025661,13165,0,1683891157,13117.711054269988,125.2791822299987,53532.1251 2023-05-12,11:32:39.000,132,11025629,13045,0,1683891158,13117.724526889993,125.36377178999828,53532.23689392 2023-05-12,11:32:40.000,132,11025650,13045,0,1683891159,13117.717790579998,125.40606657000171,53532.18099696001 2023-05-12,11:32:41.000,132,11025689,12885,0,1683891160,13117.697581649998,125.44131221999851,53532.25086816001 2023-05-12,11:32:42.000,132,11025701,12925,0,1683891161,13117.650427479988,125.51180351999938,53532.18099696001 2023-05-12,11:32:43.000,132,11025670,12925,0,1683891162,13117.663900099993,125.5893439499996,53532.21593256 2023-05-12,11:32:44.000,132,11025639,13005,0,1683891163,13117.717790579998,125.64573699000175,53532.28580376 2023-05-12,11:32:45.000,132,11025630,12925,0,1683891164,13117.737999509998,125.67393350999919,53532.32073936001 2023-05-12,11:32:46.000,132,11025647,12885,0,1683891165,13117.711054269988,125.7373756800007,53532.36266208 2023-05-12,11:32:47.000,132,11025673,13205,0,1683891166,13117.724526889993,125.78671959000349,53532.36964920001 2023-05-12,11:32:48.000,132,11025695,12765,0,1683891167,13117.684109029993,125.85016175999772,53532.30676512 2023-05-12,11:32:49.000,132,11025656,13125,0,1683891168,13117.690845339988,125.87835828000243,53532.34868784001 2023-05-12,11:32:50.000,132,11025678,13005,0,1683891169,13117.717790579998,125.9488495800033,53532.45349464 2023-05-12,11:32:51.000,132,11025678,12965,0,1683891170,13117.724526889993,125.97704610000073,53532.446507520006 2023-05-12,11:32:52.000,132,11025626,13045,0,1683891171,13117.731263199988,126.00524261999817,53532.41855904001 2023-05-12,11:32:53.000,132,11025633,12605,0,1683891172,13117.724526889993,126.0475374000016,53532.51637872001 2023-05-12,11:32:54.000,132,11025621,13285,0,1683891173,13117.737999509998,126.0827830499984,53532.56528856001 2023-05-12,11:32:55.000,132,11025651,12965,0,1683891174,13117.744735819993,126.10393044000375,53532.60721128001 2023-05-12,11:32:56.000,132,11025664,12885,0,1683891175,13117.744735819993,126.18852000000334,53532.62817264 2023-05-12,11:32:57.000,132,11025646,12885,0,1683891176,13117.744735819993,126.24491303999821,53532.60721128001 2023-05-12,11:32:58.000,132,11025657,12885,0,1683891177,13117.744735819993,126.27310956000292,53532.65612112001 2023-05-12,11:32:59.000,132,11025672,13005,0,1683891178,13117.785153679994,126.28720782000164,53532.712018080005 2023-05-12,11:33:00.000,132,11025659,13365,0,1683891179,13117.798626299998,126.32245346999844,53532.68406960001 2023-05-12,11:33:01.000,132,11025694,12845,0,1683891180,13117.798626299998,126.30835520999972,53532.73996656 2023-05-12,11:33:02.000,132,11025673,13045,0,1683891181,13117.758208439998,126.3295025999978,53532.77490216001 2023-05-12,11:33:03.000,132,11025690,13285,0,1683891182,13117.751472129989,126.32245346999844,53532.79586352 2023-05-12,11:33:04.000,132,11025658,13005,0,1683891183,13117.663900099993,126.31540433999908,53532.80285064001 2023-05-12,11:33:05.000,132,11025641,13085,0,1683891184,13117.643691169993,126.28720782000164,53532.84477336 2023-05-12,11:33:06.000,132,11025670,12885,0,1683891185,13117.630218550003,126.28720782000164,53532.79586352 2023-05-12,11:33:07.000,132,11025641,12925,0,1683891186,13117.589800690002,126.33655173000443,53532.7888764 2023-05-12,11:33:08.000,132,11025642,13005,0,1683891187,13117.630218550003,126.3295025999978,53532.893683199996 2023-05-12,11:33:09.000,132,11025667,12965,0,1683891188,13117.663900099993,126.30130608000036,53532.98451576 2023-05-12,11:33:10.000,132,11025659,12925,0,1683891189,13117.677372719998,126.26606043000356,53532.97054152001 2023-05-12,11:33:11.000,132,11025670,13125,0,1683891190,13117.636954859998,126.15327434999926,53532.99150288001 2023-05-12,11:33:12.000,132,11025678,12725,0,1683891191,13117.468547110002,126.17442174000462,53532.86573472 2023-05-12,11:33:13.000,132,11025657,12925,0,1683891192,13117.482019729992,126.15327434999926,53532.949580160006 2023-05-12,11:33:14.000,132,11025654,12645,0,1683891193,13117.535910209997,126.23081477999949,53533.00547712 2023-05-12,11:33:15.000,132,11025655,12845,0,1683891194,13117.549382830002,126.20966739000141,53532.98451576 2023-05-12,11:33:16.000,132,11025649,13045,0,1683891195,13117.522437589992,126.23786390999885,53532.9635544 2023-05-12,11:33:17.000,132,11025607,12845,0,1683891196,13117.562855449993,126.16737260999798,53533.05438696 2023-05-12,11:33:18.000,132,11025653,12965,0,1683891197,13117.549382830002,126.16737260999798,53533.01246424 2023-05-12,11:33:19.000,132,11025674,12725,0,1683891198,13117.556119139997,126.1462252199999,53533.061374079996 2023-05-12,11:33:20.000,132,11025666,13085,0,1683891199,13117.468547110002,126.13917609000055,53533.096309680004 2023-05-12,11:33:21.000,132,11025643,13245,0,1683891200,13117.482019729992,126.16737260999798,53533.047399840005 2023-05-12,11:33:22.000,132,11025694,12925,0,1683891201,13117.380975079992,126.15327434999926,53533.061374079996 2023-05-12,11:33:23.000,132,11025646,12805,0,1683891202,13117.367502460002,126.0827830499984,53533.08233544 2023-05-12,11:33:24.000,132,11025709,12965,0,1683891203,13117.407920320002,126.00524261999817,53533.12425816 2023-05-12,11:33:25.000,132,11025646,13205,0,1683891204,13117.360766149992,125.92770218999794,53533.08932256001 2023-05-12,11:33:26.000,132,11025689,13045,0,1683891205,13117.340557219992,125.99114435999945,53533.096309680004 2023-05-12,11:33:27.000,132,11025643,12765,0,1683891206,13117.327084600001,125.9840952300001,53533.02643848 2023-05-12,11:33:28.000,132,11025697,13205,0,1683891207,13117.347293530001,125.99819348999881,53533.096309680004 2023-05-12,11:33:29.000,132,11025656,12965,0,1683891208,13117.367502460002,125.96294784000202,53533.117271040006 2023-05-12,11:33:30.000,132,11025680,12845,0,1683891209,13117.333820909997,126.02639001000352,53533.08932256001 2023-05-12,11:33:31.000,132,11025618,13005,0,1683891210,13117.313611979996,126.06868478999968,53533.07534832 2023-05-12,11:33:32.000,132,11025640,13125,0,1683891211,13117.320348289992,126.13917609000055,53533.1032968 2023-05-12,11:33:33.000,132,11025689,12765,0,1683891212,13117.380975079992,126.20966739000141,53533.096309680004 2023-05-12,11:33:34.000,132,11025663,12885,0,1683891213,13117.421392939992,126.28720782000164,53533.18015512 2023-05-12,11:33:35.000,132,11025693,12925,0,1683891214,13117.448338180002,126.34360086000379,53533.20810360001 2023-05-12,11:33:36.000,132,11025674,12845,0,1683891215,13117.354029839997,126.37179738000123,53533.19412936 2023-05-12,11:33:37.000,132,11025658,12965,0,1683891216,13117.252985189996,126.36474825000187,53533.117271040006 2023-05-12,11:33:38.000,132,11025658,12765,0,1683891217,13117.178885779991,126.34360086000379,53533.13823240001 2023-05-12,11:33:39.000,132,11025682,13165,0,1683891218,13117.192358399996,126.36474825000187,53533.20111648 2023-05-12,11:33:40.000,132,11025660,13125,0,1683891219,13117.205831020001,126.39999389999866,53533.25002632 2023-05-12,11:33:41.000,132,11025659,12925,0,1683891220,13117.11825898999,126.44933781000145,53533.15919376001 2023-05-12,11:33:42.000,132,11025656,12965,0,1683891221,13117.172149469996,126.47753432999889,53533.27098768 2023-05-12,11:33:43.000,132,11025613,12965,0,1683891222,13117.158676849991,126.5409765000004,53533.20111648 2023-05-12,11:33:44.000,132,11025642,12765,0,1683891223,13117.172149469996,126.59736954000255,53533.15919376001 2023-05-12,11:33:45.000,132,11025665,12845,0,1683891224,13117.138467919991,126.66081171000405,53533.18714224001 2023-05-12,11:33:46.000,132,11025620,13245,0,1683891225,13117.10478637,126.76654866000172,53533.229064959996 2023-05-12,11:33:47.000,132,11025581,13125,0,1683891226,13117.07784112999,126.8511382200013,53533.215090720005 2023-05-12,11:33:48.000,132,11025680,13005,0,1683891227,13117.07784112999,126.92162952000217,53533.2430392 2023-05-12,11:33:49.000,132,11025664,13005,0,1683891228,13117.111522679996,126.97802256000432,53533.229064959996 2023-05-12,11:33:50.000,132,11025643,12925,0,1683891229,13117.08457744,127.05556299000455,53533.27098768 2023-05-12,11:33:51.000,132,11025592,12965,0,1683891230,13117.06436851,127.11195602999942,53533.25701344001 2023-05-12,11:33:52.000,132,11025637,12805,0,1683891231,13117.071104819996,127.20359471999836,53533.25002632 2023-05-12,11:33:53.000,132,11025693,12805,0,1683891232,13116.990269099995,127.25998776000051,53533.18015512 2023-05-12,11:33:54.000,132,11025679,12805,0,1683891233,13117.01721433999,127.28113514999859,53533.173168 2023-05-12,11:33:55.000,132,11025646,12925,0,1683891234,13117.04415958,127.3093316700033,53533.2430392 2023-05-12,11:33:56.000,132,11025635,12965,0,1683891235,13117.01721433999,127.25293863000115,53533.25701344001 2023-05-12,11:33:57.000,132,11025662,13085,0,1683891236,13116.970060169995,127.25293863000115,53533.23605208001 2023-05-12,11:33:58.000,132,11025674,12845,0,1683891237,13116.929642309995,127.26703688999987,53533.29893616 2023-05-12,11:33:59.000,132,11025628,12845,0,1683891238,13116.889224449995,127.30228254000394,53533.29893616 2023-05-12,11:34:00.000,132,11025658,13165,0,1683891239,13116.84207028,127.37277384000481,53533.27797480001 2023-05-12,11:34:01.000,132,11025686,12765,0,1683891240,13116.75449824999,127.37982297000417,53533.173168 2023-05-12,11:34:02.000,132,11025665,13005,0,1683891241,13116.76123456,127.33752819000074,53533.20810360001 2023-05-12,11:34:03.000,132,11025661,12885,0,1683891242,13116.788179799994,127.32342993000202,53533.25701344001 2023-05-12,11:34:04.000,132,11025682,12605,0,1683891243,13116.87575182999,127.37982297000417,53533.25701344001 2023-05-12,11:34:05.000,132,11025659,12925,0,1683891244,13116.85554289999,127.39392123000289,53533.3129104 2023-05-12,11:34:06.000,132,11025652,13045,0,1683891245,13116.86227921,127.38687210000353,53533.27098768 2023-05-12,11:34:07.000,132,11025637,12845,0,1683891246,13116.720816699999,127.42916687999968,53533.23605208001 2023-05-12,11:34:08.000,132,11025619,13005,0,1683891247,13116.767970869994,127.4080194900016,53533.27098768 2023-05-12,11:34:09.000,132,11025712,12845,0,1683891248,13116.720816699999,127.40097036000225,53533.3129104 2023-05-12,11:34:10.000,132,11025643,13085,0,1683891249,13116.660189909999,127.39392123000289,53533.29893616 2023-05-12,11:34:11.000,132,11025707,13005,0,1683891250,13116.619772049999,127.40097036000225,53533.27797480001 2023-05-12,11:34:12.000,132,11025655,12965,0,1683891251,13116.653453599989,127.4080194900016,53533.2430392 2023-05-12,11:34:13.000,132,11025687,13125,0,1683891252,13116.69387145999,127.35867557999882,53533.35483312001 2023-05-12,11:34:14.000,132,11025654,12925,0,1683891253,13116.727553009994,127.31638080000266,53533.333871760005 2023-05-12,11:34:15.000,132,11025625,12925,0,1683891254,13116.646717289994,127.28818427999795,53533.32688464001 2023-05-12,11:34:16.000,132,11025653,12925,0,1683891255,13116.552408949989,127.21769298000436,53533.264000560004 2023-05-12,11:34:17.000,132,11025654,13445,0,1683891256,13116.451364299988,127.22474211000372,53533.229064959996 2023-05-12,11:34:18.000,132,11025638,12965,0,1683891257,13116.491782159988,127.18949645999965,53533.2430392 2023-05-12,11:34:19.000,132,11025660,12845,0,1683891258,13116.545672639993,127.23179124000308,53533.29194904 2023-05-12,11:34:20.000,132,11025667,12925,0,1683891259,13116.599563119998,127.16129994000221,53533.333871760005 2023-05-12,11:34:21.000,132,11025659,13005,0,1683891260,13116.592826809989,127.16129994000221,53533.34085888 2023-05-12,11:34:22.000,132,11025651,13005,0,1683891261,13116.532200019989,127.06966125000326,53533.25701344001 2023-05-12,11:34:23.000,132,11025635,13005,0,1683891262,13116.505254779993,127.05556299000455,53533.333871760005 2023-05-12,11:34:24.000,132,11025631,12925,0,1683891263,13116.444627989993,127.00621908000176,53533.3129104 2023-05-12,11:34:25.000,132,11025660,13045,0,1683891264,13116.370528580002,127.03441559999919,53533.333871760005 2023-05-12,11:34:26.000,132,11025626,12965,0,1683891265,13116.343583339993,126.96392429999833,53533.284961920006 2023-05-12,11:34:27.000,132,11025651,13005,0,1683891266,13116.336847029997,126.99212082000304,53533.29893616 2023-05-12,11:34:28.000,132,11025635,13085,0,1683891267,13116.289692860002,126.98507169000368,53533.27098768 2023-05-12,11:34:29.000,132,11025657,12965,0,1683891268,13116.316638099997,126.92867865000153,53533.333871760005 2023-05-12,11:34:30.000,132,11025634,13125,0,1683891269,13116.323374409993,126.93572778000089,53533.3129104 2023-05-12,11:34:31.000,132,11025646,12765,0,1683891270,13116.269483930002,126.96392429999833,53533.32688464001 2023-05-12,11:34:32.000,132,11025676,12965,0,1683891271,13116.154966659997,127.00621908000176,53533.23605208001 2023-05-12,11:34:33.000,132,11025615,12605,0,1683891272,13116.195384519997,127.01326821000112,53533.23605208001 2023-05-12,11:34:34.000,132,11025654,12885,0,1683891273,13116.161702969992,127.02031734000047,53533.30592328001 2023-05-12,11:34:35.000,132,11025674,12965,0,1683891274,13116.134757729997,127.00621908000176,53533.347846 2023-05-12,11:34:36.000,132,11025650,13045,0,1683891275,13116.060658319991,127.02031734000047,53533.25002632 2023-05-12,11:34:37.000,132,11025653,12885,0,1683891276,13116.033713079996,126.98507169000368,53533.31989752 2023-05-12,11:34:38.000,132,11025632,13085,0,1683891277,13116.087603560001,126.96392429999833,53533.38976872 2023-05-12,11:34:39.000,132,11025700,13285,0,1683891278,13116.020240459991,126.97802256000432,53533.37579448001 2023-05-12,11:34:40.000,132,11025609,12925,0,1683891279,13115.959613669991,126.9498260399996,53533.333871760005 2023-05-12,11:34:41.000,132,11025667,13125,0,1683891280,13115.83836008999,126.96392429999833,53533.2430392 2023-05-12,11:34:42.000,132,11025658,12965,0,1683891281,13115.86530533,126.98507169000368,53533.229064959996 2023-05-12,11:34:43.000,132,11025666,13125,0,1683891282,13115.770996989995,126.9991699500024,53533.34085888 2023-05-12,11:34:44.000,132,11025697,12965,0,1683891283,13115.791205919995,126.97097342999768,53533.31989752 2023-05-12,11:34:45.000,132,11025628,12845,0,1683891284,13115.79794222999,126.97802256000432,53533.347846 2023-05-12,11:34:46.000,132,11025648,12965,0,1683891285,13115.77773329999,127.00621908000176,53533.34085888 2023-05-12,11:34:47.000,132,11025588,13205,0,1683891286,13115.75752436999,127.01326821000112,53533.25002632 2023-05-12,11:34:48.000,132,11025654,12885,0,1683891287,13115.74405175,127.07671038000262,53533.264000560004 2023-05-12,11:34:49.000,132,11025636,12885,0,1683891288,13115.73731543999,127.11900515999878,53533.29893616 2023-05-12,11:34:50.000,132,11025664,12925,0,1683891289,13115.750788059995,127.12605428999814,53533.23605208001 2023-05-12,11:34:51.000,132,11025604,13005,0,1683891290,13115.70363389,127.16129994000221,53533.22207784 2023-05-12,11:34:52.000,132,11025629,13125,0,1683891291,13115.770996989995,127.16129994000221,53533.215090720005 2023-05-12,11:34:53.000,132,11025630,12965,0,1683891292,13115.791205919995,127.20359471999836,53533.264000560004 2023-05-12,11:34:54.000,132,11025660,13005,0,1683891293,13115.82488747,127.196545589999,53533.347846 2023-05-12,11:34:55.000,132,11025694,12965,0,1683891294,13115.76426068,127.2458895000018,53533.31989752 2023-05-12,11:34:56.000,132,11025650,13285,0,1683891295,13115.77773329999,127.27408601999923,53533.25701344001 2023-05-12,11:34:57.000,132,11025656,12965,0,1683891296,13115.70363389,127.3093316700033,53533.29194904 2023-05-12,11:34:58.000,132,11025644,12845,0,1683891297,13115.74405175,127.3093316700033,53533.29194904 2023-05-12,11:34:59.000,132,11025687,12685,0,1683891298,13115.70363389,127.33047906000138,53533.31989752 2023-05-12,11:35:00.000,132,11025683,13045,0,1683891299,13115.73731543999,127.36572470999818,53533.37579448001 2023-05-12,11:35:01.000,132,11025673,12925,0,1683891300,13115.710370199995,127.4080194900016,53533.396755839996 2023-05-12,11:35:02.000,132,11025656,12925,0,1683891301,13115.66321603,127.45031426999776,53533.31989752 2023-05-12,11:35:03.000,132,11025685,12925,0,1683891302,13115.75752436999,127.48555992000183,53533.44566568001 2023-05-12,11:35:04.000,132,11025674,12925,0,1683891303,13115.83836008999,127.57719861000078,53533.396755839996 2023-05-12,11:35:05.000,132,11025672,12765,0,1683891304,13115.8450964,127.60539512999821,53533.40374296001 2023-05-12,11:35:06.000,132,11025624,12965,0,1683891305,13115.87877794999,127.63359165000293,53533.40374296001 2023-05-12,11:35:07.000,132,11025664,12685,0,1683891306,13115.88551426,127.64064078000229,53533.36880736 2023-05-12,11:35:08.000,132,11025651,13005,0,1683891307,13115.939404739991,127.64768991000165,53533.4875884 2023-05-12,11:35:09.000,132,11025660,12925,0,1683891308,13116.047185700001,127.5912968699995,53533.550472480005 2023-05-12,11:35:10.000,132,11025628,13125,0,1683891309,13116.080867249992,127.59834599999886,53533.53649824 2023-05-12,11:35:11.000,132,11025680,12765,0,1683891310,13116.047185700001,127.57719861000078,53533.564446719996 2023-05-12,11:35:12.000,132,11025705,12725,0,1683891311,13115.973086289996,127.57719861000078,53533.52951112 2023-05-12,11:35:13.000,132,11025667,12925,0,1683891312,13115.952877359996,127.53490383000462,53533.620343680006 2023-05-12,11:35:14.000,132,11025627,13005,0,1683891313,13115.959613669991,127.52080556999863,53533.61335656001 2023-05-12,11:35:15.000,132,11025655,12845,0,1683891314,13115.959613669991,127.50670730999991,53533.68322776 2023-05-12,11:35:16.000,132,11025645,12765,0,1683891315,13116.006767840001,127.49965818000055,53533.64130504001 2023-05-12,11:35:17.000,132,11025652,12925,0,1683891316,13116.006767840001,127.49965818000055,53533.599382320004 2023-05-12,11:35:18.000,132,11025684,12765,0,1683891317,13116.087603560001,127.52080556999863,53533.732137599996 2023-05-12,11:35:19.000,132,11025656,13045,0,1683891318,13116.121285109992,127.52785469999799,53533.732137599996 2023-05-12,11:35:20.000,132,11025661,12845,0,1683891319,13116.087603560001,127.52785469999799,53533.72515048 2023-05-12,11:35:21.000,132,11025681,13205,0,1683891320,13116.040449389991,127.5560512200027,53533.66226640001 2023-05-12,11:35:22.000,132,11025638,12965,0,1683891321,13116.020240459991,127.52785469999799,53533.73912472001 2023-05-12,11:35:23.000,132,11025621,13205,0,1683891322,13116.040449389991,127.54195296000398,53533.8020088 2023-05-12,11:35:24.000,132,11025646,13165,0,1683891323,13116.067394630001,127.50670730999991,53533.89284136 2023-05-12,11:35:25.000,132,11025636,12925,0,1683891324,13116.074130939996,127.49965818000055,53533.92777696001 2023-05-12,11:35:26.000,132,11025669,13085,0,1683891325,13116.094339869996,127.5560512200027,53533.91380272 2023-05-12,11:35:27.000,132,11025656,13365,0,1683891326,13116.020240459991,127.52785469999799,53533.885854240005 2023-05-12,11:35:28.000,132,11025676,12965,0,1683891327,13116.040449389991,127.49965818000055,53533.934764080004 2023-05-12,11:35:29.000,132,11025676,13005,0,1683891328,13116.094339869996,127.54900209000334,53533.96969968 2023-05-12,11:35:30.000,132,11025692,13005,0,1683891329,13116.094339869996,127.56310035000206,53533.99764816001 2023-05-12,11:35:31.000,132,11025682,13005,0,1683891330,13116.060658319991,127.56310035000206,53533.99066104 2023-05-12,11:35:32.000,132,11025619,12685,0,1683891331,13116.087603560001,127.54900209000334,53533.983673920004 2023-05-12,11:35:33.000,132,11025656,13085,0,1683891332,13116.195384519997,127.48555992000183,53534.10944208 2023-05-12,11:35:34.000,132,11025655,12965,0,1683891333,13116.215593449997,127.46441253000376,53534.1863004 2023-05-12,11:35:35.000,132,11025705,13085,0,1683891334,13116.161702969992,127.4080194900016,53534.19328752001 2023-05-12,11:35:36.000,132,11025658,13005,0,1683891335,13116.154966659997,127.42916687999968,53534.1863004 2023-05-12,11:35:37.000,132,11025683,13085,0,1683891336,13116.114548799997,127.47146166000311,53534.151364800004 2023-05-12,11:35:38.000,132,11025659,12965,0,1683891337,13116.141494039992,127.49260905000119,53534.19328752001 2023-05-12,11:35:39.000,132,11025645,12885,0,1683891338,13116.181911899992,127.48555992000183,53534.2561716 2023-05-12,11:35:40.000,132,11025648,13125,0,1683891339,13116.222329759992,127.47851079000247,53534.31206856001 2023-05-12,11:35:41.000,132,11025662,13085,0,1683891340,13116.276220239997,127.47851079000247,53534.36796552 2023-05-12,11:35:42.000,132,11025614,12805,0,1683891341,13116.256011309997,127.47851079000247,53534.35399128 2023-05-12,11:35:43.000,132,11025679,12925,0,1683891342,13116.242538689992,127.47851079000247,53534.291107200006 2023-05-12,11:35:44.000,132,11025688,12765,0,1683891343,13116.262747619992,127.46441253000376,53534.38193976001 2023-05-12,11:35:45.000,132,11025647,13045,0,1683891344,13116.242538689992,127.43621600999904,53534.40988824001 2023-05-12,11:35:46.000,132,11025663,13165,0,1683891345,13116.242538689992,127.43621600999904,53534.4657852 2023-05-12,11:35:47.000,132,11025698,13005,0,1683891346,13116.202120829992,127.36572470999818,53534.40988824001 2023-05-12,11:35:48.000,132,11025634,12925,0,1683891347,13116.181911899992,127.41506862000097,53534.42386248 2023-05-12,11:35:49.000,132,11025662,13125,0,1683891348,13116.195384519997,127.36572470999818,53534.52866928001 2023-05-12,11:35:50.000,132,11025661,13125,0,1683891349,13116.202120829992,127.37982297000417,53534.54963064001 2023-05-12,11:35:51.000,132,11025695,13085,0,1683891350,13116.181911899992,127.41506862000097,53534.58456624 2023-05-12,11:35:52.000,132,11025633,12925,0,1683891351,13116.114548799997,127.4573634000044,53534.54963064001 2023-05-12,11:35:53.000,132,11025693,13165,0,1683891352,13116.181911899992,127.47851079000247,53534.57757912001 2023-05-12,11:35:54.000,132,11025650,13045,0,1683891353,13116.229066070002,127.54195296000398,53534.6404632 2023-05-12,11:35:55.000,132,11025653,13005,0,1683891354,13116.215593449997,127.61949339000421,53534.69636016001 2023-05-12,11:35:56.000,132,11025722,12885,0,1683891355,13116.161702969992,127.66178817000036,53534.64745032001 2023-05-12,11:35:57.000,132,11025682,12605,0,1683891356,13116.256011309997,127.76047598999867,53534.675398800005 2023-05-12,11:35:58.000,132,11025649,12525,0,1683891357,13116.249275000002,127.78162338000402,53534.71732152001 2023-05-12,11:35:59.000,132,11025638,13005,0,1683891358,13116.343583339993,127.80981990000146,53534.86405104001 2023-05-12,11:36:00.000,132,11025680,13045,0,1683891359,13116.370528580002,127.85211468000489,53534.78719272001 2023-05-12,11:36:01.000,132,11025697,12965,0,1683891360,13116.350319650002,127.88031120000232,53534.76623136001 2023-05-12,11:36:02.000,132,11025638,13205,0,1683891361,13116.370528580002,127.9014585900004,53534.74527000001 2023-05-12,11:36:03.000,132,11025678,12685,0,1683891362,13116.357055959998,127.93670424000447,53534.81514120001 2023-05-12,11:36:04.000,132,11025645,13085,0,1683891363,13116.404210129993,127.95080250000319,53534.87802528 2023-05-12,11:36:05.000,132,11025670,13085,0,1683891364,13116.471573229988,127.97899902000063,53534.96885784 2023-05-12,11:36:06.000,132,11025668,13165,0,1683891365,13116.471573229988,127.98604814999999,53534.940909360004 2023-05-12,11:36:07.000,132,11025666,12845,0,1683891366,13116.390737510003,128.02834293000342,53534.92693512 2023-05-12,11:36:08.000,132,11025690,13125,0,1683891367,13116.424419059993,128.03539206000278,53534.97584496 2023-05-12,11:36:09.000,132,11025643,12805,0,1683891368,13116.410946440003,128.07063770999957,53535.010780560006 2023-05-12,11:36:10.000,132,11025649,12845,0,1683891369,13116.404210129993,128.0494903200015,53535.07366464 2023-05-12,11:36:11.000,132,11025653,12965,0,1683891370,13116.330110720002,128.06358858000021,53535.00379344001 2023-05-12,11:36:12.000,132,11025638,13005,0,1683891371,13116.397473819998,128.0988342300043,53535.0247548 2023-05-12,11:36:13.000,132,11025677,13045,0,1683891372,13116.410946440003,128.09178509999765,53535.129561600006 2023-05-12,11:36:14.000,132,11025643,12925,0,1683891373,13116.417682749998,128.0494903200015,53535.157510080004 2023-05-12,11:36:15.000,132,11025674,12885,0,1683891374,13116.397473819998,128.112932490003,53535.13654872 2023-05-12,11:36:16.000,132,11025648,13125,0,1683891375,13116.370528580002,128.0847359699983,53535.157510080004 2023-05-12,11:36:17.000,132,11025651,12925,0,1683891376,13116.276220239997,128.1481781399998,53535.08763888 2023-05-12,11:36:18.000,132,11025654,13285,0,1683891377,13116.330110720002,128.13407988000108,53535.10161312001 2023-05-12,11:36:19.000,132,11025675,13045,0,1683891378,13116.336847029997,128.16932552999788,53535.20641992 2023-05-12,11:36:20.000,132,11025667,13005,0,1683891379,13116.363792269993,128.19047292000323,53535.276291120004 2023-05-12,11:36:21.000,132,11025653,12925,0,1683891380,13116.377264889998,128.27506248000282,53535.227381280005 2023-05-12,11:36:22.000,132,11025673,12765,0,1683891381,13116.397473819998,128.28916074000153,53535.26930400001 2023-05-12,11:36:23.000,132,11025664,13085,0,1683891382,13116.498518469998,128.34555378000368,53535.346162320006 2023-05-12,11:36:24.000,132,11025651,13005,0,1683891383,13116.464836919993,128.3948976899992,53535.36712368001 2023-05-12,11:36:25.000,132,11025668,12925,0,1683891384,13116.458100609998,128.3948976899992,53535.45096912 2023-05-12,11:36:26.000,132,11025662,12885,0,1683891385,13116.451364299988,128.43719247000263,53535.33218808 2023-05-12,11:36:27.000,132,11025652,12965,0,1683891386,13116.410946440003,128.48653637999814,53535.346162320006 2023-05-12,11:36:28.000,132,11025717,13125,0,1683891387,13116.458100609998,128.46538899000006,53535.38808504001 2023-05-12,11:36:29.000,132,11025677,13125,0,1683891388,13116.458100609998,128.5217820300022,53535.50686608001 2023-05-12,11:36:30.000,132,11025686,13085,0,1683891389,13116.363792269993,128.51473290000285,53535.464943360006 2023-05-12,11:36:31.000,132,11025665,13085,0,1683891390,13116.377264889998,128.557027679999,53535.45795624001 2023-05-12,11:36:32.000,132,11025655,13005,0,1683891391,13116.384001199993,128.6063715900018,53535.40205928 2023-05-12,11:36:33.000,132,11025636,13005,0,1683891392,13116.390737510003,128.69096115000139,53535.52084032 2023-05-12,11:36:34.000,132,11025680,13245,0,1683891393,13116.485045849993,128.68391202000203,53535.5487888 2023-05-12,11:36:35.000,132,11025658,13005,0,1683891394,13116.505254779993,128.74735419000353,53535.63962136 2023-05-12,11:36:36.000,132,11025650,12885,0,1683891395,13116.592826809989,128.81079635999777,53535.65359560001 2023-05-12,11:36:37.000,132,11025680,12805,0,1683891396,13116.673662529989,128.86718939999992,53535.67455696001 2023-05-12,11:36:38.000,132,11025615,12885,0,1683891397,13116.808388729994,128.90948418000335,53535.76538952 2023-05-12,11:36:39.000,132,11025684,12845,0,1683891398,13116.79491610999,128.96587721999822,53535.73744104 2023-05-12,11:36:40.000,132,11025656,13125,0,1683891399,13116.83533396999,128.98702461000357,53535.75141528001 2023-05-12,11:36:41.000,132,11025726,13285,0,1683891400,13116.788179799994,129.07161417000316,53535.70250544001 2023-05-12,11:36:42.000,132,11025661,12725,0,1683891401,13116.741025629999,129.17030199000146,53535.71647968 2023-05-12,11:36:43.000,132,11025635,13085,0,1683891402,13116.78144349,129.28308806999848,53535.849234960006 2023-05-12,11:36:44.000,132,11025658,12965,0,1683891403,13116.747761939994,129.32538285000192,53535.87718344 2023-05-12,11:36:45.000,132,11025640,12845,0,1683891404,13116.767970869994,129.4452180599983,53535.88417056 2023-05-12,11:36:46.000,132,11025632,13085,0,1683891405,13116.79491610999,129.48751284000173,53535.95404176 2023-05-12,11:36:47.000,132,11025685,13205,0,1683891406,13116.788179799994,129.56505327000195,53535.89115768001 2023-05-12,11:36:48.000,132,11025650,12845,0,1683891407,13116.869015519995,129.6566919600009,53535.91910616001 2023-05-12,11:36:49.000,132,11025620,12765,0,1683891408,13116.89596075999,129.74128152000048,53536.03788720001 2023-05-12,11:36:50.000,132,11025684,12845,0,1683891409,13116.95658754999,129.76242890999856,53536.05186144 2023-05-12,11:36:51.000,132,11025653,13085,0,1683891410,13116.96332386,129.8188219500007,53535.995964480004 2023-05-12,11:36:52.000,132,11025626,12965,0,1683891411,13117.050895889995,129.83292020999943,53536.02391296 2023-05-12,11:36:53.000,132,11025634,12805,0,1683891412,13117.1249953,129.804723690002,53536.05884856001 2023-05-12,11:36:54.000,132,11025658,12805,0,1683891413,13117.172149469996,129.83292020999943,53536.184616720006 2023-05-12,11:36:55.000,132,11025640,12925,0,1683891414,13117.151940539996,129.84701846999815,53536.233526560005 2023-05-12,11:36:56.000,132,11025659,13125,0,1683891415,13117.138467919991,129.83292020999943,53536.24051368 2023-05-12,11:36:57.000,132,11025656,13085,0,1683891416,13117.05763219999,129.83292020999943,53536.184616720006 2023-05-12,11:36:58.000,132,11025617,12765,0,1683891417,13116.990269099995,129.86111673000414,53536.184616720006 2023-05-12,11:36:59.000,132,11025657,12885,0,1683891418,13116.99700540999,129.8681658600035,53536.19160384 2023-05-12,11:37:00.000,132,11025647,12965,0,1683891419,13117.111522679996,129.88931325000158,53536.33833336 2023-05-12,11:37:01.000,132,11025646,12965,0,1683891420,13117.07784112999,129.93865716000437,53536.38025608 2023-05-12,11:37:02.000,132,11025646,12925,0,1683891421,13117.111522679996,129.95980455000245,53536.34532048001 2023-05-12,11:37:03.000,132,11025642,12965,0,1683891422,13117.050895889995,129.93865716000437,53536.31038488 2023-05-12,11:37:04.000,132,11025653,12565,0,1683891423,13117.07784112999,129.92455889999837,53536.3872432 2023-05-12,11:37:05.000,132,11025633,12885,0,1683891424,13117.06436851,129.9527554200031,53536.46410152001 2023-05-12,11:37:06.000,132,11025649,12965,0,1683891425,13117.1249953,129.91046063999966,53536.48506288 2023-05-12,11:37:07.000,132,11025653,13005,0,1683891426,13117.02395065,129.91750976999901,53536.43615304 2023-05-12,11:37:08.000,132,11025642,13045,0,1683891427,13117.06436851,129.88226412000222,53536.47807576 2023-05-12,11:37:09.000,132,11025660,12525,0,1683891428,13117.11825898999,129.86111673000414,53536.56192120001 2023-05-12,11:37:10.000,132,11025676,13005,0,1683891429,13117.09805005999,129.85406760000478,53536.58288256 2023-05-12,11:37:11.000,132,11025668,13085,0,1683891430,13117.03742326999,129.8681658600035,53536.60384392 2023-05-12,11:37:12.000,132,11025674,13085,0,1683891431,13117.030686959995,129.88226412000222,53536.50602424 2023-05-12,11:37:13.000,132,11025708,12965,0,1683891432,13117.030686959995,129.84701846999815,53536.61083104001 2023-05-12,11:37:14.000,132,11025675,13005,0,1683891433,13117.05763219999,129.78357630000392,53536.58986968001 2023-05-12,11:37:15.000,132,11025651,12965,0,1683891434,13117.02395065,129.73423239000113,53536.64576664 2023-05-12,11:37:16.000,132,11025644,12885,0,1683891435,13116.990269099995,129.73423239000113,53536.568908320005 2023-05-12,11:37:17.000,132,11025632,12925,0,1683891436,13116.99700540999,129.67079021999962,53536.58986968001 2023-05-12,11:37:18.000,132,11025653,13085,0,1683891437,13117.030686959995,129.63554457000282,53536.7016636 2023-05-12,11:37:19.000,132,11025690,13085,0,1683891438,13117.010478029995,129.5932497899994,53536.68070224001 2023-05-12,11:37:20.000,132,11025653,13045,0,1683891439,13116.97679647999,129.5932497899994,53536.70865072001 2023-05-12,11:37:21.000,132,11025662,12845,0,1683891440,13116.97679647999,129.5580041400026,53536.7016636 2023-05-12,11:37:22.000,132,11025679,12925,0,1683891441,13116.88248814,129.5580041400026,53536.638779520006 2023-05-12,11:37:23.000,132,11025630,12925,0,1683891442,13116.848806589995,129.50161110000045,53536.638779520006 2023-05-12,11:37:24.000,132,11025674,12845,0,1683891443,13116.889224449995,129.48751284000173,53536.75756056001 2023-05-12,11:37:25.000,132,11025683,12965,0,1683891444,13116.82186135,129.473414580003,53536.72961208001 2023-05-12,11:37:26.000,132,11025703,13285,0,1683891445,13116.81512503999,129.43816892999894,53536.74358632 2023-05-12,11:37:27.000,132,11025728,12805,0,1683891446,13116.79491610999,129.39587415000278,53536.67371512 2023-05-12,11:37:28.000,132,11025648,13125,0,1683891447,13116.84207028,129.4099724100015,53536.67371512 2023-05-12,11:37:29.000,132,11025675,13125,0,1683891448,13116.79491610999,129.43111979999958,53536.72961208001 2023-05-12,11:37:30.000,132,11025664,12605,0,1683891449,13116.808388729994,129.4593163200043,53536.72262496 2023-05-12,11:37:31.000,132,11025615,13005,0,1683891450,13116.788179799994,129.4593163200043,53536.7016636 2023-05-12,11:37:32.000,132,11025649,12845,0,1683891451,13116.747761939994,129.43816892999894,53536.72262496 2023-05-12,11:37:33.000,132,11025631,12885,0,1683891452,13116.767970869994,129.4452180599983,53536.75057344 2023-05-12,11:37:34.000,132,11025634,12805,0,1683891453,13116.700607769999,129.48751284000173,53536.77852192001 2023-05-12,11:37:35.000,132,11025632,13325,0,1683891454,13116.646717289994,129.48046371000237,53536.69467648 2023-05-12,11:37:36.000,132,11025662,13285,0,1683891455,13116.666926219994,129.50161110000045,53536.75057344 2023-05-12,11:37:37.000,132,11025651,12925,0,1683891456,13116.586090499994,129.4593163200043,53536.70865072001 2023-05-12,11:37:38.000,132,11025650,13405,0,1683891457,13116.592826809989,129.43816892999894,53536.65275376 2023-05-12,11:37:39.000,132,11025651,13125,0,1683891458,13116.666926219994,129.41702154000086,53536.72961208001 2023-05-12,11:37:40.000,132,11025634,12765,0,1683891459,13116.700607769999,129.3747267600047,53536.76454768 2023-05-12,11:37:41.000,132,11025657,12845,0,1683891460,13116.680398839999,129.31833372000256,53536.67371512 2023-05-12,11:37:42.000,132,11025659,13125,0,1683891461,13116.69387145999,129.29718633000448,53536.68070224001 2023-05-12,11:37:43.000,132,11025639,12845,0,1683891462,13116.666926219994,129.2478424200017,53536.71563784 2023-05-12,11:37:44.000,132,11025676,13125,0,1683891463,13116.707344079994,129.2619406800004,53536.70865072001 2023-05-12,11:37:45.000,132,11025652,12965,0,1683891464,13116.680398839999,129.23374416000297,53536.72262496 2023-05-12,11:37:46.000,132,11025646,13005,0,1683891465,13116.646717289994,129.2619406800004,53536.71563784 2023-05-12,11:37:47.000,132,11025643,12925,0,1683891466,13116.565881569994,129.23374416000297,53536.65974088001 2023-05-12,11:37:48.000,132,11025679,13085,0,1683891467,13116.592826809989,129.28308806999848,53536.71563784 2023-05-12,11:37:49.000,132,11025652,12965,0,1683891468,13116.613035739989,129.2619406800004,53536.74358632 2023-05-12,11:37:50.000,132,11025687,13005,0,1683891469,13116.565881569994,129.33243198000127,53536.79249616 2023-05-12,11:37:51.000,132,11025679,13245,0,1683891470,13116.552408949989,129.34653024,53536.69467648 2023-05-12,11:37:52.000,132,11025682,13205,0,1683891471,13116.437891679998,129.31833372000256,53536.68070224001 2023-05-12,11:37:53.000,132,11025655,12845,0,1683891472,13116.363792269993,129.27603893999913,53536.687689360006 2023-05-12,11:37:54.000,132,11025649,13045,0,1683891473,13116.377264889998,129.29013719999784,53536.736599200005 2023-05-12,11:37:55.000,132,11025632,13125,0,1683891474,13116.363792269993,129.25489155000105,53536.7016636 2023-05-12,11:37:56.000,132,11025615,13045,0,1683891475,13116.323374409993,129.17030199000146,53536.67371512 2023-05-12,11:37:57.000,132,11025639,12925,0,1683891476,13116.289692860002,129.14210547000403,53536.7016636 2023-05-12,11:37:58.000,132,11025670,12965,0,1683891477,13116.296429169997,129.0363685199991,53536.75057344 2023-05-12,11:37:59.000,132,11025679,12885,0,1683891478,13116.269483930002,128.97292635000485,53536.76454768 2023-05-12,11:38:00.000,132,11025679,12765,0,1683891479,13116.235802379997,128.93768070000078,53536.68070224001 2023-05-12,11:38:01.000,132,11025656,12925,0,1683891480,13116.202120829992,128.93063157000142,53536.638779520006 2023-05-12,11:38:02.000,132,11025652,12845,0,1683891481,13116.141494039992,128.89538592000463,53536.666728000004 2023-05-12,11:38:03.000,132,11025683,13125,0,1683891482,13116.175175589997,128.86718939999992,53536.68070224001 2023-05-12,11:38:04.000,132,11025658,12965,0,1683891483,13116.128021420001,128.8530911400012,53536.70865072001 2023-05-12,11:38:05.000,132,11025642,12685,0,1683891484,13116.094339869996,128.83194375000312,53536.70865072001 2023-05-12,11:38:06.000,132,11025664,12925,0,1683891485,13116.026976770001,128.87423852999927,53536.68070224001 2023-05-12,11:38:07.000,132,11025644,13125,0,1683891486,13115.939404739991,128.83899288000248,53536.568908320005 2023-05-12,11:38:08.000,132,11025683,13205,0,1683891487,13115.959613669991,128.84604201000184,53536.617818160004 2023-05-12,11:38:09.000,132,11025666,12965,0,1683891488,13115.96634998,128.81079635999777,53536.62480528 2023-05-12,11:38:10.000,132,11025657,13085,0,1683891489,13115.952877359996,128.84604201000184,53536.60384392 2023-05-12,11:38:11.000,132,11025658,12925,0,1683891490,13116.000031529991,128.81079635999777,53536.5968568 2023-05-12,11:38:12.000,132,11025638,13085,0,1683891491,13115.87877794999,128.8530911400012,53536.519998480006 2023-05-12,11:38:13.000,132,11025622,13005,0,1683891492,13115.993295219996,128.82489462000376,53536.5968568 2023-05-12,11:38:14.000,132,11025650,12925,0,1683891493,13116.047185700001,128.86718939999992,53536.65275376 2023-05-12,11:38:15.000,132,11025655,12845,0,1683891494,13115.98655891,128.8178454900044,53536.638779520006 2023-05-12,11:38:16.000,132,11025647,13005,0,1683891495,13115.979822599991,128.87423852999927,53536.60384392 2023-05-12,11:38:17.000,132,11025628,12885,0,1683891496,13115.939404739991,128.77555071000097,53536.58986968001 2023-05-12,11:38:18.000,132,11025633,12965,0,1683891497,13115.919195809991,128.83899288000248,53536.568908320005 2023-05-12,11:38:19.000,132,11025705,12765,0,1683891498,13115.89898687999,128.83194375000312,53536.617818160004 2023-05-12,11:38:20.000,132,11025674,12885,0,1683891499,13115.87877794999,128.8037472299984,53536.67371512 2023-05-12,11:38:21.000,132,11025691,13005,0,1683891500,13115.80467854,128.74735419000353,53536.7016636 2023-05-12,11:38:22.000,132,11025620,12805,0,1683891501,13115.80467854,128.8037472299984,53536.687689360006 2023-05-12,11:38:23.000,132,11025710,12925,0,1683891502,13115.76426068,128.8530911400012,53536.62480528 2023-05-12,11:38:24.000,132,11025704,13085,0,1683891503,13115.76426068,128.83194375000312,53536.61083104001 2023-05-12,11:38:25.000,132,11025641,13085,0,1683891504,13115.74405175,128.8530911400012,53536.62480528 2023-05-12,11:38:26.000,132,11025693,13085,0,1683891505,13115.75752436999,128.86014027000056,53536.736599200005 2023-05-12,11:38:27.000,132,11025644,12685,0,1683891506,13115.70363389,128.8530911400012,53536.666728000004 2023-05-12,11:38:28.000,132,11025669,12765,0,1683891507,13115.76426068,128.86718939999992,53536.64576664 2023-05-12,11:38:29.000,132,11025654,13085,0,1683891508,13115.770996989995,128.888336789998,53536.71563784 2023-05-12,11:38:30.000,132,11025666,12925,0,1683891509,13115.851832709996,128.87423852999927,53536.72961208001 2023-05-12,11:38:31.000,132,11025679,12765,0,1683891510,13115.92593212,128.86014027000056,53536.736599200005 2023-05-12,11:38:32.000,132,11025656,13005,0,1683891511,13115.83836008999,128.89538592000463,53536.666728000004 2023-05-12,11:38:33.000,132,11025732,13045,0,1683891512,13115.912459499996,128.83899288000248,53536.7715348 2023-05-12,11:38:34.000,132,11025715,12765,0,1683891513,13115.94614105,128.84604201000184,53536.79249616 2023-05-12,11:38:35.000,132,11025674,13085,0,1683891514,13115.939404739991,128.81079635999777,53536.82044464 2023-05-12,11:38:36.000,132,11025645,13205,0,1683891515,13115.92593212,128.79669809999905,53536.79249616 2023-05-12,11:38:37.000,132,11025687,12965,0,1683891516,13115.912459499996,128.7544033200029,53536.82743176001 2023-05-12,11:38:38.000,132,11025699,12845,0,1683891517,13115.959613669991,128.68391202000203,53536.89031584 2023-05-12,11:38:39.000,132,11025658,12685,0,1683891518,13115.973086289996,128.62046985000052,53536.89031584 2023-05-12,11:38:40.000,132,11025638,12965,0,1683891519,13115.939404739991,128.62046985000052,53536.92525144001 2023-05-12,11:38:41.000,132,11025654,13165,0,1683891520,13115.892250569996,128.62751897999988,53536.841406 2023-05-12,11:38:42.000,132,11025711,12925,0,1683891521,13115.932668429996,128.6063715900018,53536.88332872 2023-05-12,11:38:43.000,132,11025627,12765,0,1683891522,13116.013504149996,128.58522420000372,53537.002109760004 2023-05-12,11:38:44.000,132,11025653,12925,0,1683891523,13116.040449389991,128.51473290000285,53537.01608400001 2023-05-12,11:38:45.000,132,11025677,12885,0,1683891524,13116.060658319991,128.5076837700035,53537.0510196 2023-05-12,11:38:46.000,132,11025675,13125,0,1683891525,13116.094339869996,128.47948724999878,53537.10691656 2023-05-12,11:38:47.000,132,11025621,13205,0,1683891526,13116.107812490001,128.51473290000285,53537.071980960005 2023-05-12,11:38:48.000,132,11025708,13125,0,1683891527,13116.141494039992,128.50063464000414,53537.141852160006 2023-05-12,11:38:49.000,132,11025654,12965,0,1683891528,13116.175175589997,128.58522420000372,53537.1558264 2023-05-12,11:38:50.000,132,11025631,12885,0,1683891529,13116.282956549992,128.61342072000116,53537.2256976 2023-05-12,11:38:51.000,132,11025660,13085,0,1683891530,13116.276220239997,128.64866636999795,53537.18377488001 2023-05-12,11:38:52.000,132,11025674,12885,0,1683891531,13116.336847029997,128.69096115000139,53537.19774912 2023-05-12,11:38:53.000,132,11025613,13165,0,1683891532,13116.404210129993,128.77555071000097,53537.23268472001 2023-05-12,11:38:54.000,132,11025644,12885,0,1683891533,13116.464836919993,128.83194375000312,53537.37941424001 2023-05-12,11:38:55.000,132,11025679,12805,0,1683891534,13116.525463709993,128.93768070000078,53537.36544 2023-05-12,11:38:56.000,132,11025718,12925,0,1683891535,13116.579354189998,129.08571243000188,53537.39338848 2023-05-12,11:38:57.000,132,11025669,12885,0,1683891536,13116.552408949989,129.21964590000425,53537.37941424001 2023-05-12,11:38:58.000,132,11025683,13285,0,1683891537,13116.599563119998,129.25489155000105,53537.40037560001 2023-05-12,11:38:59.000,132,11025670,12885,0,1683891538,13116.666926219994,129.3112845900032,53537.477233920006 2023-05-12,11:39:00.000,132,11025739,13005,0,1683891539,13116.73428931999,129.3606284999987,53537.56806648001 2023-05-12,11:39:01.000,132,11025644,13125,0,1683891540,13116.741025629999,129.3606284999987,53537.60300208 2023-05-12,11:39:02.000,132,11025695,13205,0,1683891541,13116.79491610999,129.35357936999935,53537.65889904 2023-05-12,11:39:03.000,132,11025628,12965,0,1683891542,13116.90269707,129.3112845900032,53537.70082176 2023-05-12,11:39:04.000,132,11025698,13085,0,1683891543,13116.96332386,129.32538285000192,53537.73575736001 2023-05-12,11:39:05.000,132,11025668,12805,0,1683891544,13116.96332386,129.23374416000297,53537.77768008 2023-05-12,11:39:06.000,132,11025690,12885,0,1683891545,13117.00374172,129.21964590000425,53537.861525520006 2023-05-12,11:39:07.000,132,11025644,13045,0,1683891546,13116.990269099995,129.17735112000082,53537.812615680006 2023-05-12,11:39:08.000,132,11025631,13205,0,1683891547,13117.02395065,129.07161417000316,53537.840564160004 2023-05-12,11:39:09.000,132,11025626,12765,0,1683891548,13117.04415958,129.015221130001,53537.97331944001 2023-05-12,11:39:10.000,132,11025738,13085,0,1683891549,13117.010478029995,128.89538592000463,53538.008255040004 2023-05-12,11:39:11.000,132,11025687,13285,0,1683891550,13117.010478029995,128.86718939999992,53538.064152 2023-05-12,11:39:12.000,132,11025649,12805,0,1683891551,13116.93637861999,128.8530911400012,53538.05017776001 2023-05-12,11:39:13.000,132,11025640,12765,0,1683891552,13116.922906,128.84604201000184,53538.05716488 2023-05-12,11:39:14.000,132,11025643,12885,0,1683891553,13116.96332386,128.87423852999927,53538.15498456 2023-05-12,11:39:15.000,132,11025691,12925,0,1683891554,13116.90269707,128.902435050004,53538.18293304 2023-05-12,11:39:16.000,132,11025689,13125,0,1683891555,13116.84207028,128.96587721999822,53538.16197168 2023-05-12,11:39:17.000,132,11025659,13005,0,1683891556,13116.828597659995,128.98702461000357,53538.18992016001 2023-05-12,11:39:18.000,132,11025703,12845,0,1683891557,13116.87575182999,129.0645650400038,53538.37158528 2023-05-12,11:39:19.000,132,11025640,12965,0,1683891558,13116.848806589995,129.07866330000252,53538.294726960004 2023-05-12,11:39:20.000,132,11025633,13005,0,1683891559,13116.87575182999,129.0998106900006,53538.35761104001 2023-05-12,11:39:21.000,132,11025681,13045,0,1683891560,13116.85554289999,129.07866330000252,53538.32966256 2023-05-12,11:39:22.000,132,11025679,13125,0,1683891561,13116.922906,129.0645650400038,53538.38555952001 2023-05-12,11:39:23.000,132,11025650,12925,0,1683891562,13116.98353279,129.02931938999973,53538.42049512 2023-05-12,11:39:24.000,132,11025684,12885,0,1683891563,13117.08457744,128.94472983000014,53538.483379200006 2023-05-12,11:39:25.000,132,11025670,12805,0,1683891564,13117.14520423,128.86014027000056,53538.56722464 2023-05-12,11:39:26.000,132,11025643,12765,0,1683891565,13117.14520423,128.78259984000033,53538.56023752 2023-05-12,11:39:27.000,132,11025657,13365,0,1683891566,13117.07784112999,128.72620679999818,53538.60914736 2023-05-12,11:39:28.000,132,11025630,12845,0,1683891567,13117.131731609996,128.67686289000267,53538.630108720005 2023-05-12,11:39:29.000,132,11025628,12965,0,1683891568,13117.138467919991,128.63456810999924,53538.7279284 2023-05-12,11:39:30.000,132,11025635,13005,0,1683891569,13117.138467919991,128.63456810999924,53538.70696704 2023-05-12,11:39:31.000,132,11025679,12965,0,1683891570,13117.071104819996,128.58522420000372,53538.679018560004 2023-05-12,11:39:32.000,132,11025668,13285,0,1683891571,13117.111522679996,128.6063715900018,53538.79081248001 2023-05-12,11:39:33.000,132,11025617,13085,0,1683891572,13117.111522679996,128.59227333000308,53538.83972232001 2023-05-12,11:39:34.000,132,11025662,12845,0,1683891573,13117.07784112999,128.63456810999924,53538.86068368001 2023-05-12,11:39:35.000,132,11025604,12765,0,1683891574,13117.030686959995,128.6416172399986,53538.95151624 2023-05-12,11:39:36.000,132,11025676,12805,0,1683891575,13116.95658754999,128.66276463000395,53538.90959352001 2023-05-12,11:39:37.000,132,11025659,12845,0,1683891576,13116.90269707,128.67686289000267,53538.86068368001 2023-05-12,11:39:38.000,132,11025683,13085,0,1683891577,13116.929642309995,128.71915766999882,53538.89561928 2023-05-12,11:39:39.000,132,11025624,12885,0,1683891578,13117.00374172,128.69801028000074,53538.93754200001 2023-05-12,11:39:40.000,132,11025664,12965,0,1683891579,13117.03742326999,128.7544033200029,53539.00741320001 2023-05-12,11:39:41.000,132,11025656,13125,0,1683891580,13116.97679647999,128.82489462000376,53539.05632304001 2023-05-12,11:39:42.000,132,11025684,12925,0,1683891581,13116.970060169995,128.888336789998,53539.035361680006 2023-05-12,11:39:43.000,132,11025648,13165,0,1683891582,13116.99700540999,128.94472983000014,53539.11222 2023-05-12,11:39:44.000,132,11025669,12805,0,1683891583,13117.03742326999,129.02931938999973,53539.11920712 2023-05-12,11:39:45.000,132,11025698,13125,0,1683891584,13117.091313749996,129.12095807999867,53539.182091200004 2023-05-12,11:39:46.000,132,11025681,12765,0,1683891585,13117.11825898999,129.19144937999954,53539.182091200004 2023-05-12,11:39:47.000,132,11025675,13045,0,1683891586,13117.05763219999,129.25489155000105,53539.19606544001 2023-05-12,11:39:48.000,132,11025674,12925,0,1683891587,13117.08457744,129.30423546000384,53539.2170268 2023-05-12,11:39:49.000,132,11025651,12965,0,1683891588,13117.06436851,129.3747267600047,53539.30785936 2023-05-12,11:39:50.000,132,11025629,12885,0,1683891589,13117.06436851,129.3747267600047,53539.3567692 2023-05-12,11:39:51.000,132,11025632,12845,0,1683891590,13117.02395065,129.42407067000022,53539.4266404 2023-05-12,11:39:52.000,132,11025680,12925,0,1683891591,13116.97679647999,129.39587415000278,53539.38471768 2023-05-12,11:39:53.000,132,11025652,12965,0,1683891592,13116.922906,129.3747267600047,53539.37773056 2023-05-12,11:39:54.000,132,11025688,13045,0,1683891593,13116.90269707,129.31833372000256,53539.39869192 2023-05-12,11:39:55.000,132,11025669,12805,0,1683891594,13116.95658754999,129.27603893999913,53539.517472960004 2023-05-12,11:39:56.000,132,11025695,12965,0,1683891595,13116.929642309995,129.2619406800004,53539.47555024 2023-05-12,11:39:57.000,132,11025668,13205,0,1683891596,13116.990269099995,129.23374416000297,53539.48952448001 2023-05-12,11:39:58.000,132,11025648,13085,0,1683891597,13117.05763219999,129.1984985099989,53539.62926688001 2023-05-12,11:39:59.000,132,11025641,13205,0,1683891598,13117.08457744,129.17030199000146,53539.58035704001 2023-05-12,11:40:00.000,132,11025634,12805,0,1683891599,13117.091313749996,129.14210547000403,53539.6013184 2023-05-12,11:40:01.000,132,11025631,13045,0,1683891600,13117.050895889995,129.09276156000124,53539.59433128 2023-05-12,11:40:02.000,132,11025665,13125,0,1683891601,13117.06436851,129.0504667799978,53539.65721536001 2023-05-12,11:40:03.000,132,11025641,13165,0,1683891602,13117.091313749996,129.0363685199991,53539.76202216 2023-05-12,11:40:04.000,132,11025639,12885,0,1683891603,13117.071104819996,129.08571243000188,53539.78298352 2023-05-12,11:40:05.000,132,11025696,13005,0,1683891604,13117.050895889995,129.04341764999845,53539.77599640001 2023-05-12,11:40:06.000,132,11025674,12845,0,1683891605,13116.970060169995,129.13505634000467,53539.76900928 2023-05-12,11:40:07.000,132,11025672,13205,0,1683891606,13116.88248814,129.17030199000146,53539.78298352 2023-05-12,11:40:08.000,132,11025637,12925,0,1683891607,13116.88248814,129.23374416000297,53539.81791912001 2023-05-12,11:40:09.000,132,11025648,13125,0,1683891608,13116.889224449995,129.25489155000105,53539.85984184 2023-05-12,11:40:10.000,132,11025658,12965,0,1683891609,13116.929642309995,129.35357936999935,53539.83888048 2023-05-12,11:40:11.000,132,11025665,13005,0,1683891610,13116.89596075999,129.40292328000214,53539.82490624001 2023-05-12,11:40:12.000,132,11025666,12845,0,1683891611,13116.96332386,129.43816892999894,53539.85984184 2023-05-12,11:40:13.000,132,11025690,12885,0,1683891612,13117.06436851,129.42407067000022,53539.89477744001 2023-05-12,11:40:14.000,132,11025674,12885,0,1683891613,13117.158676849991,129.43111979999958,53539.971635760005 2023-05-12,11:40:15.000,132,11025661,12925,0,1683891614,13117.172149469996,129.39587415000278,53540.03451984001 2023-05-12,11:40:16.000,132,11025643,12925,0,1683891615,13117.158676849991,129.4452180599983,53539.94368728001 2023-05-12,11:40:17.000,132,11025653,12925,0,1683891616,13117.138467919991,129.38177589000406,53540.041506960006 2023-05-12,11:40:18.000,132,11025712,13045,0,1683891617,13117.07784112999,129.3747267600047,53539.97862288 2023-05-12,11:40:19.000,132,11025631,12805,0,1683891618,13117.091313749996,129.3112845900032,53540.10439104 2023-05-12,11:40:20.000,132,11025638,13125,0,1683891619,13117.111522679996,129.2266950300036,53540.09740392 2023-05-12,11:40:21.000,132,11025630,13005,0,1683891620,13117.11825898999,129.1632528600021,53540.090416800005 2023-05-12,11:40:22.000,132,11025630,12725,0,1683891621,13117.111522679996,129.12800720999803,53540.11137816001 2023-05-12,11:40:23.000,132,11025650,13165,0,1683891622,13117.138467919991,129.12095807999867,53540.11836528 2023-05-12,11:40:24.000,132,11025681,12965,0,1683891623,13117.151940539996,129.04341764999845,53540.11137816001 2023-05-12,11:40:25.000,132,11025665,12925,0,1683891624,13117.1249953,129.015221130001,53540.16028800001 2023-05-12,11:40:26.000,132,11025642,12885,0,1683891625,13117.11825898999,129.02931938999973,53540.16727512 2023-05-12,11:40:27.000,132,11025629,12765,0,1683891626,13117.03742326999,129.00817200000165,53540.11836528 2023-05-12,11:40:28.000,132,11025695,12845,0,1683891627,13117.071104819996,129.0011228700023,53540.11836528 2023-05-12,11:40:29.000,132,11025667,12845,0,1683891628,13117.178885779991,129.0011228700023,53540.24413344 2023-05-12,11:40:30.000,132,11025644,12965,0,1683891629,13117.219303639991,128.9799754800042,53540.25112056001 2023-05-12,11:40:31.000,132,11025652,12805,0,1683891630,13117.199094709991,128.98702461000357,53540.258107680005 2023-05-12,11:40:32.000,132,11025687,12605,0,1683891631,13117.219303639991,129.02931938999973,53540.21618496 2023-05-12,11:40:33.000,132,11025633,12965,0,1683891632,13117.18562209,129.14210547000403,53540.22317208 2023-05-12,11:40:34.000,132,11025677,13125,0,1683891633,13117.226039950001,129.17735112000082,53540.22317208 2023-05-12,11:40:35.000,132,11025653,13205,0,1683891634,13117.266457810001,129.30423546000384,53540.27906904001 2023-05-12,11:40:36.000,132,11025686,13245,0,1683891635,13117.286666740001,129.4452180599983,53540.27208192 2023-05-12,11:40:37.000,132,11025683,13045,0,1683891636,13117.286666740001,129.53685675000452,53540.334966 2023-05-12,11:40:38.000,132,11025670,13005,0,1683891637,13117.367502460002,129.6566919600009,53540.38387584 2023-05-12,11:40:39.000,132,11025635,13005,0,1683891638,13117.327084600001,129.76242890999856,53540.376888720006 2023-05-12,11:40:40.000,132,11025673,12845,0,1683891639,13117.333820909997,129.87521499000286,53540.43278568 2023-05-12,11:40:41.000,132,11025655,12765,0,1683891640,13117.273194119996,129.99505019999924,53540.34894024001 2023-05-12,11:40:42.000,132,11025691,12925,0,1683891641,13117.313611979996,130.0866888899982,53540.36990160001 2023-05-12,11:40:43.000,132,11025633,12925,0,1683891642,13117.414656629997,130.1783275800044,53540.46073416 2023-05-12,11:40:44.000,132,11025700,12925,0,1683891643,13117.441601869992,130.22767148999992,53540.46073416 2023-05-12,11:40:45.000,132,11025613,13085,0,1683891644,13117.482019729992,130.26996627000335,53540.55855384 2023-05-12,11:40:46.000,132,11025642,12885,0,1683891645,13117.468547110002,130.29111366000143,53540.58650232001 2023-05-12,11:40:47.000,132,11025678,12925,0,1683891646,13117.448338180002,130.2981627900008,53540.58650232001 2023-05-12,11:40:48.000,132,11025661,12885,0,1683891647,13117.434865559997,130.28406453000207,53540.57252808 2023-05-12,11:40:49.000,132,11025623,13045,0,1683891648,13117.441601869992,130.248818879998,53540.6493864 2023-05-12,11:40:50.000,132,11025665,12805,0,1683891649,13117.488756040002,130.19947497000248,53540.642399280005 2023-05-12,11:40:51.000,132,11025673,12925,0,1683891650,13117.455074489997,130.1783275800044,53540.62842504 2023-05-12,11:40:52.000,132,11025657,13085,0,1683891651,13117.508964970002,130.12898367000162,53540.642399280005 2023-05-12,11:40:53.000,132,11025638,13085,0,1683891652,13117.576328069998,130.07963975999883,53540.712270480006 2023-05-12,11:40:54.000,132,11025666,12965,0,1683891653,13117.616745929998,130.07259062999947,53540.72624472 2023-05-12,11:40:55.000,132,11025633,12965,0,1683891654,13117.610009620003,130.07963975999883,53540.74021896 2023-05-12,11:40:56.000,132,11025655,13125,0,1683891655,13117.630218550003,130.09373802000482,53540.67733488 2023-05-12,11:40:57.000,132,11025655,13005,0,1683891656,13117.596536999998,130.10783628000354,53540.712270480006 2023-05-12,11:40:58.000,132,11025636,12805,0,1683891657,13117.522437589992,130.15718018999905,53540.67733488 2023-05-12,11:40:59.000,132,11025653,13045,0,1683891658,13117.515701279997,130.2135732300012,53540.78214168001 2023-05-12,11:41:00.000,132,11025662,12965,0,1683891659,13117.455074489997,130.26996627000335,53540.7891288 2023-05-12,11:41:01.000,132,11025630,12765,0,1683891660,13117.367502460002,130.38980147999973,53540.87297424001 2023-05-12,11:41:02.000,132,11025682,13125,0,1683891661,13117.333820909997,130.48848929999804,53540.88694848 2023-05-12,11:41:03.000,132,11025709,13005,0,1683891662,13117.340557219992,130.54488234000019,53540.93585832 2023-05-12,11:41:04.000,132,11025652,12965,0,1683891663,13117.320348289992,130.6083245100017,53540.88694848 2023-05-12,11:41:05.000,132,11025635,13285,0,1683891664,13117.340557219992,130.71406145999936,53540.928871200005 2023-05-12,11:41:06.000,132,11025661,12805,0,1683891665,13117.367502460002,130.77750363000087,53540.879961360006 2023-05-12,11:41:07.000,132,11025670,13605,0,1683891666,13117.360766149992,130.81274927999766,53540.83803864 2023-05-12,11:41:08.000,132,11025659,12725,0,1683891667,13117.394447699997,130.86209319000045,53540.8939356 2023-05-12,11:41:09.000,132,11025661,12765,0,1683891668,13117.461810799992,130.88324057999853,53540.99874240001 2023-05-12,11:41:10.000,132,11025609,12765,0,1683891669,13117.508964970002,130.89733884000452,53541.01970376001 2023-05-12,11:41:11.000,132,11025693,13165,0,1683891670,13117.508964970002,130.90438797000388,53540.93585832 2023-05-12,11:41:12.000,132,11025645,13125,0,1683891671,13117.441601869992,130.90438797000388,53540.90092272001 2023-05-12,11:41:13.000,132,11025690,12925,0,1683891672,13117.468547110002,130.91143710000324,53540.91489696 2023-05-12,11:41:14.000,132,11025671,12925,0,1683891673,13117.455074489997,130.8902897099979,53540.91489696 2023-05-12,11:41:15.000,132,11025664,13005,0,1683891674,13117.522437589992,130.8902897099979,53541.026690880004 2023-05-12,11:41:16.000,132,11025656,12805,0,1683891675,13117.482019729992,130.93258449000132,53540.94284544 2023-05-12,11:41:17.000,132,11025657,13165,0,1683891676,13117.502228659992,130.88324057999853,53541.00572952 2023-05-12,11:41:18.000,132,11025654,12925,0,1683891677,13117.556119139997,130.88324057999853,53541.047652240006 2023-05-12,11:41:19.000,132,11025698,12965,0,1683891678,13117.535910209997,130.89733884000452,53541.05463936 2023-05-12,11:41:20.000,132,11025664,13125,0,1683891679,13117.562855449993,130.8691423199998,53541.026690880004 2023-05-12,11:41:21.000,132,11025643,12845,0,1683891680,13117.576328069998,130.88324057999853,53540.94983256001 2023-05-12,11:41:22.000,132,11025632,12925,0,1683891681,13117.583064379993,130.88324057999853,53540.99874240001 2023-05-12,11:41:23.000,132,11025670,12765,0,1683891682,13117.663900099993,130.8902897099979,53541.06861360001 2023-05-12,11:41:24.000,132,11025642,12845,0,1683891683,13117.704317959993,130.94668275000004,53541.07560072 2023-05-12,11:41:25.000,132,11025697,13165,0,1683891684,13117.684109029993,130.97487927000475,53541.047652240006 2023-05-12,11:41:26.000,132,11025691,13085,0,1683891685,13117.717790579998,131.0171740500009,53541.096562080005 2023-05-12,11:41:27.000,132,11025635,12885,0,1683891686,13117.657163789998,131.07356709000305,53541.06162648 2023-05-12,11:41:28.000,132,11025686,13085,0,1683891687,13117.690845339988,131.1158618699992,53541.1035492 2023-05-12,11:41:29.000,132,11025632,13205,0,1683891688,13117.717790579998,131.12291099999857,53541.15944616001 2023-05-12,11:41:30.000,132,11025619,12605,0,1683891689,13117.717790579998,131.17930404000072,53541.15245904 2023-05-12,11:41:31.000,132,11025654,13045,0,1683891690,13117.610009620003,131.165205780002,53541.1734204 2023-05-12,11:41:32.000,132,11025648,12965,0,1683891691,13117.616745929998,131.22159882000415,53541.15245904 2023-05-12,11:41:33.000,132,11025649,13165,0,1683891692,13117.677372719998,131.2145496900048,53541.20136888 2023-05-12,11:41:34.000,132,11025673,13045,0,1683891693,13117.724526889993,131.24274621000222,53541.22233024 2023-05-12,11:41:35.000,132,11025645,12965,0,1683891694,13117.724526889993,131.24979534000158,53541.20136888 2023-05-12,11:41:36.000,132,11025637,12925,0,1683891695,13117.764944749993,131.3132375100031,53541.18040752 2023-05-12,11:41:37.000,132,11025623,13045,0,1683891696,13117.785153679994,131.35553228999925,53541.13848480001 2023-05-12,11:41:38.000,132,11025667,12845,0,1683891697,13117.859253089999,131.3766796800046,53541.12451056 2023-05-12,11:41:39.000,132,11025652,12805,0,1683891698,13117.99397928999,131.38372881000396,53541.215343120006 2023-05-12,11:41:40.000,132,11025651,13085,0,1683891699,13118.108496559995,131.4119253300014,53541.264252960005 2023-05-12,11:41:41.000,132,11025662,12925,0,1683891700,13118.12196918,131.4260235900001,53541.362072640004 2023-05-12,11:41:42.000,132,11025649,13165,0,1683891701,13118.15565072999,131.39077794000332,53541.29220144 2023-05-12,11:41:43.000,132,11025674,12885,0,1683891702,13118.23648644999,131.35553228999925,53541.32713704001 2023-05-12,11:41:44.000,132,11025664,13125,0,1683891703,13118.270167999995,131.38372881000396,53541.2782272 2023-05-12,11:41:45.000,132,11025622,13125,0,1683891704,13118.34426741,131.33438490000117,53541.32713704001 2023-05-12,11:41:46.000,132,11025670,12805,0,1683891705,13118.33753109999,131.36963054999796,53541.33412416001 2023-05-12,11:41:47.000,132,11025661,13125,0,1683891706,13118.32405848,131.35553228999925,53541.29918856 2023-05-12,11:41:48.000,132,11025664,13045,0,1683891707,13118.27690430999,131.36963054999796,53541.32713704001 2023-05-12,11:41:49.000,132,11025686,12845,0,1683891708,13118.29711323999,131.3273357700018,53541.45290520001 2023-05-12,11:41:50.000,132,11025686,12925,0,1683891709,13118.270167999995,131.3625814199986,53541.431943840005 2023-05-12,11:41:51.000,132,11025688,13005,0,1683891710,13118.22301383,131.35553228999925,53541.39002112 2023-05-12,11:41:52.000,132,11025680,13085,0,1683891711,13118.189332279995,131.39782707000268,53541.36905976 2023-05-12,11:41:53.000,132,11025620,13485,0,1683891712,13118.19606858999,131.39077794000332,53541.40399536001 2023-05-12,11:41:54.000,132,11025642,13165,0,1683891713,13118.229750139995,131.46831837000354,53541.41098248 2023-05-12,11:41:55.000,132,11025637,13125,0,1683891714,13118.34426741,131.55290793000313,53541.43893096 2023-05-12,11:41:56.000,132,11025649,12965,0,1683891715,13118.377948959991,131.67979226999887,53541.362072640004 2023-05-12,11:41:57.000,132,11025638,13125,0,1683891716,13118.499202539992,131.7220870500023,53541.40399536001 2023-05-12,11:41:58.000,132,11025673,12845,0,1683891717,13118.573301949997,131.83487312999932,53541.52277640001 2023-05-12,11:41:59.000,132,11025668,12925,0,1683891718,13118.701291839992,131.92651181999827,53541.50181504001 2023-05-12,11:42:00.000,132,11025648,12965,0,1683891719,13118.728237080002,132.03929790000257,53541.50181504001 2023-05-12,11:42:01.000,132,11025658,12765,0,1683891720,13118.714764459997,132.12388746000215,53541.45290520001 2023-05-12,11:42:02.000,132,11025674,12765,0,1683891721,13118.741709699992,132.20142789000238,53541.52277640001 2023-05-12,11:42:03.000,132,11025644,12765,0,1683891722,13118.809072800002,132.19437876000302,53541.56469912 2023-05-12,11:42:04.000,132,11025678,13005,0,1683891723,13118.869699589988,132.23667353999917,53541.57867336 2023-05-12,11:42:05.000,132,11025613,12965,0,1683891724,13118.876435899998,132.22257528000046,53541.59264760001 2023-05-12,11:42:06.000,132,11025644,12965,0,1683891725,13118.856226969998,132.2648700600039,53541.64155744001 2023-05-12,11:42:07.000,132,11025689,12565,0,1683891726,13118.795600179998,132.23667353999917,53541.57168624001 2023-05-12,11:42:08.000,132,11025656,13285,0,1683891727,13118.809072800002,132.20847702000174,53541.57168624001 2023-05-12,11:42:09.000,132,11025694,12925,0,1683891728,13118.849490660003,132.23667353999917,53541.59264760001 2023-05-12,11:42:10.000,132,11025701,13045,0,1683891729,13118.802336489993,132.23667353999917,53541.550724880006 2023-05-12,11:42:11.000,132,11025666,13085,0,1683891730,13118.862963279993,132.23667353999917,53541.57867336 2023-05-12,11:42:12.000,132,11025634,12925,0,1683891731,13119.031371029989,132.22962440999981,53541.67649304 2023-05-12,11:42:13.000,132,11025682,13045,0,1683891732,13119.159360919999,132.22962440999981,53541.71142864001 2023-05-12,11:42:14.000,132,11025663,13045,0,1683891733,13119.23346032999,132.3142139699994,53541.70444152 2023-05-12,11:42:15.000,132,11025678,12925,0,1683891734,13119.36145022,132.32126309999876,53541.718415760006 2023-05-12,11:42:16.000,132,11025659,13085,0,1683891735,13119.39513176999,132.40585265999835,53541.767325600005 2023-05-12,11:42:17.000,132,11025665,12965,0,1683891736,13119.449022249995,132.4270000500037,53541.697454400004 2023-05-12,11:42:18.000,132,11025650,12965,0,1683891737,13119.46249487,132.44814744000178,53541.77431272 2023-05-12,11:42:19.000,132,11025629,13045,0,1683891738,13119.570275829996,132.51158961000328,53541.78828696001 2023-05-12,11:42:20.000,132,11025670,13125,0,1683891739,13119.664584170001,132.48339308999857,53541.865145280004 2023-05-12,11:42:21.000,132,11025683,13165,0,1683891740,13119.779101439992,132.49044221999793,53541.8721324 2023-05-12,11:42:22.000,132,11025629,12725,0,1683891741,13119.758892509992,132.51158961000328,53541.816235440005 2023-05-12,11:42:23.000,132,11025650,13205,0,1683891742,13119.913827639997,132.4622457000005,53541.886106640006 2023-05-12,11:42:24.000,132,11025672,13165,0,1683891743,13119.967718120002,132.4270000500037,53541.9420036 2023-05-12,11:42:25.000,132,11025691,12925,0,1683891744,13120.001399669993,132.34945962000347,53542.00488768001 2023-05-12,11:42:26.000,132,11025639,13005,0,1683891745,13120.028344910002,132.30011571000068,53541.95597784001 2023-05-12,11:42:27.000,132,11025635,13285,0,1683891746,13119.934036569997,132.28601745000196,53541.9420036 2023-05-12,11:42:28.000,132,11025685,12805,0,1683891747,13120.028344910002,132.27191919000325,53542.04681040001 2023-05-12,11:42:29.000,132,11025651,12805,0,1683891748,13120.041817529993,132.20847702000174,53542.13065584 2023-05-12,11:42:30.000,132,11025643,12765,0,1683891749,13119.974454429997,132.20142789000238,53542.16559144001 2023-05-12,11:42:31.000,132,11025649,13205,0,1683891750,13119.947509190002,132.20847702000174,53542.13764296 2023-05-12,11:42:32.000,132,11025689,13045,0,1683891751,13119.920563949992,132.25782093000453,53542.04681040001 2023-05-12,11:42:33.000,132,11025639,12805,0,1683891752,13119.913827639997,132.30011571000068,53542.081746 2023-05-12,11:42:34.000,132,11025609,12965,0,1683891753,13120.048553840003,132.3424104900041,53542.13065584 2023-05-12,11:42:35.000,132,11025643,12605,0,1683891754,13120.163071109993,132.45519657000114,53542.06078464 2023-05-12,11:42:36.000,132,11025670,13245,0,1683891755,13120.210225279989,132.46929482999985,53542.17257856001 2023-05-12,11:42:37.000,132,11025647,12725,0,1683891756,13120.270852069989,132.49044221999793,53542.12366872001 2023-05-12,11:42:38.000,132,11025652,13125,0,1683891757,13120.385369339994,132.49044221999793,53542.24943688 2023-05-12,11:42:39.000,132,11025663,13125,0,1683891758,13120.47967768,132.50454048000393,53542.256424 2023-05-12,11:42:40.000,132,11025637,13285,0,1683891759,13120.58072233,132.50454048000393,53542.27738536 2023-05-12,11:42:41.000,132,11025648,13045,0,1683891760,13120.587458639995,132.51158961000328,53542.256424 2023-05-12,11:42:42.000,132,11025636,13005,0,1683891761,13120.71544852999,132.54683526000008,53542.3262952 2023-05-12,11:42:43.000,132,11025679,12805,0,1683891762,13120.863647350001,132.5891300400035,53542.34026944001 2023-05-12,11:42:44.000,132,11025646,13285,0,1683891763,13120.991637239997,132.64552307999838,53542.48001184001 2023-05-12,11:42:45.000,132,11025670,12885,0,1683891764,13121.085945580002,132.68076873000246,53542.49398608 2023-05-12,11:42:46.000,132,11025687,13365,0,1683891765,13121.139836059992,132.7371617700046,53542.54289592 2023-05-12,11:42:47.000,132,11025713,13045,0,1683891766,13121.166781300002,132.79355480999948,53542.535908800004 2023-05-12,11:42:48.000,132,11025704,13165,0,1683891767,13121.234144399998,132.8358495900029,53542.56385728 2023-05-12,11:42:49.000,132,11025654,12885,0,1683891768,13121.267825950003,132.85699698000099,53542.54988304001 2023-05-12,11:42:50.000,132,11025683,13045,0,1683891769,13121.301507499993,132.82880046000355,53542.5708444 2023-05-12,11:42:51.000,132,11025673,12965,0,1683891770,13121.261089639993,132.88519349999842,53542.556870160006 2023-05-12,11:42:52.000,132,11025672,13045,0,1683891771,13121.308243809988,132.8076530699982,53542.654689840005 2023-05-12,11:42:53.000,132,11025722,13285,0,1683891772,13121.395815839998,132.76535829000204,53542.78744512 2023-05-12,11:42:54.000,132,11025663,12965,0,1683891773,13121.382343219993,132.75830916000268,53542.8503292 2023-05-12,11:42:55.000,132,11025666,12805,0,1683891774,13121.368870599988,132.75126003000332,53542.84334208001 2023-05-12,11:42:56.000,132,11025694,13005,0,1683891775,13121.395815839998,132.7371617700046,53542.871290560004 2023-05-12,11:42:57.000,132,11025670,12925,0,1683891776,13121.409288459989,132.75126003000332,53542.836354959996 2023-05-12,11:42:58.000,132,11025627,12965,0,1683891777,13121.517069419999,132.75830916000268,53542.86430344001 2023-05-12,11:42:59.000,132,11025671,13005,0,1683891778,13121.685477169995,132.73011263999797,53543.01802008 2023-05-12,11:43:00.000,132,11025665,12805,0,1683891779,13121.77304919999,132.74421090000396,53543.04596856 2023-05-12,11:43:01.000,132,11025700,12965,0,1683891780,13121.81346705999,132.73011263999797,53543.059942800006 2023-05-12,11:43:02.000,132,11025634,12965,0,1683891781,13121.83367598999,132.71601437999925,53543.059942800006 2023-05-12,11:43:03.000,132,11025644,13045,0,1683891782,13121.93472063999,132.71601437999925,53543.12981400001 2023-05-12,11:43:04.000,132,11025657,12925,0,1683891783,13121.948193259996,132.70191612000053,53543.171736719996 2023-05-12,11:43:05.000,132,11025676,12925,0,1683891784,13121.96166588,132.75126003000332,53543.19269808 2023-05-12,11:43:06.000,132,11025677,13205,0,1683891785,13121.948193259996,132.76535829000204,53543.157762480005 2023-05-12,11:43:07.000,132,11025663,12965,0,1683891786,13121.95492956999,132.82880046000355,53543.22064656001 2023-05-12,11:43:08.000,132,11025720,13125,0,1683891787,13121.96166588,132.88519349999842,53543.29750488001 2023-05-12,11:43:09.000,132,11025652,13205,0,1683891788,13122.029028979996,132.89224262999778,53543.374363200004 2023-05-12,11:43:10.000,132,11025649,12925,0,1683891789,13122.049237909996,132.983881320004,53543.40231168 2023-05-12,11:43:11.000,132,11025664,12685,0,1683891790,13122.082919460001,132.99797958000272,53543.43724728001 2023-05-12,11:43:12.000,132,11025652,13085,0,1683891791,13122.130073629996,132.983881320004,53543.42327304 2023-05-12,11:43:13.000,132,11025678,12965,0,1683891792,13122.150282559996,132.99093045000336,53543.444234400005 2023-05-12,11:43:14.000,132,11025667,13085,0,1683891793,13122.210909349997,132.9204391500025,53543.48615712001 2023-05-12,11:43:15.000,132,11025649,12725,0,1683891794,13122.305217690002,132.84289872000227,53543.53506696001 2023-05-12,11:43:16.000,132,11025661,13005,0,1683891795,13122.372580789997,132.78650568000012,53543.563015440006 2023-05-12,11:43:17.000,132,11025666,13325,0,1683891796,13122.379317099992,132.74421090000396,53543.63288664001 2023-05-12,11:43:18.000,132,11025636,12925,0,1683891797,13122.460152819993,132.70191612000053,53543.65384800001 2023-05-12,11:43:19.000,132,11025665,12805,0,1683891798,13122.507306989988,132.68076873000246,53543.72371920001 2023-05-12,11:43:20.000,132,11025728,13005,0,1683891799,13122.547724849988,132.71601437999925,53543.76564192 2023-05-12,11:43:21.000,132,11025670,12885,0,1683891800,13122.574670089998,132.74421090000396,53543.73769344 2023-05-12,11:43:22.000,132,11025664,13005,0,1683891801,13122.588142709988,132.7724074200014,53543.74468056 2023-05-12,11:43:23.000,132,11025676,13045,0,1683891802,13122.695923669999,132.78650568000012,53543.89141008001 2023-05-12,11:43:24.000,132,11025664,12925,0,1683891803,13122.743077839994,132.89224262999778,53543.91935856001 2023-05-12,11:43:25.000,132,11025667,13445,0,1683891804,13122.79023200999,132.94863566999993,53543.996216880005 2023-05-12,11:43:26.000,132,11025729,13085,0,1683891805,13122.83738618,133.01207784000144,53544.01717824001 2023-05-12,11:43:27.000,132,11025655,13085,0,1683891806,13122.817177249999,133.13896218000446,53544.003204 2023-05-12,11:43:28.000,132,11025686,12765,0,1683891807,13122.89801297,133.14601131000381,53544.0730752 2023-05-12,11:43:29.000,132,11025653,13085,0,1683891808,13122.95863976,133.22355174000404,53544.177881999996 2023-05-12,11:43:30.000,132,11025663,13005,0,1683891809,13122.99905762,133.2940430400049,53544.1429464 2023-05-12,11:43:31.000,132,11025617,12925,0,1683891810,13123.046211789995,133.3645343399985,53544.177881999996 2023-05-12,11:43:32.000,132,11025649,12725,0,1683891811,13123.13378381999,133.40682912000193,53544.26871456 2023-05-12,11:43:33.000,132,11025679,12885,0,1683891812,13123.234828469991,133.39977999000257,53544.331598640005 2023-05-12,11:43:34.000,132,11025674,12765,0,1683891813,13123.329136809996,133.4138782500013,53544.380508480004 2023-05-12,11:43:35.000,132,11025686,13085,0,1683891814,13123.409972529997,133.4138782500013,53544.42243120001 2023-05-12,11:43:36.000,132,11025679,12965,0,1683891815,13123.403236220001,133.40682912000193,53544.42941832 2023-05-12,11:43:37.000,132,11025663,13285,0,1683891816,13123.436917769992,133.46322216000408,53544.40845696 2023-05-12,11:43:38.000,132,11025680,12725,0,1683891817,13123.537962419992,133.42797651,53544.499289520005 2023-05-12,11:43:39.000,132,11025656,13005,0,1683891818,13123.645743380002,133.45617303000472,53544.60409632 2023-05-12,11:43:40.000,132,11025656,12925,0,1683891819,13123.719842789993,133.44912389999809,53544.618070560005 2023-05-12,11:43:41.000,132,11025627,12965,0,1683891820,13123.733315409998,133.44912389999809,53544.65300616 2023-05-12,11:43:42.000,132,11025661,13205,0,1683891821,13123.753524339998,133.49846781000088,53544.701916 2023-05-12,11:43:43.000,132,11025630,13365,0,1683891822,13123.740051719993,133.48436955000216,53544.70890312001 2023-05-12,11:43:44.000,132,11025624,12845,0,1683891823,13123.787205889988,133.47027129000344,53544.77877432001 2023-05-12,11:43:45.000,132,11025630,13245,0,1683891824,13123.847832679989,133.49846781000088,53544.8416584 2023-05-12,11:43:46.000,132,11025673,12925,0,1683891825,13123.854568989998,133.5407625900043,53544.82768416001 2023-05-12,11:43:47.000,132,11025707,13085,0,1683891826,13123.888250539989,133.58305737000046,53544.86261976 2023-05-12,11:43:48.000,132,11025674,12925,0,1683891827,13123.928668399989,133.6394504100026,53544.89056824 2023-05-12,11:43:49.000,132,11025674,13045,0,1683891828,13124.022976739994,133.68879431999812,53545.0163364 2023-05-12,11:43:50.000,132,11025615,13125,0,1683891829,13124.016240429999,133.70994171000348,53545.03031064 2023-05-12,11:43:51.000,132,11025720,12965,0,1683891830,13123.98929518999,133.79453127000306,53545.11415608001 2023-05-12,11:43:52.000,132,11025651,13085,0,1683891831,13123.955613639999,133.85092430999794,53545.06524624001 2023-05-12,11:43:53.000,132,11025661,12885,0,1683891832,13123.948877329989,133.92846473999816,53545.09319472001 2023-05-12,11:43:54.000,132,11025681,12925,0,1683891833,13124.02971304999,133.95666126000287,53545.17704016 2023-05-12,11:43:55.000,132,11025671,12685,0,1683891834,13124.07686722,134.0060051699984,53545.25389848 2023-05-12,11:43:56.000,132,11025631,13005,0,1683891835,13124.124021389995,134.01305429999775,53545.22595 2023-05-12,11:43:57.000,132,11025673,13365,0,1683891836,13124.11728508,134.04125082000246,53545.30979544001 2023-05-12,11:43:58.000,132,11025670,12845,0,1683891837,13124.23853866,134.01305429999775,53545.42857648001 2023-05-12,11:43:59.000,132,11025689,13045,0,1683891838,13124.25201127999,133.94256300000416,53545.42857648001 2023-05-12,11:44:00.000,132,11025679,12965,0,1683891839,13124.25874759,133.87912083000265,53545.44953784001 2023-05-12,11:44:01.000,132,11025653,12725,0,1683891840,13124.204857109995,133.90731735000008,53545.44255072 2023-05-12,11:44:02.000,132,11025647,13125,0,1683891841,13124.204857109995,133.91436647999944,53545.48447344 2023-05-12,11:44:03.000,132,11025675,12805,0,1683891842,13124.27222020999,133.92846473999816,53545.575306000006 2023-05-12,11:44:04.000,132,11025650,13045,0,1683891843,13124.27222020999,133.94961213000352,53545.58928024 2023-05-12,11:44:05.000,132,11025657,13045,0,1683891844,13124.27222020999,133.91436647999944,53545.673125680005 2023-05-12,11:44:06.000,132,11025630,13125,0,1683891845,13124.27895652,133.9355138700048,53545.65915144 2023-05-12,11:44:07.000,132,11025656,12845,0,1683891846,13124.17791187,133.94256300000416,53545.673125680005 2023-05-12,11:44:08.000,132,11025641,13165,0,1683891847,13124.245274969995,133.97780865000095,53545.71504840001 2023-05-12,11:44:09.000,132,11025667,12765,0,1683891848,13124.21832973,133.90026822000073,53545.70107416 2023-05-12,11:44:10.000,132,11025649,13285,0,1683891849,13124.265483899995,133.9355138700048,53545.73600976001 2023-05-12,11:44:11.000,132,11025620,12885,0,1683891850,13124.245274969995,133.90731735000008,53545.77793248 2023-05-12,11:44:12.000,132,11025624,13085,0,1683891851,13124.31263806999,133.91436647999944,53545.81286808001 2023-05-12,11:44:13.000,132,11025679,12805,0,1683891852,13124.37326485999,133.87912083000265,53545.889726400004 2023-05-12,11:44:14.000,132,11025645,13085,0,1683891853,13124.406946409996,133.9214156099988,53545.910687760006 2023-05-12,11:44:15.000,132,11025690,12965,0,1683891854,13124.41368271999,133.94961213000352,53545.97357184 2023-05-12,11:44:16.000,132,11025676,12885,0,1683891855,13124.454100579991,133.97780865000095,53545.98055896001 2023-05-12,11:44:17.000,132,11025642,12925,0,1683891856,13124.46083689,134.01305429999775,53545.924662 2023-05-12,11:44:18.000,132,11025613,13005,0,1683891857,13124.474309509991,134.04829995000182,53545.96658472 2023-05-12,11:44:19.000,132,11025691,13085,0,1683891858,13124.501254750001,134.0694473399999,53545.97357184 2023-05-12,11:44:20.000,132,11025696,12845,0,1683891859,13124.622508330001,134.11174212000333,53546.03645592 2023-05-12,11:44:21.000,132,11025659,13005,0,1683891860,13124.730289289997,134.13993864000076,53546.14126272 2023-05-12,11:44:22.000,132,11025657,12965,0,1683891861,13124.770707149997,134.22452820000035,53546.176198320005 2023-05-12,11:44:23.000,132,11025653,12965,0,1683891862,13124.757234529992,134.23862645999907,53546.11331424 2023-05-12,11:44:24.000,132,11025666,13125,0,1683891863,13124.804388700002,134.28797037000186,53546.19017256 2023-05-12,11:44:25.000,132,11025689,12925,0,1683891864,13124.797652389992,134.29501950000122,53546.18318544 2023-05-12,11:44:26.000,132,11025652,12765,0,1683891865,13124.790916079997,134.29501950000122,53546.21812104001 2023-05-12,11:44:27.000,132,11025659,12885,0,1683891866,13124.710080359997,134.27387211000314,53546.2041468 2023-05-12,11:44:28.000,132,11025653,12805,0,1683891867,13124.743761910002,134.20338081000227,53546.25305664 2023-05-12,11:44:29.000,132,11025637,13205,0,1683891868,13124.770707149997,134.17518429000484,53546.32991496 2023-05-12,11:44:30.000,132,11025646,13125,0,1683891869,13124.737025599992,134.15403689999948,53546.35087632 2023-05-12,11:44:31.000,132,11025672,13325,0,1683891870,13124.737025599992,134.11174212000333,53546.3788248 2023-05-12,11:44:32.000,132,11025666,13045,0,1683891871,13124.676398809992,134.07649646999926,53546.31594072001 2023-05-12,11:44:33.000,132,11025661,13165,0,1683891872,13124.676398809992,134.05534908000118,53546.35087632 2023-05-12,11:44:34.000,132,11025688,12765,0,1683891873,13124.689871429997,134.05534908000118,53546.42074752 2023-05-12,11:44:35.000,132,11025657,12885,0,1683891874,13124.683135120002,134.02010343000438,53546.43472176001 2023-05-12,11:44:36.000,132,11025664,13165,0,1683891875,13124.615772019992,134.01305429999775,53546.413760400006 2023-05-12,11:44:37.000,132,11025655,13165,0,1683891876,13124.588826779996,134.05534908000118,53546.441708880004 2023-05-12,11:44:38.000,132,11025685,13085,0,1683891877,13124.575354159992,134.09059472999797,53546.52555432 2023-05-12,11:44:39.000,132,11025645,13285,0,1683891878,13124.521463680001,134.10469299000397,53546.5185672 2023-05-12,11:44:40.000,132,11025649,13245,0,1683891879,13124.514727369991,134.13993864000076,53546.5185672 2023-05-12,11:44:41.000,132,11025622,12605,0,1683891880,13124.447364269996,134.217479070001,53546.462670240006 2023-05-12,11:44:42.000,132,11025677,13085,0,1683891881,13124.406946409996,134.22452820000035,53546.46965736 2023-05-12,11:44:43.000,132,11025687,12925,0,1683891882,13124.454100579991,134.28797037000186,53546.52555432 2023-05-12,11:44:44.000,132,11025684,13005,0,1683891883,13124.447364269996,134.344363410004,53546.53254144001 2023-05-12,11:44:45.000,132,11025676,12805,0,1683891884,13124.44062796,134.35141254000337,53546.60241264001 2023-05-12,11:44:46.000,132,11025690,13085,0,1683891885,13124.35979224,134.37255993000144,53546.61638688 2023-05-12,11:44:47.000,132,11025644,12645,0,1683891886,13124.33284699999,134.38665819000016,53546.56747704 2023-05-12,11:44:48.000,132,11025674,12845,0,1683891887,13124.27222020999,134.41485471000487,53546.462670240006 2023-05-12,11:44:49.000,132,11025657,13125,0,1683891888,13124.21832973,134.41485471000487,53546.54651568 2023-05-12,11:44:50.000,132,11025671,12965,0,1683891889,13124.21159341999,134.40780557999824,53546.54651568 2023-05-12,11:44:51.000,132,11025686,13045,0,1683891890,13124.184648179995,134.39370731999952,53546.560489920004 2023-05-12,11:44:52.000,132,11025682,12845,0,1683891891,13124.09707615,134.35846167000273,53546.52555432 2023-05-12,11:44:53.000,132,11025631,12965,0,1683891892,13124.124021389995,134.3161668899993,53546.53952856 2023-05-12,11:44:54.000,132,11025670,13125,0,1683891893,13124.13749401,134.28797037000186,53546.630361120006 2023-05-12,11:44:55.000,132,11025688,13045,0,1683891894,13124.05665829,134.24567558999843,53546.63734824 2023-05-12,11:44:56.000,132,11025665,13045,0,1683891895,13124.03644936,134.23862645999907,53546.57446416001 2023-05-12,11:44:57.000,132,11025699,13045,0,1683891896,13124.02971304999,134.24567558999843,53546.5185672 2023-05-12,11:44:58.000,132,11025677,12845,0,1683891897,13124.00950411999,134.23862645999907,53546.49760584 2023-05-12,11:44:59.000,132,11025665,12845,0,1683891898,13124.04992197999,134.25977385000442,53546.65132248001 2023-05-12,11:45:00.000,132,11025670,12725,0,1683891899,13124.063394599994,134.22452820000035,53546.65132248001 2023-05-12,11:45:01.000,132,11025636,12805,0,1683891900,13124.03644936,134.25977385000442,53546.60241264001 2023-05-12,11:45:02.000,132,11025640,12965,0,1683891901,13124.043185669994,134.217479070001,53546.511580080005 2023-05-12,11:45:03.000,132,11025686,12965,0,1683891902,13124.13075769999,134.21042994000163,53546.5884384 2023-05-12,11:45:04.000,132,11025687,13205,0,1683891903,13124.11728508,134.18928255000355,53546.57446416001 2023-05-12,11:45:05.000,132,11025660,12965,0,1683891904,13124.11054876999,134.20338081000227,53546.66529672 2023-05-12,11:45:06.000,132,11025650,13205,0,1683891905,13124.124021389995,134.16108602999884,53546.6583096 2023-05-12,11:45:07.000,132,11025682,13205,0,1683891906,13124.02971304999,134.20338081000227,53546.56747704 2023-05-12,11:45:08.000,132,11025660,13085,0,1683891907,13124.063394599994,134.20338081000227,53546.609399760004 2023-05-12,11:45:09.000,132,11025675,13125,0,1683891908,13124.124021389995,134.21042994000163,53546.6583096 2023-05-12,11:45:10.000,132,11025675,12805,0,1683891909,13124.09707615,134.18928255000355,53546.630361120006 2023-05-12,11:45:11.000,132,11025654,12885,0,1683891910,13124.043185669994,134.18928255000355,53546.71420656 2023-05-12,11:45:12.000,132,11025630,13125,0,1683891911,13124.002767809994,134.21042994000163,53546.54651568 2023-05-12,11:45:13.000,132,11025712,13085,0,1683891912,13124.016240429999,134.22452820000035,53546.59542552 2023-05-12,11:45:14.000,132,11025656,12925,0,1683891913,13124.043185669994,134.24567558999843,53546.65132248001 2023-05-12,11:45:15.000,132,11025674,12965,0,1683891914,13124.02971304999,134.18928255000355,53546.62337400001 2023-05-12,11:45:16.000,132,11025666,12845,0,1683891915,13124.04992197999,134.21042994000163,53546.63734824 2023-05-12,11:45:17.000,132,11025694,12765,0,1683891916,13124.05665829,134.17518429000484,53546.59542552 2023-05-12,11:45:18.000,132,11025642,12965,0,1683891917,13124.03644936,134.16108602999884,53546.609399760004 2023-05-12,11:45:19.000,132,11025683,12845,0,1683891918,13124.09707615,134.13993864000076,53546.62337400001 2023-05-12,11:45:20.000,132,11025689,13325,0,1683891919,13124.11054876999,134.14698777000012,53546.65132248001 2023-05-12,11:45:21.000,132,11025721,12925,0,1683891920,13124.083603529994,134.17518429000484,53546.6583096 2023-05-12,11:45:22.000,132,11025629,12925,0,1683891921,13124.09033983999,134.21042994000163,53546.630361120006 2023-05-12,11:45:23.000,132,11025657,12805,0,1683891922,13123.955613639999,134.21042994000163,53546.52555432 2023-05-12,11:45:24.000,132,11025683,12885,0,1683891923,13123.982558879994,134.18928255000355,53546.581451280006 2023-05-12,11:45:25.000,132,11025695,13045,0,1683891924,13123.955613639999,134.1328895100014,53546.63734824 2023-05-12,11:45:26.000,132,11025676,13365,0,1683891925,13123.928668399989,134.1822334200042,53546.679270960005 2023-05-12,11:45:27.000,132,11025701,12685,0,1683891926,13123.834360059998,134.12584038000205,53546.59542552 2023-05-12,11:45:28.000,132,11025721,12885,0,1683891927,13123.827623749989,134.05534908000118,53546.59542552 2023-05-12,11:45:29.000,132,11025695,13125,0,1683891928,13123.787205889988,134.01305429999775,53546.60241264001 2023-05-12,11:45:30.000,132,11025658,12845,0,1683891929,13123.800678509993,133.99190690999967,53546.59542552 2023-05-12,11:45:31.000,132,11025682,12885,0,1683891930,13123.726579099988,133.9355138700048,53546.560489920004 2023-05-12,11:45:32.000,132,11025696,13085,0,1683891931,13123.719842789993,133.9214156099988,53546.62337400001 2023-05-12,11:45:33.000,132,11025667,13165,0,1683891932,13123.686161240003,133.86502257000393,53546.57446416001 2023-05-12,11:45:34.000,132,11025683,13285,0,1683891933,13123.645743380002,133.81567866000114,53546.52555432 2023-05-12,11:45:35.000,132,11025647,12965,0,1683891934,13123.639007069993,133.75223648999963,53546.59542552 2023-05-12,11:45:36.000,132,11025709,12845,0,1683891935,13123.558171349992,133.69584345000476,53546.53952856 2023-05-12,11:45:37.000,132,11025678,13125,0,1683891936,13123.470599319997,133.65354867000133,53546.48363160001 2023-05-12,11:45:38.000,132,11025646,12925,0,1683891937,13123.409972529997,133.63240128000325,53546.43472176001 2023-05-12,11:45:39.000,132,11025676,12805,0,1683891938,13123.443654080002,133.56895911000174,53546.43472176001 2023-05-12,11:45:40.000,132,11025712,12965,0,1683891939,13123.369554669996,133.49141868000152,53546.413760400006 2023-05-12,11:45:41.000,132,11025642,13085,0,1683891940,13123.342609430001,133.39977999000257,53546.441708880004 2023-05-12,11:45:42.000,132,11025639,12965,0,1683891941,13123.275246329991,133.35043607999978,53546.43472176001 2023-05-12,11:45:43.000,132,11025681,12925,0,1683891942,13123.22135585,133.2799447799989,53546.42773464 2023-05-12,11:45:44.000,132,11025674,12925,0,1683891943,13123.16072906,133.2306008700034,53546.3788248 2023-05-12,11:45:45.000,132,11025620,13285,0,1683891944,13123.106838579995,133.18830608999997,53546.35786344 2023-05-12,11:45:46.000,132,11025662,12965,0,1683891945,13123.07315702999,133.16010957000253,53546.32991496 2023-05-12,11:45:47.000,132,11025672,12965,0,1683891946,13122.97211237999,133.1812569600006,53546.28100512 2023-05-12,11:45:48.000,132,11025686,13085,0,1683891947,13122.924958209995,133.1812569600006,53546.25305664 2023-05-12,11:45:49.000,132,11025638,13045,0,1683891948,13122.95863976,133.14601131000381,53546.33690208001 2023-05-12,11:45:50.000,132,11025659,13005,0,1683891949,13122.817177249999,133.1178147899991,53546.23908240001 2023-05-12,11:45:51.000,132,11025709,12805,0,1683891950,13122.662242119994,133.17420783000125,53546.106327120004 2023-05-12,11:45:52.000,132,11025674,12925,0,1683891951,13122.736341529999,133.12486391999846,53546.21812104001 2023-05-12,11:45:53.000,132,11025636,12765,0,1683891952,13122.689187359989,133.10371653000038,53546.21812104001 2023-05-12,11:45:54.000,132,11025663,12965,0,1683891953,13122.628560569989,133.12486391999846,53546.176198320005 2023-05-12,11:45:55.000,132,11025713,13325,0,1683891954,13122.567933779988,133.1178147899991,53546.12030136001 2023-05-12,11:45:56.000,132,11025648,12845,0,1683891955,13122.588142709988,133.13896218000446,53546.106327120004 2023-05-12,11:45:57.000,132,11025631,12885,0,1683891956,13122.554461159998,133.08961827000167,53546.09934000001 2023-05-12,11:45:58.000,132,11025692,13085,0,1683891957,13122.493834369998,133.11076565999974,53546.09934000001 2023-05-12,11:45:59.000,132,11025660,13125,0,1683891958,13122.460152819993,133.15306044000317,53546.02946880001 2023-05-12,11:46:00.000,132,11025699,13005,0,1683891959,13122.392789719997,133.2024043499987,53545.98754608 2023-05-12,11:46:01.000,132,11025717,13165,0,1683891960,13122.318690309992,133.2658465200002,53545.95261048001 2023-05-12,11:46:02.000,132,11025659,12965,0,1683891961,13122.338899239992,133.30814130000363,53545.89671352 2023-05-12,11:46:03.000,132,11025675,12885,0,1683891962,13122.251327209997,133.3292886900017,53545.938636240004 2023-05-12,11:46:04.000,132,11025668,12925,0,1683891963,13122.190700419997,133.3645343399985,53545.8198552 2023-05-12,11:46:05.000,132,11025663,13125,0,1683891964,13122.190700419997,133.35043607999978,53545.89671352 2023-05-12,11:46:06.000,132,11025671,12805,0,1683891965,13122.150282559996,133.39977999000257,53545.8198552 2023-05-12,11:46:07.000,132,11025632,13125,0,1683891966,13122.096392079991,133.42797651,53545.79889384 2023-05-12,11:46:08.000,132,11025720,12965,0,1683891967,13122.035765289991,133.45617303000472,53545.791906720005 2023-05-12,11:46:09.000,132,11025667,12925,0,1683891968,13122.049237909996,133.46322216000408,53545.72902264 2023-05-12,11:46:10.000,132,11025706,12925,0,1683891969,13121.968402189996,133.50551694000023,53545.749984 2023-05-12,11:46:11.000,132,11025661,12885,0,1683891970,13121.847148609995,133.5407625900043,53545.66613856001 2023-05-12,11:46:12.000,132,11025688,12885,0,1683891971,13121.89430277999,133.59715562999918,53545.73600976001 2023-05-12,11:46:13.000,132,11025664,13005,0,1683891972,13121.85388491999,133.6394504100026,53545.69408704001 2023-05-12,11:46:14.000,132,11025690,12965,0,1683891973,13121.82020337,133.68174518999876,53545.59626736001 2023-05-12,11:46:15.000,132,11025660,13245,0,1683891974,13121.746103959995,133.7381382300009,53545.56831888001 2023-05-12,11:46:16.000,132,11025654,13005,0,1683891975,13121.69221347999,133.7874821400037,53545.53338328 2023-05-12,11:46:17.000,132,11025651,12925,0,1683891976,13121.65853193,133.80158040000242,53545.42857648001 2023-05-12,11:46:18.000,132,11025720,12965,0,1683891977,13121.577696209999,133.8227277900005,53545.47748632001 2023-05-12,11:46:19.000,132,11025691,13045,0,1683891978,13121.55075096999,133.87912083000265,53545.4704992 2023-05-12,11:46:20.000,132,11025699,13045,0,1683891979,13121.490124179989,133.90026822000073,53545.41460224 2023-05-12,11:46:21.000,132,11025699,12965,0,1683891980,13121.517069419999,133.89321909000137,53545.456524960005 2023-05-12,11:46:22.000,132,11025687,12805,0,1683891981,13121.476651559999,133.90731735000008,53545.39364088 2023-05-12,11:46:23.000,132,11025682,12765,0,1683891982,13121.496860489999,133.90731735000008,53545.4704992 2023-05-12,11:46:24.000,132,11025643,12845,0,1683891983,13121.476651559999,133.9214156099988,53545.34473104 2023-05-12,11:46:25.000,132,11025689,12925,0,1683891984,13121.449706319989,133.96371039000223,53545.337743920005 2023-05-12,11:46:26.000,132,11025694,13085,0,1683891985,13121.416024769998,133.95666126000287,53545.24691136 2023-05-12,11:46:27.000,132,11025695,12965,0,1683891986,13121.355397979998,133.9355138700048,53545.17704016 2023-05-12,11:46:28.000,132,11025668,12965,0,1683891987,13121.355397979998,133.94256300000416,53545.20498864 2023-05-12,11:46:29.000,132,11025672,12845,0,1683891988,13121.375606909998,133.9355138700048,53545.24691136 2023-05-12,11:46:30.000,132,11025663,12765,0,1683891989,13121.335189049998,133.95666126000287,53545.22595 2023-05-12,11:46:31.000,132,11025666,13005,0,1683891990,13121.288034879988,133.94961213000352,53545.17704016 2023-05-12,11:46:32.000,132,11025696,12845,0,1683891991,13121.160044989992,133.99895603999903,53545.09319472001 2023-05-12,11:46:33.000,132,11025648,13045,0,1683891992,13121.166781300002,133.99895603999903,53545.07922048 2023-05-12,11:46:34.000,132,11025661,12765,0,1683891993,13121.119627129992,134.0342016900031,53545.06524624001 2023-05-12,11:46:35.000,132,11025643,12885,0,1683891994,13121.032055099997,134.0342016900031,53545.002362160005 2023-05-12,11:46:36.000,132,11025664,12965,0,1683891995,13120.931010449996,134.0342016900031,53545.00934928 2023-05-12,11:46:37.000,132,11025680,13285,0,1683891996,13120.931010449996,133.94961213000352,53545.02332352001 2023-05-12,11:46:38.000,132,11025684,12965,0,1683891997,13120.856911039991,133.95666126000287,53544.93249096 2023-05-12,11:46:39.000,132,11025728,13005,0,1683891998,13120.856911039991,133.9707595200016,53544.86960688 2023-05-12,11:46:40.000,132,11025663,13045,0,1683891999,13120.728921149996,133.94256300000416,53544.8416584 2023-05-12,11:46:41.000,132,11025696,13085,0,1683892000,13120.668294359995,133.886169960002,53544.834671280005 2023-05-12,11:46:42.000,132,11025650,12925,0,1683892001,13120.63461280999,133.89321909000137,53544.80672280001 2023-05-12,11:46:43.000,132,11025614,13125,0,1683892002,13120.607667569995,133.85797344000457,53544.80672280001 2023-05-12,11:46:44.000,132,11025662,12925,0,1683892003,13120.51335922999,133.86502257000393,53544.785761440005 2023-05-12,11:46:45.000,132,11025670,12725,0,1683892004,13120.51335922999,133.85092430999794,53544.785761440005 2023-05-12,11:46:46.000,132,11025664,12965,0,1683892005,13120.39210564999,133.87912083000265,53544.75781296001 2023-05-12,11:46:47.000,132,11025711,13045,0,1683892006,13120.358424099999,133.9214156099988,53544.69492888 2023-05-12,11:46:48.000,132,11025722,13045,0,1683892007,13120.344951479994,133.9214156099988,53544.701916 2023-05-12,11:46:49.000,132,11025672,13045,0,1683892008,13120.284324689994,133.96371039000223,53544.618070560005 2023-05-12,11:46:50.000,132,11025680,13005,0,1683892009,13120.210225279989,134.01305429999775,53544.60409632 2023-05-12,11:46:51.000,132,11025625,13005,0,1683892010,13120.109180629988,134.05534908000118,53544.450379680005 2023-05-12,11:46:52.000,132,11025666,12885,0,1683892011,13120.048553840003,134.14698777000012,53544.47134104001 2023-05-12,11:46:53.000,132,11025637,12845,0,1683892012,13120.062026459993,134.1822334200042,53544.49230240001 2023-05-12,11:46:54.000,132,11025617,12965,0,1683892013,13120.021608599993,134.24567558999843,53544.43640544 2023-05-12,11:46:55.000,132,11025611,12965,0,1683892014,13119.987927050002,134.2809212400025,53544.3874956 2023-05-12,11:46:56.000,132,11025687,13045,0,1683892015,13119.940772879992,134.33731428000465,53544.35954712 2023-05-12,11:46:57.000,132,11025682,12885,0,1683892016,13119.880146089992,134.330265149998,53544.24076608 2023-05-12,11:46:58.000,132,11025661,13045,0,1683892017,13119.846464540002,134.36551080000208,53544.20583048001 2023-05-12,11:46:59.000,132,11025656,13005,0,1683892018,13119.846464540002,134.39370731999952,53544.233778960006 2023-05-12,11:47:00.000,132,11025661,12885,0,1683892019,13119.859937159992,134.4289529700036,53544.19884336 2023-05-12,11:47:01.000,132,11025648,12885,0,1683892020,13119.873409779997,134.4430512300023,53544.17089488 2023-05-12,11:47:02.000,132,11025646,12925,0,1683892021,13119.893618709997,134.4782968799991,53544.08704944001 2023-05-12,11:47:03.000,132,11025675,13045,0,1683892022,13119.947509190002,134.49239513999783,53544.13595928001 2023-05-12,11:47:04.000,132,11025637,12965,0,1683892023,13119.967718120002,134.47124774999975,53544.05910096001 2023-05-12,11:47:05.000,132,11025648,12725,0,1683892024,13119.974454429997,134.49239513999783,53544.010191119996 2023-05-12,11:47:06.000,132,11025643,13005,0,1683892025,13119.940772879992,134.49239513999783,53544.03115248 2023-05-12,11:47:07.000,132,11025673,13125,0,1683892026,13119.907091330002,134.5769847000047,53543.9333328 2023-05-12,11:47:08.000,132,11025656,13005,0,1683892027,13119.920563949992,134.59813209000276,53543.94031992001 2023-05-12,11:47:09.000,132,11025673,12885,0,1683892028,13119.974454429997,134.64747599999828,53544.010191119996 2023-05-12,11:47:10.000,132,11025665,13045,0,1683892029,13119.987927050002,134.71796729999915,53543.91935856001 2023-05-12,11:47:11.000,132,11025691,13045,0,1683892030,13119.967718120002,134.7391146900045,53543.90538432 2023-05-12,11:47:12.000,132,11025623,13005,0,1683892031,13119.907091330002,134.74616382000386,53543.80756464 2023-05-12,11:47:13.000,132,11025652,13125,0,1683892032,13119.940772879992,134.76731121000194,53543.828526000005 2023-05-12,11:47:14.000,132,11025629,12765,0,1683892033,13119.960981809993,134.7743603400013,53543.82153888001 2023-05-12,11:47:15.000,132,11025710,12725,0,1683892034,13119.974454429997,134.8096059899981,53543.779616160005 2023-05-12,11:47:16.000,132,11025666,13125,0,1683892035,13119.987927050002,134.8096059899981,53543.75166768001 2023-05-12,11:47:17.000,132,11025653,13125,0,1683892036,13119.987927050002,134.79550772999937,53543.73769344 2023-05-12,11:47:18.000,132,11025645,13005,0,1683892037,13120.014872289998,134.8096059899981,53543.72371920001 2023-05-12,11:47:19.000,132,11025636,12925,0,1683892038,13120.055290149998,134.83075338000344,53543.71673208 2023-05-12,11:47:20.000,132,11025627,13125,0,1683892039,13119.987927050002,134.84485164000216,53543.6887836 2023-05-12,11:47:21.000,132,11025695,12925,0,1683892040,13119.981190739993,134.85894990000088,53543.674809359996 2023-05-12,11:47:22.000,132,11025691,13005,0,1683892041,13119.960981809993,134.90829381000367,53543.660835120005 2023-05-12,11:47:23.000,132,11025667,13005,0,1683892042,13120.008135980002,134.91534294000303,53543.66782224 2023-05-12,11:47:24.000,132,11025666,13085,0,1683892043,13120.035081219998,134.92944120000175,53543.70275784001 2023-05-12,11:47:25.000,132,11025656,12765,0,1683892044,13120.082235389993,134.92944120000175,53543.65384800001 2023-05-12,11:47:26.000,132,11025706,13125,0,1683892045,13120.048553840003,134.95058858999982,53543.6189124 2023-05-12,11:47:27.000,132,11025624,12965,0,1683892046,13120.028344910002,134.9717359799979,53543.52807984 2023-05-12,11:47:28.000,132,11025612,12965,0,1683892047,13120.088971699988,134.97878511000454,53543.59795104 2023-05-12,11:47:29.000,132,11025661,13005,0,1683892048,13120.129389559988,134.9858342400039,53543.58397680001 2023-05-12,11:47:30.000,132,11025614,13165,0,1683892049,13120.122653249993,134.99993250000261,53543.52109272 2023-05-12,11:47:31.000,132,11025650,13325,0,1683892050,13120.088971699988,135.01403076000133,53543.47917 2023-05-12,11:47:32.000,132,11025694,12965,0,1683892051,13120.149598489988,134.9858342400039,53543.51410560001 2023-05-12,11:47:33.000,132,11025689,12885,0,1683892052,13120.210225279989,134.97878511000454,53543.55602832001 2023-05-12,11:47:34.000,132,11025663,12925,0,1683892053,13120.196752659998,134.99993250000261,53543.563015440006 2023-05-12,11:47:35.000,132,11025668,12885,0,1683892054,13120.223697899994,135.02812902000005,53543.48615712001 2023-05-12,11:47:36.000,132,11025685,12845,0,1683892055,13120.243906829994,135.02812902000005,53543.48615712001 2023-05-12,11:47:37.000,132,11025673,13085,0,1683892056,13120.257379449999,135.05632554000476,53543.48615712001 2023-05-12,11:47:38.000,132,11025673,12765,0,1683892057,13120.237170519998,135.09157119000156,53543.47218288 2023-05-12,11:47:39.000,132,11025686,12965,0,1683892058,13120.257379449999,135.09862032000092,53543.47917 2023-05-12,11:47:40.000,132,11025688,12765,0,1683892059,13120.338215169999,135.12681683999836,53543.5490412 2023-05-12,11:47:41.000,132,11025676,12925,0,1683892060,13120.37189671999,135.119767709999,53543.53506696001 2023-05-12,11:47:42.000,132,11025681,13085,0,1683892061,13120.338215169999,135.13386596999771,53543.50013136 2023-05-12,11:47:43.000,132,11025643,13085,0,1683892062,13120.311269929989,135.1832098800005,53543.374363200004 2023-05-12,11:47:44.000,132,11025602,12845,0,1683892063,13120.344951479994,135.1691116200018,53543.43026016 2023-05-12,11:47:45.000,132,11025693,12925,0,1683892064,13120.39210564999,135.1832098800005,53543.43724728001 2023-05-12,11:47:46.000,132,11025655,12925,0,1683892065,13120.45946875,135.16206249000243,53543.43724728001 2023-05-12,11:47:47.000,132,11025677,12885,0,1683892066,13120.39210564999,135.1832098800005,53543.339427599996 2023-05-12,11:47:48.000,132,11025606,12885,0,1683892067,13120.43252350999,135.19025900999986,53543.33244048 2023-05-12,11:47:49.000,132,11025697,12965,0,1683892068,13120.54030447,135.14091510000435,53543.42327304 2023-05-12,11:47:50.000,132,11025659,12685,0,1683892069,13120.52009554,135.1691116200018,53543.36737608001 2023-05-12,11:47:51.000,132,11025683,13125,0,1683892070,13120.53356815999,135.1479642300037,53543.4092988 2023-05-12,11:47:52.000,132,11025664,12845,0,1683892071,13120.52009554,135.20435726999858,53543.26256928 2023-05-12,11:47:53.000,132,11025681,12845,0,1683892072,13120.506622919995,135.21140639999794,53543.339427599996 2023-05-12,11:47:54.000,132,11025695,12765,0,1683892073,13120.58072233,135.23960292000265,53543.395324560006 2023-05-12,11:47:55.000,132,11025684,12845,0,1683892074,13120.61440387999,135.2325537900033,53543.4092988 2023-05-12,11:47:56.000,132,11025681,13285,0,1683892075,13120.60093126,135.31009422000352,53543.35340184 2023-05-12,11:47:57.000,132,11025657,13205,0,1683892076,13120.68176698,135.3312416100016,53543.36038896 2023-05-12,11:47:58.000,132,11025627,13005,0,1683892077,13120.749130079996,135.3664872599984,53543.38833744001 2023-05-12,11:47:59.000,132,11025647,12885,0,1683892078,13120.75586638999,135.3946837800031,53543.38135032 2023-05-12,11:48:00.000,132,11025625,13005,0,1683892079,13120.776075319991,135.4299294299999,53543.31846624001 2023-05-12,11:48:01.000,132,11025647,12925,0,1683892080,13120.749130079996,135.43697855999926,53543.325453360005 2023-05-12,11:48:02.000,132,11025669,12885,0,1683892081,13120.749130079996,135.45812595000461,53543.26955640001 2023-05-12,11:48:03.000,132,11025689,13005,0,1683892082,13120.796284249991,135.48632247000205,53543.35340184 2023-05-12,11:48:04.000,132,11025691,12965,0,1683892083,13120.910801519996,135.52156811999885,53543.35340184 2023-05-12,11:48:05.000,132,11025652,12925,0,1683892084,13120.978164619992,135.53566638000484,53543.36737608001 2023-05-12,11:48:06.000,132,11025654,13045,0,1683892085,13121.072472959997,135.53566638000484,53543.34641472001 2023-05-12,11:48:07.000,132,11025707,13085,0,1683892086,13121.072472959997,135.5427155100042,53543.395324560006 2023-05-12,11:48:08.000,132,11025710,12925,0,1683892087,13121.133099749997,135.5427155100042,53543.38833744001 2023-05-12,11:48:09.000,132,11025708,12965,0,1683892088,13121.180253919993,135.55681377000292,53543.41628592001 2023-05-12,11:48:10.000,132,11025694,13245,0,1683892089,13121.133099749997,135.53566638000484,53543.38833744001 2023-05-12,11:48:11.000,132,11025686,12965,0,1683892090,13121.207199160002,135.5427155100042,53543.40231168 2023-05-12,11:48:12.000,132,11025688,13005,0,1683892091,13121.227408090002,135.57091203000164,53543.45820864 2023-05-12,11:48:13.000,132,11025677,13285,0,1683892092,13121.220671779993,135.57091203000164,53543.46519576001 2023-05-12,11:48:14.000,132,11025666,13045,0,1683892093,13121.193726539997,135.54976464000356,53543.48615712001 2023-05-12,11:48:15.000,132,11025655,12845,0,1683892094,13121.247617020003,135.54976464000356,53543.51410560001 2023-05-12,11:48:16.000,132,11025660,12965,0,1683892095,13121.220671779993,135.5286172499982,53543.45820864 2023-05-12,11:48:17.000,132,11025677,13005,0,1683892096,13121.200462849993,135.54976464000356,53543.40231168 2023-05-12,11:48:18.000,132,11025660,13005,0,1683892097,13121.200462849993,135.54976464000356,53543.395324560006 2023-05-12,11:48:19.000,132,11025631,12925,0,1683892098,13121.240880709993,135.5286172499982,53543.43724728001 2023-05-12,11:48:20.000,132,11025680,13005,0,1683892099,13121.321716429993,135.5286172499982,53543.542054080004 2023-05-12,11:48:21.000,132,11025679,13125,0,1683892100,13121.416024769998,135.50746986000013,53543.5490412 2023-05-12,11:48:22.000,132,11025666,13085,0,1683892101,13121.456442629998,135.50042073000077,53543.50013136 2023-05-12,11:48:23.000,132,11025677,12925,0,1683892102,13121.469915249989,135.50042073000077,53543.53506696001 2023-05-12,11:48:24.000,132,11025705,13245,0,1683892103,13121.604641449994,135.48632247000205,53543.58397680001 2023-05-12,11:48:25.000,132,11025679,12925,0,1683892104,13121.65853193,135.50746986000013,53543.611925280005 2023-05-12,11:48:26.000,132,11025654,13085,0,1683892105,13121.65179561999,135.48632247000205,53543.59795104 2023-05-12,11:48:27.000,132,11025698,12965,0,1683892106,13121.65179561999,135.48632247000205,53543.57698968 2023-05-12,11:48:28.000,132,11025661,12965,0,1683892107,13121.71242240999,135.56386290000228,53543.58397680001 2023-05-12,11:48:29.000,132,11025657,12885,0,1683892108,13121.82020337,135.53566638000484,53543.674809359996 2023-05-12,11:48:30.000,132,11025655,12925,0,1683892109,13121.907775399995,135.58501029000035,53543.66782224 2023-05-12,11:48:31.000,132,11025679,12965,0,1683892110,13121.95492956999,135.60615767999843,53543.69577072 2023-05-12,11:48:32.000,132,11025644,12845,0,1683892111,13121.96166588,135.58501029000035,53543.63987376 2023-05-12,11:48:33.000,132,11025688,13085,0,1683892112,13122.055974219991,135.55681377000292,53543.70275784001 2023-05-12,11:48:34.000,132,11025654,12845,0,1683892113,13122.136809939992,135.50746986000013,53543.69577072 2023-05-12,11:48:35.000,132,11025673,13005,0,1683892114,13122.183964110001,135.4933716000014,53543.74468056 2023-05-12,11:48:36.000,132,11025662,12965,0,1683892115,13122.210909349997,135.46517508000397,53543.78660328 2023-05-12,11:48:37.000,132,11025634,12845,0,1683892116,13122.258063519992,135.43697855999926,53543.81455176 2023-05-12,11:48:38.000,132,11025639,13045,0,1683892117,13122.345635550002,135.4299294299999,53543.91237144 2023-05-12,11:48:39.000,132,11025643,12845,0,1683892118,13122.379317099992,135.41583117000118,53543.87044872001 2023-05-12,11:48:40.000,132,11025652,13045,0,1683892119,13122.439943889993,135.44402768999862,53543.898397200006 2023-05-12,11:48:41.000,132,11025657,12925,0,1683892120,13122.487098060003,135.4792733400027,53543.91935856001 2023-05-12,11:48:42.000,132,11025703,12885,0,1683892121,13122.493834369998,135.43697855999926,53543.92634568 2023-05-12,11:48:43.000,132,11025656,13165,0,1683892122,13122.514043299998,135.50746986000013,53543.92634568 2023-05-12,11:48:44.000,132,11025685,12925,0,1683892123,13122.682451049994,135.52156811999885,53544.05211384 2023-05-12,11:48:45.000,132,11025666,12885,0,1683892124,13122.709396289989,135.5427155100042,53544.066088080006 2023-05-12,11:48:46.000,132,11025663,13045,0,1683892125,13122.729605219989,135.54976464000356,53544.05211384 2023-05-12,11:48:47.000,132,11025648,13005,0,1683892126,13122.668978429989,135.577961160001,53543.96826840001 2023-05-12,11:48:48.000,132,11025690,13005,0,1683892127,13122.689187359989,135.5286172499982,53544.066088080006 2023-05-12,11:48:49.000,132,11025643,12845,0,1683892128,13122.716132599999,135.50042073000077,53544.0730752 2023-05-12,11:48:50.000,132,11025645,13005,0,1683892129,13122.776759389999,135.43697855999926,53544.14993352 2023-05-12,11:48:51.000,132,11025699,13085,0,1683892130,13122.81044093999,135.40878204000182,53544.17089488 2023-05-12,11:48:52.000,132,11025665,13045,0,1683892131,13122.81044093999,135.33829074000096,53544.17089488 2023-05-12,11:48:53.000,132,11025678,12805,0,1683892132,13122.844122489994,135.2959959600048,53544.233778960006 2023-05-12,11:48:54.000,132,11025713,13045,0,1683892133,13122.91148558999,135.2325537900033,53544.35954712 2023-05-12,11:48:55.000,132,11025658,13125,0,1683892134,13122.87780404,135.2325537900033,53544.28967592 2023-05-12,11:48:56.000,132,11025700,12885,0,1683892135,13122.884540349994,135.19025900999986,53544.345572879996 2023-05-12,11:48:57.000,132,11025680,13205,0,1683892136,13122.844122489994,135.23960292000265,53544.28967592 2023-05-12,11:48:58.000,132,11025704,12725,0,1683892137,13122.796968319999,135.1479642300037,53544.32461152001 2023-05-12,11:48:59.000,132,11025710,12885,0,1683892138,13122.776759389999,135.09157119000156,53544.3874956 2023-05-12,11:49:00.000,132,11025640,13165,0,1683892139,13122.79023200999,135.04222727999877,53544.450379680005 2023-05-12,11:49:01.000,132,11025664,12805,0,1683892140,13122.722868909994,134.99288337000326,53544.36653424 2023-05-12,11:49:02.000,132,11025671,12925,0,1683892141,13122.689187359989,134.9858342400039,53544.3874956 2023-05-12,11:49:03.000,132,11025664,12885,0,1683892142,13122.675714739999,134.9717359799979,53544.48531528 2023-05-12,11:49:04.000,132,11025680,13085,0,1683892143,13122.736341529999,134.95763771999918,53544.47832816 2023-05-12,11:49:05.000,132,11025721,13045,0,1683892144,13122.682451049994,134.94353946000047,53544.513263759996 2023-05-12,11:49:06.000,132,11025659,12965,0,1683892145,13122.716132599999,134.99288337000326,53544.513263759996 2023-05-12,11:49:07.000,132,11025694,12845,0,1683892146,13122.642033189994,135.05632554000476,53544.39448272001 2023-05-12,11:49:08.000,132,11025707,13125,0,1683892147,13122.722868909994,135.02812902000005,53544.42941832 2023-05-12,11:49:09.000,132,11025653,12845,0,1683892148,13122.756550459999,135.05632554000476,53544.47832816 2023-05-12,11:49:10.000,132,11025638,13085,0,1683892149,13122.776759389999,135.0351781499994,53544.54121224001 2023-05-12,11:49:11.000,132,11025669,13205,0,1683892150,13122.716132599999,135.06337467000412,53544.57614784 2023-05-12,11:49:12.000,132,11025697,13125,0,1683892151,13122.635296879998,135.0210798900007,53544.50627664 2023-05-12,11:49:13.000,132,11025643,13125,0,1683892152,13122.621824259993,134.96468684999854,53544.55518648 2023-05-12,11:49:14.000,132,11025668,13085,0,1683892153,13122.635296879998,134.92944120000175,53544.54121224001 2023-05-12,11:49:15.000,132,11025673,13285,0,1683892154,13122.642033189994,134.8730481599996,53544.569160720006 2023-05-12,11:49:16.000,132,11025668,13085,0,1683892155,13122.615087949998,134.81665512000473,53544.513263759996 2023-05-12,11:49:17.000,132,11025641,12885,0,1683892156,13122.655505809998,134.7743603400013,53544.58313496 2023-05-12,11:49:18.000,132,11025664,12765,0,1683892157,13122.709396289989,134.71796729999915,53544.65999328001 2023-05-12,11:49:19.000,132,11025664,12965,0,1683892158,13122.736341529999,134.7109181699998,53544.666980400005 2023-05-12,11:49:20.000,132,11025654,13165,0,1683892159,13122.77002307999,134.71796729999915,53544.68794176001 2023-05-12,11:49:21.000,132,11025663,13005,0,1683892160,13122.689187359989,134.75321295000322,53544.59012208001 2023-05-12,11:49:22.000,132,11025659,12925,0,1683892161,13122.77002307999,134.80255685999873,53544.65300616 2023-05-12,11:49:23.000,132,11025667,13085,0,1683892162,13122.81044093999,134.85190077000152,53544.74383872 2023-05-12,11:49:24.000,132,11025683,12965,0,1683892163,13122.844122489994,134.9364903300011,53544.76480008 2023-05-12,11:49:25.000,132,11025676,12925,0,1683892164,13122.83064986999,134.9717359799979,53544.81370992 2023-05-12,11:49:26.000,132,11025643,12845,0,1683892165,13122.87106772999,134.97878511000454,53544.848645519996 2023-05-12,11:49:27.000,132,11025666,12885,0,1683892166,13122.776759389999,135.04222727999877,53544.785761440005 2023-05-12,11:49:28.000,132,11025619,12925,0,1683892167,13122.803704629994,135.04927640999813,53544.79973568 2023-05-12,11:49:29.000,132,11025692,13245,0,1683892168,13122.803704629994,135.07747293000284,53544.86960688 2023-05-12,11:49:30.000,132,11025649,13045,0,1683892169,13122.81044093999,135.04927640999813,53544.86960688 2023-05-12,11:49:31.000,132,11025638,13125,0,1683892170,13122.689187359989,135.04927640999813,53544.87659400001 2023-05-12,11:49:32.000,132,11025644,13245,0,1683892171,13122.743077839994,135.04927640999813,53544.92550384001 2023-05-12,11:49:33.000,132,11025664,13045,0,1683892172,13122.756550459999,134.99288337000326,53545.02332352001 2023-05-12,11:49:34.000,132,11025626,12965,0,1683892173,13122.803704629994,134.99993250000261,53545.002362160005 2023-05-12,11:49:35.000,132,11025650,13165,0,1683892174,13122.783495699994,135.00698163000197,53545.00934928 2023-05-12,11:49:36.000,132,11025651,13125,0,1683892175,13122.83738618,135.01403076000133,53544.98838792 2023-05-12,11:49:37.000,132,11025641,12965,0,1683892176,13122.817177249999,135.00698163000197,53544.9115296 2023-05-12,11:49:38.000,132,11025672,13085,0,1683892177,13122.85085879999,135.0351781499994,53544.9814008 2023-05-12,11:49:39.000,132,11025664,12965,0,1683892178,13122.9182219,135.0351781499994,53545.100181840004 2023-05-12,11:49:40.000,132,11025702,13045,0,1683892179,13123.03273916999,135.07747293000284,53545.11415608001 2023-05-12,11:49:41.000,132,11025642,12885,0,1683892180,13123.01926655,135.119767709999,53545.00934928 2023-05-12,11:49:42.000,132,11025676,13125,0,1683892181,13123.1203112,135.19025900999986,53545.17704016 2023-05-12,11:49:43.000,132,11025675,12965,0,1683892182,13123.147256439996,135.21140639999794,53545.17704016 2023-05-12,11:49:44.000,132,11025664,13245,0,1683892183,13123.14052013,135.2959959600048,53545.19101440001 2023-05-12,11:49:45.000,132,11025662,13165,0,1683892184,13123.207883229996,135.34533987000032,53545.28184696001 2023-05-12,11:49:46.000,132,11025623,12965,0,1683892185,13123.248301089996,135.3946837800031,53545.32376968 2023-05-12,11:49:47.000,132,11025659,12845,0,1683892186,13123.187674299996,135.41583117000118,53545.32376968 2023-05-12,11:49:48.000,132,11025686,12925,0,1683892187,13123.19441060999,135.43697855999926,53545.31678256 2023-05-12,11:49:49.000,132,11025646,12965,0,1683892188,13123.22135585,135.3946837800031,53545.386653760004 2023-05-12,11:49:50.000,132,11025658,12965,0,1683892189,13123.207883229996,135.3946837800031,53545.44255072 2023-05-12,11:49:51.000,132,11025676,13125,0,1683892190,13123.187674299996,135.38763465000375,53545.46351208 2023-05-12,11:49:52.000,132,11025660,12805,0,1683892191,13123.14052013,135.4299294299999,53545.41460224 2023-05-12,11:49:53.000,132,11025668,13045,0,1683892192,13123.234828469991,135.44402768999862,53545.505434800005 2023-05-12,11:49:54.000,132,11025650,12525,0,1683892193,13123.315664189991,135.50746986000013,53545.47748632001 2023-05-12,11:49:55.000,132,11025687,13125,0,1683892194,13123.376290979992,135.4933716000014,53545.59626736001 2023-05-12,11:49:56.000,132,11025652,12965,0,1683892195,13123.409972529997,135.50042073000077,53545.54735752001 2023-05-12,11:49:57.000,132,11025680,13125,0,1683892196,13123.463863010002,135.55681377000292,53545.58928024 2023-05-12,11:49:58.000,132,11025668,13205,0,1683892197,13123.571643969997,135.6132068099978,53545.64517720001 2023-05-12,11:49:59.000,132,11025692,12725,0,1683892198,13123.625534450002,135.66959984999994,53545.75697112 2023-05-12,11:50:00.000,132,11025686,13165,0,1683892199,13123.618798139993,135.69779637000465,53545.722035520004 2023-05-12,11:50:01.000,132,11025670,13045,0,1683892200,13123.591852899997,135.69779637000465,53545.722035520004 2023-05-12,11:50:02.000,132,11025685,13085,0,1683892201,13123.605325520002,135.7400911500008,53545.742996880006 2023-05-12,11:50:03.000,132,11025643,12845,0,1683892202,13123.672688619998,135.76828766999824,53545.79889384 2023-05-12,11:50:04.000,132,11025644,12845,0,1683892203,13123.814151129998,135.77533680000488,53545.91767488 2023-05-12,11:50:05.000,132,11025645,12885,0,1683892204,13123.793942199998,135.76828766999824,53545.959597600006 2023-05-12,11:50:06.000,132,11025656,13045,0,1683892205,13123.793942199998,135.78238593000424,53545.93164912001 2023-05-12,11:50:07.000,132,11025685,13205,0,1683892206,13123.773733269998,135.8387789699991,53545.98055896001 2023-05-12,11:50:08.000,132,11025662,13085,0,1683892207,13123.733315409998,135.89517201000126,53545.9945332 2023-05-12,11:50:09.000,132,11025669,13125,0,1683892208,13123.807414819988,135.9868107000002,53546.04344304 2023-05-12,11:50:10.000,132,11025684,12685,0,1683892209,13123.827623749989,136.06435113000043,53546.07139152001 2023-05-12,11:50:11.000,132,11025651,13285,0,1683892210,13123.841096369993,136.12074417000258,53546.2041468 2023-05-12,11:50:12.000,132,11025635,13125,0,1683892211,13123.787205889988,136.17713721000473,53546.21812104001 2023-05-12,11:50:13.000,132,11025630,12685,0,1683892212,13123.760260649993,136.17713721000473,53546.21812104001 2023-05-12,11:50:14.000,132,11025691,12845,0,1683892213,13123.726579099988,136.19123547000345,53546.35087632 2023-05-12,11:50:15.000,132,11025670,13245,0,1683892214,13123.612061829997,136.21943199000088,53546.3089536 2023-05-12,11:50:16.000,132,11025675,13205,0,1683892215,13123.659215999993,136.20533373000217,53546.31594072001 2023-05-12,11:50:17.000,132,11025669,13005,0,1683892216,13123.679424929993,136.20533373000217,53546.3788248 2023-05-12,11:50:18.000,132,11025653,12925,0,1683892217,13123.645743380002,136.2335302499996,53546.28100512 2023-05-12,11:50:19.000,132,11025632,13045,0,1683892218,13123.733315409998,136.22648112000024,53546.343889200005 2023-05-12,11:50:20.000,132,11025670,12925,0,1683892219,13123.841096369993,136.21943199000088,53546.462670240006 2023-05-12,11:50:21.000,132,11025670,13005,0,1683892220,13123.942141019994,136.15598981999938,53546.49760584 2023-05-12,11:50:22.000,132,11025624,13285,0,1683892221,13123.928668399989,136.1841863400041,53546.48363160001 2023-05-12,11:50:23.000,132,11025691,13005,0,1683892222,13123.975822569999,136.17713721000473,53546.49760584 2023-05-12,11:50:24.000,132,11025670,13085,0,1683892223,13124.043185669994,136.1700880799981,53546.560489920004 2023-05-12,11:50:25.000,132,11025659,12925,0,1683892224,13124.11054876999,136.1982846000028,53546.56747704 2023-05-12,11:50:26.000,132,11025678,12845,0,1683892225,13124.13749401,136.2335302499996,53546.60241264001 2023-05-12,11:50:27.000,132,11025628,13125,0,1683892226,13124.11728508,136.26877590000367,53546.62337400001 2023-05-12,11:50:28.000,132,11025646,13205,0,1683892227,13124.07013090999,136.36041459000262,53546.65132248001 2023-05-12,11:50:29.000,132,11025661,13205,0,1683892228,13124.124021389995,136.39566023999942,53546.749142160006 2023-05-12,11:50:30.000,132,11025665,12845,0,1683892229,13124.07686722,136.45910241000092,53546.75612928 2023-05-12,11:50:31.000,132,11025708,12685,0,1683892230,13124.043185669994,136.46615154000028,53546.81202624 2023-05-12,11:50:32.000,132,11025686,13165,0,1683892231,13123.915195779999,136.5084463200037,53546.68625808 2023-05-12,11:50:33.000,132,11025709,13285,0,1683892232,13123.908459469989,136.45910241000092,53546.749142160006 2023-05-12,11:50:34.000,132,11025711,13005,0,1683892233,13123.948877329989,136.40270936999877,53546.86093608 2023-05-12,11:50:35.000,132,11025663,12805,0,1683892234,13123.98929518999,136.37451285000134,53546.86792320001 2023-05-12,11:50:36.000,132,11025676,12925,0,1683892235,13124.002767809994,136.33926720000454,53546.86093608 2023-05-12,11:50:37.000,132,11025657,12925,0,1683892236,13124.083603529994,136.3322180699979,53546.86093608 2023-05-12,11:50:38.000,132,11025655,13285,0,1683892237,13124.164439249995,136.30402155000047,53546.944781520004 2023-05-12,11:50:39.000,132,11025671,13045,0,1683892238,13124.225066039995,136.26172677000432,53547.014652720005 2023-05-12,11:50:40.000,132,11025687,13005,0,1683892239,13124.23180234999,136.26172677000432,53547.02862696 2023-05-12,11:50:41.000,132,11025651,12925,0,1683892240,13124.25201127999,136.22648112000024,53546.97273 2023-05-12,11:50:42.000,132,11025699,13165,0,1683892241,13124.23853866,136.2335302499996,53547.00766560001 2023-05-12,11:50:43.000,132,11025683,13285,0,1683892242,13124.285692829995,136.25467763999768,53547.09849816 2023-05-12,11:50:44.000,132,11025676,13125,0,1683892243,13124.245274969995,136.27582503000303,53547.182343600005 2023-05-12,11:50:45.000,132,11025693,13165,0,1683892244,13124.21832973,136.27582503000303,53547.14042088 2023-05-12,11:50:46.000,132,11025689,13085,0,1683892245,13124.1981208,136.30402155000047,53547.2172792 2023-05-12,11:50:47.000,132,11025734,12965,0,1683892246,13124.15770294,136.2969724200011,53547.18933072 2023-05-12,11:50:48.000,132,11025662,12925,0,1683892247,13124.15770294,136.2828741600024,53547.2172792 2023-05-12,11:50:49.000,132,11025664,13045,0,1683892248,13124.1981208,136.2828741600024,53547.252214800006 2023-05-12,11:50:50.000,132,11025635,13165,0,1683892249,13124.21159341999,136.24057937999896,53547.26618904 2023-05-12,11:50:51.000,132,11025662,12965,0,1683892250,13124.164439249995,136.21238286000153,53547.231253440004 2023-05-12,11:50:52.000,132,11025667,13005,0,1683892251,13124.21159341999,136.24762850999832,53547.280163280004 2023-05-12,11:50:53.000,132,11025675,12885,0,1683892252,13124.265483899995,136.21943199000088,53547.350034480005 2023-05-12,11:50:54.000,132,11025643,13205,0,1683892253,13124.23853866,136.2828741600024,53547.37099584001 2023-05-12,11:50:55.000,132,11025698,13285,0,1683892254,13124.19138448999,136.31107067999983,53547.32208600001 2023-05-12,11:50:56.000,132,11025650,12965,0,1683892255,13124.17791187,136.33926720000454,53547.32208600001 2023-05-12,11:50:57.000,132,11025662,13125,0,1683892256,13124.103812459995,136.36746372000198,53547.34304736001 2023-05-12,11:50:58.000,132,11025649,13125,0,1683892257,13124.103812459995,136.40270936999877,53547.3570216 2023-05-12,11:50:59.000,132,11025682,13125,0,1683892258,13124.13075769999,136.38861111000006,53547.43387992 2023-05-12,11:51:00.000,132,11025669,13005,0,1683892259,13124.124021389995,136.39566023999942,53547.48278976 2023-05-12,11:51:01.000,132,11025700,13085,0,1683892260,13124.07686722,136.36041459000262,53547.468815520006 2023-05-12,11:51:02.000,132,11025631,12965,0,1683892261,13124.016240429999,136.33926720000454,53547.517725360005 2023-05-12,11:51:03.000,132,11025716,13005,0,1683892262,13124.016240429999,136.32516893999855,53547.566635200004 2023-05-12,11:51:04.000,132,11025626,13045,0,1683892263,13123.96908625999,136.32516893999855,53547.51073824001 2023-05-12,11:51:05.000,132,11025647,13045,0,1683892264,13123.996031499999,136.25467763999768,53547.57362232 2023-05-12,11:51:06.000,132,11025645,12885,0,1683892265,13123.996031499999,136.1982846000028,53547.55964808001 2023-05-12,11:51:07.000,132,11025644,12925,0,1683892266,13123.955613639999,136.16303894999874,53547.54567384 2023-05-12,11:51:08.000,132,11025657,12805,0,1683892267,13123.996031499999,136.15598981999938,53547.566635200004 2023-05-12,11:51:09.000,132,11025675,12965,0,1683892268,13124.05665829,136.07844938999915,53547.615545040004 2023-05-12,11:51:10.000,132,11025694,13085,0,1683892269,13124.02971304999,136.10664591000386,53547.66445488 2023-05-12,11:51:11.000,132,11025634,12885,0,1683892270,13124.043185669994,136.09254764999787,53547.615545040004 2023-05-12,11:51:12.000,132,11025689,12765,0,1683892271,13123.948877329989,136.10664591000386,53547.62951928001 2023-05-12,11:51:13.000,132,11025661,13085,0,1683892272,13123.982558879994,136.09254764999787,53547.62951928001 2023-05-12,11:51:14.000,132,11025696,12885,0,1683892273,13124.00950411999,136.09254764999787,53547.685416240005 2023-05-12,11:51:15.000,132,11025659,12845,0,1683892274,13124.00950411999,136.12779330000194,53547.671442 2023-05-12,11:51:16.000,132,11025669,12725,0,1683892275,13123.942141019994,136.14189156000066,53547.67842912001 2023-05-12,11:51:17.000,132,11025666,12965,0,1683892276,13123.975822569999,136.11369504000322,53547.70637760001 2023-05-12,11:51:18.000,132,11025679,13285,0,1683892277,13123.96908625999,136.12074417000258,53547.72733896001 2023-05-12,11:51:19.000,132,11025678,13245,0,1683892278,13123.962349949994,136.1348424300013,53547.72035184 2023-05-12,11:51:20.000,132,11025680,12925,0,1683892279,13123.888250539989,136.0995967800045,53547.77624880001 2023-05-12,11:51:21.000,132,11025665,12765,0,1683892280,13123.814151129998,136.12779330000194,53547.734326080004 2023-05-12,11:51:22.000,132,11025668,12965,0,1683892281,13123.726579099988,136.17713721000473,53547.70637760001 2023-05-12,11:51:23.000,132,11025710,13125,0,1683892282,13123.746788029988,136.16303894999874,53547.76227456 2023-05-12,11:51:24.000,132,11025686,12925,0,1683892283,13123.740051719993,136.19123547000345,53547.755287440006 2023-05-12,11:51:25.000,132,11025697,13045,0,1683892284,13123.706370170003,136.21238286000153,53547.76926168 2023-05-12,11:51:26.000,132,11025636,12805,0,1683892285,13123.719842789993,136.27582503000303,53547.77624880001 2023-05-12,11:51:27.000,132,11025695,12965,0,1683892286,13123.665952310002,136.3181198099992,53547.685416240005 2023-05-12,11:51:28.000,132,11025670,13125,0,1683892287,13123.645743380002,136.36041459000262,53547.72733896001 2023-05-12,11:51:29.000,132,11025654,13085,0,1683892288,13123.652479689998,136.4309058900035,53547.76227456 2023-05-12,11:51:30.000,132,11025676,13285,0,1683892289,13123.618798139993,136.48729892999836,53547.755287440006 2023-05-12,11:51:31.000,132,11025674,13045,0,1683892290,13123.578380279992,136.52254458000243,53547.69939048 2023-05-12,11:51:32.000,132,11025635,12885,0,1683892291,13123.585116590002,136.53664284000115,53547.69939048 2023-05-12,11:51:33.000,132,11025639,12805,0,1683892292,13123.679424929993,136.5436919700005,53547.79721016001 2023-05-12,11:51:34.000,132,11025645,13005,0,1683892293,13123.699633859993,136.5295937100018,53547.79721016001 2023-05-12,11:51:35.000,132,11025678,13045,0,1683892294,13123.713106479998,136.53664284000115,53547.79721016001 2023-05-12,11:51:36.000,132,11025650,13005,0,1683892295,13123.733315409998,136.55779022999923,53547.8111844 2023-05-12,11:51:37.000,132,11025669,13125,0,1683892296,13123.679424929993,136.55074109999987,53547.76227456 2023-05-12,11:51:38.000,132,11025691,12885,0,1683892297,13123.733315409998,136.55074109999987,53547.77624880001 2023-05-12,11:51:39.000,132,11025671,13165,0,1683892298,13123.746788029988,136.53664284000115,53547.83214576 2023-05-12,11:51:40.000,132,11025672,12805,0,1683892299,13123.780469579993,136.5295937100018,53547.853107120005 2023-05-12,11:51:41.000,132,11025657,13045,0,1683892300,13123.726579099988,136.55074109999987,53547.83913288 2023-05-12,11:51:42.000,132,11025658,12925,0,1683892301,13123.679424929993,136.55779022999923,53547.853107120005 2023-05-12,11:51:43.000,132,11025644,12765,0,1683892302,13123.706370170003,136.58598675000394,53547.853107120005 2023-05-12,11:51:44.000,132,11025649,12965,0,1683892303,13123.672688619998,136.5648393599986,53547.8111844 2023-05-12,11:51:45.000,132,11025640,13285,0,1683892304,13123.659215999993,136.58598675000394,53547.83214576 2023-05-12,11:51:46.000,132,11025657,12885,0,1683892305,13123.672688619998,136.58598675000394,53547.89502984001 2023-05-12,11:51:47.000,132,11025704,12965,0,1683892306,13123.605325520002,136.57188848999795,53547.77624880001 2023-05-12,11:51:48.000,132,11025654,12965,0,1683892307,13123.632270759997,136.55074109999987,53547.83913288 2023-05-12,11:51:49.000,132,11025654,12885,0,1683892308,13123.713106479998,136.57893762000458,53547.91599120001 2023-05-12,11:51:50.000,132,11025699,12765,0,1683892309,13123.740051719993,136.5648393599986,53547.94393968001 2023-05-12,11:51:51.000,132,11025642,12965,0,1683892310,13123.719842789993,136.5295937100018,53547.89502984001 2023-05-12,11:51:52.000,132,11025641,12685,0,1683892311,13123.679424929993,136.5436919700005,53547.83913288 2023-05-12,11:51:53.000,132,11025694,12805,0,1683892312,13123.686161240003,136.55074109999987,53547.88804272 2023-05-12,11:51:54.000,132,11025675,13165,0,1683892313,13123.706370170003,136.51549545000307,53547.922978320006 2023-05-12,11:51:55.000,132,11025655,13045,0,1683892314,13123.699633859993,136.5295937100018,53547.96490104001 2023-05-12,11:51:56.000,132,11025667,12925,0,1683892315,13123.605325520002,136.5436919700005,53547.94393968001 2023-05-12,11:51:57.000,132,11025699,12845,0,1683892316,13123.652479689998,136.50139719000435,53547.93695256 2023-05-12,11:51:58.000,132,11025662,12965,0,1683892317,13123.672688619998,136.51549545000307,53548.03477224 2023-05-12,11:51:59.000,132,11025704,12885,0,1683892318,13123.706370170003,136.480249799999,53548.06272072001 2023-05-12,11:52:00.000,132,11025665,12685,0,1683892319,13123.699633859993,136.45910241000092,53548.0557336 2023-05-12,11:52:01.000,132,11025670,12925,0,1683892320,13123.713106479998,136.4309058900035,53547.9858624 2023-05-12,11:52:02.000,132,11025647,13005,0,1683892321,13123.713106479998,136.45205328000156,53548.020798000005 2023-05-12,11:52:03.000,132,11025664,12805,0,1683892322,13123.699633859993,136.43795502000285,53548.00682376 2023-05-12,11:52:04.000,132,11025700,12805,0,1683892323,13123.787205889988,136.40270936999877,53548.10464344 2023-05-12,11:52:05.000,132,11025698,12925,0,1683892324,13123.787205889988,136.41680763000477,53548.10464344 2023-05-12,11:52:06.000,132,11025631,13205,0,1683892325,13123.733315409998,136.4309058900035,53548.08368208001 2023-05-12,11:52:07.000,132,11025684,13085,0,1683892326,13123.713106479998,136.40270936999877,53548.1256048 2023-05-12,11:52:08.000,132,11025637,13125,0,1683892327,13123.807414819988,136.43795502000285,53548.11163056001 2023-05-12,11:52:09.000,132,11025607,12925,0,1683892328,13123.888250539989,136.41680763000477,53548.20246312 2023-05-12,11:52:10.000,132,11025683,12845,0,1683892329,13123.98929518999,136.40975849999813,53548.139579040006 2023-05-12,11:52:11.000,132,11025650,13285,0,1683892330,13124.04992197999,136.4309058900035,53548.20945024001 2023-05-12,11:52:12.000,132,11025669,12965,0,1683892331,13124.063394599994,136.43795502000285,53548.16752752 2023-05-12,11:52:13.000,132,11025639,13285,0,1683892332,13124.083603529994,136.39566023999942,53548.195476 2023-05-12,11:52:14.000,132,11025623,12765,0,1683892333,13124.17117555999,136.39566023999942,53548.25137296001 2023-05-12,11:52:15.000,132,11025653,12925,0,1683892334,13124.144230319995,136.35336546000326,53548.18150176001 2023-05-12,11:52:16.000,132,11025664,12885,0,1683892335,13124.21832973,136.3463163300039,53548.286308560004 2023-05-12,11:52:17.000,132,11025680,13045,0,1683892336,13124.204857109995,136.40975849999813,53548.237398720004 2023-05-12,11:52:18.000,132,11025638,13125,0,1683892337,13124.21832973,136.45910241000092,53548.27233432 2023-05-12,11:52:19.000,132,11025678,12925,0,1683892338,13124.25201127999,136.43795502000285,53548.3352184 2023-05-12,11:52:20.000,132,11025679,12885,0,1683892339,13124.29916545,136.48729892999836,53548.39810248001 2023-05-12,11:52:21.000,132,11025673,13005,0,1683892340,13124.31263806999,136.47320066999964,53548.41207672 2023-05-12,11:52:22.000,132,11025636,13005,0,1683892341,13124.29242913999,136.48729892999836,53548.405089600004 2023-05-12,11:52:23.000,132,11025659,12965,0,1683892342,13124.245274969995,136.5084463200037,53548.356179760005 2023-05-12,11:52:24.000,132,11025710,13085,0,1683892343,13124.305901759995,136.47320066999964,53548.4400252 2023-05-12,11:52:25.000,132,11025703,12925,0,1683892344,13124.4002101,136.4309058900035,53548.453999440004 2023-05-12,11:52:26.000,132,11025666,12925,0,1683892345,13124.42041903,136.42385676000413,53548.39810248001 2023-05-12,11:52:27.000,132,11025671,13005,0,1683892346,13124.48104582,136.37451285000134,53548.5098964 2023-05-12,11:52:28.000,132,11025703,12845,0,1683892347,13124.568617849996,136.39566023999942,53548.54483200001 2023-05-12,11:52:29.000,132,11025636,13005,0,1683892348,13124.703344050002,136.39566023999942,53548.53784488 2023-05-12,11:52:30.000,132,11025651,12805,0,1683892349,13124.730289289997,136.42385676000413,53548.621690320004 2023-05-12,11:52:31.000,132,11025632,12725,0,1683892350,13124.730289289997,136.47320066999964,53548.63566456001 2023-05-12,11:52:32.000,132,11025677,13005,0,1683892351,13124.642717260002,136.45205328000156,53548.5797676 2023-05-12,11:52:33.000,132,11025734,13085,0,1683892352,13124.622508330001,136.4450041500022,53548.66361304001 2023-05-12,11:52:34.000,132,11025668,13045,0,1683892353,13124.622508330001,136.5084463200037,53548.72649712 2023-05-12,11:52:35.000,132,11025662,12885,0,1683892354,13124.582090470001,136.60008501000266,53548.69854864 2023-05-12,11:52:36.000,132,11025641,12965,0,1683892355,13124.548408919996,136.6423797899988,53548.74745848 2023-05-12,11:52:37.000,132,11025700,13125,0,1683892356,13124.561881540001,136.67762544000288,53548.761432720006 2023-05-12,11:52:38.000,132,11025651,13245,0,1683892357,13124.602299400001,136.6423797899988,53548.84527816 2023-05-12,11:52:39.000,132,11025653,12685,0,1683892358,13124.622508330001,136.62123240000074,53548.83829104 2023-05-12,11:52:40.000,132,11025662,13005,0,1683892359,13124.649453569997,136.62123240000074,53548.83130392001 2023-05-12,11:52:41.000,132,11025638,13165,0,1683892360,13124.710080359997,136.62123240000074,53548.81732968 2023-05-12,11:52:42.000,132,11025669,13085,0,1683892361,13124.797652389992,136.6282815300001,53548.81732968 2023-05-12,11:52:43.000,132,11025684,12805,0,1683892362,13124.898697039993,136.6282815300001,53548.929123600006 2023-05-12,11:52:44.000,132,11025717,13165,0,1683892363,13124.966060139988,136.63533065999945,53548.99200768 2023-05-12,11:52:45.000,132,11025678,13165,0,1683892364,13124.986269069988,136.6917237000016,53548.99899480001 2023-05-12,11:52:46.000,132,11025657,12885,0,1683892365,13125.013214309998,136.73401847999776,53549.04091752 2023-05-12,11:52:47.000,132,11025713,12645,0,1683892366,13124.945851209988,136.7904115199999,53548.99899480001 2023-05-12,11:52:48.000,132,11025629,12885,0,1683892367,13125.026686929989,136.78336239000055,53549.04091752 2023-05-12,11:52:49.000,132,11025679,13125,0,1683892368,13125.067104789989,136.79746064999927,53549.0339304 2023-05-12,11:52:50.000,132,11025628,12965,0,1683892369,13125.134467889999,136.79746064999927,53549.1038016 2023-05-12,11:52:51.000,132,11025662,12965,0,1683892370,13125.174885749999,136.74811674000375,53549.1736728 2023-05-12,11:52:52.000,132,11025650,12885,0,1683892371,13125.18835836999,136.7904115199999,53549.15969856 2023-05-12,11:52:53.000,132,11025643,12885,0,1683892372,13125.215303609999,136.76926413000183,53549.16668568001 2023-05-12,11:52:54.000,132,11025659,12925,0,1683892373,13125.29613933,136.7763132600012,53549.32040232 2023-05-12,11:52:55.000,132,11025678,13125,0,1683892374,13125.282666709994,136.76926413000183,53549.33437656001 2023-05-12,11:52:56.000,132,11025676,13125,0,1683892375,13125.302875639994,136.81860804000462,53549.34136368 2023-05-12,11:52:57.000,132,11025700,12845,0,1683892376,13125.215303609999,136.8397554300027,53549.313415200006 2023-05-12,11:52:58.000,132,11025604,13085,0,1683892377,13125.26919408999,136.89614847000485,53549.313415200006 2023-05-12,11:52:59.000,132,11025689,13005,0,1683892378,13125.343293499995,136.95254150999972,53549.42520912001 2023-05-12,11:53:00.000,132,11025669,13085,0,1683892379,13125.37697505,137.0230328100006,53549.46713184 2023-05-12,11:53:01.000,132,11025640,13125,0,1683892380,13125.43760184,137.09352411000145,53549.4880932 2023-05-12,11:53:02.000,132,11025638,12885,0,1683892381,13125.484756009995,137.1217206299989,53549.50905456 2023-05-12,11:53:03.000,132,11025636,13365,0,1683892382,13125.626218519996,137.1499171500036,53549.54399016 2023-05-12,11:53:04.000,132,11025676,13245,0,1683892383,13125.760944720001,137.15696628000296,53549.61386136 2023-05-12,11:53:05.000,132,11025641,12965,0,1683892384,13125.848516749997,137.12876975999825,53549.648796960006 2023-05-12,11:53:06.000,132,11025639,13005,0,1683892385,13125.996715569992,137.07237672000338,53549.73962952001 2023-05-12,11:53:07.000,132,11025671,13085,0,1683892386,13126.138178079993,137.0230328100006,53549.75360376 2023-05-12,11:53:08.000,132,11025697,12845,0,1683892387,13126.165123319988,136.96663976999844,53549.76059088001 2023-05-12,11:53:09.000,132,11025641,12925,0,1683892388,13126.279640589994,136.91729586000292,53549.78155224 2023-05-12,11:53:10.000,132,11025668,13285,0,1683892389,13126.387421549989,136.88205020999885,53549.942256 2023-05-12,11:53:11.000,132,11025616,12565,0,1683892390,13126.434575719999,136.84680456000206,53550.00514008001 2023-05-12,11:53:12.000,132,11025659,12885,0,1683892391,13126.387421549989,136.78336239000055,53550.00514008001 2023-05-12,11:53:13.000,132,11025621,12965,0,1683892392,13126.313322139998,136.76221500000247,53549.97719160001 2023-05-12,11:53:14.000,132,11025657,13005,0,1683892393,13126.320058449994,136.74811674000375,53549.984178720006 2023-05-12,11:53:15.000,132,11025655,12805,0,1683892394,13126.313322139998,136.7410676100044,53550.08898552 2023-05-12,11:53:16.000,132,11025700,13005,0,1683892395,13126.252695349998,136.70582196000032,53550.1868052 2023-05-12,11:53:17.000,132,11025650,12965,0,1683892396,13126.293113209998,136.73401847999776,53550.14488248001 2023-05-12,11:53:18.000,132,11025675,12925,0,1683892397,13126.373948929999,136.71287108999968,53550.24270216001 2023-05-12,11:53:19.000,132,11025606,12765,0,1683892398,13126.40763047999,136.70582196000032,53550.26366352001 2023-05-12,11:53:20.000,132,11025694,12925,0,1683892399,13126.46825726999,136.68467457000224,53550.31257336001 2023-05-12,11:53:21.000,132,11025652,12925,0,1683892400,13126.542356679995,136.69877283000096,53550.319560480006 2023-05-12,11:53:22.000,132,11025685,13245,0,1683892401,13126.602983469995,136.67057631000353,53550.31257336001 2023-05-12,11:53:23.000,132,11025648,13125,0,1683892402,13126.69055549999,136.68467457000224,53550.41039304001 2023-05-12,11:53:24.000,132,11025668,13045,0,1683892403,13126.885908489996,136.60713414000202,53550.487251360006 2023-05-12,11:53:25.000,132,11025692,13005,0,1683892404,13126.926326349996,136.66352718000417,53550.55712256001 2023-05-12,11:53:26.000,132,11025661,13045,0,1683892405,13127.000425760001,136.69877283000096,53550.62699376001 2023-05-12,11:53:27.000,132,11025676,13045,0,1683892406,13126.980216830001,136.69877283000096,53550.57808392001 2023-05-12,11:53:28.000,132,11025632,13085,0,1683892407,13127.081261480002,136.69877283000096,53550.640968 2023-05-12,11:53:29.000,132,11025692,12925,0,1683892408,13127.101470410002,136.71287108999968,53550.66891648 2023-05-12,11:53:30.000,132,11025667,13205,0,1683892409,13127.114943029992,136.68467457000224,53550.79468464001 2023-05-12,11:53:31.000,132,11025670,12885,0,1683892410,13127.121679340002,136.71992021999904,53550.73180056 2023-05-12,11:53:32.000,132,11025647,13005,0,1683892411,13127.141888270002,136.71992021999904,53550.83660736 2023-05-12,11:53:33.000,132,11025667,12765,0,1683892412,13127.256405539993,136.7269693499984,53550.89949144 2023-05-12,11:53:34.000,132,11025657,13165,0,1683892413,13127.276614469993,136.7269693499984,53550.96237552001 2023-05-12,11:53:35.000,132,11025651,12965,0,1683892414,13127.290087089998,136.7410676100044,53551.01128536001 2023-05-12,11:53:36.000,132,11025699,12765,0,1683892415,13127.283350780002,136.71287108999968,53551.03224672001 2023-05-12,11:53:37.000,132,11025628,12885,0,1683892416,13127.256405539993,136.73401847999776,53550.990324000006 2023-05-12,11:53:38.000,132,11025666,12845,0,1683892417,13127.323768640003,136.6917237000016,53551.039233840005 2023-05-12,11:53:39.000,132,11025699,13205,0,1683892418,13127.451758529998,136.71287108999968,53551.15102776001 2023-05-12,11:53:40.000,132,11025655,13005,0,1683892419,13127.519121629994,136.71287108999968,53551.22788608001 2023-05-12,11:53:41.000,132,11025672,12965,0,1683892420,13127.505649009989,136.74811674000375,53551.26282168 2023-05-12,11:53:42.000,132,11025673,12845,0,1683892421,13127.566275799989,136.7410676100044,53551.26980880001 2023-05-12,11:53:43.000,132,11025620,13045,0,1683892422,13127.633638899999,136.7410676100044,53551.33968 2023-05-12,11:53:44.000,132,11025678,13445,0,1683892423,13127.653847829999,136.7410676100044,53551.39557696001 2023-05-12,11:53:45.000,132,11025692,13045,0,1683892424,13127.66732044999,136.73401847999776,53551.43051256 2023-05-12,11:53:46.000,132,11025656,13005,0,1683892425,13127.721210929994,136.71992021999904,53551.46544816001 2023-05-12,11:53:47.000,132,11025657,12925,0,1683892426,13127.674056759999,136.7551658700031,53551.45147392 2023-05-12,11:53:48.000,132,11025669,12765,0,1683892427,13127.701001999994,136.76221500000247,53551.50737088 2023-05-12,11:53:49.000,132,11025683,13045,0,1683892428,13127.76836509999,136.76221500000247,53551.63313904001 2023-05-12,11:53:50.000,132,11025652,13205,0,1683892429,13127.77510141,136.74811674000375,53551.661087520006 2023-05-12,11:53:51.000,132,11025709,12685,0,1683892430,13127.72794723999,136.79746064999927,53551.66807464 2023-05-12,11:53:52.000,132,11025695,12925,0,1683892431,13127.721210929994,136.80450977999863,53551.67506176 2023-05-12,11:53:53.000,132,11025698,12685,0,1683892432,13127.76836509999,136.82565717000398,53551.70301024001 2023-05-12,11:53:54.000,132,11025680,12845,0,1683892433,13127.79531034,136.81860804000462,53551.73794584 2023-05-12,11:53:55.000,132,11025682,12965,0,1683892434,13127.74815616999,136.8890993399982,53551.80082992001 2023-05-12,11:53:56.000,132,11025650,13085,0,1683892435,13127.79531034,136.86795195000013,53551.87070112001 2023-05-12,11:53:57.000,132,11025659,13045,0,1683892436,13127.79531034,136.95254150999972,53551.877688240005 2023-05-12,11:53:58.000,132,11025673,13245,0,1683892437,13127.78857402999,136.95959063999908,53551.89864960001 2023-05-12,11:53:59.000,132,11025688,13045,0,1683892438,13127.85593713,136.95254150999972,53551.95454656 2023-05-12,11:54:00.000,132,11025678,13045,0,1683892439,13127.963718089995,136.89614847000485,53551.975507920004 2023-05-12,11:54:01.000,132,11025651,12965,0,1683892440,13128.01087225999,136.9031976000042,53552.01044352 2023-05-12,11:54:02.000,132,11025671,12805,0,1683892441,13128.084971669996,136.89614847000485,53552.045379120005 2023-05-12,11:54:03.000,132,11025648,12765,0,1683892442,13128.132125839991,136.8750010799995,53552.0733276 2023-05-12,11:54:04.000,132,11025647,12925,0,1683892443,13128.266852039997,136.8397554300027,53552.23403136001 2023-05-12,11:54:05.000,132,11025672,12885,0,1683892444,13128.293797279992,136.81860804000462,53552.2480056 2023-05-12,11:54:06.000,132,11025683,13205,0,1683892445,13128.307269899997,136.78336239000055,53552.23403136001 2023-05-12,11:54:07.000,132,11025685,12765,0,1683892446,13128.307269899997,136.7763132600012,53552.32486392001 2023-05-12,11:54:08.000,132,11025686,13005,0,1683892447,13128.266852039997,136.7763132600012,53552.331851040006 2023-05-12,11:54:09.000,132,11025698,12965,0,1683892448,13128.233170489992,136.76221500000247,53552.35281240001 2023-05-12,11:54:10.000,132,11025699,12845,0,1683892449,13128.246643109997,136.7763132600012,53552.429670720005 2023-05-12,11:54:11.000,132,11025657,12885,0,1683892450,13128.212961559992,136.76926413000183,53552.40870936 2023-05-12,11:54:12.000,132,11025645,13045,0,1683892451,13128.199488940001,136.78336239000055,53552.499541920006 2023-05-12,11:54:13.000,132,11025695,13045,0,1683892452,13128.206225249996,136.76926413000183,53552.47159344001 2023-05-12,11:54:14.000,132,11025667,12765,0,1683892453,13128.233170489992,136.7551658700031,53552.548451760005 2023-05-12,11:54:15.000,132,11025727,13165,0,1683892454,13128.192752629991,136.73401847999776,53552.54146464001 2023-05-12,11:54:16.000,132,11025671,12765,0,1683892455,13128.206225249996,136.70582196000032,53552.61133584001 2023-05-12,11:54:17.000,132,11025662,12885,0,1683892456,13128.186016319996,136.70582196000032,53552.61832296001 2023-05-12,11:54:18.000,132,11025620,12965,0,1683892457,13128.138862150001,136.68467457000224,53552.58338736 2023-05-12,11:54:19.000,132,11025668,12965,0,1683892458,13128.199488940001,136.66352718000417,53552.74409112 2023-05-12,11:54:20.000,132,11025672,12685,0,1683892459,13128.179280010001,136.62123240000074,53552.716142640005 2023-05-12,11:54:21.000,132,11025631,12925,0,1683892460,13128.152334769991,136.62123240000074,53552.765052480005 2023-05-12,11:54:22.000,132,11025691,12925,0,1683892461,13128.111916909991,136.57188848999795,53552.813962320004 2023-05-12,11:54:23.000,132,11025691,13125,0,1683892462,13128.145598459996,136.5295937100018,53552.813962320004 2023-05-12,11:54:24.000,132,11025661,12925,0,1683892463,13128.09844429,136.52254458000243,53552.85588504001 2023-05-12,11:54:25.000,132,11025669,12965,0,1683892464,13128.07823536,136.45910241000092,53552.87684640001 2023-05-12,11:54:26.000,132,11025653,12845,0,1683892465,13128.091707979991,136.40975849999813,53552.911782 2023-05-12,11:54:27.000,132,11025638,12805,0,1683892466,13128.064762739996,136.39566023999942,53552.84889792 2023-05-12,11:54:28.000,132,11025649,13085,0,1683892467,13128.084971669996,136.36746372000198,53552.90479488001 2023-05-12,11:54:29.000,132,11025671,12925,0,1683892468,13128.132125839991,136.33926720000454,53553.03056304 2023-05-12,11:54:30.000,132,11025637,12925,0,1683892469,13128.11865322,136.36041459000262,53553.02357592001 2023-05-12,11:54:31.000,132,11025644,13125,0,1683892470,13128.11865322,136.2969724200011,53553.04453728001 2023-05-12,11:54:32.000,132,11025696,13125,0,1683892471,13128.01760857,136.30402155000047,53552.98864032 2023-05-12,11:54:33.000,132,11025653,13285,0,1683892472,13127.99739964,136.28992329000175,53553.03056304 2023-05-12,11:54:34.000,132,11025641,13165,0,1683892473,13127.99066332999,136.2828741600024,53553.07947288 2023-05-12,11:54:35.000,132,11025668,13285,0,1683892474,13127.97719071,136.22648112000024,53553.12139560001 2023-05-12,11:54:36.000,132,11025643,12805,0,1683892475,13127.95024546999,136.24057937999896,53553.09344712001 2023-05-12,11:54:37.000,132,11025672,13165,0,1683892476,13127.95024546999,136.15598981999938,53553.14235696001 2023-05-12,11:54:38.000,132,11025671,12885,0,1683892477,13127.983927019995,136.16303894999874,53553.219215280005 2023-05-12,11:54:39.000,132,11025652,12885,0,1683892478,13127.93003653999,136.15598981999938,53553.2960736 2023-05-12,11:54:40.000,132,11025667,13085,0,1683892479,13127.903091299995,136.15598981999938,53553.26113800001 2023-05-12,11:54:41.000,132,11025659,12925,0,1683892480,13127.81551927,136.15598981999938,53553.19126680001 2023-05-12,11:54:42.000,132,11025620,13085,0,1683892481,13127.78857402999,136.14189156000066,53553.23318952 2023-05-12,11:54:43.000,132,11025669,12925,0,1683892482,13127.8357282,136.14894069000002,53553.30306072 2023-05-12,11:54:44.000,132,11025682,12885,0,1683892483,13127.822255579995,136.1700880799981,53553.3659448 2023-05-12,11:54:45.000,132,11025647,12885,0,1683892484,13127.78857402999,136.17713721000473,53553.35895768001 2023-05-12,11:54:46.000,132,11025659,12885,0,1683892485,13127.802046649995,136.21238286000153,53553.435816000005 2023-05-12,11:54:47.000,132,11025699,13045,0,1683892486,13127.721210929994,136.26172677000432,53553.32402208 2023-05-12,11:54:48.000,132,11025658,12885,0,1683892487,13127.69426569,136.24057937999896,53553.3659448 2023-05-12,11:54:49.000,132,11025657,12725,0,1683892488,13127.64711151999,136.24057937999896,53553.37991904001 2023-05-12,11:54:50.000,132,11025665,12765,0,1683892489,13127.586484729989,136.25467763999768,53553.4008804 2023-05-12,11:54:51.000,132,11025701,12605,0,1683892490,13127.512385319998,136.26172677000432,53553.42184176 2023-05-12,11:54:52.000,132,11025715,12965,0,1683892491,13127.485440079989,136.27582503000303,53553.45677736001 2023-05-12,11:54:53.000,132,11025667,12845,0,1683892492,13127.478703769993,136.26172677000432,53553.54760992001 2023-05-12,11:54:54.000,132,11025662,13005,0,1683892493,13127.445022219988,136.26877590000367,53553.49870008001 2023-05-12,11:54:55.000,132,11025653,13005,0,1683892494,13127.404604359988,136.2828741600024,53553.52664856001 2023-05-12,11:54:56.000,132,11025671,13125,0,1683892495,13127.296823399993,136.33926720000454,53553.554597040005 2023-05-12,11:54:57.000,132,11025684,13085,0,1683892496,13127.229460299997,136.2969724200011,53553.5406228 2023-05-12,11:54:58.000,132,11025686,12965,0,1683892497,13127.222723990002,136.36041459000262,53553.56857128 2023-05-12,11:54:59.000,132,11025699,13205,0,1683892498,13127.215987679992,136.3815619800007,53553.610494 2023-05-12,11:55:00.000,132,11025681,12725,0,1683892499,13127.209251369997,136.40975849999813,53553.603506880005 2023-05-12,11:55:01.000,132,11025652,12965,0,1683892500,13127.182306130002,136.42385676000413,53553.63145536 2023-05-12,11:55:02.000,132,11025654,12845,0,1683892501,13127.128415649997,136.45205328000156,53553.52664856001 2023-05-12,11:55:03.000,132,11025679,12845,0,1683892502,13127.101470410002,136.45910241000092,53553.64542960001 2023-05-12,11:55:04.000,132,11025687,12925,0,1683892503,13127.034107309992,136.53664284000115,53553.603506880005 2023-05-12,11:55:05.000,132,11025659,13085,0,1683892504,13127.007162069996,136.5648393599986,53553.673378080006 2023-05-12,11:55:06.000,132,11025700,13125,0,1683892505,13126.993689449992,136.55779022999923,53553.652416720004 2023-05-12,11:55:07.000,132,11025639,12965,0,1683892506,13126.960007900001,136.52254458000243,53553.63145536 2023-05-12,11:55:08.000,132,11025704,12765,0,1683892507,13126.933062659991,136.51549545000307,53553.68735232 2023-05-12,11:55:09.000,132,11025652,13005,0,1683892508,13126.865699559996,136.48729892999836,53553.59651976001 2023-05-12,11:55:10.000,132,11025675,13085,0,1683892509,13126.960007900001,136.4309058900035,53553.77818488 2023-05-12,11:55:11.000,132,11025690,12805,0,1683892510,13126.919590040001,136.38861111000006,53553.80613336 2023-05-12,11:55:12.000,132,11025708,12925,0,1683892511,13126.906117419996,136.42385676000413,53553.76421064001 2023-05-12,11:55:13.000,132,11025641,13005,0,1683892512,13126.83875432,136.3815619800007,53553.722287920005 2023-05-12,11:55:14.000,132,11025637,12925,0,1683892513,13126.79833646,136.3463163300039,53553.72927504 2023-05-12,11:55:15.000,132,11025650,13045,0,1683892514,13126.81854539,136.30402155000047,53553.79914624 2023-05-12,11:55:16.000,132,11025672,12805,0,1683892515,13126.744445979995,136.26172677000432,53553.785171999996 2023-05-12,11:55:17.000,132,11025667,13005,0,1683892516,13126.724237049995,136.2335302499996,53553.83408184001 2023-05-12,11:55:18.000,132,11025713,12845,0,1683892517,13126.744445979995,136.1700880799981,53553.8550432 2023-05-12,11:55:19.000,132,11025669,13205,0,1683892518,13126.69055549999,136.11369504000322,53553.889978800005 2023-05-12,11:55:20.000,132,11025656,13005,0,1683892519,13126.63666502,136.07844938999915,53553.89696592 2023-05-12,11:55:21.000,132,11025675,13365,0,1683892520,13126.562565609995,136.02910548000364,53553.820107600004 2023-05-12,11:55:22.000,132,11025663,12965,0,1683892521,13126.50867512999,135.96566331000213,53553.841068960006 2023-05-12,11:55:23.000,132,11025632,13005,0,1683892522,13126.53562037,135.91631939999934,53553.91094016001 2023-05-12,11:55:24.000,132,11025679,13045,0,1683892523,13126.53562037,135.86697549000382,53553.938888640005 2023-05-12,11:55:25.000,132,11025683,12965,0,1683892524,13126.522147749994,135.81763158000103,53553.93190152001 2023-05-12,11:55:26.000,132,11025697,12965,0,1683892525,13126.48846619999,135.77533680000488,53553.98081136001 2023-05-12,11:55:27.000,132,11025667,12805,0,1683892526,13126.394157859999,135.76828766999824,53553.84805608 2023-05-12,11:55:28.000,132,11025690,13125,0,1683892527,13126.400894169994,135.77533680000488,53553.95985000001 2023-05-12,11:55:29.000,132,11025698,12725,0,1683892528,13126.353739999999,135.77533680000488,53553.94587576 2023-05-12,11:55:30.000,132,11025637,12965,0,1683892529,13126.306585829989,135.81058245000168,53554.00177272001 2023-05-12,11:55:31.000,132,11025686,12765,0,1683892530,13126.158387009993,135.78238593000424,53553.889978800005 2023-05-12,11:55:32.000,132,11025657,13005,0,1683892531,13126.117969149993,135.79648419000296,53553.88299168001 2023-05-12,11:55:33.000,132,11025674,13165,0,1683892532,13126.131441769998,135.78238593000424,53554.008759840006 2023-05-12,11:55:34.000,132,11025636,13205,0,1683892533,13126.023660810002,135.7894350600036,53554.01574696 2023-05-12,11:55:35.000,132,11025693,12765,0,1683892534,13125.969770329997,135.79648419000296,53553.938888640005 2023-05-12,11:55:36.000,132,11025656,12925,0,1683892535,13125.888934609997,135.78238593000424,53554.00177272001 2023-05-12,11:55:37.000,132,11025663,12885,0,1683892536,13125.767681029996,135.83172983999975,53553.938888640005 2023-05-12,11:55:38.000,132,11025664,12765,0,1683892537,13125.70031793,135.77533680000488,53553.90395304 2023-05-12,11:55:39.000,132,11025697,12925,0,1683892538,13125.733999479991,135.75418940999953,53553.952862879996 2023-05-12,11:55:40.000,132,11025640,12765,0,1683892539,13125.727263169996,135.73304202000145,53553.95985000001 2023-05-12,11:55:41.000,132,11025682,13085,0,1683892540,13125.673372689991,135.68369810999866,53554.00177272001 2023-05-12,11:55:42.000,132,11025680,13125,0,1683892541,13125.632954829991,135.66255072000058,53553.89696592 2023-05-12,11:55:43.000,132,11025685,13005,0,1683892542,13125.626218519996,135.66255072000058,53553.94587576 2023-05-12,11:55:44.000,132,11025669,12965,0,1683892543,13125.632954829991,135.66959984999994,53553.95985000001 2023-05-12,11:55:45.000,132,11025676,13085,0,1683892544,13125.585800659996,135.60615767999843,53553.952862879996 2023-05-12,11:55:46.000,132,11025677,12885,0,1683892545,13125.51843756,135.58501029000035,53553.95985000001 2023-05-12,11:55:47.000,132,11025707,12805,0,1683892546,13125.444338149995,135.55681377000292,53553.91094016001 2023-05-12,11:55:48.000,132,11025644,12845,0,1683892547,13125.383711359995,135.60615767999843,53553.889978800005 2023-05-12,11:55:49.000,132,11025674,13285,0,1683892548,13125.41065659999,135.577961160001,53553.93190152001 2023-05-12,11:55:50.000,132,11025647,13125,0,1683892549,13125.39718398,135.63435420000314,53553.987798480004 2023-05-12,11:55:51.000,132,11025652,13005,0,1683892550,13125.35002980999,135.6414033300025,53553.93190152001 2023-05-12,11:55:52.000,132,11025646,13085,0,1683892551,13125.174885749999,135.71894376000273,53553.80613336 2023-05-12,11:55:53.000,132,11025662,13285,0,1683892552,13125.201830989994,135.69779637000465,53553.83408184001 2023-05-12,11:55:54.000,132,11025695,13005,0,1683892553,13125.114258959999,135.704845500004,53553.8550432 2023-05-12,11:55:55.000,132,11025652,12965,0,1683892554,13125.114258959999,135.704845500004,53553.93190152001 2023-05-12,11:55:56.000,132,11025659,12925,0,1683892555,13125.013214309998,135.66255072000058,53553.81312048001 2023-05-12,11:55:57.000,132,11025666,12845,0,1683892556,13124.993005379998,135.62730507000379,53553.79215912001 2023-05-12,11:55:58.000,132,11025673,13085,0,1683892557,13124.986269069988,135.577961160001,53553.841068960006 2023-05-12,11:55:59.000,132,11025679,12685,0,1683892558,13124.999741689993,135.5920594199997,53553.90395304 2023-05-12,11:56:00.000,132,11025665,12965,0,1683892559,13124.925642280003,135.577961160001,53553.820107600004 2023-05-12,11:56:01.000,132,11025669,12885,0,1683892560,13124.811125009997,135.57091203000164,53553.69433944001 2023-05-12,11:56:02.000,132,11025647,13125,0,1683892561,13124.763970840002,135.57091203000164,53553.77818488 2023-05-12,11:56:03.000,132,11025677,12765,0,1683892562,13124.797652389992,135.6132068099978,53553.77818488 2023-05-12,11:56:04.000,132,11025657,12845,0,1683892563,13124.797652389992,135.62730507000379,53553.80613336 2023-05-12,11:56:05.000,132,11025676,13005,0,1683892564,13124.763970840002,135.6132068099978,53553.785171999996 2023-05-12,11:56:06.000,132,11025656,13085,0,1683892565,13124.730289289997,135.6414033300025,53553.82709472 2023-05-12,11:56:07.000,132,11025666,13125,0,1683892566,13124.656189879992,135.64845246000186,53553.72927504 2023-05-12,11:56:08.000,132,11025658,12965,0,1683892567,13124.656189879992,135.59910854999907,53553.73626216 2023-05-12,11:56:09.000,132,11025627,12965,0,1683892568,13124.609035709997,135.62025594000443,53553.76421064001 2023-05-12,11:56:10.000,132,11025673,12965,0,1683892569,13124.595563089992,135.62025594000443,53553.74324928001 2023-05-12,11:56:11.000,132,11025648,13245,0,1683892570,13124.541672610001,135.577961160001,53553.68735232 2023-05-12,11:56:12.000,132,11025665,12885,0,1683892571,13124.534936299991,135.5286172499982,53553.72927504 2023-05-12,11:56:13.000,132,11025680,13045,0,1683892572,13124.555145229991,135.50746986000013,53553.7502364 2023-05-12,11:56:14.000,132,11025662,12885,0,1683892573,13124.582090470001,135.43697855999926,53553.7502364 2023-05-12,11:56:15.000,132,11025670,12805,0,1683892574,13124.548408919996,135.3946837800031,53553.75722352 2023-05-12,11:56:16.000,132,11025669,13125,0,1683892575,13124.474309509991,135.37353638999775,53553.70831368 2023-05-12,11:56:17.000,132,11025684,13045,0,1683892576,13124.454100579991,135.3805855200044,53553.63145536 2023-05-12,11:56:18.000,132,11025650,12885,0,1683892577,13124.433891649991,135.37353638999775,53553.71530080001 2023-05-12,11:56:19.000,132,11025628,13285,0,1683892578,13124.433891649991,135.3805855200044,53553.74324928001 2023-05-12,11:56:20.000,132,11025676,12965,0,1683892579,13124.4002101,135.3946837800031,53553.820107600004 2023-05-12,11:56:21.000,132,11025660,13005,0,1683892580,13124.33958331,135.38763465000375,53553.76421064001 2023-05-12,11:56:22.000,132,11025663,12885,0,1683892581,13124.265483899995,135.38763465000375,53553.74324928001 2023-05-12,11:56:23.000,132,11025666,13125,0,1683892582,13124.245274969995,135.3946837800031,53553.72927504 2023-05-12,11:56:24.000,132,11025647,12965,0,1683892583,13124.17117555999,135.38763465000375,53553.722287920005 2023-05-12,11:56:25.000,132,11025653,13165,0,1683892584,13124.07013090999,135.40878204000182,53553.74324928001 2023-05-12,11:56:26.000,132,11025679,12845,0,1683892585,13124.00950411999,135.40173291000247,53553.68735232 2023-05-12,11:56:27.000,132,11025666,12925,0,1683892586,13123.915195779999,135.45812595000461,53553.66639096001 2023-05-12,11:56:28.000,132,11025677,12845,0,1683892587,13123.847832679989,135.45812595000461,53553.610494 2023-05-12,11:56:29.000,132,11025678,12765,0,1683892588,13123.894986849999,135.3805855200044,53553.673378080006 2023-05-12,11:56:30.000,132,11025679,12845,0,1683892589,13123.861305299994,135.3805855200044,53553.652416720004 2023-05-12,11:56:31.000,132,11025718,12845,0,1683892590,13123.780469579993,135.3805855200044,53553.65940384 2023-05-12,11:56:32.000,132,11025636,12885,0,1683892591,13123.665952310002,135.3805855200044,53553.52664856001 2023-05-12,11:56:33.000,132,11025642,12965,0,1683892592,13123.672688619998,135.34533987000032,53553.53363568 2023-05-12,11:56:34.000,132,11025670,12965,0,1683892593,13123.639007069993,135.31714335000288,53553.57555840001 2023-05-12,11:56:35.000,132,11025640,13165,0,1683892594,13123.591852899997,135.33829074000096,53553.5406228 2023-05-12,11:56:36.000,132,11025685,12965,0,1683892595,13123.511017179997,135.34533987000032,53553.49171296 2023-05-12,11:56:37.000,132,11025646,13165,0,1683892596,13123.544698730002,135.35238899999968,53553.554597040005 2023-05-12,11:56:38.000,132,11025691,13005,0,1683892597,13123.544698730002,135.3312416100016,53553.57555840001 2023-05-12,11:56:39.000,132,11025636,13085,0,1683892598,13123.537962419992,135.37353638999775,53553.5406228 2023-05-12,11:56:40.000,132,11025642,13085,0,1683892599,13123.497544559992,135.3664872599984,53553.52664856001 2023-05-12,11:56:41.000,132,11025656,12685,0,1683892600,13123.477335629992,135.40173291000247,53553.47773872001 2023-05-12,11:56:42.000,132,11025661,13125,0,1683892601,13123.436917769992,135.4299294299999,53553.39389328 2023-05-12,11:56:43.000,132,11025656,12685,0,1683892602,13123.430181459997,135.4299294299999,53553.44979024001 2023-05-12,11:56:44.000,132,11025648,12805,0,1683892603,13123.484071940002,135.42288030000054,53553.49870008001 2023-05-12,11:56:45.000,132,11025653,12965,0,1683892604,13123.484071940002,135.41583117000118,53553.53363568 2023-05-12,11:56:46.000,132,11025671,12925,0,1683892605,13123.497544559992,135.44402768999862,53553.4707516 2023-05-12,11:56:47.000,132,11025679,12725,0,1683892606,13123.416708839992,135.43697855999926,53553.46376448 2023-05-12,11:56:48.000,132,11025671,12965,0,1683892607,13123.470599319997,135.50746986000013,53553.40786752001 2023-05-12,11:56:49.000,132,11025673,13045,0,1683892608,13123.504280870002,135.52156811999885,53553.46376448 2023-05-12,11:56:50.000,132,11025698,12965,0,1683892609,13123.470599319997,135.55681377000292,53553.45677736001 2023-05-12,11:56:51.000,132,11025650,13205,0,1683892610,13123.362818360001,135.6132068099978,53553.386906160005 2023-05-12,11:56:52.000,132,11025693,12965,0,1683892611,13123.335873119991,135.64845246000186,53553.42184176 2023-05-12,11:56:53.000,132,11025652,13045,0,1683892612,13123.376290979992,135.64845246000186,53553.5406228 2023-05-12,11:56:54.000,132,11025647,12765,0,1683892613,13123.335873119991,135.69779637000465,53553.51966144 2023-05-12,11:56:55.000,132,11025629,12925,0,1683892614,13123.302191570001,135.71894376000273,53553.49870008001 2023-05-12,11:56:56.000,132,11025673,12885,0,1683892615,13123.315664189991,135.74714028000017,53553.51267432 2023-05-12,11:56:57.000,132,11025661,13125,0,1683892616,13123.295455259991,135.81763158000103,53553.44280312 2023-05-12,11:56:58.000,132,11025667,12965,0,1683892617,13123.281982640001,135.80353332000232,53553.49171296 2023-05-12,11:56:59.000,132,11025666,13085,0,1683892618,13123.315664189991,135.84582809999847,53553.51966144 2023-05-12,11:57:00.000,132,11025671,13005,0,1683892619,13123.376290979992,135.85992636000447,53553.56857128 2023-05-12,11:57:01.000,132,11025688,13125,0,1683892620,13123.369554669996,135.85287722999783,53553.554597040005 2023-05-12,11:57:02.000,132,11025660,13125,0,1683892621,13123.356082049992,135.8246807100004,53553.58254552 2023-05-12,11:57:03.000,132,11025714,12885,0,1683892622,13123.322400500001,135.81058245000168,53553.52664856001 2023-05-12,11:57:04.000,132,11025659,13285,0,1683892623,13123.342609430001,135.80353332000232,53553.5406228 2023-05-12,11:57:05.000,132,11025650,13005,0,1683892624,13123.302191570001,135.83172983999975,53553.53363568 2023-05-12,11:57:06.000,132,11025670,12925,0,1683892625,13123.288718949996,135.79648419000296,53553.56857128 2023-05-12,11:57:07.000,132,11025676,13205,0,1683892626,13123.228092159996,135.8246807100004,53553.53363568 2023-05-12,11:57:08.000,132,11025694,13085,0,1683892627,13123.20114692,135.8387789699991,53553.53363568 2023-05-12,11:57:09.000,132,11025695,13125,0,1683892628,13123.255037399991,135.86697549000382,53553.505687200006 2023-05-12,11:57:10.000,132,11025655,12885,0,1683892629,13123.308927879996,135.8246807100004,53553.58254552 2023-05-12,11:57:11.000,132,11025688,12925,0,1683892630,13123.275246329991,135.85287722999783,53553.56857128 2023-05-12,11:57:12.000,132,11025645,12925,0,1683892631,13123.288718949996,135.85992636000447,53553.56158416 2023-05-12,11:57:13.000,132,11025677,12965,0,1683892632,13123.207883229996,135.88107375000254,53553.51267432 2023-05-12,11:57:14.000,132,11025672,12765,0,1683892633,13123.26177371,135.90222114000062,53553.56158416 2023-05-12,11:57:15.000,132,11025673,12925,0,1683892634,13123.302191570001,135.89517201000126,53553.610494 2023-05-12,11:57:16.000,132,11025677,12925,0,1683892635,13123.288718949996,135.88107375000254,53553.5406228 2023-05-12,11:57:17.000,132,11025656,12965,0,1683892636,13123.268510019996,135.90927026999998,53553.56857128 2023-05-12,11:57:18.000,132,11025697,12925,0,1683892637,13123.329136809996,135.88107375000254,53553.63844248 2023-05-12,11:57:19.000,132,11025646,12765,0,1683892638,13123.322400500001,135.88107375000254,53553.59651976001 2023-05-12,11:57:20.000,132,11025710,12885,0,1683892639,13123.322400500001,135.85992636000447,53553.58254552 2023-05-12,11:57:21.000,132,11025703,13005,0,1683892640,13123.288718949996,135.8881228800019,53553.603506880005 2023-05-12,11:57:22.000,132,11025648,13005,0,1683892641,13123.281982640001,135.86697549000382,53553.56158416 2023-05-12,11:57:23.000,132,11025665,13005,0,1683892642,13123.288718949996,135.8387789699991,53553.59651976001 2023-05-12,11:57:24.000,132,11025686,13005,0,1683892643,13123.356082049992,135.83172983999975,53553.65940384 2023-05-12,11:57:25.000,132,11025667,13125,0,1683892644,13123.383027290001,135.8387789699991,53553.722287920005 2023-05-12,11:57:26.000,132,11025632,13045,0,1683892645,13123.383027290001,135.85287722999783,53553.71530080001 2023-05-12,11:57:27.000,132,11025676,13125,0,1683892646,13123.302191570001,135.87402462000318,53553.603506880005 2023-05-12,11:57:28.000,132,11025672,12765,0,1683892647,13123.308927879996,135.88107375000254,53553.673378080006 2023-05-12,11:57:29.000,132,11025659,13125,0,1683892648,13123.288718949996,135.9233685299987,53553.74324928001 2023-05-12,11:57:30.000,132,11025656,13005,0,1683892649,13123.302191570001,135.91631939999934,53553.73626216 2023-05-12,11:57:31.000,132,11025667,12885,0,1683892650,13123.268510019996,135.9233685299987,53553.63844248 2023-05-12,11:57:32.000,132,11025664,12925,0,1683892651,13123.308927879996,135.9374667900047,53553.68735232 2023-05-12,11:57:33.000,132,11025661,13005,0,1683892652,13123.389763599997,135.9515650500034,53553.83408184001 2023-05-12,11:57:34.000,132,11025652,13005,0,1683892653,13123.389763599997,135.9727124400015,53553.841068960006 2023-05-12,11:57:35.000,132,11025705,12965,0,1683892654,13123.396499909992,136.01500721999764,53553.79914624 2023-05-12,11:57:36.000,132,11025709,13085,0,1683892655,13123.403236220001,136.06435113000043,53553.771197760005 2023-05-12,11:57:37.000,132,11025638,12965,0,1683892656,13123.349345739996,136.0995967800045,53553.69433944001 2023-05-12,11:57:38.000,132,11025689,12925,0,1683892657,13123.369554669996,136.0714002599998,53553.75722352 2023-05-12,11:57:39.000,132,11025682,13005,0,1683892658,13123.396499909992,136.16303894999874,53553.841068960006 2023-05-12,11:57:40.000,132,11025671,13125,0,1683892659,13123.416708839992,136.1348424300013,53553.89696592 2023-05-12,11:57:41.000,132,11025699,13085,0,1683892660,13123.409972529997,136.17713721000473,53553.8550432 2023-05-12,11:57:42.000,132,11025663,12965,0,1683892661,13123.416708839992,136.1841863400041,53553.841068960006 2023-05-12,11:57:43.000,132,11025674,12805,0,1683892662,13123.511017179997,136.19123547000345,53553.89696592 2023-05-12,11:57:44.000,132,11025687,13125,0,1683892663,13123.564907660002,136.1841863400041,53553.94587576 2023-05-12,11:57:45.000,132,11025650,13125,0,1683892664,13123.571643969997,136.20533373000217,53553.93190152001 2023-05-12,11:57:46.000,132,11025692,12845,0,1683892665,13123.632270759997,136.1841863400041,53553.938888640005 2023-05-12,11:57:47.000,132,11025667,12925,0,1683892666,13123.551435039997,136.21943199000088,53553.90395304 2023-05-12,11:57:48.000,132,11025679,13205,0,1683892667,13123.625534450002,136.15598981999938,53553.94587576 2023-05-12,11:57:49.000,132,11025675,13045,0,1683892668,13123.699633859993,136.17713721000473,53554.07164392 2023-05-12,11:57:50.000,132,11025631,12965,0,1683892669,13123.706370170003,136.12779330000194,53554.057669680005 2023-05-12,11:57:51.000,132,11025668,13285,0,1683892670,13123.686161240003,136.14189156000066,53554.07164392 2023-05-12,11:57:52.000,132,11025687,12925,0,1683892671,13123.652479689998,136.10664591000386,53553.96683712 2023-05-12,11:57:53.000,132,11025667,13005,0,1683892672,13123.706370170003,136.1348424300013,53554.01574696 2023-05-12,11:57:54.000,132,11025671,12765,0,1683892673,13123.652479689998,136.12074417000258,53554.008759840006 2023-05-12,11:57:55.000,132,11025659,12925,0,1683892674,13123.692897549998,136.14189156000066,53554.106579520005 2023-05-12,11:57:56.000,132,11025666,13325,0,1683892675,13123.652479689998,136.12779330000194,53554.09260528 2023-05-12,11:57:57.000,132,11025633,13125,0,1683892676,13123.652479689998,136.12074417000258,53554.09260528 2023-05-12,11:57:58.000,132,11025659,13085,0,1683892677,13123.719842789993,136.14189156000066,53554.19741208001 2023-05-12,11:57:59.000,132,11025706,12765,0,1683892678,13123.672688619998,136.10664591000386,53554.2043992 2023-05-12,11:58:00.000,132,11025681,12845,0,1683892679,13123.706370170003,136.0995967800045,53554.21138632 2023-05-12,11:58:01.000,132,11025637,13125,0,1683892680,13123.598589209992,136.11369504000322,53554.16247648 2023-05-12,11:58:02.000,132,11025650,12925,0,1683892681,13123.598589209992,136.0854985199985,53554.18343784 2023-05-12,11:58:03.000,132,11025675,13005,0,1683892682,13123.632270759997,136.06435113000043,53554.23234768 2023-05-12,11:58:04.000,132,11025663,13045,0,1683892683,13123.639007069993,136.0714002599998,53554.23234768 2023-05-12,11:58:05.000,132,11025657,13085,0,1683892684,13123.632270759997,136.0502528700017,53554.33016736 2023-05-12,11:58:06.000,132,11025690,13045,0,1683892685,13123.632270759997,136.01500721999764,53554.288244639996 2023-05-12,11:58:07.000,132,11025644,12925,0,1683892686,13123.558171349992,136.00090895999892,53554.25330904 2023-05-12,11:58:08.000,132,11025715,12965,0,1683892687,13123.665952310002,136.00090895999892,53554.29523176001 2023-05-12,11:58:09.000,132,11025707,13125,0,1683892688,13123.679424929993,135.97976157000085,53554.33016736 2023-05-12,11:58:10.000,132,11025687,12845,0,1683892689,13123.719842789993,135.9233685299987,53554.33715448001 2023-05-12,11:58:11.000,132,11025678,13205,0,1683892690,13123.686161240003,135.87402462000318,53554.26029616 2023-05-12,11:58:12.000,132,11025710,13125,0,1683892691,13123.719842789993,135.84582809999847,53554.26029616 2023-05-12,11:58:13.000,132,11025725,12965,0,1683892692,13123.841096369993,135.78238593000424,53554.42099992 2023-05-12,11:58:14.000,132,11025671,13045,0,1683892693,13123.827623749989,135.75418940999953,53554.3790772 2023-05-12,11:58:15.000,132,11025679,12965,0,1683892694,13123.834360059998,135.71189463000337,53554.441961280005 2023-05-12,11:58:16.000,132,11025670,13045,0,1683892695,13123.854568989998,135.66255072000058,53554.40003856 2023-05-12,11:58:17.000,132,11025663,12965,0,1683892696,13123.766996959988,135.6414033300025,53554.3790772 2023-05-12,11:58:18.000,132,11025667,12885,0,1683892697,13123.766996959988,135.62730507000379,53554.344141600006 2023-05-12,11:58:19.000,132,11025673,12925,0,1683892698,13123.847832679989,135.65550159000122,53554.42099992 2023-05-12,11:58:20.000,132,11025656,13005,0,1683892699,13123.854568989998,135.58501029000035,53554.47689688 2023-05-12,11:58:21.000,132,11025704,12725,0,1683892700,13123.760260649993,135.55681377000292,53554.48388400001 2023-05-12,11:58:22.000,132,11025635,13045,0,1683892701,13123.753524339998,135.55681377000292,53554.46292264001 2023-05-12,11:58:23.000,132,11025701,13285,0,1683892702,13123.692897549998,135.52156811999885,53554.4489484 2023-05-12,11:58:24.000,132,11025691,13285,0,1683892703,13123.713106479998,135.53566638000484,53554.49785824 2023-05-12,11:58:25.000,132,11025683,12845,0,1683892704,13123.706370170003,135.55681377000292,53554.53978096 2023-05-12,11:58:26.000,132,11025670,13045,0,1683892705,13123.692897549998,135.5427155100042,53554.511832480006 2023-05-12,11:58:27.000,132,11025662,12885,0,1683892706,13123.665952310002,135.5286172499982,53554.54676808 2023-05-12,11:58:28.000,132,11025684,12765,0,1683892707,13123.659215999993,135.56386290000228,53554.511832480006 2023-05-12,11:58:29.000,132,11025652,12885,0,1683892708,13123.686161240003,135.48632247000205,53554.53279384001 2023-05-12,11:58:30.000,132,11025650,12885,0,1683892709,13123.740051719993,135.50746986000013,53554.5886908 2023-05-12,11:58:31.000,132,11025712,12725,0,1683892710,13123.665952310002,135.50042073000077,53554.5886908 2023-05-12,11:58:32.000,132,11025656,13205,0,1683892711,13123.625534450002,135.52156811999885,53554.55375520001 2023-05-12,11:58:33.000,132,11025664,12965,0,1683892712,13123.639007069993,135.5286172499982,53554.5886908 2023-05-12,11:58:34.000,132,11025634,12925,0,1683892713,13123.578380279992,135.5427155100042,53554.49785824 2023-05-12,11:58:35.000,132,11025653,12805,0,1683892714,13123.625534450002,135.5427155100042,53554.60266504001 2023-05-12,11:58:36.000,132,11025675,12965,0,1683892715,13123.544698730002,135.54976464000356,53554.53279384001 2023-05-12,11:58:37.000,132,11025644,12845,0,1683892716,13123.564907660002,135.55681377000292,53554.53279384001 2023-05-12,11:58:38.000,132,11025666,13285,0,1683892717,13123.585116590002,135.53566638000484,53554.66554912 2023-05-12,11:58:39.000,132,11025713,12925,0,1683892718,13123.564907660002,135.59910854999907,53554.623626399996 2023-05-12,11:58:40.000,132,11025667,12845,0,1683892719,13123.517753489992,135.6132068099978,53554.63760064 2023-05-12,11:58:41.000,132,11025670,13005,0,1683892720,13123.484071940002,135.65550159000122,53554.560742320005 2023-05-12,11:58:42.000,132,11025680,12605,0,1683892721,13123.511017179997,135.704845500004,53554.609652160005 2023-05-12,11:58:43.000,132,11025699,12965,0,1683892722,13123.524489800002,135.69074723999802,53554.63061352001 2023-05-12,11:58:44.000,132,11025658,12965,0,1683892723,13123.564907660002,135.66959984999994,53554.71445896 2023-05-12,11:58:45.000,132,11025688,12845,0,1683892724,13123.585116590002,135.6766489799993,53554.73542032 2023-05-12,11:58:46.000,132,11025679,13125,0,1683892725,13123.598589209992,135.74714028000017,53554.70048472001 2023-05-12,11:58:47.000,132,11025649,12965,0,1683892726,13123.564907660002,135.74714028000017,53554.70747184 2023-05-12,11:58:48.000,132,11025713,13125,0,1683892727,13123.591852899997,135.76828766999824,53554.70048472001 2023-05-12,11:58:49.000,132,11025696,13005,0,1683892728,13123.618798139993,135.7894350600036,53554.728433200005 2023-05-12,11:58:50.000,132,11025684,13085,0,1683892729,13123.618798139993,135.78238593000424,53554.70048472001 2023-05-12,11:58:51.000,132,11025708,12765,0,1683892730,13123.591852899997,135.81058245000168,53554.679523360006 2023-05-12,11:58:52.000,132,11025666,13045,0,1683892731,13123.578380279992,135.85287722999783,53554.70048472001 2023-05-12,11:58:53.000,132,11025658,12965,0,1683892732,13123.665952310002,135.8246807100004,53554.77035592001 2023-05-12,11:58:54.000,132,11025666,12885,0,1683892733,13123.659215999993,135.87402462000318,53554.847214240006 2023-05-12,11:58:55.000,132,11025677,12965,0,1683892734,13123.679424929993,135.86697549000382,53554.84022712001 2023-05-12,11:58:56.000,132,11025656,13085,0,1683892735,13123.612061829997,135.94451592000405,53554.75638168 2023-05-12,11:58:57.000,132,11025711,13045,0,1683892736,13123.618798139993,135.93041765999806,53554.80529152 2023-05-12,11:58:58.000,132,11025692,12925,0,1683892737,13123.558171349992,135.9515650500034,53554.72144608001 2023-05-12,11:58:59.000,132,11025653,12725,0,1683892738,13123.598589209992,135.97976157000085,53554.826252880004 2023-05-12,11:59:00.000,132,11025660,13285,0,1683892739,13123.652479689998,135.9868107000002,53554.84022712001 2023-05-12,11:59:01.000,132,11025700,12965,0,1683892740,13123.598589209992,135.9374667900047,53554.777343040005 2023-05-12,11:59:02.000,132,11025702,12925,0,1683892741,13123.578380279992,135.94451592000405,53554.84022712001 2023-05-12,11:59:03.000,132,11025689,12965,0,1683892742,13123.591852899997,135.9233685299987,53554.86817560001 2023-05-12,11:59:04.000,132,11025638,13005,0,1683892743,13123.598589209992,135.91631939999934,53554.85420136 2023-05-12,11:59:05.000,132,11025666,12925,0,1683892744,13123.605325520002,135.8881228800019,53554.847214240006 2023-05-12,11:59:06.000,132,11025684,13125,0,1683892745,13123.618798139993,135.8881228800019,53554.86817560001 2023-05-12,11:59:07.000,132,11025668,12845,0,1683892746,13123.558171349992,135.90927026999998,53554.826252880004 2023-05-12,11:59:08.000,132,11025658,12885,0,1683892747,13123.618798139993,135.89517201000126,53554.847214240006 2023-05-12,11:59:09.000,132,11025637,13205,0,1683892748,13123.645743380002,135.89517201000126,53554.86817560001 2023-05-12,11:59:10.000,132,11025654,13165,0,1683892749,13123.639007069993,135.91631939999934,53554.92407256 2023-05-12,11:59:11.000,132,11025686,12965,0,1683892750,13123.659215999993,135.88107375000254,53554.91009832 2023-05-12,11:59:12.000,132,11025625,13085,0,1683892751,13123.665952310002,135.9233685299987,53554.945033920005 2023-05-12,11:59:13.000,132,11025653,12645,0,1683892752,13123.612061829997,135.91631939999934,53554.91708544001 2023-05-12,11:59:14.000,132,11025682,13125,0,1683892753,13123.605325520002,135.9868107000002,53554.91708544001 2023-05-12,11:59:15.000,132,11025655,12925,0,1683892754,13123.612061829997,135.9868107000002,53554.9729824 2023-05-12,11:59:16.000,132,11025669,13285,0,1683892755,13123.612061829997,136.01500721999764,53554.91708544001 2023-05-12,11:59:17.000,132,11025632,13085,0,1683892756,13123.645743380002,135.99385982999956,53554.95202104 2023-05-12,11:59:18.000,132,11025650,12885,0,1683892757,13123.652479689998,136.0502528700017,53554.9729824 2023-05-12,11:59:19.000,132,11025674,12765,0,1683892758,13123.665952310002,136.06435113000043,53555.00791800001 2023-05-12,11:59:20.000,132,11025688,13005,0,1683892759,13123.605325520002,136.09254764999787,53554.98695664001 2023-05-12,11:59:21.000,132,11025653,12845,0,1683892760,13123.571643969997,136.12779330000194,53554.93804680001 2023-05-12,11:59:22.000,132,11025691,13245,0,1683892761,13123.551435039997,136.1348424300013,53554.98695664001 2023-05-12,11:59:23.000,132,11025674,12965,0,1683892762,13123.578380279992,136.14894069000002,53555.04984072 2023-05-12,11:59:24.000,132,11025658,12725,0,1683892763,13123.591852899997,136.20533373000217,53555.10573768001 2023-05-12,11:59:25.000,132,11025712,12845,0,1683892764,13123.591852899997,136.12779330000194,53555.11971192 2023-05-12,11:59:26.000,132,11025705,13125,0,1683892765,13123.571643969997,136.20533373000217,53555.09875056 2023-05-12,11:59:27.000,132,11025715,12965,0,1683892766,13123.504280870002,136.2335302499996,53555.00791800001 2023-05-12,11:59:28.000,132,11025731,13285,0,1683892767,13123.450390389997,136.2335302499996,53555.04984072 2023-05-12,11:59:29.000,132,11025681,12965,0,1683892768,13123.450390389997,136.21943199000088,53555.05682784001 2023-05-12,11:59:30.000,132,11025666,13125,0,1683892769,13123.457126699992,136.2335302499996,53555.04984072 2023-05-12,11:59:31.000,132,11025674,13005,0,1683892770,13123.376290979992,136.21943199000088,53554.98695664001 2023-05-12,11:59:32.000,132,11025697,12925,0,1683892771,13123.342609430001,136.2335302499996,53555.04984072 2023-05-12,11:59:33.000,132,11025650,13005,0,1683892772,13123.362818360001,136.19123547000345,53555.07080208 2023-05-12,11:59:34.000,132,11025647,12965,0,1683892773,13123.342609430001,136.21943199000088,53555.09875056 2023-05-12,11:59:35.000,132,11025703,13125,0,1683892774,13123.349345739996,136.21238286000153,53555.07080208 2023-05-12,11:59:36.000,132,11025684,13165,0,1683892775,13123.308927879996,136.21943199000088,53555.09875056 2023-05-12,11:59:37.000,132,11025690,12965,0,1683892776,13123.275246329991,136.25467763999768,53555.02189224 2023-05-12,11:59:38.000,132,11025679,12885,0,1683892777,13123.20114692,136.2969724200011,53554.9031112 2023-05-12,11:59:39.000,132,11025659,13085,0,1683892778,13123.308927879996,136.32516893999855,53554.98695664001 2023-05-12,11:59:40.000,132,11025706,12965,0,1683892779,13123.329136809996,136.33926720000454,53555.063814960005 2023-05-12,11:59:41.000,132,11025676,12965,0,1683892780,13123.362818360001,136.3322180699979,53555.11971192 2023-05-12,11:59:42.000,132,11025683,13085,0,1683892781,13123.342609430001,136.37451285000134,53555.09176344 2023-05-12,11:59:43.000,132,11025709,12605,0,1683892782,13123.329136809996,136.3815619800007,53555.00093088 2023-05-12,11:59:44.000,132,11025684,12765,0,1683892783,13123.356082049992,136.40270936999877,53555.05682784001 2023-05-12,11:59:45.000,132,11025705,12805,0,1683892784,13123.409972529997,136.43795502000285,53555.0428536 2023-05-12,11:59:46.000,132,11025689,12885,0,1683892785,13123.356082049992,136.47320066999964,53555.08477632001 2023-05-12,11:59:47.000,132,11025668,12965,0,1683892786,13123.335873119991,136.50139719000435,53555.02189224 2023-05-12,11:59:48.000,132,11025750,12765,0,1683892787,13123.322400500001,136.53664284000115,53555.0428536 2023-05-12,11:59:49.000,132,11025683,12765,0,1683892788,13123.423445150001,136.5295937100018,53555.0428536 2023-05-12,11:59:50.000,132,11025707,13045,0,1683892789,13123.416708839992,136.55779022999923,53555.09176344 2023-05-12,11:59:51.000,132,11025687,12925,0,1683892790,13123.443654080002,136.55074109999987,53555.112724800005 2023-05-12,11:59:52.000,132,11025660,13045,0,1683892791,13123.322400500001,136.60713414000202,53555.02887936 2023-05-12,11:59:53.000,132,11025654,13125,0,1683892792,13123.369554669996,136.62123240000074,53555.09176344 2023-05-12,11:59:54.000,132,11025659,13165,0,1683892793,13123.409972529997,136.60713414000202,53555.13368616001 2023-05-12,11:59:55.000,132,11025685,12925,0,1683892794,13123.423445150001,136.60713414000202,53555.126699039996 2023-05-12,11:59:56.000,132,11025637,12925,0,1683892795,13123.362818360001,136.62123240000074,53555.09875056 2023-05-12,11:59:57.000,132,11025672,12805,0,1683892796,13123.396499909992,136.60008501000266,53555.13368616001 2023-05-12,11:59:58.000,132,11025635,13125,0,1683892797,13123.409972529997,136.6282815300001,53555.1476604 2023-05-12,11:59:59.000,132,11025678,13045,0,1683892798,13123.423445150001,136.63533065999945,53555.09875056 2023-05-12,12:00:00.000,132,11025667,13005,0,1683892799,13123.409972529997,136.6282815300001,53555.126699039996 2023-05-12,12:00:01.000,132,11025647,13005,0,1683892800,13123.383027290001,136.6423797899988,53555.063814960005 2023-05-12,12:00:02.000,132,11025661,13085,0,1683892801,13123.369554669996,136.6423797899988,53555.07080208 2023-05-12,12:00:03.000,132,11025651,13085,0,1683892802,13123.423445150001,136.6564780500048,53555.10573768001 2023-05-12,12:00:04.000,132,11025670,12805,0,1683892803,13123.436917769992,136.67762544000288,53555.17560888001 2023-05-12,12:00:05.000,132,11025705,13085,0,1683892804,13123.443654080002,136.69877283000096,53555.2175316 2023-05-12,12:00:06.000,132,11025653,13085,0,1683892805,13123.396499909992,136.73401847999776,53555.1476604 2023-05-12,12:00:07.000,132,11025649,13285,0,1683892806,13123.342609430001,136.73401847999776,53555.08477632001 2023-05-12,12:00:08.000,132,11025651,12965,0,1683892807,13123.302191570001,136.7551658700031,53555.1476604 2023-05-12,12:00:09.000,132,11025688,12805,0,1683892808,13123.24156478,136.76926413000183,53555.13368616001 2023-05-12,12:00:10.000,132,11025656,12965,0,1683892809,13123.207883229996,136.70582196000032,53555.15464752001 2023-05-12,12:00:11.000,132,11025714,13045,0,1683892810,13123.106838579995,136.7551658700031,53555.07080208 2023-05-12,12:00:12.000,132,11025682,12845,0,1683892811,13123.11357488999,136.7551658700031,53555.112724800005 2023-05-12,12:00:13.000,132,11025685,13285,0,1683892812,13123.07315702999,136.71992021999904,53555.13368616001 2023-05-12,12:00:14.000,132,11025685,13045,0,1683892813,13123.03273916999,136.69877283000096,53555.112724800005 2023-05-12,12:00:15.000,132,11025671,12765,0,1683892814,13122.99905762,136.69877283000096,53555.14067328 2023-05-12,12:00:16.000,132,11025642,12885,0,1683892815,13122.93843083,136.66352718000417,53555.03586648001 2023-05-12,12:00:17.000,132,11025667,12925,0,1683892816,13122.81044093999,136.6282815300001,53555.00093088 2023-05-12,12:00:18.000,132,11025646,12765,0,1683892817,13122.77002307999,136.62123240000074,53554.959008159996 2023-05-12,12:00:19.000,132,11025679,12965,0,1683892818,13122.77002307999,136.57188848999795,53555.05682784001 2023-05-12,12:00:20.000,132,11025650,13045,0,1683892819,13122.743077839994,136.49434805999772,53555.08477632001 2023-05-12,12:00:21.000,132,11025702,12885,0,1683892820,13122.709396289989,136.4450041500022,53555.03586648001 2023-05-12,12:00:22.000,132,11025666,12925,0,1683892821,13122.689187359989,136.3463163300039,53555.03586648001 2023-05-12,12:00:23.000,132,11025634,13125,0,1683892822,13122.702659979994,136.31107067999983,53555.03586648001 2023-05-12,12:00:24.000,132,11025681,13125,0,1683892823,13122.682451049994,136.24057937999896,53554.993943760004 2023-05-12,12:00:25.000,132,11025619,12805,0,1683892824,13122.682451049994,136.17713721000473,53555.014905120006 2023-05-12,12:00:26.000,132,11025663,12965,0,1683892825,13122.702659979994,136.11369504000322,53555.02189224 2023-05-12,12:00:27.000,132,11025660,12925,0,1683892826,13122.628560569989,136.11369504000322,53554.9031112 2023-05-12,12:00:28.000,132,11025680,12605,0,1683892827,13122.594879019998,136.04320374000235,53554.945033920005 2023-05-12,12:00:29.000,132,11025672,12605,0,1683892828,13122.608351639989,136.06435113000043,53555.00791800001 2023-05-12,12:00:30.000,132,11025685,12805,0,1683892829,13122.567933779988,136.06435113000043,53554.92407256 2023-05-12,12:00:31.000,132,11025660,12965,0,1683892830,13122.520779609993,136.04320374000235,53554.959008159996 2023-05-12,12:00:32.000,132,11025656,12965,0,1683892831,13122.352371859997,136.05730200000107,53554.86118848 2023-05-12,12:00:33.000,132,11025654,13245,0,1683892832,13122.285008760002,136.02910548000364,53554.826252880004 2023-05-12,12:00:34.000,132,11025689,12805,0,1683892833,13122.298481379992,136.00795808999828,53554.96599528001 2023-05-12,12:00:35.000,132,11025681,12685,0,1683892834,13122.278272449992,136.01500721999764,53554.91708544001 2023-05-12,12:00:36.000,132,11025667,12965,0,1683892835,13122.231118279997,136.01500721999764,53554.83324 2023-05-12,12:00:37.000,132,11025611,13125,0,1683892836,13122.210909349997,136.01500721999764,53554.80529152 2023-05-12,12:00:38.000,132,11025675,13205,0,1683892837,13122.237854589992,136.04320374000235,53554.91708544001 2023-05-12,12:00:39.000,132,11025679,13245,0,1683892838,13122.183964110001,136.06435113000043,53554.88214984 2023-05-12,12:00:40.000,132,11025696,13045,0,1683892839,13122.157018869992,136.09254764999787,53554.9031112 2023-05-12,12:00:41.000,132,11025666,13165,0,1683892840,13122.069446839996,136.14189156000066,53554.74939456001 2023-05-12,12:00:42.000,132,11025667,13045,0,1683892841,13122.062710530001,136.15598981999938,53554.77035592001 2023-05-12,12:00:43.000,132,11025682,12925,0,1683892842,13122.089655769996,136.1348424300013,53554.74939456001 2023-05-12,12:00:44.000,132,11025655,13125,0,1683892843,13122.096392079991,136.15598981999938,53554.81926576001 2023-05-12,12:00:45.000,132,11025690,13045,0,1683892844,13122.062710530001,136.17713721000473,53554.826252880004 2023-05-12,12:00:46.000,132,11025668,12885,0,1683892845,13122.015556359991,136.14894069000002,53554.7633688 2023-05-12,12:00:47.000,132,11025739,12965,0,1683892846,13121.95492956999,136.12779330000194,53554.70747184 2023-05-12,12:00:48.000,132,11025729,13165,0,1683892847,13121.927984329996,136.0854985199985,53554.75638168 2023-05-12,12:00:49.000,132,11025674,13005,0,1683892848,13121.93472063999,136.02205635000428,53554.728433200005 2023-05-12,12:00:50.000,132,11025693,12805,0,1683892849,13121.89430277999,135.9868107000002,53554.63061352001 2023-05-12,12:00:51.000,132,11025706,12965,0,1683892850,13121.77978551,135.90222114000062,53554.5886908 2023-05-12,12:00:52.000,132,11025670,12925,0,1683892851,13121.806730749995,135.85992636000447,53554.560742320005 2023-05-12,12:00:53.000,132,11025661,12805,0,1683892852,13121.79999444,135.77533680000488,53554.63061352001 2023-05-12,12:00:54.000,132,11025715,13285,0,1683892853,13121.75957658,135.78238593000424,53554.63760064 2023-05-12,12:00:55.000,132,11025674,13045,0,1683892854,13121.725895029995,135.76123853999889,53554.64458776 2023-05-12,12:00:56.000,132,11025728,13005,0,1683892855,13121.685477169995,135.7400911500008,53554.54676808 2023-05-12,12:00:57.000,132,11025661,12805,0,1683892856,13121.61811407,135.79648419000296,53554.50484536001 2023-05-12,12:00:58.000,132,11025663,12925,0,1683892857,13121.55075096999,135.77533680000488,53554.47689688 2023-05-12,12:00:59.000,132,11025689,13085,0,1683892858,13121.530542039989,135.80353332000232,53554.49785824 2023-05-12,12:01:00.000,132,11025745,13045,0,1683892859,13121.57095989999,135.81763158000103,53554.50484536001 2023-05-12,12:01:01.000,132,11025681,12925,0,1683892860,13121.55075096999,135.81763158000103,53554.60266504001 2023-05-12,12:01:02.000,132,11025657,12965,0,1683892861,13121.449706319989,135.90222114000062,53554.46990976 2023-05-12,12:01:03.000,132,11025724,12845,0,1683892862,13121.389079529989,135.93041765999806,53554.46292264001 2023-05-12,12:01:04.000,132,11025668,12885,0,1683892863,13121.375606909998,135.93041765999806,53554.42798704 2023-05-12,12:01:05.000,132,11025683,13285,0,1683892864,13121.341925359993,136.00090895999892,53554.4489484 2023-05-12,12:01:06.000,132,11025668,13045,0,1683892865,13121.281298569993,136.02205635000428,53554.35112872 2023-05-12,12:01:07.000,132,11025681,13005,0,1683892866,13121.254353329998,136.05730200000107,53554.323180240004 2023-05-12,12:01:08.000,132,11025680,13245,0,1683892867,13121.294771189998,136.06435113000043,53554.37209008 2023-05-12,12:01:09.000,132,11025677,12845,0,1683892868,13121.294771189998,136.0714002599998,53554.42798704 2023-05-12,12:01:10.000,132,11025699,13005,0,1683892869,13121.328452739988,136.10664591000386,53554.38606432001 2023-05-12,12:01:11.000,132,11025669,12765,0,1683892870,13121.254353329998,136.1348424300013,53554.31619312001 2023-05-12,12:01:12.000,132,11025690,13005,0,1683892871,13121.207199160002,136.19123547000345,53554.225360560005 2023-05-12,12:01:13.000,132,11025690,13005,0,1683892872,13121.213935469998,136.1700880799981,53554.2393348 2023-05-12,12:01:14.000,132,11025622,12605,0,1683892873,13121.193726539997,136.1348424300013,53554.288244639996 2023-05-12,12:01:15.000,132,11025709,13125,0,1683892874,13121.193726539997,136.17713721000473,53554.29523176001 2023-05-12,12:01:16.000,132,11025673,13445,0,1683892875,13121.146572370002,136.20533373000217,53554.176450720006 2023-05-12,12:01:17.000,132,11025670,12845,0,1683892876,13121.139836059992,136.20533373000217,53554.21138632 2023-05-12,12:01:18.000,132,11025653,12925,0,1683892877,13121.220671779993,136.17713721000473,53554.274270400005 2023-05-12,12:01:19.000,132,11025670,13205,0,1683892878,13121.220671779993,136.1700880799981,53554.23234768 2023-05-12,12:01:20.000,132,11025686,12845,0,1683892879,13121.234144399998,136.1982846000028,53554.21837344001 2023-05-12,12:01:21.000,132,11025658,13005,0,1683892880,13121.200462849993,136.20533373000217,53554.16247648 2023-05-12,12:01:22.000,132,11025666,12925,0,1683892881,13121.153308679997,136.24762850999832,53554.120553759996 2023-05-12,12:01:23.000,132,11025666,12885,0,1683892882,13121.220671779993,136.25467763999768,53554.176450720006 2023-05-12,12:01:24.000,132,11025644,12605,0,1683892883,13121.301507499993,136.2335302499996,53554.19741208001 2023-05-12,12:01:25.000,132,11025683,12885,0,1683892884,13121.308243809988,136.26172677000432,53554.19741208001 2023-05-12,12:01:26.000,132,11025700,12845,0,1683892885,13121.288034879988,136.3322180699979,53554.2043992 2023-05-12,12:01:27.000,132,11025625,12965,0,1683892886,13121.261089639993,136.36041459000262,53554.155489360004 2023-05-12,12:01:28.000,132,11025659,13325,0,1683892887,13121.267825950003,136.3815619800007,53554.16247648 2023-05-12,12:01:29.000,132,11025673,13125,0,1683892888,13121.288034879988,136.41680763000477,53554.12754088001 2023-05-12,12:01:30.000,132,11025669,13125,0,1683892889,13121.200462849993,136.40270936999877,53554.16946360001 2023-05-12,12:01:31.000,132,11025659,13085,0,1683892890,13121.180253919993,136.43795502000285,53554.11356664 2023-05-12,12:01:32.000,132,11025661,13005,0,1683892891,13121.213935469998,136.4450041500022,53554.07863104001 2023-05-12,12:01:33.000,132,11025667,13125,0,1683892892,13121.247617020003,136.36746372000198,53554.106579520005 2023-05-12,12:01:34.000,132,11025665,13205,0,1683892893,13121.267825950003,136.37451285000134,53554.18343784 2023-05-12,12:01:35.000,132,11025641,12885,0,1683892894,13121.281298569993,136.38861111000006,53554.16946360001 2023-05-12,12:01:36.000,132,11025676,12685,0,1683892895,13121.294771189998,136.33926720000454,53554.12754088001 2023-05-12,12:01:37.000,132,11025679,12805,0,1683892896,13121.247617020003,136.2969724200011,53554.120553759996 2023-05-12,12:01:38.000,132,11025707,12765,0,1683892897,13121.281298569993,136.26172677000432,53554.14151512 2023-05-12,12:01:39.000,132,11025690,12885,0,1683892898,13121.308243809988,136.25467763999768,53554.14850224001 2023-05-12,12:01:40.000,132,11025683,12725,0,1683892899,13121.341925359993,136.19123547000345,53554.2043992 2023-05-12,12:01:41.000,132,11025681,13045,0,1683892900,13121.294771189998,136.1841863400041,53554.155489360004 2023-05-12,12:01:42.000,132,11025676,13325,0,1683892901,13121.308243809988,136.10664591000386,53554.12754088001 2023-05-12,12:01:43.000,132,11025684,12845,0,1683892902,13121.335189049998,136.05730200000107,53554.19042496 2023-05-12,12:01:44.000,132,11025679,13085,0,1683892903,13121.348661669988,136.0502528700017,53554.16946360001 2023-05-12,12:01:45.000,132,11025697,12885,0,1683892904,13121.335189049998,136.02910548000364,53554.14850224001 2023-05-12,12:01:46.000,132,11025694,12965,0,1683892905,13121.328452739988,135.96566331000213,53554.18343784 2023-05-12,12:01:47.000,132,11025691,12845,0,1683892906,13121.261089639993,135.96566331000213,53554.12754088001 2023-05-12,12:01:48.000,132,11025655,12725,0,1683892907,13121.335189049998,135.95861418000277,53554.134528 2023-05-12,12:01:49.000,132,11025702,13085,0,1683892908,13121.395815839998,135.9233685299987,53554.2043992 2023-05-12,12:01:50.000,132,11025709,12925,0,1683892909,13121.382343219993,135.85992636000447,53554.18343784 2023-05-12,12:01:51.000,132,11025640,12965,0,1683892910,13121.368870599988,135.86697549000382,53554.16946360001 2023-05-12,12:01:52.000,132,11025706,13125,0,1683892911,13121.314980119998,135.81763158000103,53554.057669680005 2023-05-12,12:01:53.000,132,11025667,12885,0,1683892912,13121.321716429993,135.79648419000296,53554.134528 2023-05-12,12:01:54.000,132,11025682,13125,0,1683892913,13121.348661669988,135.7894350600036,53554.16247648 2023-05-12,12:01:55.000,132,11025688,13085,0,1683892914,13121.321716429993,135.78238593000424,53554.16946360001 2023-05-12,12:01:56.000,132,11025682,12925,0,1683892915,13121.274562259998,135.76828766999824,53554.14850224001 2023-05-12,12:01:57.000,132,11025664,12765,0,1683892916,13121.247617020003,135.76828766999824,53554.14850224001 2023-05-12,12:01:58.000,132,11025664,12845,0,1683892917,13121.274562259998,135.74714028000017,53554.2043992 2023-05-12,12:01:59.000,132,11025632,12765,0,1683892918,13121.240880709993,135.71894376000273,53554.16946360001 2023-05-12,12:02:00.000,132,11025684,13005,0,1683892919,13121.247617020003,135.704845500004,53554.155489360004 2023-05-12,12:02:01.000,132,11025672,12965,0,1683892920,13121.146572370002,135.71894376000273,53554.12754088001 2023-05-12,12:02:02.000,132,11025681,13005,0,1683892921,13121.180253919993,135.68369810999866,53554.11356664 2023-05-12,12:02:03.000,132,11025645,13285,0,1683892922,13121.207199160002,135.63435420000314,53554.14850224001 2023-05-12,12:02:04.000,132,11025657,12845,0,1683892923,13121.247617020003,135.57091203000164,53554.21837344001 2023-05-12,12:02:05.000,132,11025645,12845,0,1683892924,13121.220671779993,135.5427155100042,53554.21837344001 2023-05-12,12:02:06.000,132,11025715,13005,0,1683892925,13121.180253919993,135.50042073000077,53554.18343784 2023-05-12,12:02:07.000,132,11025696,12925,0,1683892926,13121.092681889997,135.50746986000013,53554.16247648 2023-05-12,12:02:08.000,132,11025691,12965,0,1683892927,13121.059000339992,135.46517508000397,53554.12754088001 2023-05-12,12:02:09.000,132,11025703,13285,0,1683892928,13120.971428309997,135.46517508000397,53554.19042496 2023-05-12,12:02:10.000,132,11025652,13365,0,1683892929,13120.944483070001,135.4299294299999,53554.176450720006 2023-05-12,12:02:11.000,132,11025670,13125,0,1683892930,13120.82322949,135.40878204000182,53554.08561816 2023-05-12,12:02:12.000,132,11025691,12965,0,1683892931,13120.816493179991,135.43697855999926,53553.987798480004 2023-05-12,12:02:13.000,132,11025685,13125,0,1683892932,13120.78281163,135.3946837800031,53554.09260528 2023-05-12,12:02:14.000,132,11025702,13085,0,1683892933,13120.796284249991,135.42288030000054,53554.14151512 2023-05-12,12:02:15.000,132,11025658,13045,0,1683892934,13120.75586638999,135.45107681999798,53554.12754088001 2023-05-12,12:02:16.000,132,11025662,12925,0,1683892935,13120.749130079996,135.44402768999862,53554.07863104001 2023-05-12,12:02:17.000,132,11025683,13045,0,1683892936,13120.64134912,135.4933716000014,53554.01574696 2023-05-12,12:02:18.000,132,11025660,12965,0,1683892937,13120.60093126,135.50746986000013,53553.9947856 2023-05-12,12:02:19.000,132,11025703,12965,0,1683892938,13120.64134912,135.58501029000035,53554.04369544 2023-05-12,12:02:20.000,132,11025685,13085,0,1683892939,13120.59419494999,135.63435420000314,53554.04369544 2023-05-12,12:02:21.000,132,11025729,13285,0,1683892940,13120.49988661,135.69779637000465,53554.008759840006 2023-05-12,12:02:22.000,132,11025646,12965,0,1683892941,13120.49315029999,135.71894376000273,53554.03670832 2023-05-12,12:02:23.000,132,11025692,12965,0,1683892942,13120.486413989995,135.77533680000488,53554.09260528 2023-05-12,12:02:24.000,132,11025670,12765,0,1683892943,13120.445996129994,135.7894350600036,53554.00177272001 2023-05-12,12:02:25.000,132,11025660,13125,0,1683892944,13120.45273243999,135.81058245000168,53554.02273408 2023-05-12,12:02:26.000,132,11025676,13125,0,1683892945,13120.41231457999,135.8881228800019,53554.02273408 2023-05-12,12:02:27.000,132,11025703,12965,0,1683892946,13120.324742549994,135.91631939999934,53553.93190152001 2023-05-12,12:02:28.000,132,11025657,12965,0,1683892947,13120.338215169999,135.9233685299987,53553.9249144 2023-05-12,12:02:29.000,132,11025663,13125,0,1683892948,13120.41905089,136.00795808999828,53554.00177272001 2023-05-12,12:02:30.000,132,11025670,12925,0,1683892949,13120.39210564999,136.02205635000428,53554.03670832 2023-05-12,12:02:31.000,132,11025683,13165,0,1683892950,13120.378633029999,136.10664591000386,53554.03670832 2023-05-12,12:02:32.000,132,11025678,12965,0,1683892951,13120.35168778999,136.15598981999938,53553.938888640005 2023-05-12,12:02:33.000,132,11025696,13045,0,1683892952,13120.33147885999,136.15598981999938,53553.987798480004 2023-05-12,12:02:34.000,132,11025676,12965,0,1683892953,13120.33147885999,136.19123547000345,53554.00177272001 2023-05-12,12:02:35.000,132,11025672,12805,0,1683892954,13120.324742549994,136.1982846000028,53553.96683712 2023-05-12,12:02:36.000,132,11025734,13005,0,1683892955,13120.311269929989,136.26172677000432,53553.952862879996 2023-05-12,12:02:37.000,132,11025671,13085,0,1683892956,13120.291060999989,136.2828741600024,53553.889978800005 2023-05-12,12:02:38.000,132,11025689,13325,0,1683892957,13120.378633029999,136.2828741600024,53553.96683712 2023-05-12,12:02:39.000,132,11025654,13085,0,1683892958,13120.338215169999,136.33926720000454,53553.987798480004 2023-05-12,12:02:40.000,132,11025673,13045,0,1683892959,13120.365160409994,136.35336546000326,53553.95985000001 2023-05-12,12:02:41.000,132,11025670,13045,0,1683892960,13120.33147885999,136.38861111000006,53553.9249144 2023-05-12,12:02:42.000,132,11025711,12685,0,1683892961,13120.39210564999,136.4309058900035,53553.8550432 2023-05-12,12:02:43.000,132,11025714,13125,0,1683892962,13120.466205059995,136.40975849999813,53554.00177272001 2023-05-12,12:02:44.000,132,11025711,12925,0,1683892963,13120.57398601999,136.47320066999964,53553.96683712 2023-05-12,12:02:45.000,132,11025688,12925,0,1683892964,13120.62114019,136.47320066999964,53554.008759840006 2023-05-12,12:02:46.000,132,11025686,13245,0,1683892965,13120.63461280999,136.51549545000307,53553.91792728 2023-05-12,12:02:47.000,132,11025674,12925,0,1683892966,13120.69523959999,136.53664284000115,53553.9947856 2023-05-12,12:02:48.000,132,11025673,12845,0,1683892967,13120.796284249991,136.55074109999987,53553.9249144 2023-05-12,12:02:49.000,132,11025725,13085,0,1683892968,13120.82322949,136.53664284000115,53554.008759840006 2023-05-12,12:02:50.000,132,11025680,12885,0,1683892969,13120.816493179991,136.51549545000307,53553.987798480004 2023-05-12,12:02:51.000,132,11025673,12845,0,1683892970,13120.890592589996,136.48729892999836,53554.106579520005 2023-05-12,12:02:52.000,132,11025700,12805,0,1683892971,13120.84343842,136.53664284000115,53554.01574696 2023-05-12,12:02:53.000,132,11025701,13045,0,1683892972,13120.931010449996,136.55779022999923,53554.120553759996 2023-05-12,12:02:54.000,132,11025711,13005,0,1683892973,13120.951219379996,136.57893762000458,53554.134528 2023-05-12,12:02:55.000,132,11025695,12765,0,1683892974,13120.957955689992,136.61418327000138,53554.155489360004 2023-05-12,12:02:56.000,132,11025688,13005,0,1683892975,13121.011846169997,136.6282815300001,53554.120553759996 2023-05-12,12:02:57.000,132,11025665,12925,0,1683892976,13121.038791409992,136.67762544000288,53554.106579520005 2023-05-12,12:02:58.000,132,11025667,13165,0,1683892977,13121.139836059992,136.69877283000096,53554.07164392 2023-05-12,12:02:59.000,132,11025682,13005,0,1683892978,13121.207199160002,136.6917237000016,53554.21837344001 2023-05-12,12:03:00.000,132,11025644,12765,0,1683892979,13121.267825950003,136.70582196000032,53554.21138632 2023-05-12,12:03:01.000,132,11025673,12925,0,1683892980,13121.301507499993,136.73401847999776,53554.225360560005 2023-05-12,12:03:02.000,132,11025649,13045,0,1683892981,13121.335189049998,136.7410676100044,53554.2393348 2023-05-12,12:03:03.000,132,11025715,13205,0,1683892982,13121.355397979998,136.7269693499984,53554.274270400005 2023-05-12,12:03:04.000,132,11025658,13085,0,1683892983,13121.395815839998,136.7410676100044,53554.24632192001 2023-05-12,12:03:05.000,132,11025648,13165,0,1683892984,13121.442970009994,136.74811674000375,53554.309206 2023-05-12,12:03:06.000,132,11025631,13085,0,1683892985,13121.517069419999,136.7763132600012,53554.35112872 2023-05-12,12:03:07.000,132,11025672,13005,0,1683892986,13121.456442629998,136.81155890999798,53554.30221888 2023-05-12,12:03:08.000,132,11025667,12765,0,1683892987,13121.537278349999,136.84680456000206,53554.323180240004 2023-05-12,12:03:09.000,132,11025623,13285,0,1683892988,13121.604641449994,136.83270630000334,53554.40003856 2023-05-12,12:03:10.000,132,11025671,12965,0,1683892989,13121.61137775999,136.9031976000042,53554.40702568 2023-05-12,12:03:11.000,132,11025677,13005,0,1683892990,13121.645059309994,136.93139412000164,53554.42798704 2023-05-12,12:03:12.000,132,11025667,13085,0,1683892991,13121.624850379994,136.94549238000036,53554.33016736 2023-05-12,12:03:13.000,132,11025680,12885,0,1683892992,13121.705686099995,136.96663976999844,53554.42099992 2023-05-12,12:03:14.000,132,11025685,12925,0,1683892993,13121.786521819995,136.99483629000315,53554.455935519996 2023-05-12,12:03:15.000,132,11025654,13285,0,1683892994,13121.82020337,137.01598368000123,53554.48388400001 2023-05-12,12:03:16.000,132,11025710,12925,0,1683892995,13121.81346705999,136.98073803000443,53554.455935519996 2023-05-12,12:03:17.000,132,11025647,12925,0,1683892996,13121.907775399995,136.91024673000356,53554.47689688 2023-05-12,12:03:18.000,132,11025664,13005,0,1683892997,13121.98187481,136.91729586000292,53554.58170368001 2023-05-12,12:03:19.000,132,11025686,13045,0,1683892998,13121.968402189996,136.91729586000292,53554.53978096 2023-05-12,12:03:20.000,132,11025664,12965,0,1683892999,13121.968402189996,136.91024673000356,53554.55375520001 2023-05-12,12:03:21.000,132,11025676,12965,0,1683893000,13121.94145695,136.86090282000077,53554.53978096 2023-05-12,12:03:22.000,132,11025656,12845,0,1683893001,13121.98187481,136.81155890999798,53554.55375520001 2023-05-12,12:03:23.000,132,11025676,13005,0,1683893002,13122.0425016,136.79746064999927,53554.71445896 2023-05-12,12:03:24.000,132,11025710,12925,0,1683893003,13122.136809939992,136.7410676100044,53554.74939456001 2023-05-12,12:03:25.000,132,11025673,12965,0,1683893004,13122.136809939992,136.7269693499984,53554.6934976 2023-05-12,12:03:26.000,132,11025666,13125,0,1683893005,13122.231118279997,136.7269693499984,53554.79830440001 2023-05-12,12:03:27.000,132,11025702,13005,0,1683893006,13122.183964110001,136.70582196000032,53554.70048472001 2023-05-12,12:03:28.000,132,11025688,12805,0,1683893007,13122.190700419997,136.67762544000288,53554.80529152 2023-05-12,12:03:29.000,132,11025647,13125,0,1683893008,13122.271536139997,136.6423797899988,53554.79830440001 2023-05-12,12:03:30.000,132,11025670,13085,0,1683893009,13122.291745069997,136.6423797899988,53554.847214240006 2023-05-12,12:03:31.000,132,11025691,13005,0,1683893010,13122.305217690002,136.6564780500048,53554.791317279996 2023-05-12,12:03:32.000,132,11025708,12965,0,1683893011,13122.338899239992,136.6917237000016,53554.91009832 2023-05-12,12:03:33.000,132,11025699,13045,0,1683893012,13122.412998649997,136.6282815300001,53554.993943760004 2023-05-12,12:03:34.000,132,11025678,13285,0,1683893013,13122.399526029993,136.60008501000266,53554.97996952 2023-05-12,12:03:35.000,132,11025726,12765,0,1683893014,13122.439943889993,136.5436919700005,53554.97996952 2023-05-12,12:03:36.000,132,11025652,12965,0,1683893015,13122.433207579998,136.57893762000458,53554.96599528001 2023-05-12,12:03:37.000,132,11025713,13125,0,1683893016,13122.480361749993,136.58598675000394,53554.9729824 2023-05-12,12:03:38.000,132,11025674,12885,0,1683893017,13122.466889130003,136.5648393599986,53555.014905120006 2023-05-12,12:03:39.000,132,11025650,13045,0,1683893018,13122.473625439998,136.5084463200037,53555.04984072 2023-05-12,12:03:40.000,132,11025678,12845,0,1683893019,13122.473625439998,136.4309058900035,53555.14067328 2023-05-12,12:03:41.000,132,11025704,12805,0,1683893020,13122.487098060003,136.39566023999942,53555.126699039996 2023-05-12,12:03:42.000,132,11025653,12965,0,1683893021,13122.493834369998,136.43795502000285,53555.08477632001 2023-05-12,12:03:43.000,132,11025711,12845,0,1683893022,13122.514043299998,136.4450041500022,53555.231505840005 2023-05-12,12:03:44.000,132,11025668,13125,0,1683893023,13122.399526029993,136.46615154000028,53555.10573768001 2023-05-12,12:03:45.000,132,11025722,12845,0,1683893024,13122.412998649997,136.480249799999,53555.23849296 2023-05-12,12:03:46.000,132,11025643,12925,0,1683893025,13122.372580789997,136.43795502000285,53555.24548008 2023-05-12,12:03:47.000,132,11025681,13005,0,1683893026,13122.345635550002,136.49434805999772,53555.18958312 2023-05-12,12:03:48.000,132,11025663,12725,0,1683893027,13122.399526029993,136.5295937100018,53555.19657024 2023-05-12,12:03:49.000,132,11025673,13085,0,1683893028,13122.520779609993,136.55074109999987,53555.280415680005 2023-05-12,12:03:50.000,132,11025699,12885,0,1683893029,13122.514043299998,136.51549545000307,53555.32233840001 2023-05-12,12:03:51.000,132,11025729,13045,0,1683893030,13122.507306989988,136.43795502000285,53555.329325520004 2023-05-12,12:03:52.000,132,11025646,12925,0,1683893031,13122.466889130003,136.45910241000092,53555.22451872001 2023-05-12,12:03:53.000,132,11025745,13205,0,1683893032,13122.493834369998,136.41680763000477,53555.31535128 2023-05-12,12:03:54.000,132,11025650,12965,0,1683893033,13122.520779609993,136.42385676000413,53555.294389919996 2023-05-12,12:03:55.000,132,11025665,13125,0,1683893034,13122.594879019998,136.4450041500022,53555.37124824001 2023-05-12,12:03:56.000,132,11025688,12925,0,1683893035,13122.554461159998,136.4450041500022,53555.38522248 2023-05-12,12:03:57.000,132,11025690,13045,0,1683893036,13122.594879019998,136.45205328000156,53555.34329976001 2023-05-12,12:03:58.000,132,11025664,12725,0,1683893037,13122.675714739999,136.38861111000006,53555.42015808001 2023-05-12,12:03:59.000,132,11025659,12965,0,1683893038,13122.662242119994,136.36041459000262,53555.4271452 2023-05-12,12:04:00.000,132,11025667,12845,0,1683893039,13122.675714739999,136.32516893999855,53555.49002928001 2023-05-12,12:04:01.000,132,11025674,13045,0,1683893040,13122.675714739999,136.32516893999855,53555.46906792001 2023-05-12,12:04:02.000,132,11025675,13125,0,1683893041,13122.648769499989,136.28992329000175,53555.46906792001 2023-05-12,12:04:03.000,132,11025638,13005,0,1683893042,13122.642033189994,136.2828741600024,53555.50400352 2023-05-12,12:04:04.000,132,11025691,13085,0,1683893043,13122.702659979994,136.1982846000028,53555.58086184 2023-05-12,12:04:05.000,132,11025680,12925,0,1683893044,13122.675714739999,136.1841863400041,53555.58086184 2023-05-12,12:04:06.000,132,11025664,13285,0,1683893045,13122.695923669999,136.1700880799981,53555.64374592 2023-05-12,12:04:07.000,132,11025687,12885,0,1683893046,13122.588142709988,136.1841863400041,53555.531952 2023-05-12,12:04:08.000,132,11025672,12805,0,1683893047,13122.662242119994,136.11369504000322,53555.6018232 2023-05-12,12:04:09.000,132,11025715,13085,0,1683893048,13122.621824259993,136.07844938999915,53555.58784896001 2023-05-12,12:04:10.000,132,11025668,12765,0,1683893049,13122.702659979994,135.9868107000002,53555.65772016001 2023-05-12,12:04:11.000,132,11025669,13245,0,1683893050,13122.662242119994,135.9868107000002,53555.70663000001 2023-05-12,12:04:12.000,132,11025711,12965,0,1683893051,13122.628560569989,135.9374667900047,53555.62278456 2023-05-12,12:04:13.000,132,11025661,13125,0,1683893052,13122.655505809998,135.91631939999934,53555.65772016001 2023-05-12,12:04:14.000,132,11025682,12925,0,1683893053,13122.689187359989,135.83172983999975,53555.70663000001 2023-05-12,12:04:15.000,132,11025661,13005,0,1683893054,13122.695923669999,135.75418940999953,53555.65772016001 2023-05-12,12:04:16.000,132,11025695,13045,0,1683893055,13122.695923669999,135.71189463000337,53555.72060424 2023-05-12,12:04:17.000,132,11025648,13125,0,1683893056,13122.601615329993,135.64845246000186,53555.6716944 2023-05-12,12:04:18.000,132,11025722,12845,0,1683893057,13122.594879019998,135.56386290000228,53555.629771679996 2023-05-12,12:04:19.000,132,11025661,13045,0,1683893058,13122.648769499989,135.50746986000013,53555.7415656 2023-05-12,12:04:20.000,132,11025693,13245,0,1683893059,13122.668978429989,135.46517508000397,53555.76951408 2023-05-12,12:04:21.000,132,11025625,13165,0,1683893060,13122.574670089998,135.46517508000397,53555.70663000001 2023-05-12,12:04:22.000,132,11025674,12925,0,1683893061,13122.493834369998,135.46517508000397,53555.685668640006 2023-05-12,12:04:23.000,132,11025663,12925,0,1683893062,13122.500570679993,135.41583117000118,53555.8114368 2023-05-12,12:04:24.000,132,11025691,13125,0,1683893063,13122.507306989988,135.40878204000182,53555.797462559996 2023-05-12,12:04:25.000,132,11025699,12765,0,1683893064,13122.493834369998,135.3946837800031,53555.86034664 2023-05-12,12:04:26.000,132,11025693,12965,0,1683893065,13122.534252229998,135.41583117000118,53555.80444968001 2023-05-12,12:04:27.000,132,11025691,13125,0,1683893066,13122.493834369998,135.4299294299999,53555.76951408 2023-05-12,12:04:28.000,132,11025706,12805,0,1683893067,13122.527515919988,135.4299294299999,53555.80444968001 2023-05-12,12:04:29.000,132,11025698,12685,0,1683893068,13122.561197469993,135.40878204000182,53555.84637240001 2023-05-12,12:04:30.000,132,11025672,12685,0,1683893069,13122.574670089998,135.38763465000375,53555.86034664 2023-05-12,12:04:31.000,132,11025658,12925,0,1683893070,13122.567933779988,135.38763465000375,53555.853359520006 2023-05-12,12:04:32.000,132,11025636,12965,0,1683893071,13122.574670089998,135.35943812999903,53555.797462559996 2023-05-12,12:04:33.000,132,11025705,12925,0,1683893072,13122.554461159998,135.32419248000224,53555.84637240001 2023-05-12,12:04:34.000,132,11025678,12605,0,1683893073,13122.581406399993,135.31714335000288,53555.88829512 2023-05-12,12:04:35.000,132,11025675,12965,0,1683893074,13122.581406399993,135.31714335000288,53555.93021784 2023-05-12,12:04:36.000,132,11025663,12925,0,1683893075,13122.540988539993,135.27484856999945,53555.902269360005 2023-05-12,12:04:37.000,132,11025652,12885,0,1683893076,13122.500570679993,135.3312416100016,53555.89528224001 2023-05-12,12:04:38.000,132,11025694,12725,0,1683893077,13122.567933779988,135.34533987000032,53555.97214056001 2023-05-12,12:04:39.000,132,11025737,12645,0,1683893078,13122.561197469993,135.32419248000224,53555.9861148 2023-05-12,12:04:40.000,132,11025687,12965,0,1683893079,13122.567933779988,135.3946837800031,53555.95816632 2023-05-12,12:04:41.000,132,11025657,12925,0,1683893080,13122.500570679993,135.38763465000375,53555.86034664 2023-05-12,12:04:42.000,132,11025674,12725,0,1683893081,13122.534252229998,135.3664872599984,53555.93021784 2023-05-12,12:04:43.000,132,11025683,13005,0,1683893082,13122.588142709988,135.3312416100016,53556.000089040004 2023-05-12,12:04:44.000,132,11025644,12885,0,1683893083,13122.635296879998,135.34533987000032,53556.000089040004 2023-05-12,12:04:45.000,132,11025684,13125,0,1683893084,13122.716132599999,135.3312416100016,53556.07694736 2023-05-12,12:04:46.000,132,11025678,12765,0,1683893085,13122.743077839994,135.31714335000288,53556.04899888 2023-05-12,12:04:47.000,132,11025660,13005,0,1683893086,13122.74981414999,135.25370118000137,53555.97214056001 2023-05-12,12:04:48.000,132,11025694,12885,0,1683893087,13122.83738618,135.26075031000073,53556.04201176001 2023-05-12,12:04:49.000,132,11025665,13205,0,1683893088,13122.89127665999,135.20435726999858,53556.11188296001 2023-05-12,12:04:50.000,132,11025693,13205,0,1683893089,13122.9182219,135.19730813999922,53556.16079280001 2023-05-12,12:04:51.000,132,11025672,12885,0,1683893090,13122.844122489994,135.21140639999794,53556.10489584 2023-05-12,12:04:52.000,132,11025662,12805,0,1683893091,13122.83738618,135.2325537900033,53556.08393448 2023-05-12,12:04:53.000,132,11025675,12965,0,1683893092,13122.864331419994,135.19025900999986,53556.20271552 2023-05-12,12:04:54.000,132,11025679,13205,0,1683893093,13122.85759511,135.1691116200018,53556.20970264001 2023-05-12,12:04:55.000,132,11025707,12845,0,1683893094,13122.803704629994,135.10566945000028,53556.25162536 2023-05-12,12:04:56.000,132,11025681,12685,0,1683893095,13122.79023200999,135.11271857999964,53556.22367688 2023-05-12,12:04:57.000,132,11025707,13005,0,1683893096,13122.709396289989,135.11271857999964,53556.17476704 2023-05-12,12:04:58.000,132,11025715,12565,0,1683893097,13122.648769499989,135.0845220600022,53556.16079280001 2023-05-12,12:04:59.000,132,11025677,13085,0,1683893098,13122.668978429989,135.05632554000476,53556.23066400001 2023-05-12,12:05:00.000,132,11025684,12965,0,1683893099,13122.702659979994,135.06337467000412,53556.27957384001 2023-05-12,12:05:01.000,132,11025671,13085,0,1683893100,13122.662242119994,135.0210798900007,53556.27258672 2023-05-12,12:05:02.000,132,11025661,12765,0,1683893101,13122.668978429989,135.04222727999877,53556.27258672 2023-05-12,12:05:03.000,132,11025682,13045,0,1683893102,13122.662242119994,135.00698163000197,53556.31450944 2023-05-12,12:05:04.000,132,11025662,13045,0,1683893103,13122.621824259993,134.9717359799979,53556.335470800004 2023-05-12,12:05:05.000,132,11025678,13085,0,1683893104,13122.668978429989,134.99288337000326,53556.36341928 2023-05-12,12:05:06.000,132,11025671,13125,0,1683893105,13122.689187359989,134.99993250000261,53556.32149656 2023-05-12,12:05:07.000,132,11025707,12885,0,1683893106,13122.635296879998,135.0351781499994,53556.237651120005 2023-05-12,12:05:08.000,132,11025694,12965,0,1683893107,13122.668978429989,135.02812902000005,53556.32149656 2023-05-12,12:05:09.000,132,11025664,12845,0,1683893108,13122.709396289989,135.05632554000476,53556.356432160006 2023-05-12,12:05:10.000,132,11025683,13165,0,1683893109,13122.709396289989,135.0845220600022,53556.42630336001 2023-05-12,12:05:11.000,132,11025690,13125,0,1683893110,13122.736341529999,135.07747293000284,53556.405342000005 2023-05-12,12:05:12.000,132,11025647,12805,0,1683893111,13122.702659979994,135.11271857999964,53556.30752232001 2023-05-12,12:05:13.000,132,11025651,13365,0,1683893112,13122.756550459999,135.09862032000092,53556.3704064 2023-05-12,12:05:14.000,132,11025668,12965,0,1683893113,13122.79023200999,135.09862032000092,53556.41931624 2023-05-12,12:05:15.000,132,11025661,12885,0,1683893114,13122.87780404,135.14091510000435,53556.4402776 2023-05-12,12:05:16.000,132,11025657,12965,0,1683893115,13122.89801297,135.1691116200018,53556.46822608 2023-05-12,12:05:17.000,132,11025717,12965,0,1683893116,13122.93843083,135.1691116200018,53556.46822608 2023-05-12,12:05:18.000,132,11025687,13045,0,1683893117,13122.965376069995,135.15501336000307,53556.5101488 2023-05-12,12:05:19.000,132,11025665,12965,0,1683893118,13122.95190344999,135.15501336000307,53556.524123040006 2023-05-12,12:05:20.000,132,11025682,12965,0,1683893119,13122.945167139995,135.1832098800005,53556.46123896 2023-05-12,12:05:21.000,132,11025668,12645,0,1683893120,13122.91148558999,135.19025900999986,53556.503161680004 2023-05-12,12:05:22.000,132,11025656,12925,0,1683893121,13122.93169451999,135.1832098800005,53556.524123040006 2023-05-12,12:05:23.000,132,11025656,13005,0,1683893122,13122.904749279995,135.19730813999922,53556.59399424001 2023-05-12,12:05:24.000,132,11025694,13165,0,1683893123,13122.99905762,135.21845553000458,53556.71277528001 2023-05-12,12:05:25.000,132,11025654,12805,0,1683893124,13122.99232130999,135.2325537900033,53556.67783968 2023-05-12,12:05:26.000,132,11025633,13085,0,1683893125,13123.026002859995,135.246652050002,53556.691813920006 2023-05-12,12:05:27.000,132,11025706,12965,0,1683893126,13122.985584999995,135.23960292000265,53556.670852560004 2023-05-12,12:05:28.000,132,11025671,13125,0,1683893127,13123.066420719995,135.26075031000073,53556.73373664001 2023-05-12,12:05:29.000,132,11025667,12765,0,1683893128,13123.046211789995,135.27484856999945,53556.76867224 2023-05-12,12:05:30.000,132,11025681,12725,0,1683893129,13123.13378381999,135.30304509000416,53556.754698 2023-05-12,12:05:31.000,132,11025647,12965,0,1683893130,13123.127047509995,135.31714335000288,53556.77565936 2023-05-12,12:05:32.000,132,11025711,12765,0,1683893131,13123.167465369996,135.34533987000032,53556.789633600005 2023-05-12,12:05:33.000,132,11025678,12765,0,1683893132,13123.248301089996,135.35238899999968,53556.908414640006 2023-05-12,12:05:34.000,132,11025683,13205,0,1683893133,13123.228092159996,135.40173291000247,53556.887453280004 2023-05-12,12:05:35.000,132,11025704,12925,0,1683893134,13123.302191570001,135.43697855999926,53556.93636312 2023-05-12,12:05:36.000,132,11025679,12885,0,1683893135,13123.268510019996,135.48632247000205,53556.92937600001 2023-05-12,12:05:37.000,132,11025679,12805,0,1683893136,13123.281982640001,135.4933716000014,53556.887453280004 2023-05-12,12:05:38.000,132,11025690,12965,0,1683893137,13123.329136809996,135.59910854999907,53556.91540176 2023-05-12,12:05:39.000,132,11025640,12725,0,1683893138,13123.376290979992,135.56386290000228,53557.01322144 2023-05-12,12:05:40.000,132,11025684,12965,0,1683893139,13123.389763599997,135.62730507000379,53557.08309264 2023-05-12,12:05:41.000,132,11025653,13045,0,1683893140,13123.383027290001,135.66255072000058,53557.06911840001 2023-05-12,12:05:42.000,132,11025659,12925,0,1683893141,13123.369554669996,135.704845500004,53557.08309264 2023-05-12,12:05:43.000,132,11025697,12605,0,1683893142,13123.443654080002,135.77533680000488,53557.20187368 2023-05-12,12:05:44.000,132,11025669,12925,0,1683893143,13123.443654080002,135.77533680000488,53557.15296384 2023-05-12,12:05:45.000,132,11025634,12885,0,1683893144,13123.484071940002,135.80353332000232,53557.18091232 2023-05-12,12:05:46.000,132,11025649,12925,0,1683893145,13123.511017179997,135.83172983999975,53557.194886560006 2023-05-12,12:05:47.000,132,11025634,13285,0,1683893146,13123.497544559992,135.86697549000382,53557.16693808001 2023-05-12,12:05:48.000,132,11025670,13045,0,1683893147,13123.551435039997,135.88107375000254,53557.25777064 2023-05-12,12:05:49.000,132,11025670,12805,0,1683893148,13123.632270759997,135.85287722999783,53557.341616080004 2023-05-12,12:05:50.000,132,11025670,13045,0,1683893149,13123.672688619998,135.86697549000382,53557.30668048 2023-05-12,12:05:51.000,132,11025689,12845,0,1683893150,13123.665952310002,135.87402462000318,53557.33462896001 2023-05-12,12:05:52.000,132,11025680,12965,0,1683893151,13123.625534450002,135.93041765999806,53557.27174488 2023-05-12,12:05:53.000,132,11025688,12925,0,1683893152,13123.625534450002,135.95861418000277,53557.32065472 2023-05-12,12:05:54.000,132,11025699,13045,0,1683893153,13123.659215999993,135.96566331000213,53557.43943576 2023-05-12,12:05:55.000,132,11025658,13085,0,1683893154,13123.652479689998,136.00090895999892,53557.44642288 2023-05-12,12:05:56.000,132,11025632,12765,0,1683893155,13123.652479689998,136.05730200000107,53557.411487280006 2023-05-12,12:05:57.000,132,11025676,12925,0,1683893156,13123.659215999993,136.00795808999828,53557.44642288 2023-05-12,12:05:58.000,132,11025688,13165,0,1683893157,13123.659215999993,136.0502528700017,53557.509306960004 2023-05-12,12:05:59.000,132,11025700,12885,0,1683893158,13123.672688619998,136.02910548000364,53557.579178160006 2023-05-12,12:06:00.000,132,11025677,12925,0,1683893159,13123.672688619998,136.09254764999787,53557.51629408 2023-05-12,12:06:01.000,132,11025701,13005,0,1683893160,13123.639007069993,136.14189156000066,53557.4883456 2023-05-12,12:06:02.000,132,11025680,13045,0,1683893161,13123.625534450002,136.16303894999874,53557.530268320006 2023-05-12,12:06:03.000,132,11025674,13205,0,1683893162,13123.672688619998,136.16303894999874,53557.60712664 2023-05-12,12:06:04.000,132,11025604,12925,0,1683893163,13123.672688619998,136.14894069000002,53557.67001072001 2023-05-12,12:06:05.000,132,11025673,12845,0,1683893164,13123.706370170003,136.16303894999874,53557.676997840004 2023-05-12,12:06:06.000,132,11025660,12965,0,1683893165,13123.625534450002,136.15598981999938,53557.60712664 2023-05-12,12:06:07.000,132,11025719,13285,0,1683893166,13123.679424929993,136.12779330000194,53557.67001072001 2023-05-12,12:06:08.000,132,11025720,12845,0,1683893167,13123.699633859993,136.11369504000322,53557.75385616 2023-05-12,12:06:09.000,132,11025712,13045,0,1683893168,13123.733315409998,136.01500721999764,53557.70494632 2023-05-12,12:06:10.000,132,11025682,13125,0,1683893169,13123.713106479998,135.97976157000085,53557.71892056001 2023-05-12,12:06:11.000,132,11025672,12925,0,1683893170,13123.639007069993,135.9233685299987,53557.63507512 2023-05-12,12:06:12.000,132,11025683,13045,0,1683893171,13123.665952310002,135.8881228800019,53557.77481752 2023-05-12,12:06:13.000,132,11025663,12965,0,1683893172,13123.740051719993,135.8246807100004,53557.81674024001 2023-05-12,12:06:14.000,132,11025676,13045,0,1683893173,13123.719842789993,135.79648419000296,53557.8726372 2023-05-12,12:06:15.000,132,11025682,13165,0,1683893174,13123.692897549998,135.76828766999824,53557.83770160001 2023-05-12,12:06:16.000,132,11025679,13045,0,1683893175,13123.706370170003,135.7259928900021,53557.844688720004 2023-05-12,12:06:17.000,132,11025661,13005,0,1683893176,13123.665952310002,135.7400911500008,53557.844688720004 2023-05-12,12:06:18.000,132,11025709,12805,0,1683893177,13123.692897549998,135.68369810999866,53557.83071448 2023-05-12,12:06:19.000,132,11025662,12925,0,1683893178,13123.713106479998,135.6766489799993,53557.914559920006 2023-05-12,12:06:20.000,132,11025681,12605,0,1683893179,13123.740051719993,135.66255072000058,53557.98443112001 2023-05-12,12:06:21.000,132,11025690,12845,0,1683893180,13123.746788029988,135.63435420000314,53557.93552128001 2023-05-12,12:06:22.000,132,11025666,12965,0,1683893181,13123.706370170003,135.59910854999907,53557.9425084 2023-05-12,12:06:23.000,132,11025669,12845,0,1683893182,13123.699633859993,135.60615767999843,53557.99141824 2023-05-12,12:06:24.000,132,11025631,13045,0,1683893183,13123.719842789993,135.55681377000292,53558.02635384001 2023-05-12,12:06:25.000,132,11025690,13005,0,1683893184,13123.692897549998,135.577961160001,53557.98443112001 2023-05-12,12:06:26.000,132,11025707,13045,0,1683893185,13123.686161240003,135.54976464000356,53557.977444 2023-05-12,12:06:27.000,132,11025685,13045,0,1683893186,13123.632270759997,135.53566638000484,53558.012379600004 2023-05-12,12:06:28.000,132,11025726,13005,0,1683893187,13123.659215999993,135.4933716000014,53558.06827656 2023-05-12,12:06:29.000,132,11025705,12925,0,1683893188,13123.679424929993,135.4792733400027,53558.1171864 2023-05-12,12:06:30.000,132,11025696,13045,0,1683893189,13123.686161240003,135.42288030000054,53558.11019928 2023-05-12,12:06:31.000,132,11025703,13245,0,1683893190,13123.692897549998,135.43697855999926,53558.15212200001 2023-05-12,12:06:32.000,132,11025680,12805,0,1683893191,13123.618798139993,135.4299294299999,53558.033340960006 2023-05-12,12:06:33.000,132,11025677,12925,0,1683893192,13123.639007069993,135.41583117000118,53558.15212200001 2023-05-12,12:06:34.000,132,11025678,13125,0,1683893193,13123.665952310002,135.3805855200044,53558.17308336001 2023-05-12,12:06:35.000,132,11025665,12925,0,1683893194,13123.659215999993,135.38763465000375,53558.180070480004 2023-05-12,12:06:36.000,132,11025682,12765,0,1683893195,13123.612061829997,135.35943812999903,53558.09622504 2023-05-12,12:06:37.000,132,11025667,12765,0,1683893196,13123.625534450002,135.37353638999775,53558.19404472001 2023-05-12,12:06:38.000,132,11025685,12925,0,1683893197,13123.672688619998,135.35943812999903,53558.22199320001 2023-05-12,12:06:39.000,132,11025655,12805,0,1683893198,13123.632270759997,135.35238899999968,53558.228980320004 2023-05-12,12:06:40.000,132,11025681,13245,0,1683893199,13123.639007069993,135.3312416100016,53558.17308336001 2023-05-12,12:06:41.000,132,11025701,13045,0,1683893200,13123.544698730002,135.31009422000352,53558.16609624 2023-05-12,12:06:42.000,132,11025672,12845,0,1683893201,13123.517753489992,135.23960292000265,53558.180070480004 2023-05-12,12:06:43.000,132,11025692,13125,0,1683893202,13123.537962419992,135.21140639999794,53558.21500608 2023-05-12,12:06:44.000,132,11025708,12885,0,1683893203,13123.558171349992,135.246652050002,53558.27090304001 2023-05-12,12:06:45.000,132,11025692,12765,0,1683893204,13123.537962419992,135.19730813999922,53558.31282576 2023-05-12,12:06:46.000,132,11025701,12925,0,1683893205,13123.443654080002,135.20435726999858,53558.21500608 2023-05-12,12:06:47.000,132,11025667,12965,0,1683893206,13123.369554669996,135.1691116200018,53558.21500608 2023-05-12,12:06:48.000,132,11025702,13005,0,1683893207,13123.362818360001,135.11271857999964,53558.21500608 2023-05-12,12:06:49.000,132,11025660,13045,0,1683893208,13123.302191570001,135.07747293000284,53558.249941680006 2023-05-12,12:06:50.000,132,11025692,12845,0,1683893209,13123.288718949996,135.0210798900007,53558.201031840006 2023-05-12,12:06:51.000,132,11025659,12845,0,1683893210,13123.26177371,135.04222727999877,53558.24295456001 2023-05-12,12:06:52.000,132,11025687,13005,0,1683893211,13123.228092159996,135.0210798900007,53558.19404472001 2023-05-12,12:06:53.000,132,11025709,13005,0,1683893212,13123.268510019996,134.95763771999918,53558.26391592 2023-05-12,12:06:54.000,132,11025713,12965,0,1683893213,13123.255037399991,135.01403076000133,53558.26391592 2023-05-12,12:06:55.000,132,11025653,12925,0,1683893214,13123.207883229996,134.99993250000261,53558.249941680006 2023-05-12,12:06:56.000,132,11025695,12965,0,1683893215,13123.16072906,134.9717359799979,53558.14513488 2023-05-12,12:06:57.000,132,11025693,12845,0,1683893216,13123.07989334,134.9717359799979,53558.12417352001 2023-05-12,12:06:58.000,132,11025670,12885,0,1683893217,13123.05968441,134.91534294000303,53558.11019928 2023-05-12,12:06:59.000,132,11025675,13005,0,1683893218,13123.05294809999,134.90829381000367,53558.201031840006 2023-05-12,12:07:00.000,132,11025651,12925,0,1683893219,13123.066420719995,134.89419554999768,53558.17308336001 2023-05-12,12:07:01.000,132,11025690,13205,0,1683893220,13123.03273916999,134.8378025100028,53558.15910912 2023-05-12,12:07:02.000,132,11025685,12925,0,1683893221,13122.99232130999,134.82370425000408,53558.082250800006 2023-05-12,12:07:03.000,132,11025660,13045,0,1683893222,13123.01253023999,134.78140947000065,53558.20801896 2023-05-12,12:07:04.000,132,11025706,13165,0,1683893223,13122.99232130999,134.76026208000258,53558.12417352001 2023-05-12,12:07:05.000,132,11025699,12925,0,1683893224,13122.95863976,134.7391146900045,53558.15910912 2023-05-12,12:07:06.000,132,11025697,12965,0,1683893225,13122.93843083,134.7391146900045,53558.12417352001 2023-05-12,12:07:07.000,132,11025656,13085,0,1683893226,13122.817177249999,134.75321295000322,53558.08923792 2023-05-12,12:07:08.000,132,11025674,12765,0,1683893227,13122.817177249999,134.76026208000258,53558.07526368001 2023-05-12,12:07:09.000,132,11025698,13005,0,1683893228,13122.83738618,134.74616382000386,53558.131160640005 2023-05-12,12:07:10.000,132,11025667,12925,0,1683893229,13122.83064986999,134.74616382000386,53558.1171864 2023-05-12,12:07:11.000,132,11025760,13325,0,1683893230,13122.709396289989,134.7391146900045,53558.12417352001 2023-05-12,12:07:12.000,132,11025663,13045,0,1683893231,13122.642033189994,134.7109181699998,53558.033340960006 2023-05-12,12:07:13.000,132,11025685,12885,0,1683893232,13122.581406399993,134.675672520003,53558.012379600004 2023-05-12,12:07:14.000,132,11025651,13045,0,1683893233,13122.466889130003,134.66157426000427,53557.99141824 2023-05-12,12:07:15.000,132,11025681,12805,0,1683893234,13122.514043299998,134.5910829600034,53558.033340960006 2023-05-12,12:07:16.000,132,11025697,12805,0,1683893235,13122.433207579998,134.55583730999933,53558.00539248001 2023-05-12,12:07:17.000,132,11025702,13045,0,1683893236,13122.325426620002,134.48534600999847,53557.94949552 2023-05-12,12:07:18.000,132,11025702,12925,0,1683893237,13122.379317099992,134.43600210000295,53558.04032808 2023-05-12,12:07:19.000,132,11025658,12845,0,1683893238,13122.311953999997,134.35846167000273,53558.012379600004 2023-05-12,12:07:20.000,132,11025680,12925,0,1683893239,13122.251327209997,134.30911775999994,53557.97045688 2023-05-12,12:07:21.000,132,11025659,13125,0,1683893240,13122.143546250001,134.26682298000378,53557.865650080006 2023-05-12,12:07:22.000,132,11025638,12845,0,1683893241,13122.109864699996,134.20338081000227,53557.83770160001 2023-05-12,12:07:23.000,132,11025706,12965,0,1683893242,13122.096392079991,134.16108602999884,53557.914559920006 2023-05-12,12:07:24.000,132,11025653,12765,0,1683893243,13122.069446839996,134.11174212000333,53557.914559920006 2023-05-12,12:07:25.000,132,11025654,13005,0,1683893244,13122.069446839996,134.06239821000054,53557.95648264001 2023-05-12,12:07:26.000,132,11025631,12765,0,1683893245,13121.968402189996,134.05534908000118,53557.83770160001 2023-05-12,12:07:27.000,132,11025681,13005,0,1683893246,13121.82020337,134.01305429999775,53557.76783040001 2023-05-12,12:07:28.000,132,11025688,13405,0,1683893247,13121.77304919999,134.02010343000438,53557.75385616 2023-05-12,12:07:29.000,132,11025655,13045,0,1683893248,13121.77978551,133.96371039000223,53557.73988192001 2023-05-12,12:07:30.000,132,11025673,12885,0,1683893249,13121.71242240999,133.94961213000352,53557.697959200006 2023-05-12,12:07:31.000,132,11025700,12885,0,1683893250,13121.624850379994,133.9355138700048,53557.64904936001 2023-05-12,12:07:32.000,132,11025659,13125,0,1683893251,13121.59116882999,133.9214156099988,53557.65603648 2023-05-12,12:07:33.000,132,11025668,13045,0,1683893252,13121.544014659994,133.87912083000265,53557.676997840004 2023-05-12,12:07:34.000,132,11025676,12925,0,1683893253,13121.510333109989,133.84387517999858,53557.579178160006 2023-05-12,12:07:35.000,132,11025649,12885,0,1683893254,13121.409288459989,133.78043301000434,53557.5931524 2023-05-12,12:07:36.000,132,11025639,12925,0,1683893255,13121.348661669988,133.70289258000412,53557.50231984001 2023-05-12,12:07:37.000,132,11025659,12925,0,1683893256,13121.227408090002,133.6605978000007,53557.46738424 2023-05-12,12:07:38.000,132,11025667,13285,0,1683893257,13121.153308679997,133.56895911000174,53557.38353880001 2023-05-12,12:07:39.000,132,11025642,12965,0,1683893258,13121.166781300002,133.49846781000088,53557.44642288 2023-05-12,12:07:40.000,132,11025706,12965,0,1683893259,13121.119627129992,133.47027129000344,53557.43244864001 2023-05-12,12:07:41.000,132,11025681,12805,0,1683893260,13121.032055099997,133.40682912000193,53557.40450016001 2023-05-12,12:07:42.000,132,11025651,13045,0,1683893261,13120.998373549992,133.35748520999914,53557.29969336 2023-05-12,12:07:43.000,132,11025674,12885,0,1683893262,13120.984900930001,133.27289564999955,53557.3486032 2023-05-12,12:07:44.000,132,11025687,12925,0,1683893263,13120.870383659996,133.28699390999827,53557.32764184 2023-05-12,12:07:45.000,132,11025670,13165,0,1683893264,13120.829965799996,133.27289564999955,53557.26475776001 2023-05-12,12:07:46.000,132,11025682,13005,0,1683893265,13120.796284249991,133.2658465200002,53557.25777064 2023-05-12,12:07:47.000,132,11025674,13085,0,1683893266,13120.69523959999,133.2799447799989,53557.16693808001 2023-05-12,12:07:48.000,132,11025686,13245,0,1683893267,13120.66155805,133.2306008700034,53557.20187368 2023-05-12,12:07:49.000,132,11025712,13165,0,1683893268,13120.67503066999,133.25879739000084,53557.15995096 2023-05-12,12:07:50.000,132,11025642,13165,0,1683893269,13120.65482173999,133.24469913000212,53557.18091232 2023-05-12,12:07:51.000,132,11025692,13285,0,1683893270,13120.63461280999,133.2024043499987,53557.15995096 2023-05-12,12:07:52.000,132,11025675,12765,0,1683893271,13120.57398601999,133.21650261000468,53557.02020856001 2023-05-12,12:07:53.000,132,11025650,12965,0,1683893272,13120.57398601999,133.17420783000125,53557.055144160004 2023-05-12,12:07:54.000,132,11025695,12965,0,1683893273,13120.587458639995,133.17420783000125,53557.01322144 2023-05-12,12:07:55.000,132,11025677,13125,0,1683893274,13120.61440387999,133.17420783000125,53557.06911840001 2023-05-12,12:07:56.000,132,11025672,12925,0,1683893275,13120.5605134,133.18830608999997,53556.97828584001 2023-05-12,12:07:57.000,132,11025707,13325,0,1683893276,13120.54030447,133.1812569600006,53556.97129872 2023-05-12,12:07:58.000,132,11025659,12925,0,1683893277,13120.51335922999,133.2024043499987,53556.95033736001 2023-05-12,12:07:59.000,132,11025641,13045,0,1683893278,13120.53356815999,133.18830608999997,53556.8944404 2023-05-12,12:08:00.000,132,11025658,12925,0,1683893279,13120.45273243999,133.22355174000404,53556.8944404 2023-05-12,12:08:01.000,132,11025700,12965,0,1683893280,13120.39210564999,133.1671587000019,53556.859504800006 2023-05-12,12:08:02.000,132,11025662,12765,0,1683893281,13120.35168778999,133.13896218000446,53556.69880104 2023-05-12,12:08:03.000,132,11025645,12965,0,1683893282,13120.385369339994,133.13896218000446,53556.838543440004 2023-05-12,12:08:04.000,132,11025690,13005,0,1683893283,13120.365160409994,133.10371653000038,53556.84553056 2023-05-12,12:08:05.000,132,11025652,13125,0,1683893284,13120.365160409994,133.06142175000423,53556.81758208 2023-05-12,12:08:06.000,132,11025666,13165,0,1683893285,13120.365160409994,133.0825691400023,53556.83155632001 2023-05-12,12:08:07.000,132,11025693,12805,0,1683893286,13120.311269929989,133.07552001000295,53556.67783968 2023-05-12,12:08:08.000,132,11025719,13045,0,1683893287,13120.318006239999,133.05437262000487,53556.66386544001 2023-05-12,12:08:09.000,132,11025664,13245,0,1683893288,13120.33147885999,133.11076565999974,53556.66386544001 2023-05-12,12:08:10.000,132,11025682,13045,0,1683893289,13120.324742549994,133.13896218000446,53556.73373664001 2023-05-12,12:08:11.000,132,11025648,12965,0,1683893290,13120.264115759994,133.16010957000253,53556.61495560001 2023-05-12,12:08:12.000,132,11025672,13125,0,1683893291,13120.230434209989,133.19535521999933,53556.573032880005 2023-05-12,12:08:13.000,132,11025698,13125,0,1683893292,13120.264115759994,133.2024043499987,53556.59399424001 2023-05-12,12:08:14.000,132,11025680,12845,0,1683893293,13120.277588379999,133.18830608999997,53556.61495560001 2023-05-12,12:08:15.000,132,11025654,13005,0,1683893294,13120.230434209989,133.18830608999997,53556.54508440001 2023-05-12,12:08:16.000,132,11025723,13285,0,1683893295,13120.196752659998,133.14601131000381,53556.53809728 2023-05-12,12:08:17.000,132,11025694,12965,0,1683893296,13120.109180629988,133.13896218000446,53556.46123896 2023-05-12,12:08:18.000,132,11025713,13045,0,1683893297,13120.149598489988,133.0825691400023,53556.44726472001 2023-05-12,12:08:19.000,132,11025687,13125,0,1683893298,13120.163071109993,133.0684708800036,53556.54508440001 2023-05-12,12:08:20.000,132,11025698,13165,0,1683893299,13120.196752659998,133.01207784000144,53556.48918744 2023-05-12,12:08:21.000,132,11025656,12885,0,1683893300,13120.169807419989,133.01207784000144,53556.47521320001 2023-05-12,12:08:22.000,132,11025623,12885,0,1683893301,13120.115916939998,132.9556847999993,53556.39136776 2023-05-12,12:08:23.000,132,11025674,12925,0,1683893302,13120.169807419989,132.94863566999993,53556.454251840005 2023-05-12,12:08:24.000,132,11025655,12885,0,1683893303,13120.142862179993,132.92748828000185,53556.43329048 2023-05-12,12:08:25.000,132,11025658,12765,0,1683893304,13120.068762770003,132.9204391500025,53556.39835488001 2023-05-12,12:08:26.000,132,11025644,12965,0,1683893305,13120.095708009998,132.9204391500025,53556.31450944 2023-05-12,12:08:27.000,132,11025668,13285,0,1683893306,13120.041817529993,132.92748828000185,53556.30752232001 2023-05-12,12:08:28.000,132,11025628,12925,0,1683893307,13120.035081219998,132.9204391500025,53556.34944504001 2023-05-12,12:08:29.000,132,11025657,13005,0,1683893308,13120.088971699988,132.91339002000313,53556.405342000005 2023-05-12,12:08:30.000,132,11025662,12965,0,1683893309,13120.068762770003,132.99797958000272,53556.3704064 2023-05-12,12:08:31.000,132,11025686,12965,0,1683893310,13120.021608599993,132.99797958000272,53556.31450944 2023-05-12,12:08:32.000,132,11025648,13125,0,1683893311,13119.981190739993,133.04027435999888,53556.216689760004 2023-05-12,12:08:33.000,132,11025718,13325,0,1683893312,13119.987927050002,133.04027435999888,53556.188741280006 2023-05-12,12:08:34.000,132,11025663,12925,0,1683893313,13120.048553840003,133.05437262000487,53556.27258672 2023-05-12,12:08:35.000,132,11025688,12845,0,1683893314,13120.001399669993,133.04732348999823,53556.29354808 2023-05-12,12:08:36.000,132,11025658,13005,0,1683893315,13119.987927050002,133.03322522999952,53556.1957284 2023-05-12,12:08:37.000,132,11025636,12965,0,1683893316,13119.967718120002,133.00502871000208,53556.237651120005 2023-05-12,12:08:38.000,132,11025665,12925,0,1683893317,13120.001399669993,132.99797958000272,53556.216689760004 2023-05-12,12:08:39.000,132,11025643,12885,0,1683893318,13119.960981809993,132.983881320004,53556.23066400001 2023-05-12,12:08:40.000,132,11025668,13045,0,1683893319,13119.947509190002,132.94158654000057,53556.22367688 2023-05-12,12:08:41.000,132,11025667,13125,0,1683893320,13119.873409779997,132.9556847999993,53556.15380568 2023-05-12,12:08:42.000,132,11025656,12965,0,1683893321,13119.859937159992,132.90634089000378,53556.15380568 2023-05-12,12:08:43.000,132,11025666,13045,0,1683893322,13119.907091330002,132.89929176000442,53556.16079280001 2023-05-12,12:08:44.000,132,11025665,13085,0,1683893323,13119.893618709997,132.8710952399997,53556.20970264001 2023-05-12,12:08:45.000,132,11025695,13285,0,1683893324,13119.832991919997,132.88519349999842,53556.16079280001 2023-05-12,12:08:46.000,132,11025704,13005,0,1683893325,13119.839728229992,132.87814436999906,53556.16079280001 2023-05-12,12:08:47.000,132,11025641,12965,0,1683893326,13119.738683579992,132.91339002000313,53556.06297312001 2023-05-12,12:08:48.000,132,11025711,12885,0,1683893327,13119.758892509992,132.90634089000378,53556.03502464 2023-05-12,12:08:49.000,132,11025682,13245,0,1683893328,13119.731947269996,132.9345374100012,53556.069960240005 2023-05-12,12:08:50.000,132,11025686,12765,0,1683893329,13119.678056789991,132.91339002000313,53556.08393448 2023-05-12,12:08:51.000,132,11025669,12845,0,1683893330,13119.550066899996,132.9204391500025,53555.951179200005 2023-05-12,12:08:52.000,132,11025692,12965,0,1683893331,13119.684793100001,132.89224262999778,53556.09092160001 2023-05-12,12:08:53.000,132,11025652,12805,0,1683893332,13119.657847859991,132.90634089000378,53556.09092160001 2023-05-12,12:08:54.000,132,11025649,12885,0,1683893333,13119.637638929991,132.89224262999778,53556.06297312001 2023-05-12,12:08:55.000,132,11025685,13005,0,1683893334,13119.550066899996,132.8358495900029,53556.04899888 2023-05-12,12:08:56.000,132,11025681,12965,0,1683893335,13119.47596748999,132.88519349999842,53555.9162436 2023-05-12,12:08:57.000,132,11025693,12965,0,1683893336,13119.469231179995,132.84289872000227,53555.965153439996 2023-05-12,12:08:58.000,132,11025674,12765,0,1683893337,13119.428813319995,132.8358495900029,53555.93720496 2023-05-12,12:08:59.000,132,11025647,12885,0,1683893338,13119.4827038,132.82880046000355,53555.97912768 2023-05-12,12:09:00.000,132,11025674,12845,0,1683893339,13119.46249487,132.8076530699982,53555.9162436 2023-05-12,12:09:01.000,132,11025664,12845,0,1683893340,13119.41534069999,132.8076530699982,53555.9861148 2023-05-12,12:09:02.000,132,11025663,13045,0,1683893341,13119.39513176999,132.82880046000355,53555.86733376 2023-05-12,12:09:03.000,132,11025690,12925,0,1683893342,13119.30082343,132.76535829000204,53555.83938528 2023-05-12,12:09:04.000,132,11025687,13165,0,1683893343,13119.25366925999,132.7724074200014,53555.81842392 2023-05-12,12:09:05.000,132,11025670,12965,0,1683893344,13119.226724019994,132.75830916000268,53555.86034664 2023-05-12,12:09:06.000,132,11025629,12885,0,1683893345,13119.26040557,132.7230635099986,53555.82541104001 2023-05-12,12:09:07.000,132,11025660,12925,0,1683893346,13119.23346032999,132.6737196000031,53555.853359520006 2023-05-12,12:09:08.000,132,11025681,12925,0,1683893347,13119.267141879995,132.70191612000053,53555.853359520006 2023-05-12,12:09:09.000,132,11025714,13085,0,1683893348,13119.21325139999,132.7089652499999,53555.797462559996 2023-05-12,12:09:10.000,132,11025674,13125,0,1683893349,13119.21325139999,132.6737196000031,53555.80444968001 2023-05-12,12:09:11.000,132,11025701,13165,0,1683893350,13119.206515089994,132.65257220999774,53555.81842392 2023-05-12,12:09:12.000,132,11025728,12845,0,1683893351,13119.17956985,132.6737196000031,53555.8114368 2023-05-12,12:09:13.000,132,11025638,13125,0,1683893352,13119.166097229994,132.65257220999774,53555.797462559996 2023-05-12,12:09:14.000,132,11025672,13125,0,1683893353,13119.051579959989,132.7089652499999,53555.72759136001 2023-05-12,12:09:15.000,132,11025684,12845,0,1683893354,13119.065052579994,132.66667047000374,53555.75553984001 2023-05-12,12:09:16.000,132,11025709,13085,0,1683893355,13119.024634719994,132.7089652499999,53555.664707280004 2023-05-12,12:09:17.000,132,11025657,13205,0,1683893356,13119.017898409998,132.71601437999925,53555.69964288 2023-05-12,12:09:18.000,132,11025710,12885,0,1683893357,13119.071788889989,132.70191612000053,53555.7415656 2023-05-12,12:09:19.000,132,11025692,12805,0,1683893358,13119.071788889989,132.70191612000053,53555.70663000001 2023-05-12,12:09:20.000,132,11025690,12965,0,1683893359,13119.031371029989,132.69486699000117,53555.70663000001 2023-05-12,12:09:21.000,132,11025681,13005,0,1683893360,13119.024634719994,132.6737196000031,53555.734578480005 2023-05-12,12:09:22.000,132,11025674,13125,0,1683893361,13119.038107339999,132.66667047000374,53555.65772016001 2023-05-12,12:09:23.000,132,11025683,12925,0,1683893362,13118.869699589988,132.69486699000117,53555.51099064001 2023-05-12,12:09:24.000,132,11025664,13085,0,1683893363,13118.903381139993,132.68781786000181,53555.60881032001 2023-05-12,12:09:25.000,132,11025652,13045,0,1683893364,13118.930326379988,132.63847394999902,53555.65772016001 2023-05-12,12:09:26.000,132,11025692,12965,0,1683893365,13118.889908519988,132.68076873000246,53555.69265576 2023-05-12,12:09:27.000,132,11025666,13125,0,1683893366,13118.842754349993,132.63142481999967,53555.69265576 2023-05-12,12:09:28.000,132,11025698,12805,0,1683893367,13118.809072800002,132.66667047000374,53555.67868152001 2023-05-12,12:09:29.000,132,11025665,12765,0,1683893368,13118.721500769992,132.63142481999967,53555.53893912001 2023-05-12,12:09:30.000,132,11025677,13205,0,1683893369,13118.701291839992,132.6243756900003,53555.566887600005 2023-05-12,12:09:31.000,132,11025662,12805,0,1683893370,13118.708028150002,132.6243756900003,53555.65772016001 2023-05-12,12:09:32.000,132,11025708,12685,0,1683893371,13118.674346599997,132.6243756900003,53555.63675880001 2023-05-12,12:09:33.000,132,11025700,12925,0,1683893372,13118.647401360002,132.6243756900003,53555.63675880001 2023-05-12,12:09:34.000,132,11025680,13205,0,1683893373,13118.606983500002,132.6102774300016,53555.58784896001 2023-05-12,12:09:35.000,132,11025709,12885,0,1683893374,13118.627192430002,132.6243756900003,53555.62278456 2023-05-12,12:09:36.000,132,11025677,13005,0,1683893375,13118.586774570002,132.68076873000246,53555.566887600005 2023-05-12,12:09:37.000,132,11025685,12925,0,1683893376,13118.532884089997,132.68781786000181,53555.55291336 2023-05-12,12:09:38.000,132,11025687,12885,0,1683893377,13118.499202539992,132.7089652499999,53555.48304216 2023-05-12,12:09:39.000,132,11025680,13125,0,1683893378,13118.566565640001,132.7724074200014,53555.51099064001 2023-05-12,12:09:40.000,132,11025655,12845,0,1683893379,13118.526147780001,132.7724074200014,53555.55990048001 2023-05-12,12:09:41.000,132,11025644,12965,0,1683893380,13118.472257299996,132.80060393999884,53555.53893912001 2023-05-12,12:09:42.000,132,11025682,12925,0,1683893381,13118.418366819991,132.8358495900029,53555.448106560005 2023-05-12,12:09:43.000,132,11025643,12805,0,1683893382,13118.472257299996,132.84289872000227,53555.47605504 2023-05-12,12:09:44.000,132,11025653,13045,0,1683893383,13118.438575749991,132.87814436999906,53555.47605504 2023-05-12,12:09:45.000,132,11025683,12885,0,1683893384,13118.411630509996,132.88519349999842,53555.448106560005 2023-05-12,12:09:46.000,132,11025695,12925,0,1683893385,13118.411630509996,132.9204391500025,53555.43413232 2023-05-12,12:09:47.000,132,11025679,12845,0,1683893386,13118.33753109999,132.983881320004,53555.38522248 2023-05-12,12:09:48.000,132,11025664,12925,0,1683893387,13118.351003719996,133.01207784000144,53555.38522248 2023-05-12,12:09:49.000,132,11025676,12925,0,1683893388,13118.425103130001,133.01207784000144,53555.462080799996 2023-05-12,12:09:50.000,132,11025690,13165,0,1683893389,13118.371212649996,133.0191269700008,53555.462080799996 2023-05-12,12:09:51.000,132,11025625,13045,0,1683893390,13118.351003719996,133.0191269700008,53555.448106560005 2023-05-12,12:09:52.000,132,11025677,12965,0,1683893391,13118.249959069995,133.03322522999952,53555.357274 2023-05-12,12:09:53.000,132,11025676,13125,0,1683893392,13118.26343169,133.04027435999888,53555.350286880006 2023-05-12,12:09:54.000,132,11025699,13125,0,1683893393,13118.169123349995,133.05437262000487,53555.25246720001 2023-05-12,12:09:55.000,132,11025713,12805,0,1683893394,13118.29711323999,133.07552001000295,53555.4271452 2023-05-12,12:09:56.000,132,11025674,12925,0,1683893395,13118.25669537999,133.07552001000295,53555.36426112 2023-05-12,12:09:57.000,132,11025698,12805,0,1683893396,13118.28364062,133.09666740000102,53555.38522248 2023-05-12,12:09:58.000,132,11025693,13205,0,1683893397,13118.30384955,133.13191304999782,53555.44111944001 2023-05-12,12:09:59.000,132,11025662,12925,0,1683893398,13118.270167999995,133.15306044000317,53555.38522248 2023-05-12,12:10:00.000,132,11025657,13205,0,1683893399,13118.23648644999,133.1671587000019,53555.38522248 2023-05-12,12:10:01.000,132,11025677,13165,0,1683893400,13118.189332279995,133.16010957000253,53555.31535128 2023-05-12,12:10:02.000,132,11025698,12765,0,1683893401,13118.169123349995,133.1671587000019,53555.31535128 2023-05-12,12:10:03.000,132,11025700,13005,0,1683893402,13118.209541209995,133.13896218000446,53555.350286880006 2023-05-12,12:10:04.000,132,11025698,12805,0,1683893403,13118.22301383,133.13191304999782,53555.38522248 2023-05-12,12:10:05.000,132,11025669,12925,0,1683893404,13118.209541209995,133.11076565999974,53555.37823536 2023-05-12,12:10:06.000,132,11025647,13245,0,1683893405,13118.17585965999,133.09666740000102,53555.357274 2023-05-12,12:10:07.000,132,11025677,13085,0,1683893406,13118.169123349995,133.09666740000102,53555.357274 2023-05-12,12:10:08.000,132,11025683,12925,0,1683893407,13118.088287629995,133.0825691400023,53555.231505840005 2023-05-12,12:10:09.000,132,11025677,13165,0,1683893408,13118.108496559995,133.1178147899991,53555.294389919996 2023-05-12,12:10:10.000,132,11025690,12965,0,1683893409,13118.108496559995,133.06142175000423,53555.350286880006 2023-05-12,12:10:11.000,132,11025674,13045,0,1683893410,13118.14217811,133.06142175000423,53555.37124824001 2023-05-12,12:10:12.000,132,11025683,12965,0,1683893411,13118.05460607999,133.10371653000038,53555.280415680005 2023-05-12,12:10:13.000,132,11025685,13285,0,1683893412,13118.07481500999,133.08961827000167,53555.26644144 2023-05-12,12:10:14.000,132,11025672,12925,0,1683893413,13118.05460607999,133.11076565999974,53555.37124824001 2023-05-12,12:10:15.000,132,11025685,12925,0,1683893414,13118.04113346,133.13896218000446,53555.329325520004 2023-05-12,12:10:16.000,132,11025685,12965,0,1683893415,13118.0007156,133.18830608999997,53555.2874028 2023-05-12,12:10:17.000,132,11025686,12805,0,1683893416,13117.926616189994,133.22355174000404,53555.24548008 2023-05-12,12:10:18.000,132,11025634,13245,0,1683893417,13117.879462019999,133.25879739000084,53555.25945432 2023-05-12,12:10:19.000,132,11025648,12805,0,1683893418,13117.91314356999,133.2940430400049,53555.30137704001 2023-05-12,12:10:20.000,132,11025629,12605,0,1683893419,13117.879462019999,133.30814130000363,53555.33631264 2023-05-12,12:10:21.000,132,11025629,13005,0,1683893420,13117.865989399994,133.31519043000299,53555.31535128 2023-05-12,12:10:22.000,132,11025629,12965,0,1683893421,13117.845780469994,133.32223956000234,53555.27342856001 2023-05-12,12:10:23.000,132,11025676,12765,0,1683893422,13117.758208439998,133.33633782000106,53555.2175316 2023-05-12,12:10:24.000,132,11025663,13005,0,1683893423,13117.791889989989,133.34338695000042,53555.2175316 2023-05-12,12:10:25.000,132,11025669,13085,0,1683893424,13117.778417369998,133.3292886900017,53555.21054448 2023-05-12,12:10:26.000,132,11025653,12845,0,1683893425,13117.771681059989,133.28699390999827,53555.231505840005 2023-05-12,12:10:27.000,132,11025667,12885,0,1683893426,13117.724526889993,133.28699390999827,53555.231505840005 2023-05-12,12:10:28.000,132,11025670,12885,0,1683893427,13117.704317959993,133.2658465200002,53555.18958312 2023-05-12,12:10:29.000,132,11025696,12685,0,1683893428,13117.771681059989,133.25879739000084,53555.25246720001 2023-05-12,12:10:30.000,132,11025699,13045,0,1683893429,13117.771681059989,133.31519043000299,53555.23849296 2023-05-12,12:10:31.000,132,11025640,12885,0,1683893430,13117.711054269988,133.35043607999978,53555.182596000006 2023-05-12,12:10:32.000,132,11025671,13085,0,1683893431,13117.670636409988,133.35748520999914,53555.161634640004 2023-05-12,12:10:33.000,132,11025653,12845,0,1683893432,13117.657163789998,133.40682912000193,53555.2175316 2023-05-12,12:10:34.000,132,11025694,12845,0,1683893433,13117.616745929998,133.44207476999873,53555.17560888001 2023-05-12,12:10:35.000,132,11025643,13325,0,1683893434,13117.610009620003,133.4138782500013,53555.21054448 2023-05-12,12:10:36.000,132,11025682,12925,0,1683893435,13117.576328069998,133.42797651,53555.18958312 2023-05-12,12:10:37.000,132,11025655,13045,0,1683893436,13117.603273309993,133.45617303000472,53555.20355736001 2023-05-12,12:10:38.000,132,11025678,13085,0,1683893437,13117.636954859998,133.49141868000152,53555.18958312 2023-05-12,12:10:39.000,132,11025658,12805,0,1683893438,13117.616745929998,133.5125660699996,53555.182596000006 2023-05-12,12:10:40.000,132,11025620,13045,0,1683893439,13117.589800690002,133.5266643299983,53555.17560888001 2023-05-12,12:10:41.000,132,11025613,13045,0,1683893440,13117.542646519993,133.59010649999982,53555.05682784001 2023-05-12,12:10:42.000,132,11025645,12885,0,1683893441,13117.562855449993,133.55486085000302,53555.09176344 2023-05-12,12:10:43.000,132,11025699,13165,0,1683893442,13117.603273309993,133.6253521500039,53555.13368616001 2023-05-12,12:10:44.000,132,11025654,13085,0,1683893443,13117.583064379993,133.61830302000453,53555.16862176 2023-05-12,12:10:45.000,132,11025657,12965,0,1683893444,13117.589800690002,133.6394504100026,53555.1476604 2023-05-12,12:10:46.000,132,11025672,13005,0,1683893445,13117.616745929998,133.68879431999812,53555.11971192 2023-05-12,12:10:47.000,132,11025669,12885,0,1683893446,13117.589800690002,133.69584345000476,53555.03586648001 2023-05-12,12:10:48.000,132,11025656,13005,0,1683893447,13117.623482239993,133.74518736000027,53555.0428536 2023-05-12,12:10:49.000,132,11025646,13045,0,1683893448,13117.610009620003,133.76633474999835,53555.09875056 2023-05-12,12:10:50.000,132,11025667,12565,0,1683893449,13117.623482239993,133.75223648999963,53555.063814960005 2023-05-12,12:10:51.000,132,11025694,13045,0,1683893450,13117.576328069998,133.79453127000306,53554.993943760004 2023-05-12,12:10:52.000,132,11025648,12845,0,1683893451,13117.596536999998,133.85092430999794,53555.04984072 2023-05-12,12:10:53.000,132,11025662,13125,0,1683893452,13117.657163789998,133.8720717000033,53555.11971192 2023-05-12,12:10:54.000,132,11025679,13005,0,1683893453,13117.643691169993,133.886169960002,53555.161634640004 2023-05-12,12:10:55.000,132,11025622,12965,0,1683893454,13117.616745929998,133.94256300000416,53555.07080208 2023-05-12,12:10:56.000,132,11025659,13165,0,1683893455,13117.663900099993,133.92846473999816,53555.014905120006 2023-05-12,12:10:57.000,132,11025629,13005,0,1683893456,13117.610009620003,133.9214156099988,53555.014905120006 2023-05-12,12:10:58.000,132,11025684,13045,0,1683893457,13117.630218550003,133.90026822000073,53555.02887936 2023-05-12,12:10:59.000,132,11025689,12925,0,1683893458,13117.677372719998,133.9214156099988,53555.05682784001 2023-05-12,12:11:00.000,132,11025656,13285,0,1683893459,13117.711054269988,133.9355138700048,53555.063814960005 2023-05-12,12:11:01.000,132,11025670,12965,0,1683893460,13117.677372719998,133.92846473999816,53555.04984072 2023-05-12,12:11:02.000,132,11025688,12845,0,1683893461,13117.677372719998,133.9214156099988,53554.97996952 2023-05-12,12:11:03.000,132,11025696,12605,0,1683893462,13117.737999509998,133.9707595200016,53555.07080208 2023-05-12,12:11:04.000,132,11025651,13005,0,1683893463,13117.711054269988,134.0060051699984,53555.00791800001 2023-05-12,12:11:05.000,132,11025672,12885,0,1683893464,13117.717790579998,134.06239821000054,53555.0428536 2023-05-12,12:11:06.000,132,11025668,13005,0,1683893465,13117.684109029993,134.07649646999926,53555.02189224 2023-05-12,12:11:07.000,132,11025683,12765,0,1683893466,13117.610009620003,134.12584038000205,53555.00093088 2023-05-12,12:11:08.000,132,11025648,13085,0,1683893467,13117.616745929998,134.217479070001,53554.959008159996 2023-05-12,12:11:09.000,132,11025674,12965,0,1683893468,13117.643691169993,134.20338081000227,53555.02189224 2023-05-12,12:11:10.000,132,11025665,13005,0,1683893469,13117.663900099993,134.22452820000035,53554.98695664001 2023-05-12,12:11:11.000,132,11025639,13045,0,1683893470,13117.596536999998,134.25977385000442,53555.02887936 2023-05-12,12:11:12.000,132,11025683,12925,0,1683893471,13117.569591760002,134.24567558999843,53554.98695664001 2023-05-12,12:11:13.000,132,11025664,12965,0,1683893472,13117.549382830002,134.25977385000442,53554.993943760004 2023-05-12,12:11:14.000,132,11025658,12965,0,1683893473,13117.603273309993,134.2315773299997,53555.063814960005 2023-05-12,12:11:15.000,132,11025681,12965,0,1683893474,13117.596536999998,134.14698777000012,53555.02189224 2023-05-12,12:11:16.000,132,11025674,13045,0,1683893475,13117.583064379993,134.16108602999884,53555.02887936 2023-05-12,12:11:17.000,132,11025654,12965,0,1683893476,13117.610009620003,134.16108602999884,53554.96599528001 2023-05-12,12:11:18.000,132,11025667,12925,0,1683893477,13117.643691169993,134.1328895100014,53555.00791800001 2023-05-12,12:11:19.000,132,11025665,13005,0,1683893478,13117.610009620003,134.15403689999948,53555.03586648001 2023-05-12,12:11:20.000,132,11025693,12885,0,1683893479,13117.657163789998,134.14698777000012,53554.945033920005 2023-05-12,12:11:21.000,132,11025697,12965,0,1683893480,13117.616745929998,134.18928255000355,53554.96599528001 2023-05-12,12:11:22.000,132,11025679,13125,0,1683893481,13117.610009620003,134.16108602999884,53554.95202104 2023-05-12,12:11:23.000,132,11025685,12885,0,1683893482,13117.623482239993,134.1963316800029,53554.97996952 2023-05-12,12:11:24.000,132,11025642,13125,0,1683893483,13117.643691169993,134.2315773299997,53555.02189224 2023-05-12,12:11:25.000,132,11025638,12925,0,1683893484,13117.616745929998,134.22452820000035,53555.0777892 2023-05-12,12:11:26.000,132,11025602,12925,0,1683893485,13117.603273309993,134.24567558999843,53554.98695664001 2023-05-12,12:11:27.000,132,11025700,13085,0,1683893486,13117.535910209997,134.25977385000442,53554.993943760004 2023-05-12,12:11:28.000,132,11025730,12725,0,1683893487,13117.522437589992,134.26682298000378,53554.97996952 2023-05-12,12:11:29.000,132,11025657,13005,0,1683893488,13117.502228659992,134.29501950000122,53554.96599528001 2023-05-12,12:11:30.000,132,11025679,12885,0,1683893489,13117.502228659992,134.30206863000058,53554.96599528001 2023-05-12,12:11:31.000,132,11025703,13165,0,1683893490,13117.414656629997,134.330265149998,53554.86817560001 2023-05-12,12:11:32.000,132,11025666,12765,0,1683893491,13117.421392939992,134.37255993000144,53554.93804680001 2023-05-12,12:11:33.000,132,11025703,13005,0,1683893492,13117.475283419997,134.38665819000016,53554.97996952 2023-05-12,12:11:34.000,132,11025654,13125,0,1683893493,13117.482019729992,134.42190384000423,53554.993943760004 2023-05-12,12:11:35.000,132,11025714,12845,0,1683893494,13117.434865559997,134.45010036000167,53554.993943760004 2023-05-12,12:11:36.000,132,11025706,12925,0,1683893495,13117.414656629997,134.4641986200004,53554.993943760004 2023-05-12,12:11:37.000,132,11025701,12925,0,1683893496,13117.340557219992,134.45714949000103,53554.87516272 2023-05-12,12:11:38.000,132,11025638,13325,0,1683893497,13117.387711390002,134.48534600999847,53554.88913696001 2023-05-12,12:11:39.000,132,11025702,12965,0,1683893498,13117.374238769997,134.50649340000382,53554.896124080005 2023-05-12,12:11:40.000,132,11025688,13005,0,1683893499,13117.367502460002,134.58403383000405,53554.88913696001 2023-05-12,12:11:41.000,132,11025612,12925,0,1683893500,13117.313611979996,134.51354253000318,53554.92407256 2023-05-12,12:11:42.000,132,11025634,13085,0,1683893501,13117.293403049996,134.5276407900019,53554.84022712001 2023-05-12,12:11:43.000,132,11025676,12965,0,1683893502,13117.347293530001,134.53468992000126,53554.87516272 2023-05-12,12:11:44.000,132,11025690,12925,0,1683893503,13117.286666740001,134.5628864399987,53554.87516272 2023-05-12,12:11:45.000,132,11025652,13005,0,1683893504,13117.246248880001,134.54878817999997,53554.92407256 2023-05-12,12:11:46.000,132,11025666,13205,0,1683893505,13117.232776259996,134.55583730999933,53554.88913696001 2023-05-12,12:11:47.000,132,11025655,13165,0,1683893506,13117.16541316,134.58403383000405,53554.81926576001 2023-05-12,12:11:48.000,132,11025648,13005,0,1683893507,13117.151940539996,134.61927948000084,53554.791317279996 2023-05-12,12:11:49.000,132,11025673,12965,0,1683893508,13117.172149469996,134.63337773999956,53554.86118848 2023-05-12,12:11:50.000,132,11025642,12845,0,1683893509,13117.252985189996,134.675672520003,53554.85420136 2023-05-12,12:11:51.000,132,11025646,13045,0,1683893510,13117.226039950001,134.69681991000107,53554.92407256 2023-05-12,12:11:52.000,132,11025661,12885,0,1683893511,13117.178885779991,134.71796729999915,53554.86118848 2023-05-12,12:11:53.000,132,11025643,12925,0,1683893512,13117.151940539996,134.75321295000322,53554.81926576001 2023-05-12,12:11:54.000,132,11025637,13125,0,1683893513,13117.131731609996,134.80255685999873,53554.73542032 2023-05-12,12:11:55.000,132,11025664,12805,0,1683893514,13117.212567329996,134.82370425000408,53554.88913696001 2023-05-12,12:11:56.000,132,11025653,12925,0,1683893515,13117.192358399996,134.84485164000216,53554.87516272 2023-05-12,12:11:57.000,132,11025673,13125,0,1683893516,13117.212567329996,134.89419554999768,53554.81926576001 2023-05-12,12:11:58.000,132,11025674,12925,0,1683893517,13117.273194119996,134.94353946000047,53554.826252880004 2023-05-12,12:11:59.000,132,11025649,12965,0,1683893518,13117.226039950001,134.95763771999918,53554.81227864 2023-05-12,12:12:00.000,132,11025664,12965,0,1683893519,13117.18562209,134.9858342400039,53554.80529152 2023-05-12,12:12:01.000,132,11025691,12885,0,1683893520,13117.14520423,135.02812902000005,53554.7633688 2023-05-12,12:12:02.000,132,11025689,12845,0,1683893521,13117.131731609996,135.0210798900007,53554.75638168 2023-05-12,12:12:03.000,132,11025643,13045,0,1683893522,13117.178885779991,135.02812902000005,53554.84022712001 2023-05-12,12:12:04.000,132,11025682,13045,0,1683893523,13117.226039950001,135.0351781499994,53554.86817560001 2023-05-12,12:12:05.000,132,11025661,13285,0,1683893524,13117.239512569991,135.05632554000476,53554.847214240006 2023-05-12,12:12:06.000,132,11025663,12725,0,1683893525,13117.259721499991,135.05632554000476,53554.81926576001 2023-05-12,12:12:07.000,132,11025690,13005,0,1683893526,13117.178885779991,135.05632554000476,53554.78433016 2023-05-12,12:12:08.000,132,11025708,13045,0,1683893527,13117.199094709991,135.06337467000412,53554.81227864 2023-05-12,12:12:09.000,132,11025666,13125,0,1683893528,13117.205831020001,135.10566945000028,53554.80529152 2023-05-12,12:12:10.000,132,11025640,13005,0,1683893529,13117.192358399996,135.16206249000243,53554.791317279996 2023-05-12,12:12:11.000,132,11025672,12925,0,1683893530,13117.1249953,135.1832098800005,53554.77035592001 2023-05-12,12:12:12.000,132,11025657,12925,0,1683893531,13117.14520423,135.22550466000393,53554.74939456001 2023-05-12,12:12:13.000,132,11025696,13125,0,1683893532,13117.199094709991,135.25370118000137,53554.86118848 2023-05-12,12:12:14.000,132,11025701,12845,0,1683893533,13117.212567329996,135.31714335000288,53554.84022712001 2023-05-12,12:12:15.000,132,11025705,12925,0,1683893534,13117.18562209,135.35943812999903,53554.79830440001 2023-05-12,12:12:16.000,132,11025653,13045,0,1683893535,13117.151940539996,135.42288030000054,53554.80529152 2023-05-12,12:12:17.000,132,11025629,12925,0,1683893536,13117.11825898999,135.4792733400027,53554.71445896 2023-05-12,12:12:18.000,132,11025710,12925,0,1683893537,13117.151940539996,135.52156811999885,53554.7633688 2023-05-12,12:12:19.000,132,11025690,13245,0,1683893538,13117.16541316,135.57091203000164,53554.791317279996 2023-05-12,12:12:20.000,132,11025669,12925,0,1683893539,13117.172149469996,135.59910854999907,53554.85420136 2023-05-12,12:12:21.000,132,11025689,12805,0,1683893540,13117.10478637,135.65550159000122,53554.81926576001 2023-05-12,12:12:22.000,132,11025671,12965,0,1683893541,13117.07784112999,135.71189463000337,53554.77035592001 2023-05-12,12:12:23.000,132,11025680,13005,0,1683893542,13117.10478637,135.73304202000145,53554.826252880004 2023-05-12,12:12:24.000,132,11025620,13165,0,1683893543,13117.08457744,135.80353332000232,53554.73542032 2023-05-12,12:12:25.000,132,11025642,12805,0,1683893544,13117.08457744,135.81058245000168,53554.72144608001 2023-05-12,12:12:26.000,132,11025697,12925,0,1683893545,13116.990269099995,135.86697549000382,53554.73542032 2023-05-12,12:12:27.000,132,11025658,12845,0,1683893546,13116.93637861999,135.86697549000382,53554.6934976 2023-05-12,12:12:28.000,132,11025628,13125,0,1683893547,13116.90269707,135.87402462000318,53554.6934976 2023-05-12,12:12:29.000,132,11025709,12885,0,1683893548,13116.94311493,135.8881228800019,53554.70747184 2023-05-12,12:12:30.000,132,11025705,13005,0,1683893549,13116.90269707,135.9374667900047,53554.74240744 2023-05-12,12:12:31.000,132,11025684,13005,0,1683893550,13116.88248814,135.95861418000277,53554.72144608001 2023-05-12,12:12:32.000,132,11025704,13045,0,1683893551,13116.788179799994,136.00090895999892,53554.65157488001 2023-05-12,12:12:33.000,132,11025708,12925,0,1683893552,13116.741025629999,136.00795808999828,53554.66554912 2023-05-12,12:12:34.000,132,11025724,12925,0,1683893553,13116.747761939994,135.9868107000002,53554.6934976 2023-05-12,12:12:35.000,132,11025672,13005,0,1683893554,13116.741025629999,136.04320374000235,53554.68651048 2023-05-12,12:12:36.000,132,11025690,12965,0,1683893555,13116.707344079994,136.0714002599998,53554.65157488001 2023-05-12,12:12:37.000,132,11025660,13125,0,1683893556,13116.69387145999,136.05730200000107,53554.658562000004 2023-05-12,12:12:38.000,132,11025716,12805,0,1683893557,13116.720816699999,136.09254764999787,53554.6934976 2023-05-12,12:12:39.000,132,11025703,13285,0,1683893558,13116.720816699999,136.07844938999915,53554.58170368001 2023-05-12,12:12:40.000,132,11025704,12805,0,1683893559,13116.673662529989,136.0995967800045,53554.63061352001 2023-05-12,12:12:41.000,132,11025671,12885,0,1683893560,13116.639980979999,136.11369504000322,53554.53978096 2023-05-12,12:12:42.000,132,11025654,13285,0,1683893561,13116.626508359994,136.1348424300013,53554.50484536001 2023-05-12,12:12:43.000,132,11025689,13165,0,1683893562,13116.660189909999,136.10664591000386,53554.63760064 2023-05-12,12:12:44.000,132,11025652,12925,0,1683893563,13116.646717289994,136.11369504000322,53554.60266504001 2023-05-12,12:12:45.000,132,11025603,13205,0,1683893564,13116.680398839999,136.12779330000194,53554.57471656 2023-05-12,12:12:46.000,132,11025672,13125,0,1683893565,13116.619772049999,136.1982846000028,53554.54676808 2023-05-12,12:12:47.000,132,11025665,13045,0,1683893566,13116.666926219994,136.2335302499996,53554.609652160005 2023-05-12,12:12:48.000,132,11025661,12885,0,1683893567,13116.538936329998,136.24057937999896,53554.53279384001 2023-05-12,12:12:49.000,132,11025673,13285,0,1683893568,13116.538936329998,136.27582503000303,53554.49785824 2023-05-12,12:12:50.000,132,11025683,12965,0,1683893569,13116.511991089988,136.28992329000175,53554.54676808 2023-05-12,12:12:51.000,132,11025659,13125,0,1683893570,13116.491782159988,136.32516893999855,53554.55375520001 2023-05-12,12:12:52.000,132,11025696,13045,0,1683893571,13116.437891679998,136.36746372000198,53554.49785824 2023-05-12,12:12:53.000,132,11025645,13125,0,1683893572,13116.464836919993,136.39566023999942,53554.47689688 2023-05-12,12:12:54.000,132,11025705,12965,0,1683893573,13116.485045849993,136.41680763000477,53554.47689688 2023-05-12,12:12:55.000,132,11025666,13005,0,1683893574,13116.498518469998,136.43795502000285,53554.52580672 2023-05-12,12:12:56.000,132,11025679,12885,0,1683893575,13116.485045849993,136.47320066999964,53554.441961280005 2023-05-12,12:12:57.000,132,11025659,13245,0,1683893576,13116.384001199993,136.50139719000435,53554.3790772 2023-05-12,12:12:58.000,132,11025653,13045,0,1683893577,13116.404210129993,136.52254458000243,53554.40003856 2023-05-12,12:12:59.000,132,11025653,12965,0,1683893578,13116.410946440003,136.53664284000115,53554.49785824 2023-05-12,12:13:00.000,132,11025673,12965,0,1683893579,13116.464836919993,136.57893762000458,53554.4489484 2023-05-12,12:13:01.000,132,11025684,12885,0,1683893580,13116.390737510003,136.5648393599986,53554.4489484 2023-05-12,12:13:02.000,132,11025651,12925,0,1683893581,13116.357055959998,136.58598675000394,53554.393051440005 2023-05-12,12:13:03.000,132,11025712,12965,0,1683893582,13116.417682749998,136.60713414000202,53554.42099992 2023-05-12,12:13:04.000,132,11025634,12845,0,1683893583,13116.350319650002,136.6282815300001,53554.35811584 2023-05-12,12:13:05.000,132,11025656,12965,0,1683893584,13116.336847029997,136.62123240000074,53554.309206 2023-05-12,12:13:06.000,132,11025694,12765,0,1683893585,13116.289692860002,136.60713414000202,53554.30221888 2023-05-12,12:13:07.000,132,11025699,12965,0,1683893586,13116.269483930002,136.6282815300001,53554.2043992 2023-05-12,12:13:08.000,132,11025697,12725,0,1683893587,13116.249275000002,136.6423797899988,53554.26029616 2023-05-12,12:13:09.000,132,11025698,12925,0,1683893588,13116.235802379997,136.62123240000074,53554.26728328001 2023-05-12,12:13:10.000,132,11025688,12965,0,1683893589,13116.222329759992,136.60713414000202,53554.19042496 2023-05-12,12:13:11.000,132,11025663,12925,0,1683893590,13116.168439280002,136.6423797899988,53554.19741208001 2023-05-12,12:13:12.000,132,11025664,12845,0,1683893591,13116.053922009996,136.66352718000417,53554.155489360004 2023-05-12,12:13:13.000,132,11025685,12925,0,1683893592,13116.067394630001,136.67057631000353,53554.120553759996 2023-05-12,12:13:14.000,132,11025685,12885,0,1683893593,13116.121285109992,136.67057631000353,53554.225360560005 2023-05-12,12:13:15.000,132,11025703,12965,0,1683893594,13116.141494039992,136.7410676100044,53554.19042496 2023-05-12,12:13:16.000,132,11025660,13045,0,1683893595,13116.107812490001,136.76926413000183,53554.176450720006 2023-05-12,12:13:17.000,132,11025675,12925,0,1683893596,13116.047185700001,136.8397554300027,53554.09959240001 2023-05-12,12:13:18.000,132,11025678,13125,0,1683893597,13116.121285109992,136.86090282000077,53554.134528 2023-05-12,12:13:19.000,132,11025672,12885,0,1683893598,13116.087603560001,136.91024673000356,53554.12754088001 2023-05-12,12:13:20.000,132,11025686,12965,0,1683893599,13116.047185700001,136.92434499000228,53554.0646568 2023-05-12,12:13:21.000,132,11025681,13205,0,1683893600,13116.020240459991,136.96663976999844,53553.94587576 2023-05-12,12:13:22.000,132,11025688,12965,0,1683893601,13116.000031529991,136.9736888999978,53553.98081136001 2023-05-12,12:13:23.000,132,11025683,13205,0,1683893602,13116.047185700001,137.0371310699993,53554.11356664 2023-05-12,12:13:24.000,132,11025661,12925,0,1683893603,13116.101076179992,137.07942585000274,53554.057669680005 2023-05-12,12:13:25.000,132,11025700,12765,0,1683893604,13116.121285109992,137.09352411000145,53554.0646568 2023-05-12,12:13:26.000,132,11025705,12645,0,1683893605,13116.121285109992,137.1005732400008,53553.96683712 2023-05-12,12:13:27.000,132,11025716,13005,0,1683893606,13116.060658319991,137.13581889000488,53553.89696592 2023-05-12,12:13:28.000,132,11025702,13005,0,1683893607,13116.087603560001,137.16401541000232,53553.96683712 2023-05-12,12:13:29.000,132,11025680,12845,0,1683893608,13116.060658319991,137.14286802000424,53553.91792728 2023-05-12,12:13:30.000,132,11025691,12925,0,1683893609,13116.047185700001,137.16401541000232,53553.90395304 2023-05-12,12:13:31.000,132,11025652,13205,0,1683893610,13115.959613669991,137.22745758000383,53553.84805608 2023-05-12,12:13:32.000,132,11025641,12925,0,1683893611,13115.98655891,137.22040845000447,53553.84805608 2023-05-12,12:13:33.000,132,11025692,13005,0,1683893612,13116.067394630001,137.26270323000062,53553.91792728 2023-05-12,12:13:34.000,132,11025667,12965,0,1683893613,13116.067394630001,137.2486049700019,53553.88299168001 2023-05-12,12:13:35.000,132,11025656,13085,0,1683893614,13116.047185700001,137.27680148999934,53553.83408184001 2023-05-12,12:13:36.000,132,11025701,12925,0,1683893615,13116.006767840001,137.30499801000406,53553.81312048001 2023-05-12,12:13:37.000,132,11025666,13085,0,1683893616,13115.96634998,137.2838506199987,53553.76421064001 2023-05-12,12:13:38.000,132,11025705,12725,0,1683893617,13115.973086289996,137.26975235999998,53553.75722352 2023-05-12,12:13:39.000,132,11025681,13285,0,1683893618,13115.973086289996,137.24155584000255,53553.72927504 2023-05-12,12:13:40.000,132,11025684,13005,0,1683893619,13116.047185700001,137.2486049700019,53553.79215912001 2023-05-12,12:13:41.000,132,11025684,13325,0,1683893620,13116.101076179992,137.26975235999998,53553.80613336 2023-05-12,12:13:42.000,132,11025656,12925,0,1683893621,13116.047185700001,137.34024366000085,53553.79914624 2023-05-12,12:13:43.000,132,11025648,12925,0,1683893622,13116.047185700001,137.37548930999765,53553.771197760005 2023-05-12,12:13:44.000,132,11025643,12845,0,1683893623,13116.053922009996,137.43893147999916,53553.64542960001 2023-05-12,12:13:45.000,132,11025725,12885,0,1683893624,13116.121285109992,137.51647190999938,53553.66639096001 2023-05-12,12:13:46.000,132,11025651,13125,0,1683893625,13116.121285109992,137.5587666900028,53553.6803652 2023-05-12,12:13:47.000,132,11025685,13045,0,1683893626,13116.101076179992,137.58696321000025,53553.673378080006 2023-05-12,12:13:48.000,132,11025664,12805,0,1683893627,13116.101076179992,137.5940123399996,53553.63844248 2023-05-12,12:13:49.000,132,11025661,12845,0,1683893628,13116.175175589997,137.62220886000432,53553.65940384 2023-05-12,12:13:50.000,132,11025735,12765,0,1683893629,13116.087603560001,137.65745451000112,53553.673378080006 2023-05-12,12:13:51.000,132,11025674,12765,0,1683893630,13115.939404739991,137.68565102999855,53553.44280312 2023-05-12,12:13:52.000,132,11025658,12925,0,1683893631,13116.026976770001,137.7067984200039,53553.54760992001 2023-05-12,12:13:53.000,132,11025703,12845,0,1683893632,13116.000031529991,137.72794581000198,53553.46376448 2023-05-12,12:13:54.000,132,11025691,12925,0,1683893633,13116.000031529991,137.7420440700007,53553.46376448 2023-05-12,12:13:55.000,132,11025696,12965,0,1683893634,13116.033713079996,137.7420440700007,53553.44979024001 2023-05-12,12:13:56.000,132,11025654,13005,0,1683893635,13116.087603560001,137.6927001599979,53553.54760992001 2023-05-12,12:13:57.000,132,11025677,12885,0,1683893636,13116.087603560001,137.6786018999992,53553.484725840004 2023-05-12,12:13:58.000,132,11025713,13325,0,1683893637,13116.047185700001,137.69974929000455,53553.42882888001 2023-05-12,12:13:59.000,132,11025676,13125,0,1683893638,13116.121285109992,137.6786018999992,53553.435816000005 2023-05-12,12:14:00.000,132,11025663,12885,0,1683893639,13116.087603560001,137.7067984200039,53553.44979024001 2023-05-12,12:14:01.000,132,11025660,12725,0,1683893640,13116.101076179992,137.72794581000198,53553.44280312 2023-05-12,12:14:02.000,132,11025659,12845,0,1683893641,13116.080867249992,137.81253537000157,53553.35197056 2023-05-12,12:14:03.000,132,11025670,13005,0,1683893642,13116.094339869996,137.77024058999814,53553.35197056 2023-05-12,12:14:04.000,132,11025683,12685,0,1683893643,13116.161702969992,137.840731889999,53553.37991904001 2023-05-12,12:14:05.000,132,11025692,13125,0,1683893644,13116.175175589997,137.84778101999837,53553.37293192 2023-05-12,12:14:06.000,132,11025671,13085,0,1683893645,13116.141494039992,137.87597754000308,53553.317034960004 2023-05-12,12:14:07.000,132,11025705,13045,0,1683893646,13116.060658319991,137.8266336300003,53553.24716376 2023-05-12,12:14:08.000,132,11025696,12685,0,1683893647,13116.114548799997,137.83368275999965,53553.28908648001 2023-05-12,12:14:09.000,132,11025710,13085,0,1683893648,13116.114548799997,137.86187928000436,53553.24017664001 2023-05-12,12:14:10.000,132,11025709,12925,0,1683893649,13116.087603560001,137.8900758000018,53553.28908648001 2023-05-12,12:14:11.000,132,11025670,13085,0,1683893650,13116.033713079996,137.93237057999795,53553.19825392 2023-05-12,12:14:12.000,132,11025678,13085,0,1683893651,13116.020240459991,137.94646884000394,53553.19825392 2023-05-12,12:14:13.000,132,11025663,12765,0,1683893652,13116.114548799997,137.9535179700033,53553.28908648001 2023-05-12,12:14:14.000,132,11025659,12925,0,1683893653,13116.101076179992,137.99581274999946,53553.219215280005 2023-05-12,12:14:15.000,132,11025704,13005,0,1683893654,13116.121285109992,138.00991100999818,53553.16331832001 2023-05-12,12:14:16.000,132,11025684,12925,0,1683893655,13116.080867249992,138.0381075300029,53553.14235696001 2023-05-12,12:14:17.000,132,11025674,12685,0,1683893656,13116.074130939996,138.0522057900016,53553.07947288 2023-05-12,12:14:18.000,132,11025649,12685,0,1683893657,13116.053922009996,138.08040230999904,53553.08646 2023-05-12,12:14:19.000,132,11025644,13085,0,1683893658,13116.094339869996,138.09450056999776,53553.02357592001 2023-05-12,12:14:20.000,132,11025692,12965,0,1683893659,13116.087603560001,138.12974622000183,53553.04453728001 2023-05-12,12:14:21.000,132,11025652,12885,0,1683893660,13116.107812490001,138.1508936099999,53553.06549864 2023-05-12,12:14:22.000,132,11025702,13045,0,1683893661,13116.080867249992,138.12974622000183,53553.03056304 2023-05-12,12:14:23.000,132,11025686,12845,0,1683893662,13116.040449389991,138.1367953500012,53552.981653200004 2023-05-12,12:14:24.000,132,11025687,12885,0,1683893663,13115.993295219996,138.0874514399984,53552.97466608001 2023-05-12,12:14:25.000,132,11025710,13285,0,1683893664,13115.94614105,138.07335317999969,53552.92575624001 2023-05-12,12:14:26.000,132,11025680,13005,0,1683893665,13115.912459499996,138.04515666000225,53552.90479488001 2023-05-12,12:14:27.000,132,11025668,12925,0,1683893666,13115.851832709996,138.0381075300029,53552.78601384001 2023-05-12,12:14:28.000,132,11025665,12965,0,1683893667,13115.86530533,138.0381075300029,53552.82793656001 2023-05-12,12:14:29.000,132,11025722,12805,0,1683893668,13115.92593212,138.0169601400048,53552.85588504001 2023-05-12,12:14:30.000,132,11025645,13205,0,1683893669,13115.872041639996,137.98171449000074,53552.84889792 2023-05-12,12:14:31.000,132,11025692,13285,0,1683893670,13115.86530533,137.9535179700033,53552.79300096 2023-05-12,12:14:32.000,132,11025679,12765,0,1683893671,13115.791205919995,137.91827231999923,53552.70915552001 2023-05-12,12:14:33.000,132,11025703,12965,0,1683893672,13115.75752436999,137.9394197100046,53552.73710400001 2023-05-12,12:14:34.000,132,11025688,12965,0,1683893673,13115.79794222999,137.89712493000116,53552.74409112 2023-05-12,12:14:35.000,132,11025659,13165,0,1683893674,13115.750788059995,137.83368275999965,53552.72312976 2023-05-12,12:14:36.000,132,11025659,12965,0,1683893675,13115.68342496,137.88302667000244,53552.59037448001 2023-05-12,12:14:37.000,132,11025671,12965,0,1683893676,13115.67668864999,137.89712493000116,53552.61133584001 2023-05-12,12:14:38.000,132,11025666,13005,0,1683893677,13115.710370199995,137.89712493000116,53552.65325856 2023-05-12,12:14:39.000,132,11025675,12765,0,1683893678,13115.71710650999,137.91122318999987,53552.58338736 2023-05-12,12:14:40.000,132,11025680,13085,0,1683893679,13115.65647971999,137.9535179700033,53552.60434872 2023-05-12,12:14:41.000,132,11025651,12965,0,1683893680,13115.61606185999,137.97466536000138,53552.499541920006 2023-05-12,12:14:42.000,132,11025725,13045,0,1683893681,13115.57564399999,137.9887636200001,53552.478580560004 2023-05-12,12:14:43.000,132,11025692,12805,0,1683893682,13115.55543506999,138.0522057900016,53552.50652904 2023-05-12,12:14:44.000,132,11025663,13045,0,1683893683,13115.56217138,138.00991100999818,53552.51351616 2023-05-12,12:14:45.000,132,11025638,12925,0,1683893684,13115.54196245,138.02400927000417,53552.499541920006 2023-05-12,12:14:46.000,132,11025635,13085,0,1683893685,13115.51501720999,138.03105840000353,53552.4576192 2023-05-12,12:14:47.000,132,11025708,13125,0,1683893686,13115.440917799999,138.03105840000353,53552.33883816 2023-05-12,12:14:48.000,132,11025632,13285,0,1683893687,13115.488071969994,138.04515666000225,53552.380760880005 2023-05-12,12:14:49.000,132,11025673,13005,0,1683893688,13115.454390419989,138.08040230999904,53552.310889680004 2023-05-12,12:14:50.000,132,11025685,13005,0,1683893689,13115.488071969994,138.07335317999969,53552.331851040006 2023-05-12,12:14:51.000,132,11025663,12685,0,1683893690,13115.400499939999,138.1015497000044,53552.22704424 2023-05-12,12:14:52.000,132,11025722,12965,0,1683893691,13115.393763629989,138.1015497000044,53552.20608288001 2023-05-12,12:14:53.000,132,11025668,13205,0,1683893692,13115.454390419989,138.07335317999969,53552.3178768 2023-05-12,12:14:54.000,132,11025674,13125,0,1683893693,13115.407236249994,138.00991100999818,53552.25499272001 2023-05-12,12:14:55.000,132,11025657,12965,0,1683893694,13115.360082079998,138.0169601400048,53552.1781344 2023-05-12,12:14:56.000,132,11025660,13205,0,1683893695,13115.333136839989,137.99581274999946,53552.12223744 2023-05-12,12:14:57.000,132,11025673,13125,0,1683893696,13115.299455289998,138.00286187999882,53552.05935336 2023-05-12,12:14:58.000,132,11025664,13245,0,1683893697,13115.265773739993,137.98171449000074,53552.01044352 2023-05-12,12:14:59.000,132,11025673,12805,0,1683893698,13115.333136839989,137.9887636200001,53552.045379120005 2023-05-12,12:15:00.000,132,11025659,13125,0,1683893699,13115.333136839989,137.96056710000266,53552.0733276 2023-05-12,12:15:01.000,132,11025689,13045,0,1683893700,13115.299455289998,137.9535179700033,53552.01743064001 2023-05-12,12:15:02.000,132,11025669,13005,0,1683893701,13115.211883260003,137.94646884000394,53551.96852080001 2023-05-12,12:15:03.000,132,11025653,12965,0,1683893702,13115.265773739993,137.97466536000138,53552.01044352 2023-05-12,12:15:04.000,132,11025704,12845,0,1683893703,13115.265773739993,137.98171449000074,53551.98948216001 2023-05-12,12:15:05.000,132,11025710,12965,0,1683893704,13115.218619569998,138.02400927000417,53551.94755944001 2023-05-12,12:15:06.000,132,11025672,12765,0,1683893705,13115.205146949993,138.07335317999969,53551.94755944001 2023-05-12,12:15:07.000,132,11025651,13085,0,1683893706,13115.137783849998,138.12269709000248,53551.89864960001 2023-05-12,12:15:08.000,132,11025655,13045,0,1683893707,13115.171465400002,138.12269709000248,53551.83576552 2023-05-12,12:15:09.000,132,11025696,12925,0,1683893708,13115.198410639998,138.2002375200027,53551.83576552 2023-05-12,12:15:10.000,132,11025656,13085,0,1683893709,13115.232092189988,138.25663056000485,53551.863714 2023-05-12,12:15:11.000,132,11025675,13085,0,1683893710,13115.225355879993,138.27777795000293,53551.88467536 2023-05-12,12:15:12.000,132,11025684,12925,0,1683893711,13115.238828499998,138.298925340001,53551.82179128001 2023-05-12,12:15:13.000,132,11025651,13245,0,1683893712,13115.198410639998,138.31302359999972,53551.71698448 2023-05-12,12:15:14.000,132,11025689,13085,0,1683893713,13115.205146949993,138.3482692500038,53551.73794584 2023-05-12,12:15:15.000,132,11025675,13285,0,1683893714,13115.225355879993,138.32007272999908,53551.73095872001 2023-05-12,12:15:16.000,132,11025660,12885,0,1683893715,13115.319664219998,138.27072882000357,53551.7239716 2023-05-12,12:15:17.000,132,11025697,13125,0,1683893716,13115.312927909989,138.24958142999822,53551.70301024001 2023-05-12,12:15:18.000,132,11025656,12845,0,1683893717,13115.407236249994,138.22138491000078,53551.73794584 2023-05-12,12:15:19.000,132,11025678,13165,0,1683893718,13115.407236249994,138.22138491000078,53551.67506176 2023-05-12,12:15:20.000,132,11025649,12965,0,1683893719,13115.467863039994,138.22843404000014,53551.70301024001 2023-05-12,12:15:21.000,132,11025695,13245,0,1683893720,13115.420708869999,138.22138491000078,53551.66807464 2023-05-12,12:15:22.000,132,11025727,12845,0,1683893721,13115.440917799999,138.22843404000014,53551.591216320005 2023-05-12,12:15:23.000,132,11025711,12765,0,1683893722,13115.481335659999,138.27777795000293,53551.709997360005 2023-05-12,12:15:24.000,132,11025665,12925,0,1683893723,13115.49480827999,138.34122012000444,53551.67506176 2023-05-12,12:15:25.000,132,11025689,12885,0,1683893724,13115.56217138,138.36941664000187,53551.69602312 2023-05-12,12:15:26.000,132,11025699,12885,0,1683893725,13115.568907689994,138.41171141999803,53551.661087520006 2023-05-12,12:15:27.000,132,11025668,12765,0,1683893726,13115.481335659999,138.4822027199989,53551.59820344 2023-05-12,12:15:28.000,132,11025662,13005,0,1683893727,13115.488071969994,138.52449750000233,53551.60519056001 2023-05-12,12:15:29.000,132,11025680,12885,0,1683893728,13115.56217138,138.57384140999784,53551.59820344 2023-05-12,12:15:30.000,132,11025679,13045,0,1683893729,13115.54196245,138.61613619000127,53551.58422920001 2023-05-12,12:15:31.000,132,11025653,12885,0,1683893730,13115.467863039994,138.6443327099987,53551.5492936 2023-05-12,12:15:32.000,132,11025695,12965,0,1683893731,13115.49480827999,138.65138183999807,53551.53531936001 2023-05-12,12:15:33.000,132,11025702,12965,0,1683893732,13115.609325549995,138.66548010000406,53551.65410040001 2023-05-12,12:15:34.000,132,11025697,13205,0,1683893733,13115.6430071,138.65138183999807,53551.64711328 2023-05-12,12:15:35.000,132,11025698,12925,0,1683893734,13115.649743409995,138.70072575000086,53551.63313904001 2023-05-12,12:15:36.000,132,11025677,12845,0,1683893735,13115.71710650999,138.73597139999765,53551.56326784001 2023-05-12,12:15:37.000,132,11025673,12925,0,1683893736,13115.65647971999,138.75006966000365,53551.56326784001 2023-05-12,12:15:38.000,132,11025652,13165,0,1683893737,13115.71710650999,138.68662749000214,53551.52134512 2023-05-12,12:15:39.000,132,11025691,13125,0,1683893738,13115.750788059995,138.71482400999957,53551.57724208 2023-05-12,12:15:40.000,132,11025640,13125,0,1683893739,13115.78446961,138.71482400999957,53551.55628072 2023-05-12,12:15:41.000,132,11025645,12925,0,1683893740,13115.851832709996,138.68662749000214,53551.50737088 2023-05-12,12:15:42.000,132,11025685,12925,0,1683893741,13115.82488747,138.7430205300043,53551.50038376 2023-05-12,12:15:43.000,132,11025678,13205,0,1683893742,13115.89898687999,138.7923644399998,53551.60519056001 2023-05-12,12:15:44.000,132,11025665,12925,0,1683893743,13115.919195809991,138.84875748000195,53551.53531936001 2023-05-12,12:15:45.000,132,11025673,12885,0,1683893744,13115.89898687999,138.8769539999994,53551.59820344 2023-05-12,12:15:46.000,132,11025680,12925,0,1683893745,13115.912459499996,138.9403961700009,53551.591216320005 2023-05-12,12:15:47.000,132,11025688,12805,0,1683893746,13115.83836008999,139.01793660000112,53551.50038376 2023-05-12,12:15:48.000,132,11025669,12965,0,1683893747,13115.872041639996,139.0672805100039,53551.52833224 2023-05-12,12:15:49.000,132,11025677,13125,0,1683893748,13115.94614105,139.1025261600007,53551.6191648 2023-05-12,12:15:50.000,132,11025706,12965,0,1683893749,13115.94614105,139.11662441999943,53551.58422920001 2023-05-12,12:15:51.000,132,11025689,13125,0,1683893750,13115.94614105,139.1518700700035,53551.57025496 2023-05-12,12:15:52.000,132,11025707,12925,0,1683893751,13115.90572319,139.22236137000436,53551.52134512 2023-05-12,12:15:53.000,132,11025657,13125,0,1683893752,13115.90572319,139.23645963000308,53551.53531936001 2023-05-12,12:15:54.000,132,11025705,13085,0,1683893753,13115.92593212,139.24350876000244,53551.57025496 2023-05-12,12:15:55.000,132,11025682,13285,0,1683893754,13115.939404739991,139.22941050000372,53551.58422920001 2023-05-12,12:15:56.000,132,11025652,13125,0,1683893755,13115.952877359996,139.2858035399986,53551.52833224 2023-05-12,12:15:57.000,132,11025674,13085,0,1683893756,13115.98655891,139.3351474500014,53551.59820344 2023-05-12,12:15:58.000,132,11025656,13045,0,1683893757,13116.067394630001,139.3140000600033,53551.63313904001 2023-05-12,12:15:59.000,132,11025708,13005,0,1683893758,13116.080867249992,139.34219658000075,53551.50737088 2023-05-12,12:16:00.000,132,11025668,12845,0,1683893759,13116.168439280002,139.37744223000482,53551.50737088 2023-05-12,12:16:01.000,132,11025663,12845,0,1683893760,13116.128021420001,139.36334396999882,53551.46544816001 2023-05-12,12:16:02.000,132,11025634,12845,0,1683893761,13116.134757729997,139.42678614000033,53551.45147392 2023-05-12,12:16:03.000,132,11025649,12885,0,1683893762,13116.222329759992,139.44088439999905,53551.56326784001 2023-05-12,12:16:04.000,132,11025680,13085,0,1683893763,13116.282956549992,139.4620317900044,53551.59820344 2023-05-12,12:16:05.000,132,11025658,13285,0,1683893764,13116.303165479992,139.51137569999992,53551.57724208 2023-05-12,12:16:06.000,132,11025665,12885,0,1683893765,13116.323374409993,139.55367048000335,53551.58422920001 2023-05-12,12:16:07.000,132,11025667,12925,0,1683893766,13116.296429169997,139.61711265000486,53551.4794224 2023-05-12,12:16:08.000,132,11025721,13165,0,1683893767,13116.357055959998,139.659407430001,53551.542306480005 2023-05-12,12:16:09.000,132,11025675,12965,0,1683893768,13116.357055959998,139.72989873000188,53551.57724208 2023-05-12,12:16:10.000,132,11025692,13005,0,1683893769,13116.377264889998,139.8074391600021,53551.51435800001 2023-05-12,12:16:11.000,132,11025682,13005,0,1683893770,13116.363792269993,139.8567830700049,53551.46544816001 2023-05-12,12:16:12.000,132,11025674,13285,0,1683893771,13116.437891679998,139.92022523999913,53551.50038376 2023-05-12,12:16:13.000,132,11025683,12765,0,1683893772,13116.552408949989,139.98366741000063,53551.63313904001 2023-05-12,12:16:14.000,132,11025689,12765,0,1683893773,13116.579354189998,140.01186392999807,53551.66807464 2023-05-12,12:16:15.000,132,11025712,13085,0,1683893774,13116.599563119998,140.1035026200043,53551.65410040001 2023-05-12,12:16:16.000,132,11025655,13045,0,1683893775,13116.572617879989,140.17399391999788,53551.60519056001 2023-05-12,12:16:17.000,132,11025700,12805,0,1683893776,13116.545672639993,140.20923957000196,53551.50038376 2023-05-12,12:16:18.000,132,11025732,13005,0,1683893777,13116.606299429994,140.21628870000131,53551.50038376 2023-05-12,12:16:19.000,132,11025678,13165,0,1683893778,13116.680398839999,140.25858348000475,53551.59820344 2023-05-12,12:16:20.000,132,11025665,13165,0,1683893779,13116.71408038999,140.3008782600009,53551.62615192 2023-05-12,12:16:21.000,132,11025744,13085,0,1683893780,13116.720816699999,140.32907477999834,53551.640126160004 2023-05-12,12:16:22.000,132,11025665,13125,0,1683893781,13116.707344079994,140.3502221700037,53551.53531936001 2023-05-12,12:16:23.000,132,11025736,13005,0,1683893782,13116.75449824999,140.40661520999856,53551.57025496 2023-05-12,12:16:24.000,132,11025653,13485,0,1683893783,13116.788179799994,140.47710650999943,53551.62615192 2023-05-12,12:16:25.000,132,11025661,12925,0,1683893784,13116.848806589995,140.50530303000414,53551.640126160004 2023-05-12,12:16:26.000,132,11025698,12925,0,1683893785,13116.83533396999,140.5969417200031,53551.65410040001 2023-05-12,12:16:27.000,132,11025675,13165,0,1683893786,13116.81512503999,140.6603838900046,53551.58422920001 2023-05-12,12:16:28.000,132,11025690,13005,0,1683893787,13116.88248814,140.75202258000354,53551.61217768001 2023-05-12,12:16:29.000,132,11025678,13125,0,1683893788,13116.94311493,140.77316997000162,53551.689036 2023-05-12,12:16:30.000,132,11025733,13045,0,1683893789,13117.00374172,140.90005431000463,53551.689036 2023-05-12,12:16:31.000,132,11025708,12925,0,1683893790,13117.010478029995,140.96349647999887,53551.689036 2023-05-12,12:16:32.000,132,11025691,12845,0,1683893791,13116.94311493,141.06218430000445,53551.6191648 2023-05-12,12:16:33.000,132,11025713,12965,0,1683893792,13116.96332386,141.1538229900034,53551.661087520006 2023-05-12,12:16:34.000,132,11025663,12965,0,1683893793,13117.04415958,141.19611776999955,53551.68204888001 2023-05-12,12:16:35.000,132,11025689,13005,0,1683893794,13117.01721433999,141.27365819999977,53551.661087520006 2023-05-12,12:16:36.000,132,11025693,12965,0,1683893795,13116.95658754999,141.34414950000064,53551.58422920001 2023-05-12,12:16:37.000,132,11025691,12965,0,1683893796,13117.03742326999,141.35119863,53551.64711328 2023-05-12,12:16:38.000,132,11025671,12765,0,1683893797,13117.091313749996,141.4005425400028,53551.66807464 2023-05-12,12:16:39.000,132,11025653,13325,0,1683893798,13117.138467919991,141.45693557999766,53551.65410040001 2023-05-12,12:16:40.000,132,11025627,13045,0,1683893799,13117.14520423,141.5133286199998,53551.60519056001 2023-05-12,12:16:41.000,132,11025716,13165,0,1683893800,13117.212567329996,141.52037774999917,53551.6191648 2023-05-12,12:16:42.000,132,11025690,13165,0,1683893801,13117.219303639991,141.58381992000068,53551.591216320005 2023-05-12,12:16:43.000,132,11025637,12965,0,1683893802,13117.252985189996,141.61201643999811,53551.57025496 2023-05-12,12:16:44.000,132,11025704,13005,0,1683893803,13117.333820909997,141.65431122000155,53551.62615192 2023-05-12,12:16:45.000,132,11025676,13125,0,1683893804,13117.387711390002,141.61906557000475,53551.640126160004 2023-05-12,12:16:46.000,132,11025705,12605,0,1683893805,13117.387711390002,141.6472620900022,53551.62615192 2023-05-12,12:16:47.000,132,11025700,13085,0,1683893806,13117.354029839997,141.67545860999962,53551.62615192 2023-05-12,12:16:48.000,132,11025735,12805,0,1683893807,13117.380975079992,141.6966059999977,53551.59820344 2023-05-12,12:16:49.000,132,11025659,13045,0,1683893808,13117.407920320002,141.70365513000434,53551.59820344 2023-05-12,12:16:50.000,132,11025667,12925,0,1683893809,13117.468547110002,141.73185165000177,53551.61217768001 2023-05-12,12:16:51.000,132,11025679,12845,0,1683893810,13117.434865559997,141.78119556000456,53551.56326784001 2023-05-12,12:16:52.000,132,11025678,13045,0,1683893811,13117.535910209997,141.809392080002,53551.56326784001 2023-05-12,12:16:53.000,132,11025696,12925,0,1683893812,13117.623482239993,141.81644121000136,53551.64711328 2023-05-12,12:16:54.000,132,11025696,12885,0,1683893813,13117.670636409988,141.87988338000287,53551.66807464 2023-05-12,12:16:55.000,132,11025716,12765,0,1683893814,13117.677372719998,141.86578512000415,53551.67506176 2023-05-12,12:16:56.000,132,11025649,13085,0,1683893815,13117.724526889993,141.90103077000094,53551.63313904001 2023-05-12,12:16:57.000,132,11025685,12965,0,1683893816,13117.704317959993,141.94332555000437,53551.58422920001 2023-05-12,12:16:58.000,132,11025636,12845,0,1683893817,13117.744735819993,141.94332555000437,53551.6191648 2023-05-12,12:16:59.000,132,11025683,13205,0,1683893818,13117.791889989989,141.9926694599999,53551.66807464 2023-05-12,12:17:00.000,132,11025678,13125,0,1683893819,13117.798626299998,141.9926694599999,53551.66807464 2023-05-12,12:17:01.000,132,11025698,12965,0,1683893820,13117.751472129989,141.9926694599999,53551.66807464 2023-05-12,12:17:02.000,132,11025694,12765,0,1683893821,13117.825571539994,141.9715220700018,53551.65410040001 2023-05-12,12:17:03.000,132,11025665,12925,0,1683893822,13117.852516779989,141.9715220700018,53551.68204888001 2023-05-12,12:17:04.000,132,11025676,12965,0,1683893823,13117.879462019999,141.96447294000245,53551.63313904001 2023-05-12,12:17:05.000,132,11025691,12925,0,1683893824,13117.89293463999,141.9574238100031,53551.68204888001 2023-05-12,12:17:06.000,132,11025686,12765,0,1683893825,13117.879462019999,141.95037468000373,53551.67506176 2023-05-12,12:17:07.000,132,11025700,13005,0,1683893826,13117.845780469994,141.98562033000053,53551.61217768001 2023-05-12,12:17:08.000,132,11025691,12805,0,1683893827,13117.926616189994,141.93627641999774,53551.64711328 2023-05-12,12:17:09.000,132,11025674,13205,0,1683893828,13117.960297739999,141.94332555000437,53551.689036 2023-05-12,12:17:10.000,132,11025644,12965,0,1683893829,13118.0007156,141.97857120000117,53551.74493296 2023-05-12,12:17:11.000,132,11025668,12965,0,1683893830,13118.04113346,142.01381684999797,53551.71698448 2023-05-12,12:17:12.000,132,11025661,12885,0,1683893831,13117.99397928999,142.07725901999947,53551.61217768001 2023-05-12,12:17:13.000,132,11025695,12925,0,1683893832,13118.03439714999,142.1054555400042,53551.66807464 2023-05-12,12:17:14.000,132,11025634,12965,0,1683893833,13118.07481500999,142.17594683999778,53551.689036 2023-05-12,12:17:15.000,132,11025649,12965,0,1683893834,13118.13544179999,142.21119249000185,53551.689036 2023-05-12,12:17:16.000,132,11025681,13005,0,1683893835,13118.12196918,142.28873292000208,53551.661087520006 2023-05-12,12:17:17.000,132,11025667,13285,0,1683893836,13118.10176025,142.28873292000208,53551.65410040001 2023-05-12,12:17:18.000,132,11025713,12885,0,1683893837,13118.18259597,142.29578205000143,53551.69602312 2023-05-12,12:17:19.000,132,11025677,12965,0,1683893838,13118.148914419995,142.33102769999823,53551.689036 2023-05-12,12:17:20.000,132,11025654,13405,0,1683893839,13118.18259597,142.33807683000487,53551.661087520006 2023-05-12,12:17:21.000,132,11025667,12885,0,1683893840,13118.16238704,142.34512596000422,53551.57724208 2023-05-12,12:17:22.000,132,11025659,12965,0,1683893841,13118.229750139995,142.3169294399995,53551.57025496 2023-05-12,12:17:23.000,132,11025700,13125,0,1683893842,13118.27690430999,142.33807683000487,53551.640126160004 2023-05-12,12:17:24.000,132,11025702,13085,0,1683893843,13118.32405848,142.3662733500023,53551.66807464 2023-05-12,12:17:25.000,132,11025634,12925,0,1683893844,13118.351003719996,142.33807683000487,53551.7239716 2023-05-12,12:17:26.000,132,11025665,13125,0,1683893845,13118.33753109999,142.4015189999991,53551.71698448 2023-05-12,12:17:27.000,132,11025729,12765,0,1683893846,13118.30384955,142.4297155200038,53551.65410040001 2023-05-12,12:17:28.000,132,11025674,12885,0,1683893847,13118.377948959991,142.40856812999846,53551.66807464 2023-05-12,12:17:29.000,132,11025703,13085,0,1683893848,13118.357740029991,142.42266639000445,53551.661087520006 2023-05-12,12:17:30.000,132,11025676,12925,0,1683893849,13118.33753109999,142.44381378000253,53551.63313904001 2023-05-12,12:17:31.000,132,11025693,13045,0,1683893850,13118.371212649996,142.4297155200038,53551.62615192 2023-05-12,12:17:32.000,132,11025666,12965,0,1683893851,13118.32405848,142.43676465000317,53551.56326784001 2023-05-12,12:17:33.000,132,11025673,12965,0,1683893852,13118.377948959991,142.39446986999974,53551.63313904001 2023-05-12,12:17:34.000,132,11025684,13085,0,1683893853,13118.445312060001,142.41561725999782,53551.709997360005 2023-05-12,12:17:35.000,132,11025686,13125,0,1683893854,13118.478993609991,142.41561725999782,53551.661087520006 2023-05-12,12:17:36.000,132,11025685,12965,0,1683893855,13118.505938850001,142.4015189999991,53551.6191648 2023-05-12,12:17:37.000,132,11025651,12965,0,1683893856,13118.465520990001,142.41561725999782,53551.591216320005 2023-05-12,12:17:38.000,132,11025667,13005,0,1683893857,13118.492466229996,142.39446986999974,53551.58422920001 2023-05-12,12:17:39.000,132,11025669,12965,0,1683893858,13118.546356710001,142.38037161000102,53551.63313904001 2023-05-12,12:17:40.000,132,11025662,12925,0,1683893859,13118.593510879997,142.42266639000445,53551.69602312 2023-05-12,12:17:41.000,132,11025650,13125,0,1683893860,13118.532884089997,142.4649611700006,53551.66807464 2023-05-12,12:17:42.000,132,11025691,12885,0,1683893861,13118.539620399992,142.50725595000404,53551.661087520006 2023-05-12,12:17:43.000,132,11025710,13125,0,1683893862,13118.532884089997,142.50725595000404,53551.661087520006 2023-05-12,12:17:44.000,132,11025691,12725,0,1683893863,13118.465520990001,142.52135421000276,53551.64711328 2023-05-12,12:17:45.000,132,11025681,12845,0,1683893864,13118.512675159996,142.5143050800034,53551.6191648 2023-05-12,12:17:46.000,132,11025639,13205,0,1683893865,13118.539620399992,142.5495507300002,53551.6191648 2023-05-12,12:17:47.000,132,11025690,13285,0,1683893866,13118.559829329992,142.5495507300002,53551.59820344 2023-05-12,12:17:48.000,132,11025673,13205,0,1683893867,13118.600247189992,142.62709116000042,53551.591216320005 2023-05-12,12:17:49.000,132,11025689,13045,0,1683893868,13118.620456119992,142.62709116000042,53551.57025496 2023-05-12,12:17:50.000,132,11025677,12965,0,1683893869,13118.714764459997,142.6482385499985,53551.62615192 2023-05-12,12:17:51.000,132,11025727,12765,0,1683893870,13118.708028150002,142.65528767999785,53551.61217768001 2023-05-12,12:17:52.000,132,11025675,13245,0,1683893871,13118.681082909992,142.69758246000129,53551.56326784001 2023-05-12,12:17:53.000,132,11025674,12925,0,1683893872,13118.694555529997,142.68348420000257,53551.57724208 2023-05-12,12:17:54.000,132,11025650,13205,0,1683893873,13118.701291839992,142.69053333000193,53551.59820344 2023-05-12,12:17:55.000,132,11025708,12965,0,1683893874,13118.728237080002,142.68348420000257,53551.63313904001 2023-05-12,12:17:56.000,132,11025672,13085,0,1683893875,13118.714764459997,142.71872984999936,53551.66807464 2023-05-12,12:17:57.000,132,11025705,13085,0,1683893876,13118.761918629993,142.69053333000193,53551.61217768001 2023-05-12,12:17:58.000,132,11025693,12925,0,1683893877,13118.862963279993,142.65528767999785,53551.69602312 2023-05-12,12:17:59.000,132,11025716,12965,0,1683893878,13118.856226969998,142.68348420000257,53551.64711328 2023-05-12,12:18:00.000,132,11025694,12965,0,1683893879,13118.836018039998,142.70463159000064,53551.661087520006 2023-05-12,12:18:01.000,132,11025679,12925,0,1683893880,13118.795600179998,142.69053333000193,53551.61217768001 2023-05-12,12:18:02.000,132,11025682,13085,0,1683893881,13118.849490660003,142.65528767999785,53551.57025496 2023-05-12,12:18:03.000,132,11025642,12765,0,1683893882,13118.896644829998,142.62004203000106,53551.70301024001 2023-05-12,12:18:04.000,132,11025661,13205,0,1683893883,13118.910117449988,142.6129929000017,53551.66807464 2023-05-12,12:18:05.000,132,11025686,12885,0,1683893884,13118.889908519988,142.6129929000017,53551.709997360005 2023-05-12,12:18:06.000,132,11025685,13205,0,1683893885,13118.923590069993,142.59889464000298,53551.75192008001 2023-05-12,12:18:07.000,132,11025680,13165,0,1683893886,13118.862963279993,142.58479638000426,53551.70301024001 2023-05-12,12:18:08.000,132,11025674,13165,0,1683893887,13118.883172209993,142.59184551000362,53551.69602312 2023-05-12,12:18:09.000,132,11025658,13125,0,1683893888,13118.889908519988,142.6129929000017,53551.7239716 2023-05-12,12:18:10.000,132,11025674,12885,0,1683893889,13118.869699589988,142.62004203000106,53551.73095872001 2023-05-12,12:18:11.000,132,11025750,13245,0,1683893890,13118.862963279993,142.64118941999914,53551.640126160004 2023-05-12,12:18:12.000,132,11025672,13085,0,1683893891,13118.869699589988,142.69758246000129,53551.661087520006 2023-05-12,12:18:13.000,132,11025682,12965,0,1683893892,13118.937062689998,142.69053333000193,53551.74493296 2023-05-12,12:18:14.000,132,11025690,12765,0,1683893893,13118.943798999993,142.74692637000408,53551.78685568 2023-05-12,12:18:15.000,132,11025635,13125,0,1683893894,13118.937062689998,142.78217202000087,53551.73095872001 2023-05-12,12:18:16.000,132,11025655,13045,0,1683893895,13118.937062689998,142.78217202000087,53551.69602312 2023-05-12,12:18:17.000,132,11025671,12885,0,1683893896,13118.883172209993,142.83856506000302,53551.63313904001 2023-05-12,12:18:18.000,132,11025687,13005,0,1683893897,13118.856226969998,142.84561419000238,53551.640126160004 2023-05-12,12:18:19.000,132,11025662,13245,0,1683893898,13118.916853759998,142.86676158000046,53551.709997360005 2023-05-12,12:18:20.000,132,11025655,12965,0,1683893899,13118.923590069993,142.9231546200026,53551.73095872001 2023-05-12,12:18:21.000,132,11025686,13045,0,1683893900,13118.923590069993,142.94430201000068,53551.689036 2023-05-12,12:18:22.000,132,11025663,13125,0,1683893901,13118.876435899998,142.9584002699994,53551.68204888001 2023-05-12,12:18:23.000,132,11025663,12765,0,1683893902,13118.903381139993,142.94430201000068,53551.73794584 2023-05-12,12:18:24.000,132,11025661,12965,0,1683893903,13118.876435899998,142.9584002699994,53551.75192008001 2023-05-12,12:18:25.000,132,11025684,12605,0,1683893904,13118.876435899998,142.9584002699994,53551.73794584 2023-05-12,12:18:26.000,132,11025660,13085,0,1683893905,13118.836018039998,142.93725288000132,53551.7239716 2023-05-12,12:18:27.000,132,11025685,13085,0,1683893906,13118.761918629993,142.96544939999876,53551.70301024001 2023-05-12,12:18:28.000,132,11025656,12805,0,1683893907,13118.788863870002,143.0077441800022,53551.69602312 2023-05-12,12:18:29.000,132,11025651,13125,0,1683893908,13118.849490660003,142.93725288000132,53551.77288144001 2023-05-12,12:18:30.000,132,11025707,12845,0,1683893909,13118.836018039998,142.94430201000068,53551.82179128001 2023-05-12,12:18:31.000,132,11025636,12805,0,1683893910,13118.836018039998,142.9584002699994,53551.80082992001 2023-05-12,12:18:32.000,132,11025680,12805,0,1683893911,13118.714764459997,142.9584002699994,53551.68204888001 2023-05-12,12:18:33.000,132,11025638,12965,0,1683893912,13118.768654940002,142.9865967900041,53551.758907200005 2023-05-12,12:18:34.000,132,11025724,13125,0,1683893913,13118.822545419993,143.01479331000155,53551.76589432 2023-05-12,12:18:35.000,132,11025696,12965,0,1683893914,13118.836018039998,143.0711863500037,53551.74493296 2023-05-12,12:18:36.000,132,11025671,13045,0,1683893915,13118.815809109998,143.19102156000008,53551.69602312 2023-05-12,12:18:37.000,132,11025674,12845,0,1683893916,13118.883172209993,143.2192180800048,53551.75192008001 2023-05-12,12:18:38.000,132,11025674,12965,0,1683893917,13118.910117449988,143.28970937999838,53551.828778400006 2023-05-12,12:18:39.000,132,11025680,13045,0,1683893918,13118.903381139993,143.3672498099986,53551.877688240005 2023-05-12,12:18:40.000,132,11025680,13125,0,1683893919,13118.903381139993,143.4518393699982,53551.82179128001 2023-05-12,12:18:41.000,132,11025689,13045,0,1683893920,13118.829281730003,143.50823241000035,53551.77986856001 2023-05-12,12:18:42.000,132,11025726,13085,0,1683893921,13118.842754349993,143.52233066999906,53551.73794584 2023-05-12,12:18:43.000,132,11025673,13005,0,1683893922,13118.883172209993,143.5787237100012,53551.807817040004 2023-05-12,12:18:44.000,132,11025687,12685,0,1683893923,13118.930326379988,143.55757632000314,53551.90563672 2023-05-12,12:18:45.000,132,11025674,13165,0,1683893924,13118.950535309988,143.60692022999865,53551.89166248 2023-05-12,12:18:46.000,132,11025681,12925,0,1683893925,13118.943798999993,143.5787237100012,53551.96153368 2023-05-12,12:18:47.000,132,11025718,12925,0,1683893926,13118.903381139993,143.58577284000057,53551.91961096001 2023-05-12,12:18:48.000,132,11025685,13005,0,1683893927,13118.943798999993,143.5787237100012,53551.94755944001 2023-05-12,12:18:49.000,132,11025692,12925,0,1683893928,13118.970744239989,143.5787237100012,53551.96852080001 2023-05-12,12:18:50.000,132,11025677,12805,0,1683893929,13119.044843649994,143.55052719000378,53551.98948216001 2023-05-12,12:18:51.000,132,11025640,13125,0,1683893930,13119.024634719994,143.5787237100012,53551.91961096001 2023-05-12,12:18:52.000,132,11025692,12965,0,1683893931,13119.071788889989,143.54347806000442,53551.96852080001 2023-05-12,12:18:53.000,132,11025668,12925,0,1683893932,13119.145888299994,143.53642892999778,53552.01743064001 2023-05-12,12:18:54.000,132,11025678,13005,0,1683893933,13119.139151989999,143.57167458000185,53552.094288960005 2023-05-12,12:18:55.000,132,11025728,12805,0,1683893934,13119.145888299994,143.55757632000314,53552.05236624 2023-05-12,12:18:56.000,132,11025703,12805,0,1683893935,13119.125679369994,143.613969359998,53552.08031472 2023-05-12,12:18:57.000,132,11025688,13005,0,1683893936,13119.065052579994,143.64921501000208,53552.0034564 2023-05-12,12:18:58.000,132,11025690,12885,0,1683893937,13119.051579959989,143.64216588000272,53551.96153368 2023-05-12,12:18:59.000,132,11025662,12965,0,1683893938,13119.085261509994,143.69150978999824,53552.05935336 2023-05-12,12:19:00.000,132,11025702,12925,0,1683893939,13119.125679369994,143.7126571800036,53552.12922456 2023-05-12,12:19:01.000,132,11025676,12725,0,1683893940,13119.125679369994,143.70560805000423,53552.12922456 2023-05-12,12:19:02.000,132,11025667,12925,0,1683893941,13119.078525199999,143.75495195999974,53552.10826320001 2023-05-12,12:19:03.000,132,11025688,12925,0,1683893942,13119.105470439994,143.77609934999782,53552.10127608 2023-05-12,12:19:04.000,132,11025706,12925,0,1683893943,13119.091997819989,143.79724674000317,53552.12223744 2023-05-12,12:19:05.000,132,11025699,13125,0,1683893944,13119.15262460999,143.8254432600006,53552.143198800004 2023-05-12,12:19:06.000,132,11025703,12965,0,1683893945,13119.166097229994,143.8747871700034,53552.19909576 2023-05-12,12:19:07.000,132,11025654,12965,0,1683893946,13119.145888299994,143.88183630000276,53552.10127608 2023-05-12,12:19:08.000,132,11025717,13085,0,1683893947,13119.21325139999,143.90298369000084,53552.1781344 2023-05-12,12:19:09.000,132,11025660,13085,0,1683893948,13119.31429604999,143.95232760000363,53552.2480056 2023-05-12,12:19:10.000,132,11025695,12965,0,1683893949,13119.32103236,143.96642586000235,53552.25499272001 2023-05-12,12:19:11.000,132,11025665,12965,0,1683893950,13119.35471390999,143.95232760000363,53552.22704424 2023-05-12,12:19:12.000,132,11025697,12965,0,1683893951,13119.30082343,144.00167150999914,53552.19909576 2023-05-12,12:19:13.000,132,11025635,13125,0,1683893952,13119.35471390999,144.01576976999786,53552.2480056 2023-05-12,12:19:14.000,132,11025679,12845,0,1683893953,13119.45575855999,144.0580645500013,53552.28294120001 2023-05-12,12:19:15.000,132,11025724,13005,0,1683893954,13119.52312166,144.05101542000193,53552.30390256001 2023-05-12,12:19:16.000,132,11025655,12885,0,1683893955,13119.54333059,144.0580645500013,53552.3178768 2023-05-12,12:19:17.000,132,11025673,12965,0,1683893956,13119.550066899996,144.11445759000344,53552.33883816 2023-05-12,12:19:18.000,132,11025667,13005,0,1683893957,13119.630902619996,144.13560498000152,53552.40172224001 2023-05-12,12:19:19.000,132,11025671,12965,0,1683893958,13119.705002030001,144.19199802000367,53552.39473512 2023-05-12,12:19:20.000,132,11025710,12965,0,1683893959,13119.684793100001,144.19199802000367,53552.33883816 2023-05-12,12:19:21.000,132,11025675,12885,0,1683893960,13119.637638929991,144.3047841000007,53552.380760880005 2023-05-12,12:19:22.000,132,11025687,13045,0,1683893961,13119.637638929991,144.3047841000007,53552.34582528 2023-05-12,12:19:23.000,132,11025687,13125,0,1683893962,13119.731947269996,144.38937366000027,53552.43665784 2023-05-12,12:19:24.000,132,11025681,12885,0,1683893963,13119.779101439992,144.44576670000242,53552.4576192 2023-05-12,12:19:25.000,132,11025682,13005,0,1683893964,13119.765628820001,144.43871757000306,53552.429670720005 2023-05-12,12:19:26.000,132,11025680,12965,0,1683893965,13119.832991919997,144.44576670000242,53552.45063208001 2023-05-12,12:19:27.000,132,11025666,13045,0,1683893966,13119.819519299992,144.4669140900005,53552.42268360001 2023-05-12,12:19:28.000,132,11025636,12925,0,1683893967,13119.900355019992,144.50215974000457,53552.54146464001 2023-05-12,12:19:29.000,132,11025679,13085,0,1683893968,13119.907091330002,144.44576670000242,53552.499541920006 2023-05-12,12:19:30.000,132,11025644,12805,0,1683893969,13119.954245499997,144.48101234999922,53552.5274904 2023-05-12,12:19:31.000,132,11025669,12765,0,1683893970,13119.954245499997,144.5162580000033,53552.53447752 2023-05-12,12:19:32.000,132,11025660,13125,0,1683893971,13119.967718120002,144.50920887000393,53552.5274904 2023-05-12,12:19:33.000,132,11025658,13085,0,1683893972,13120.035081219998,144.52330713000265,53552.62531008 2023-05-12,12:19:34.000,132,11025654,12925,0,1683893973,13120.075499079998,144.50920887000393,53552.66024568001 2023-05-12,12:19:35.000,132,11025700,12805,0,1683893974,13120.095708009998,144.5162580000033,53552.667232800006 2023-05-12,12:19:36.000,132,11025683,13045,0,1683893975,13120.142862179993,144.52330713000265,53552.68120704 2023-05-12,12:19:37.000,132,11025692,13005,0,1683893976,13120.115916939998,144.50920887000393,53552.56941312001 2023-05-12,12:19:38.000,132,11025716,13085,0,1683893977,13120.142862179993,144.53740539000137,53552.65325856 2023-05-12,12:19:39.000,132,11025645,12885,0,1683893978,13120.216961589998,144.59379843000352,53552.667232800006 2023-05-12,12:19:40.000,132,11025659,12885,0,1683893979,13120.365160409994,144.60789669000224,53552.765052480005 2023-05-12,12:19:41.000,132,11025661,12805,0,1683893980,13120.405578269994,144.60789669000224,53552.80697520001 2023-05-12,12:19:42.000,132,11025691,13005,0,1683893981,13120.405578269994,144.6501914699984,53552.79300096 2023-05-12,12:19:43.000,132,11025689,13085,0,1683893982,13120.405578269994,144.68543712000246,53552.77902672001 2023-05-12,12:19:44.000,132,11025657,12885,0,1683893983,13120.49988661,144.72068276999926,53552.813962320004 2023-05-12,12:19:45.000,132,11025667,12765,0,1683893984,13120.54030447,144.7629775500027,53552.883833520005 2023-05-12,12:19:46.000,132,11025687,13165,0,1683893985,13120.61440387999,144.79822319999948,53552.86287216 2023-05-12,12:19:47.000,132,11025683,12965,0,1683893986,13120.59419494999,144.8969110199978,53552.834923680006 2023-05-12,12:19:48.000,132,11025661,13045,0,1683893987,13120.63461280999,144.91805841000314,53552.89082064 2023-05-12,12:19:49.000,132,11025668,12925,0,1683893988,13120.708712219996,144.9603531899993,53553.00960168 2023-05-12,12:19:50.000,132,11025682,13165,0,1683893989,13120.809756869996,144.98150058000465,53553.002614560006 2023-05-12,12:19:51.000,132,11025688,13005,0,1683893990,13120.816493179991,145.00264797000273,53553.02357592001 2023-05-12,12:19:52.000,132,11025719,12845,0,1683893991,13120.836702109991,145.04494274999888,53552.97466608001 2023-05-12,12:19:53.000,132,11025681,12925,0,1683893992,13120.850174729996,145.05199187999824,53553.03056304 2023-05-12,12:19:54.000,132,11025667,13005,0,1683893993,13120.897328899991,145.05199187999824,53553.03755016 2023-05-12,12:19:55.000,132,11025708,13085,0,1683893994,13120.971428309997,145.0872375300023,53553.04453728001 2023-05-12,12:19:56.000,132,11025691,12925,0,1683893995,13120.998373549992,145.0731392700036,53553.02357592001 2023-05-12,12:19:57.000,132,11025638,12965,0,1683893996,13121.038791409992,145.04494274999888,53553.05851152 2023-05-12,12:19:58.000,132,11025670,12925,0,1683893997,13121.119627129992,145.0237953600008,53553.1563312 2023-05-12,12:19:59.000,132,11025645,12885,0,1683893998,13121.119627129992,145.03789361999952,53553.20524104 2023-05-12,12:20:00.000,132,11025687,12885,0,1683893999,13121.133099749997,145.04494274999888,53553.18427968 2023-05-12,12:20:01.000,132,11025674,13165,0,1683894000,13121.092681889997,145.05199187999824,53553.12139560001 2023-05-12,12:20:02.000,132,11025712,12925,0,1683894001,13121.160044989992,144.988549710004,53553.16331832001 2023-05-12,12:20:03.000,132,11025693,13245,0,1683894002,13121.240880709993,144.95330405999994,53553.219215280005 2023-05-12,12:20:04.000,132,11025683,12765,0,1683894003,13121.261089639993,144.91100928000378,53553.2262024 2023-05-12,12:20:05.000,132,11025684,13165,0,1683894004,13121.314980119998,144.8757636299997,53553.31004784001 2023-05-12,12:20:06.000,132,11025692,12885,0,1683894005,13121.348661669988,144.86871450000035,53553.2960736 2023-05-12,12:20:07.000,132,11025728,13125,0,1683894006,13121.301507499993,144.88281275999907,53553.18427968 2023-05-12,12:20:08.000,132,11025684,13245,0,1683894007,13121.328452739988,144.861665370001,53553.268125120005 2023-05-12,12:20:09.000,132,11025716,12925,0,1683894008,13121.368870599988,144.84051798000291,53553.31004784001 2023-05-12,12:20:10.000,132,11025692,12965,0,1683894009,13121.395815839998,144.84756711000227,53553.35197056 2023-05-12,12:20:11.000,132,11025719,13125,0,1683894010,13121.335189049998,144.83346885000356,53553.317034960004 2023-05-12,12:20:12.000,132,11025650,13045,0,1683894011,13121.416024769998,144.85461624000163,53553.28908648001 2023-05-12,12:20:13.000,132,11025697,13125,0,1683894012,13121.483387869994,144.861665370001,53553.35895768001 2023-05-12,12:20:14.000,132,11025673,13045,0,1683894013,13121.496860489999,144.90396015000442,53553.39389328 2023-05-12,12:20:15.000,132,11025667,13005,0,1683894014,13121.503596799994,144.94625493000058,53553.44280312 2023-05-12,12:20:16.000,132,11025715,12805,0,1683894015,13121.577696209999,144.9603531899993,53553.3659448 2023-05-12,12:20:17.000,132,11025667,12965,0,1683894016,13121.496860489999,145.00264797000273,53553.34498344 2023-05-12,12:20:18.000,132,11025656,13005,0,1683894017,13121.57095989999,144.96740231999866,53553.337996320006 2023-05-12,12:20:19.000,132,11025658,12965,0,1683894018,13121.584432519994,144.98150058000465,53553.40786752001 2023-05-12,12:20:20.000,132,11025659,12845,0,1683894019,13121.638323,144.98150058000465,53553.42882888001 2023-05-12,12:20:21.000,132,11025680,13085,0,1683894020,13121.67200454999,144.96740231999866,53553.44979024001 2023-05-12,12:20:22.000,132,11025653,12645,0,1683894021,13121.69894979,145.00264797000273,53553.435816000005 2023-05-12,12:20:23.000,132,11025674,13085,0,1683894022,13121.77978551,144.974451449998,53553.51267432 2023-05-12,12:20:24.000,132,11025705,12965,0,1683894023,13121.86062123,144.99559884000337,53553.51267432 2023-05-12,12:20:25.000,132,11025669,12765,0,1683894024,13121.887566469995,144.988549710004,53553.52664856001 2023-05-12,12:20:26.000,132,11025688,13005,0,1683894025,13121.91451170999,144.98150058000465,53553.5406228 2023-05-12,12:20:27.000,132,11025676,13125,0,1683894026,13121.867357539995,145.01674623000144,53553.51966144 2023-05-12,12:20:28.000,132,11025649,12885,0,1683894027,13121.927984329996,145.04494274999888,53553.51267432 2023-05-12,12:20:29.000,132,11025678,13165,0,1683894028,13121.98187481,145.0237953600008,53553.54760992001 2023-05-12,12:20:30.000,132,11025705,12925,0,1683894029,13122.008820049996,145.03084449000016,53553.610494 2023-05-12,12:20:31.000,132,11025680,13125,0,1683894030,13122.015556359991,145.0237953600008,53553.56857128 2023-05-12,12:20:32.000,132,11025683,12805,0,1683894031,13122.00208374,145.03789361999952,53553.58254552 2023-05-12,12:20:33.000,132,11025693,13285,0,1683894032,13121.995347429991,145.06609014000423,53553.554597040005 2023-05-12,12:20:34.000,132,11025662,13165,0,1683894033,13122.096392079991,145.0731392700036,53553.59651976001 2023-05-12,12:20:35.000,132,11025696,12805,0,1683894034,13122.123337320001,145.1224831799991,53553.652416720004 2023-05-12,12:20:36.000,132,11025690,12965,0,1683894035,13122.136809939992,145.1224831799991,53553.63145536 2023-05-12,12:20:37.000,132,11025678,13125,0,1683894036,13122.183964110001,145.11543404999975,53553.66639096001 2023-05-12,12:20:38.000,132,11025708,12805,0,1683894037,13122.177227799992,145.15772883000318,53553.673378080006 2023-05-12,12:20:39.000,132,11025738,13365,0,1683894038,13122.231118279997,145.16477796000254,53553.70831368 2023-05-12,12:20:40.000,132,11025652,12805,0,1683894039,13122.231118279997,145.1718270900019,53553.68735232 2023-05-12,12:20:41.000,132,11025656,13045,0,1683894040,13122.244590900002,145.21412186999805,53553.71530080001 2023-05-12,12:20:42.000,132,11025650,12885,0,1683894041,13122.244590900002,145.2070727399987,53553.673378080006 2023-05-12,12:20:43.000,132,11025679,13245,0,1683894042,13122.258063519992,145.2070727399987,53553.66639096001 2023-05-12,12:20:44.000,132,11025686,13125,0,1683894043,13122.338899239992,145.22822013000405,53553.7502364 2023-05-12,12:20:45.000,132,11025651,12965,0,1683894044,13122.433207579998,145.2070727399987,53553.77818488 2023-05-12,12:20:46.000,132,11025678,13005,0,1683894045,13122.460152819993,145.2211710000047,53553.785171999996 2023-05-12,12:20:47.000,132,11025664,13125,0,1683894046,13122.439943889993,145.2211710000047,53553.71530080001 2023-05-12,12:20:48.000,132,11025694,13125,0,1683894047,13122.507306989988,145.19297447999998,53553.771197760005 2023-05-12,12:20:49.000,132,11025697,12925,0,1683894048,13122.540988539993,145.18592535000062,53553.81312048001 2023-05-12,12:20:50.000,132,11025706,12965,0,1683894049,13122.621824259993,145.1718270900019,53553.79914624 2023-05-12,12:20:51.000,132,11025669,12965,0,1683894050,13122.628560569989,145.18592535000062,53553.73626216 2023-05-12,12:20:52.000,132,11025662,12965,0,1683894051,13122.695923669999,145.16477796000254,53553.79914624 2023-05-12,12:20:53.000,132,11025685,13165,0,1683894052,13122.736341529999,145.1224831799991,53553.820107600004 2023-05-12,12:20:54.000,132,11025662,12965,0,1683894053,13122.776759389999,145.15772883000318,53553.90395304 2023-05-12,12:20:55.000,132,11025695,13325,0,1683894054,13122.783495699994,145.14363057000446,53553.86901744 2023-05-12,12:20:56.000,132,11025677,12965,0,1683894055,13122.709396289989,145.15772883000318,53553.77818488 2023-05-12,12:20:57.000,132,11025707,13045,0,1683894056,13122.803704629994,145.17887622000126,53553.77818488 2023-05-12,12:20:58.000,132,11025672,12925,0,1683894057,13122.83738618,145.25641665000148,53553.82709472 2023-05-12,12:20:59.000,132,11025642,13045,0,1683894058,13122.89801297,145.22822013000405,53553.86901744 2023-05-12,12:21:00.000,132,11025708,13005,0,1683894059,13122.965376069995,145.25641665000148,53553.952862879996 2023-05-12,12:21:01.000,132,11025692,13085,0,1683894060,13122.99905762,145.28461316999892,53553.90395304 2023-05-12,12:21:02.000,132,11025672,13125,0,1683894061,13122.99905762,145.30576056000427,53553.91792728 2023-05-12,12:21:03.000,132,11025681,13125,0,1683894062,13123.086629649995,145.29166229999828,53553.95985000001 2023-05-12,12:21:04.000,132,11025680,13005,0,1683894063,13123.05968441,145.26346578000084,53553.95985000001 2023-05-12,12:21:05.000,132,11025689,13085,0,1683894064,13123.066420719995,145.24231839000277,53553.952862879996 2023-05-12,12:21:06.000,132,11025665,12965,0,1683894065,13123.05294809999,145.22822013000405,53553.98081136001 2023-05-12,12:21:07.000,132,11025707,12605,0,1683894066,13123.05968441,145.22822013000405,53553.98081136001 2023-05-12,12:21:08.000,132,11025700,13285,0,1683894067,13123.07989334,145.2070727399987,53553.94587576 2023-05-12,12:21:09.000,132,11025682,12685,0,1683894068,13123.15399274999,145.14363057000446,53554.02972120001 2023-05-12,12:21:10.000,132,11025675,13165,0,1683894069,13123.214619539991,145.12953230999847,53554.07164392 2023-05-12,12:21:11.000,132,11025696,13085,0,1683894070,13123.207883229996,145.10133579000103,53554.09260528 2023-05-12,12:21:12.000,132,11025689,13085,0,1683894071,13123.19441060999,145.10133579000103,53554.02273408 2023-05-12,12:21:13.000,132,11025699,12965,0,1683894072,13123.207883229996,145.0731392700036,53554.00177272001 2023-05-12,12:21:14.000,132,11025715,13245,0,1683894073,13123.335873119991,145.06609014000423,53554.120553759996 2023-05-12,12:21:15.000,132,11025715,12965,0,1683894074,13123.315664189991,145.0731392700036,53554.08561816 2023-05-12,12:21:16.000,132,11025673,12965,0,1683894075,13123.376290979992,145.10133579000103,53554.120553759996 2023-05-12,12:21:17.000,132,11025676,12925,0,1683894076,13123.416708839992,145.06609014000423,53554.11356664 2023-05-12,12:21:18.000,132,11025681,13085,0,1683894077,13123.511017179997,145.1083849200004,53554.12754088001 2023-05-12,12:21:19.000,132,11025654,13205,0,1683894078,13123.524489800002,145.0731392700036,53554.14151512 2023-05-12,12:21:20.000,132,11025693,13285,0,1683894079,13123.558171349992,145.09428666000167,53554.19042496 2023-05-12,12:21:21.000,132,11025647,13045,0,1683894080,13123.564907660002,145.1224831799991,53554.07164392 2023-05-12,12:21:22.000,132,11025641,12925,0,1683894081,13123.605325520002,145.1224831799991,53554.12754088001 2023-05-12,12:21:23.000,132,11025682,12965,0,1683894082,13123.679424929993,145.15772883000318,53554.19042496 2023-05-12,12:21:24.000,132,11025639,13005,0,1683894083,13123.760260649993,145.15772883000318,53554.225360560005 2023-05-12,12:21:25.000,132,11025679,12965,0,1683894084,13123.854568989998,145.12953230999847,53554.25330904 2023-05-12,12:21:26.000,132,11025706,12765,0,1683894085,13123.807414819988,145.13658143999783,53554.274270400005 2023-05-12,12:21:27.000,132,11025693,13005,0,1683894086,13123.793942199998,145.12953230999847,53554.21138632 2023-05-12,12:21:28.000,132,11025676,13045,0,1683894087,13123.888250539989,145.09428666000167,53554.24632192001 2023-05-12,12:21:29.000,132,11025665,13005,0,1683894088,13124.002767809994,145.11543404999975,53554.323180240004 2023-05-12,12:21:30.000,132,11025679,12765,0,1683894089,13124.00950411999,145.08018840000295,53554.33016736 2023-05-12,12:21:31.000,132,11025702,13005,0,1683894090,13124.022976739994,145.05199187999824,53554.288244639996 2023-05-12,12:21:32.000,132,11025728,13005,0,1683894091,13124.07013090999,145.05904101000488,53554.3790772 2023-05-12,12:21:33.000,132,11025682,12845,0,1683894092,13124.07686722,145.01674623000144,53554.42099992 2023-05-12,12:21:34.000,132,11025618,12965,0,1683894093,13124.184648179995,145.0096971000021,53554.50484536001 2023-05-12,12:21:35.000,132,11025718,13165,0,1683894094,13124.21159341999,144.95330405999994,53554.50484536001 2023-05-12,12:21:36.000,132,11025706,13205,0,1683894095,13124.19138448999,144.95330405999994,53554.490871120004 2023-05-12,12:21:37.000,132,11025691,12965,0,1683894096,13124.17117555999,144.93215667000186,53554.40003856 2023-05-12,12:21:38.000,132,11025714,13125,0,1683894097,13124.21159341999,144.93920580000122,53554.43497416001 2023-05-12,12:21:39.000,132,11025698,12965,0,1683894098,13124.27222020999,144.93215667000186,53554.56772944 2023-05-12,12:21:40.000,132,11025690,12925,0,1683894099,13124.35979224,144.9251075400025,53554.61663928 2023-05-12,12:21:41.000,132,11025688,13125,0,1683894100,13124.33958331,144.9251075400025,53554.64458776 2023-05-12,12:21:42.000,132,11025665,13005,0,1683894101,13124.386737479996,144.93215667000186,53554.66554912 2023-05-12,12:21:43.000,132,11025666,13085,0,1683894102,13124.467573199996,144.9251075400025,53554.67253624001 2023-05-12,12:21:44.000,132,11025681,13365,0,1683894103,13124.467573199996,144.9603531899993,53554.728433200005 2023-05-12,12:21:45.000,132,11025661,12925,0,1683894104,13124.507991059996,144.988549710004,53554.67253624001 2023-05-12,12:21:46.000,132,11025696,12925,0,1683894105,13124.568617849996,145.01674623000144,53554.7633688 2023-05-12,12:21:47.000,132,11025670,13125,0,1683894106,13124.541672610001,145.0096971000021,53554.74240744 2023-05-12,12:21:48.000,132,11025656,12965,0,1683894107,13124.588826779996,145.0872375300023,53554.81926576001 2023-05-12,12:21:49.000,132,11025668,12925,0,1683894108,13124.662926190002,145.0872375300023,53554.85420136 2023-05-12,12:21:50.000,132,11025687,13005,0,1683894109,13124.689871429997,145.15772883000318,53554.847214240006 2023-05-12,12:21:51.000,132,11025665,12845,0,1683894110,13124.737025599992,145.20002360999933,53554.91708544001 2023-05-12,12:21:52.000,132,11025691,13005,0,1683894111,13124.615772019992,145.22822013000405,53554.81926576001 2023-05-12,12:21:53.000,132,11025695,13205,0,1683894112,13124.683135120002,145.2352692600034,53554.92407256 2023-05-12,12:21:54.000,132,11025708,12885,0,1683894113,13124.757234529992,145.24936752000212,53554.91708544001 2023-05-12,12:21:55.000,132,11025634,13085,0,1683894114,13124.784179770002,145.319858820003,53554.9729824 2023-05-12,12:21:56.000,132,11025697,13125,0,1683894115,13124.804388700002,145.36215359999915,53554.97996952 2023-05-12,12:21:57.000,132,11025680,12845,0,1683894116,13124.885224420002,145.3692027299985,53554.993943760004 2023-05-12,12:21:58.000,132,11025652,12925,0,1683894117,13124.939114899993,145.39739925000322,53555.08477632001 2023-05-12,12:21:59.000,132,11025652,12965,0,1683894118,13124.939114899993,145.4326449,53555.11971192 2023-05-12,12:22:00.000,132,11025707,13045,0,1683894119,13124.966060139988,145.47493968000344,53555.10573768001 2023-05-12,12:22:01.000,132,11025712,12885,0,1683894120,13124.979532759993,145.51018533000024,53555.13368616001 2023-05-12,12:22:02.000,132,11025647,12885,0,1683894121,13125.033423239998,145.46084142000473,53555.09176344 2023-05-12,12:22:03.000,132,11025703,13045,0,1683894122,13125.100786339994,145.50313620000088,53555.14067328 2023-05-12,12:22:04.000,132,11025678,13365,0,1683894123,13125.181622059994,145.48903794000216,53555.280415680005 2023-05-12,12:22:05.000,132,11025705,12965,0,1683894124,13125.235512539999,145.48903794000216,53555.31535128 2023-05-12,12:22:06.000,132,11025702,12885,0,1683894125,13125.24898515999,145.4819888100028,53555.33631264 2023-05-12,12:22:07.000,132,11025703,13205,0,1683894126,13125.242248849994,145.46789055000409,53555.30836416 2023-05-12,12:22:08.000,132,11025698,12925,0,1683894127,13125.323084569995,145.48903794000216,53555.34329976001 2023-05-12,12:22:09.000,132,11025712,12925,0,1683894128,13125.31634826,145.48903794000216,53555.41317096 2023-05-12,12:22:10.000,132,11025698,13125,0,1683894129,13125.39044766999,145.46789055000409,53555.45509368 2023-05-12,12:22:11.000,132,11025705,12685,0,1683894130,13125.45107445999,145.49608707000152,53555.48304216 2023-05-12,12:22:12.000,132,11025674,12925,0,1683894131,13125.45107445999,145.53838184999768,53555.45509368 2023-05-12,12:22:13.000,132,11025678,13005,0,1683894132,13125.47128338999,145.52428358999896,53555.47605504 2023-05-12,12:22:14.000,132,11025687,12765,0,1683894133,13125.545382799995,145.53133271999832,53555.615797440005 2023-05-12,12:22:15.000,132,11025688,13005,0,1683894134,13125.606009589996,145.53133271999832,53555.67868152001 2023-05-12,12:22:16.000,132,11025675,13005,0,1683894135,13125.57232803999,145.58772576000047,53555.629771679996 2023-05-12,12:22:17.000,132,11025710,12805,0,1683894136,13125.606009589996,145.60887314999854,53555.62278456 2023-05-12,12:22:18.000,132,11025691,12805,0,1683894137,13125.653163759991,145.59477488999983,53555.71361712 2023-05-12,12:22:19.000,132,11025682,13045,0,1683894138,13125.754208409991,145.60182401999919,53555.80444968001 2023-05-12,12:22:20.000,132,11025696,12805,0,1683894139,13125.808098889996,145.62297141000454,53555.8114368 2023-05-12,12:22:21.000,132,11025672,13125,0,1683894140,13125.841780440001,145.60887314999854,53555.79047544 2023-05-12,12:22:22.000,132,11025682,12925,0,1683894141,13125.902407230002,145.6159222799979,53555.86733376 2023-05-12,12:22:23.000,132,11025698,12965,0,1683894142,13125.996715569992,145.6159222799979,53555.9162436 2023-05-12,12:22:24.000,132,11025658,12765,0,1683894143,13126.016924499992,145.62297141000454,53555.965153439996 2023-05-12,12:22:25.000,132,11025692,12965,0,1683894144,13126.043869740002,145.63706967000326,53556.000089040004 2023-05-12,12:22:26.000,132,11025681,13125,0,1683894145,13126.111232839998,145.67231532000005,53556.055986 2023-05-12,12:22:27.000,132,11025710,12925,0,1683894146,13126.104496530003,145.6793644499994,53555.97214056001 2023-05-12,12:22:28.000,132,11025653,12605,0,1683894147,13126.178595939993,145.69346270999813,53556.11188296001 2023-05-12,12:22:29.000,132,11025716,13125,0,1683894148,13126.340267379994,145.65116793000198,53556.13284432 2023-05-12,12:22:30.000,132,11025696,13085,0,1683894149,13126.360476309994,145.64411880000262,53556.23066400001 2023-05-12,12:22:31.000,132,11025679,12965,0,1683894150,13126.414366789999,145.6159222799979,53556.25861248001 2023-05-12,12:22:32.000,132,11025673,13125,0,1683894151,13126.367212619989,145.65821706000133,53556.1957284 2023-05-12,12:22:33.000,132,11025639,12965,0,1683894152,13126.441312029994,145.63706967000326,53556.25861248001 2023-05-12,12:22:34.000,132,11025725,13125,0,1683894153,13126.5558293,145.60182401999919,53556.3704064 2023-05-12,12:22:35.000,132,11025655,12965,0,1683894154,13126.582774539995,145.63706967000326,53556.39136776 2023-05-12,12:22:36.000,132,11025718,12765,0,1683894155,13126.57603823,145.65116793000198,53556.36341928 2023-05-12,12:22:37.000,132,11025697,12925,0,1683894156,13126.63666502,145.62297141000454,53556.384380640004 2023-05-12,12:22:38.000,132,11025682,13125,0,1683894157,13126.75118228999,145.63706967000326,53556.524123040006 2023-05-12,12:22:39.000,132,11025648,13125,0,1683894158,13126.79160014999,145.65821706000133,53556.524123040006 2023-05-12,12:22:40.000,132,11025683,13045,0,1683894159,13126.825281699996,145.70051184000476,53556.59399424001 2023-05-12,12:22:41.000,132,11025630,13005,0,1683894160,13126.885908489996,145.79919966000307,53556.58002 2023-05-12,12:22:42.000,132,11025668,13045,0,1683894161,13126.939798970001,145.7921505300037,53556.60098136 2023-05-12,12:22:43.000,132,11025679,12805,0,1683894162,13126.993689449992,145.80624879000243,53556.74771088 2023-05-12,12:22:44.000,132,11025678,13445,0,1683894163,13127.061052550001,145.84149443999922,53556.74771088 2023-05-12,12:22:45.000,132,11025709,13005,0,1683894164,13127.175569819992,145.8132979200018,53556.81758208 2023-05-12,12:22:46.000,132,11025669,12685,0,1683894165,13127.209251369997,145.9401822600048,53556.88046616001 2023-05-12,12:22:47.000,132,11025664,12765,0,1683894166,13127.263141850002,145.9754279100016,53556.92238888 2023-05-12,12:22:48.000,132,11025664,12925,0,1683894167,13127.222723990002,146.03182095000375,53556.8944404 2023-05-12,12:22:49.000,132,11025686,12765,0,1683894168,13127.323768640003,146.08821398999862,53556.93636312 2023-05-12,12:22:50.000,132,11025703,13045,0,1683894169,13127.445022219988,146.1375579000014,53557.13200248 2023-05-12,12:22:51.000,132,11025662,12925,0,1683894170,13127.505649009989,146.1869018100042,53557.08309264 2023-05-12,12:22:52.000,132,11025638,13005,0,1683894171,13127.485440079989,146.27854050000315,53557.125015360005 2023-05-12,12:22:53.000,132,11025631,12965,0,1683894172,13127.552803179999,146.31378614999994,53557.20187368 2023-05-12,12:22:54.000,132,11025638,12765,0,1683894173,13127.653847829999,146.33493353999802,53557.25078352 2023-05-12,12:22:55.000,132,11025681,12925,0,1683894174,13127.69426569,146.34198267000465,53557.25777064 2023-05-12,12:22:56.000,132,11025646,13165,0,1683894175,13127.73468355,146.36313006000273,53557.30668048 2023-05-12,12:22:57.000,132,11025682,13285,0,1683894176,13127.77510141,146.41952310000488,53557.292706240005 2023-05-12,12:22:58.000,132,11025688,13045,0,1683894177,13127.82899188999,146.41952310000488,53557.32065472 2023-05-12,12:22:59.000,132,11025676,13245,0,1683894178,13127.93003653999,146.44067049000296,53557.39751304 2023-05-12,12:23:00.000,132,11025682,12885,0,1683894179,13128.01760857,146.41247396999825,53557.46738424 2023-05-12,12:23:01.000,132,11025675,13085,0,1683894180,13128.044553809996,146.46181788000104,53557.50231984001 2023-05-12,12:23:02.000,132,11025681,13125,0,1683894181,13128.084971669996,146.44771962000232,53557.49533272 2023-05-12,12:23:03.000,132,11025647,12965,0,1683894182,13128.152334769991,146.47591613999975,53557.58616528 2023-05-12,12:23:04.000,132,11025694,13125,0,1683894183,13128.145598459996,146.44771962000232,53557.628088000005 2023-05-12,12:23:05.000,132,11025671,13005,0,1683894184,13128.260115730001,146.47591613999975,53557.65603648 2023-05-12,12:23:06.000,132,11025690,13205,0,1683894185,13128.340951450002,146.49001439999847,53557.65603648 2023-05-12,12:23:07.000,132,11025687,12685,0,1683894186,13128.347687759997,146.46181788000104,53557.70494632 2023-05-12,12:23:08.000,132,11025653,12965,0,1683894187,13128.441996100002,146.44771962000232,53557.76084328 2023-05-12,12:23:09.000,132,11025674,12965,0,1683894188,13128.590194919998,146.3842774500008,53557.85866296001 2023-05-12,12:23:10.000,132,11025692,12805,0,1683894189,13128.623876469988,146.41247396999825,53557.893598560004 2023-05-12,12:23:11.000,132,11025696,13165,0,1683894190,13128.664294329988,146.39132658000017,53557.9425084 2023-05-12,12:23:12.000,132,11025639,13165,0,1683894191,13128.664294329988,146.44067049000296,53557.865650080006 2023-05-12,12:23:13.000,132,11025699,13045,0,1683894192,13128.671030639998,146.44771962000232,53557.95648264001 2023-05-12,12:23:14.000,132,11025670,12965,0,1683894193,13128.778811599994,146.41247396999825,53558.033340960006 2023-05-12,12:23:15.000,132,11025730,12925,0,1683894194,13128.799020529994,146.45476875000168,53558.05430232001 2023-05-12,12:23:16.000,132,11025675,13085,0,1683894195,13128.812493149999,146.46181788000104,53558.07526368001 2023-05-12,12:23:17.000,132,11025680,13005,0,1683894196,13128.859647319994,146.46181788000104,53558.033340960006 2023-05-12,12:23:18.000,132,11025689,13085,0,1683894197,13128.90680148999,146.4688670100004,53558.15212200001 2023-05-12,12:23:19.000,132,11025666,12965,0,1683894198,13128.98763720999,146.46181788000104,53558.19404472001 2023-05-12,12:23:20.000,132,11025691,13285,0,1683894199,13128.99437352,146.51116179000383,53558.1870576 2023-05-12,12:23:21.000,132,11025667,12765,0,1683894200,13129.02805506999,146.49706352999783,53558.228980320004 2023-05-12,12:23:22.000,132,11025717,13005,0,1683894201,13129.05500031,146.54640744000062,53558.249941680006 2023-05-12,12:23:23.000,132,11025668,13205,0,1683894202,13129.14930864999,146.57460395999806,53558.28487728 2023-05-12,12:23:24.000,132,11025663,13005,0,1683894203,13129.203199129995,146.5816530900047,53558.40365832 2023-05-12,12:23:25.000,132,11025679,13085,0,1683894204,13129.263825919996,146.60280048000277,53558.43859392001 2023-05-12,12:23:26.000,132,11025664,13125,0,1683894205,13129.27729854,146.63804612999957,53558.45955528001 2023-05-12,12:23:27.000,132,11025663,12965,0,1683894206,13129.243616989996,146.66624265000428,53558.417632560006 2023-05-12,12:23:28.000,132,11025651,13125,0,1683894207,13129.324452709996,146.68739004000236,53558.48051664 2023-05-12,12:23:29.000,132,11025663,13045,0,1683894208,13129.371606879991,146.7296848199985,53558.564362080004 2023-05-12,12:23:30.000,132,11025656,13005,0,1683894209,13129.398552120001,146.72263568999915,53558.59231056 2023-05-12,12:23:31.000,132,11025696,12805,0,1683894210,13129.344661639996,146.73673394999787,53558.466542400005 2023-05-12,12:23:32.000,132,11025693,13205,0,1683894211,13129.425497359996,146.7437830800045,53558.564362080004 2023-05-12,12:23:33.000,132,11025662,12925,0,1683894212,13129.519805700002,146.73673394999787,53558.6412204 2023-05-12,12:23:34.000,132,11025705,13045,0,1683894213,13129.519805700002,146.7790287300013,53558.66916888 2023-05-12,12:23:35.000,132,11025603,13005,0,1683894214,13129.533278319992,146.80017611999938,53558.71807872 2023-05-12,12:23:36.000,132,11025606,13125,0,1683894215,13129.573696179992,146.8142743799981,53558.69711736001 2023-05-12,12:23:37.000,132,11025701,13205,0,1683894216,13129.580432490002,146.89886393999768,53558.71807872 2023-05-12,12:23:38.000,132,11025730,12965,0,1683894217,13129.566959869997,146.9270604600024,53558.753014320006 2023-05-12,12:23:39.000,132,11025668,12765,0,1683894218,13129.647795589997,146.94820785000047,53558.871795360006 2023-05-12,12:23:40.000,132,11025658,12965,0,1683894219,13129.701686070002,146.95525697999983,53558.90673096 2023-05-12,12:23:41.000,132,11025682,13085,0,1683894220,13129.688213449997,147.0257482800007,53558.86480824001 2023-05-12,12:23:42.000,132,11025645,13045,0,1683894221,13129.721895000002,147.06804306000413,53558.8857696 2023-05-12,12:23:43.000,132,11025704,13245,0,1683894222,13129.715158689993,147.14558349000436,53558.871795360006 2023-05-12,12:23:44.000,132,11025679,13285,0,1683894223,13129.789258099998,147.18082914000115,53558.920705200006 2023-05-12,12:23:45.000,132,11025703,13045,0,1683894224,13129.802730719988,147.2090256599986,53559.018524880004 2023-05-12,12:23:46.000,132,11025640,13005,0,1683894225,13129.849884889998,147.2372221800033,53558.94865368 2023-05-12,12:23:47.000,132,11025691,12805,0,1683894226,13129.856621199993,147.29361521999817,53558.90673096 2023-05-12,12:23:48.000,132,11025707,13005,0,1683894227,13129.923984299989,147.3218117400029,53559.07442184 2023-05-12,12:23:49.000,132,11025671,13085,0,1683894228,13129.998083709994,147.3359100000016,53559.14429304 2023-05-12,12:23:50.000,132,11025713,12925,0,1683894229,13130.025028949989,147.3711556499984,53559.15128016 2023-05-12,12:23:51.000,132,11025683,13085,0,1683894230,13130.025028949989,147.42754869000055,53559.15128016 2023-05-12,12:23:52.000,132,11025696,13245,0,1683894231,13130.025028949989,147.46279434000462,53559.11634456 2023-05-12,12:23:53.000,132,11025679,13165,0,1683894232,13130.031765259999,147.54033477000485,53559.14429304 2023-05-12,12:23:54.000,132,11025652,12965,0,1683894233,13130.14628252999,147.5191873799995,53559.235125600004 2023-05-12,12:23:55.000,132,11025684,13205,0,1683894234,13130.14628252999,147.58967868000036,53559.24909984001 2023-05-12,12:23:56.000,132,11025660,12885,0,1683894235,13130.15301884,147.6178751999978,53559.27704832001 2023-05-12,12:23:57.000,132,11025659,13085,0,1683894236,13130.1934367,147.66016998000123,53559.29800968001 2023-05-12,12:23:58.000,132,11025677,12885,0,1683894237,13130.29448135,147.67426823999995,53559.38884224 2023-05-12,12:23:59.000,132,11025680,13125,0,1683894238,13130.32816289999,147.71656302000338,53559.38884224 2023-05-12,12:24:00.000,132,11025672,12965,0,1683894239,13130.37531707,147.73771041000145,53559.36089376 2023-05-12,12:24:01.000,132,11025665,12965,0,1683894240,13130.36858075999,147.73771041000145,53559.423777840006 2023-05-12,12:24:02.000,132,11025683,13165,0,1683894241,13130.43594386,147.77295605999825,53559.43076496 2023-05-12,12:24:03.000,132,11025647,13085,0,1683894242,13130.489834339991,147.8293491000004,53559.51461040001 2023-05-12,12:24:04.000,132,11025681,12605,0,1683894243,13130.638033160001,147.82229997000104,53559.53557176001 2023-05-12,12:24:05.000,132,11025640,12965,0,1683894244,13130.691923639992,147.8786930100032,53559.640378560005 2023-05-12,12:24:06.000,132,11025695,12805,0,1683894245,13130.732341499992,147.89984040000127,53559.62640432 2023-05-12,12:24:07.000,132,11025665,12925,0,1683894246,13130.752550429992,147.94918431000406,53559.56352024001 2023-05-12,12:24:08.000,132,11025679,12925,0,1683894247,13130.853595079992,147.92098778999934,53559.6543528 2023-05-12,12:24:09.000,132,11025677,13005,0,1683894248,13130.880540320002,147.9914790900002,53559.689288400004 2023-05-12,12:24:10.000,132,11025653,13125,0,1683894249,13130.988321279998,147.98442996000085,53559.78710808 2023-05-12,12:24:11.000,132,11025697,12765,0,1683894250,13130.941167110002,148.040823000003,53559.74518536 2023-05-12,12:24:12.000,132,11025654,13085,0,1683894251,13131.069156999998,148.09016690999852,53559.82903080001 2023-05-12,12:24:13.000,132,11025695,13005,0,1683894252,13131.190410579999,148.04787213000236,53559.9338376 2023-05-12,12:24:14.000,132,11025685,13005,0,1683894253,13131.251037369999,148.1254125600026,53559.91986336001 2023-05-12,12:24:15.000,132,11025681,13005,0,1683894254,13131.291455229999,148.15360908000002,53559.91986336001 2023-05-12,12:24:16.000,132,11025713,12965,0,1683894255,13131.338609399994,148.16065820999938,53559.99672168001 2023-05-12,12:24:17.000,132,11025673,13245,0,1683894256,13131.38576356999,148.16065820999938,53559.98973456 2023-05-12,12:24:18.000,132,11025672,13205,0,1683894257,13131.419445119995,148.1747564699981,53560.0037088 2023-05-12,12:24:19.000,132,11025688,13045,0,1683894258,13131.581116559995,148.18180560000474,53560.13646408001 2023-05-12,12:24:20.000,132,11025668,13045,0,1683894259,13131.68889751999,148.19590386000345,53560.241270880004 2023-05-12,12:24:21.000,132,11025729,13085,0,1683894260,13131.789942169991,148.21705125000153,53560.22729664 2023-05-12,12:24:22.000,132,11025703,12965,0,1683894261,13131.803414789996,148.19590386000345,53560.26921936 2023-05-12,12:24:23.000,132,11025710,12925,0,1683894262,13131.830360029991,148.21705125000153,53560.22729664 2023-05-12,12:24:24.000,132,11025730,12765,0,1683894263,13131.897723130001,148.18180560000474,53560.29716784 2023-05-12,12:24:25.000,132,11025723,13165,0,1683894264,13131.938140990002,148.14655995000066,53560.29018072 2023-05-12,12:24:26.000,132,11025712,13125,0,1683894265,13132.045921949997,148.16770733999874,53560.408961760004 2023-05-12,12:24:27.000,132,11025664,13005,0,1683894266,13132.106548739997,148.1747564699981,53560.429923120006 2023-05-12,12:24:28.000,132,11025693,13085,0,1683894267,13132.120021360002,148.1395108200013,53560.42293600001 2023-05-12,12:24:29.000,132,11025684,12885,0,1683894268,13132.194120769993,148.18180560000474,53560.527742800004 2023-05-12,12:24:30.000,132,11025713,12845,0,1683894269,13132.295165419993,148.1888547300041,53560.548704160006 2023-05-12,12:24:31.000,132,11025676,13085,0,1683894270,13132.328846969998,148.2241003800009,53560.62556248 2023-05-12,12:24:32.000,132,11025669,13045,0,1683894271,13132.362528519989,148.29459168000176,53560.66748520001 2023-05-12,12:24:33.000,132,11025648,13005,0,1683894272,13132.328846969998,148.2875425500024,53560.61158824 2023-05-12,12:24:34.000,132,11025672,13005,0,1683894273,13132.396210069994,148.31573906999984,53560.7024208 2023-05-12,12:24:35.000,132,11025707,12805,0,1683894274,13132.497254719994,148.3509847200039,53560.82818896 2023-05-12,12:24:36.000,132,11025622,13165,0,1683894275,13132.470309479999,148.39327950000006,53560.77927912 2023-05-12,12:24:37.000,132,11025674,13125,0,1683894276,13132.5511452,148.42147602000477,53560.92600864001 2023-05-12,12:24:38.000,132,11025691,12925,0,1683894277,13132.638717229995,148.4496725400022,53560.92600864001 2023-05-12,12:24:39.000,132,11025657,12925,0,1683894278,13132.679135089995,148.42147602000477,53561.00286696001 2023-05-12,12:24:40.000,132,11025658,12925,0,1683894279,13132.719552949995,148.4355742800035,53560.97491848001 2023-05-12,12:24:41.000,132,11025666,12925,0,1683894280,13132.699344019995,148.42852515000413,53560.97491848001 2023-05-12,12:24:42.000,132,11025668,13205,0,1683894281,13132.74649818999,148.4355742800035,53561.0168412 2023-05-12,12:24:43.000,132,11025654,13285,0,1683894282,13132.85427915,148.40737775999878,53561.17055784001 2023-05-12,12:24:44.000,132,11025701,12925,0,1683894283,13132.89469701,148.37918124000134,53561.198506320005 2023-05-12,12:24:45.000,132,11025686,12685,0,1683894284,13132.968796419991,148.36508298000263,53561.23344192 2023-05-12,12:24:46.000,132,11025692,12925,0,1683894285,13133.009214279991,148.37213211000198,53561.28235176 2023-05-12,12:24:47.000,132,11025675,13045,0,1683894286,13132.982269039996,148.35803385000327,53561.32427448 2023-05-12,12:24:48.000,132,11025652,13045,0,1683894287,13133.049632139991,148.3509847200039,53561.34523584 2023-05-12,12:24:49.000,132,11025652,13045,0,1683894288,13133.130467859992,148.37918124000134,53561.42209416 2023-05-12,12:24:50.000,132,11025685,12765,0,1683894289,13133.150676789992,148.42852515000413,53561.45702976001 2023-05-12,12:24:51.000,132,11025699,13245,0,1683894290,13133.110258929992,148.40032862999942,53561.471004 2023-05-12,12:24:52.000,132,11025692,13005,0,1683894291,13133.143940479997,148.42852515000413,53561.49895248 2023-05-12,12:24:53.000,132,11025666,12965,0,1683894292,13133.197830960002,148.42852515000413,53561.62472064001 2023-05-12,12:24:54.000,132,11025667,13005,0,1683894293,13133.238248820002,148.46377080000093,53561.64568200001 2023-05-12,12:24:55.000,132,11025684,13045,0,1683894294,13133.197830960002,148.4496725400022,53561.65965624 2023-05-12,12:24:56.000,132,11025688,12925,0,1683894295,13133.238248820002,148.46377080000093,53561.68760472 2023-05-12,12:24:57.000,132,11025726,12885,0,1683894296,13133.204567269997,148.47786905999965,53561.68760472 2023-05-12,12:24:58.000,132,11025680,13045,0,1683894297,13133.218039890002,148.4496725400022,53561.69459184001 2023-05-12,12:24:59.000,132,11025670,12965,0,1683894298,13133.292139299992,148.45672167000157,53561.77843728 2023-05-12,12:25:00.000,132,11025669,12965,0,1683894299,13133.332557159993,148.4355742800035,53561.87625696 2023-05-12,12:25:01.000,132,11025697,13085,0,1683894300,13133.319084540002,148.42147602000477,53561.82734712 2023-05-12,12:25:02.000,132,11025709,12885,0,1683894301,13133.332557159993,148.40032862999942,53561.869269840005 2023-05-12,12:25:03.000,132,11025705,13125,0,1683894302,13133.359502400002,148.37213211000198,53562.00901224001 2023-05-12,12:25:04.000,132,11025677,12925,0,1683894303,13133.366238709998,148.3862303700007,53562.02997360001 2023-05-12,12:25:05.000,132,11025697,12925,0,1683894304,13133.372975019993,148.34393559000455,53562.05093496001 2023-05-12,12:25:06.000,132,11025654,12765,0,1683894305,13133.406656569998,148.3509847200039,53562.11381904 2023-05-12,12:25:07.000,132,11025672,13285,0,1683894306,13133.346029779997,148.3227881999992,53562.07189632 2023-05-12,12:25:08.000,132,11025670,12925,0,1683894307,13133.460547049988,148.30164081000112,53562.12779328001 2023-05-12,12:25:09.000,132,11025677,12925,0,1683894308,13133.500964909988,148.2875425500024,53562.22561296001 2023-05-12,12:25:10.000,132,11025644,12965,0,1683894309,13133.541382769989,148.27344429000368,53562.26054856 2023-05-12,12:25:11.000,132,11025702,13005,0,1683894310,13133.541382769989,148.25229689999833,53562.34439400001 2023-05-12,12:25:12.000,132,11025671,13125,0,1683894311,13133.507701219998,148.2381986399996,53562.26054856 2023-05-12,12:25:13.000,132,11025658,13245,0,1683894312,13133.527910149998,148.21000212000217,53562.28150992 2023-05-12,12:25:14.000,132,11025693,12925,0,1683894313,13133.581800629989,148.15360908000002,53562.34439400001 2023-05-12,12:25:15.000,132,11025718,13045,0,1683894314,13133.608745869999,148.1395108200013,53562.40727808 2023-05-12,12:25:16.000,132,11025692,12805,0,1683894315,13133.595273249994,148.1042651700045,53562.442213680006 2023-05-12,12:25:17.000,132,11025654,13005,0,1683894316,13133.602009559989,148.06901952000044,53562.45618792 2023-05-12,12:25:18.000,132,11025677,13005,0,1683894317,13133.689581589999,148.02672474000428,53562.53304624001 2023-05-12,12:25:19.000,132,11025718,12925,0,1683894318,13133.628954799999,147.9914790900002,53562.56099472001 2023-05-12,12:25:20.000,132,11025671,12925,0,1683894319,13133.662636349989,147.9773808300015,53562.54702048 2023-05-12,12:25:21.000,132,11025728,13125,0,1683894320,13133.622218489989,147.92098778999934,53562.47016216 2023-05-12,12:25:22.000,132,11025699,13005,0,1683894321,13133.689581589999,147.8786930100032,53562.59593032 2023-05-12,12:25:23.000,132,11025670,13205,0,1683894322,13133.76368099999,147.84344735999912,53562.63785304 2023-05-12,12:25:24.000,132,11025705,13085,0,1683894323,13133.78388992999,147.80820171000232,53562.68676288 2023-05-12,12:25:25.000,132,11025683,12965,0,1683894324,13133.817571479995,147.78705432000424,53562.73567272 2023-05-12,12:25:26.000,132,11025695,12925,0,1683894325,13133.81083517,147.80115258000296,53562.74964696001 2023-05-12,12:25:27.000,132,11025699,13285,0,1683894326,13133.79062624,147.78705432000424,53562.72169848001 2023-05-12,12:25:28.000,132,11025735,12765,0,1683894327,13133.81083517,147.7659069299989,53562.7636212 2023-05-12,12:25:29.000,132,11025684,12925,0,1683894328,13133.837780409995,147.75885779999953,53562.79855680001 2023-05-12,12:25:30.000,132,11025654,12925,0,1683894329,13133.77041731,147.75885779999953,53562.756634080004 2023-05-12,12:25:31.000,132,11025674,13205,0,1683894330,13133.77041731,147.75885779999953,53562.777595440006 2023-05-12,12:25:32.000,132,11025651,12765,0,1683894331,13133.81083517,147.78000519000489,53562.86842800001 2023-05-12,12:25:33.000,132,11025678,12965,0,1683894332,13133.817571479995,147.78000519000489,53562.86144088 2023-05-12,12:25:34.000,132,11025674,12845,0,1683894333,13133.91187982,147.75180867000017,53562.98720904001 2023-05-12,12:25:35.000,132,11025671,12925,0,1683894334,13133.86472564999,147.75180867000017,53562.9732348 2023-05-12,12:25:36.000,132,11025687,12965,0,1683894335,13133.857989339995,147.75885779999953,53562.96624768001 2023-05-12,12:25:37.000,132,11025681,12965,0,1683894336,13133.837780409995,147.77295605999825,53562.96624768001 2023-05-12,12:25:38.000,132,11025705,12925,0,1683894337,13133.85125303,147.78705432000424,53562.98022192 2023-05-12,12:25:39.000,132,11025678,12645,0,1683894338,13133.898407199995,147.80820171000232,53563.03611888001 2023-05-12,12:25:40.000,132,11025713,12925,0,1683894339,13133.97250661,147.78705432000424,53563.092015840004 2023-05-12,12:25:41.000,132,11025676,13005,0,1683894340,13134.019660779995,147.80115258000296,53563.1479128 2023-05-12,12:25:42.000,132,11025688,13125,0,1683894341,13134.0331334,147.78705432000424,53563.1479128 2023-05-12,12:25:43.000,132,11025718,12845,0,1683894342,13133.999451849995,147.78000519000489,53563.14092568 2023-05-12,12:25:44.000,132,11025701,13285,0,1683894343,13134.04660601999,147.78705432000424,53563.20380976001 2023-05-12,12:25:45.000,132,11025691,13045,0,1683894344,13134.08702387999,147.77295605999825,53563.23175824001 2023-05-12,12:25:46.000,132,11025646,13125,0,1683894345,13134.07355126,147.83639822999976,53563.24573248 2023-05-12,12:25:47.000,132,11025649,13005,0,1683894346,13134.06681494999,147.80820171000232,53563.17586128 2023-05-12,12:25:48.000,132,11025684,12925,0,1683894347,13134.05334233,147.82229997000104,53563.16887416 2023-05-12,12:25:49.000,132,11025658,13205,0,1683894348,13134.080287569996,147.83639822999976,53563.18983552 2023-05-12,12:25:50.000,132,11025710,13165,0,1683894349,13134.147650669991,147.86459475000447,53563.23874536 2023-05-12,12:25:51.000,132,11025687,12765,0,1683894350,13134.13417805,147.85049648999848,53563.29464232 2023-05-12,12:25:52.000,132,11025675,13125,0,1683894351,13134.181332219996,147.88574214000255,53563.30861656 2023-05-12,12:25:53.000,132,11025694,13045,0,1683894352,13134.188068529991,147.89984040000127,53563.2876552 2023-05-12,12:25:54.000,132,11025712,12805,0,1683894353,13134.188068529991,147.8927912700019,53563.32259080001 2023-05-12,12:25:55.000,132,11025689,12885,0,1683894354,13134.289113179992,147.91393865999999,53563.39246200001 2023-05-12,12:25:56.000,132,11025718,13125,0,1683894355,13134.241959009996,147.90688953000063,53563.37150064001 2023-05-12,12:25:57.000,132,11025702,13005,0,1683894356,13134.309322109992,147.97033170000213,53563.37150064001 2023-05-12,12:25:58.000,132,11025670,13165,0,1683894357,13134.390157829992,147.99852821999957,53563.448358960006 2023-05-12,12:25:59.000,132,11025685,13285,0,1683894358,13134.349739969992,148.0126264799983,53563.39246200001 2023-05-12,12:26:00.000,132,11025677,13085,0,1683894359,13134.390157829992,148.04787213000236,53563.46932032001 2023-05-12,12:26:01.000,132,11025638,12965,0,1683894360,13134.322794729997,148.0760686499998,53563.427397600004 2023-05-12,12:26:02.000,132,11025686,12805,0,1683894361,13134.356476280002,148.11836343000323,53563.40643624 2023-05-12,12:26:03.000,132,11025642,13085,0,1683894362,13134.396894140002,148.15360908000002,53563.49028168001 2023-05-12,12:26:04.000,132,11025680,13045,0,1683894363,13134.423839379997,148.16065820999938,53563.52521728 2023-05-12,12:26:05.000,132,11025676,13005,0,1683894364,13134.430575689992,148.21000212000217,53563.546178640005 2023-05-12,12:26:06.000,132,11025658,13005,0,1683894365,13134.470993549992,148.27344429000368,53563.60906272001 2023-05-12,12:26:07.000,132,11025687,12885,0,1683894366,13134.437312000002,148.34393559000455,53563.51124304 2023-05-12,12:26:08.000,132,11025706,12725,0,1683894367,13134.470993549992,148.36508298000263,53563.58810136001 2023-05-12,12:26:09.000,132,11025677,12805,0,1683894368,13134.504675099997,148.39327950000006,53563.63002408 2023-05-12,12:26:10.000,132,11025710,12925,0,1683894369,13134.551829269993,148.47786905999965,53563.6020756 2023-05-12,12:26:11.000,132,11025687,13245,0,1683894370,13134.524884029997,148.52721297000244,53563.55316576 2023-05-12,12:26:12.000,132,11025697,13165,0,1683894371,13134.578774510002,148.61885166000138,53563.62303696 2023-05-12,12:26:13.000,132,11025705,12805,0,1683894372,13134.726973329998,148.64704817999882,53563.74880512 2023-05-12,12:26:14.000,132,11025633,12965,0,1683894373,13134.740445949988,148.70344122000097,53563.68592104001 2023-05-12,12:26:15.000,132,11025677,13165,0,1683894374,13134.780863809989,148.75278513000376,53563.713869520005 2023-05-12,12:26:16.000,132,11025657,12925,0,1683894375,13134.807809049998,148.7950799099999,53563.72085664 2023-05-12,12:26:17.000,132,11025676,13045,0,1683894376,13134.780863809989,148.816227299998,53563.63701120001 2023-05-12,12:26:18.000,132,11025702,13125,0,1683894377,13134.814545359994,148.85147295000206,53563.713869520005 2023-05-12,12:26:19.000,132,11025650,12885,0,1683894378,13134.929062629999,148.85852208000142,53563.73483088001 2023-05-12,12:26:20.000,132,11025662,13085,0,1683894379,13135.02337096999,148.88671859999886,53563.8466248 2023-05-12,12:26:21.000,132,11025654,12965,0,1683894380,13135.057052519995,148.91491512000357,53563.8466248 2023-05-12,12:26:22.000,132,11025647,12965,0,1683894381,13135.09073407,148.88671859999886,53563.83963768 2023-05-12,12:26:23.000,132,11025671,13045,0,1683894382,13135.15136086,148.9290133800023,53563.86059904 2023-05-12,12:26:24.000,132,11025700,12965,0,1683894383,13135.21198765,148.9078659900042,53563.88854752 2023-05-12,12:26:25.000,132,11025657,13125,0,1683894384,13135.259141819995,148.9078659900042,53563.88854752 2023-05-12,12:26:26.000,132,11025699,13085,0,1683894385,13135.3130323,148.92196425000293,53563.90950888 2023-05-12,12:26:27.000,132,11025671,13165,0,1683894386,13135.28608705999,148.9290133800023,53563.85361192001 2023-05-12,12:26:28.000,132,11025701,12965,0,1683894387,13135.387131709991,148.95016077000037,53563.916496 2023-05-12,12:26:29.000,132,11025692,12685,0,1683894388,13135.481440049996,148.93606251000165,53563.916496 2023-05-12,12:26:30.000,132,11025678,13165,0,1683894389,13135.508385289992,148.95720989999973,53564.03527704 2023-05-12,12:26:31.000,132,11025694,12925,0,1683894390,13135.535330530001,148.97130815999844,53564.03527704 2023-05-12,12:26:32.000,132,11025679,12645,0,1683894391,13135.515121600001,149.05589771999803,53563.96540584 2023-05-12,12:26:33.000,132,11025693,13125,0,1683894392,13135.589221009992,149.0417994599993,53564.049251280005 2023-05-12,12:26:34.000,132,11025686,13085,0,1683894393,13135.649847799992,149.05589771999803,53564.0562384 2023-05-12,12:26:35.000,132,11025675,12925,0,1683894394,13135.703738279997,149.09819250000146,53564.09117400001 2023-05-12,12:26:36.000,132,11025713,13005,0,1683894395,13135.730683519992,149.14753641000425,53564.06322552001 2023-05-12,12:26:37.000,132,11025673,12965,0,1683894396,13135.804782929998,149.14753641000425,53564.07021264001 2023-05-12,12:26:38.000,132,11025713,13005,0,1683894397,13135.926036509998,149.1898311900004,53564.14008384001 2023-05-12,12:26:39.000,132,11025699,12965,0,1683894398,13136.006872229998,149.20392944999912,53564.18899368001 2023-05-12,12:26:40.000,132,11025706,12925,0,1683894399,13136.006872229998,149.22507684000448,53564.18200656 2023-05-12,12:26:41.000,132,11025674,12765,0,1683894400,13135.979926989989,149.26032249000127,53564.13309672 2023-05-12,12:26:42.000,132,11025681,13005,0,1683894401,13136.054026399994,149.28146987999935,53564.1261096 2023-05-12,12:26:43.000,132,11025666,13045,0,1683894402,13136.155071049994,149.27442075,53564.216942160005 2023-05-12,12:26:44.000,132,11025649,12965,0,1683894403,13136.26958832,149.29556813999807,53564.29380048 2023-05-12,12:26:45.000,132,11025665,13165,0,1683894404,13136.35042404,149.2391751000032,53564.32873608001 2023-05-12,12:26:46.000,132,11025661,13085,0,1683894405,13136.36389665999,149.30966640000406,53564.335723200005 2023-05-12,12:26:47.000,132,11025716,13005,0,1683894406,13136.37063297,149.30966640000406,53564.32174896 2023-05-12,12:26:48.000,132,11025670,12685,0,1683894407,13136.437996069995,149.32376466000278,53564.3706588 2023-05-12,12:26:49.000,132,11025640,12725,0,1683894408,13136.49188655,149.3378629200015,53564.384633040005 2023-05-12,12:26:50.000,132,11025661,12925,0,1683894409,13136.559249649996,149.3378629200015,53564.41258152 2023-05-12,12:26:51.000,132,11025654,12965,0,1683894410,13136.54577702999,149.3731085699983,53564.44053 2023-05-12,12:26:52.000,132,11025707,13005,0,1683894411,13136.586194889991,149.3731085699983,53564.454504240006 2023-05-12,12:26:53.000,132,11025671,13285,0,1683894412,13136.653557990001,149.35196118000022,53564.53834968 2023-05-12,12:26:54.000,132,11025670,12965,0,1683894413,13136.720921089996,149.3872068300043,53564.5802724 2023-05-12,12:26:55.000,132,11025717,12965,0,1683894414,13136.707448469992,149.38015769999765,53564.56629816001 2023-05-12,12:26:56.000,132,11025669,13005,0,1683894415,13136.734393710001,149.3872068300043,53564.57328528001 2023-05-12,12:26:57.000,132,11025724,13045,0,1683894416,13136.667030609991,149.42950161000044,53564.49642696001 2023-05-12,12:26:58.000,132,11025668,13005,0,1683894417,13136.734393710001,149.401305090003,53564.53834968 2023-05-12,12:26:59.000,132,11025676,12925,0,1683894418,13136.808493119992,149.44359986999916,53564.69206632001 2023-05-12,12:27:00.000,132,11025668,13045,0,1683894419,13136.882592529997,149.42950161000044,53564.70604056 2023-05-12,12:27:01.000,132,11025673,13005,0,1683894420,13136.896065150002,149.45064899999852,53564.69206632001 2023-05-12,12:27:02.000,132,11025681,13005,0,1683894421,13136.956691940002,149.4365507399998,53564.720014800005 2023-05-12,12:27:03.000,132,11025700,12845,0,1683894422,13137.017318730002,149.401305090003,53564.78289888001 2023-05-12,12:27:04.000,132,11025665,12845,0,1683894423,13137.064472899998,149.3872068300043,53564.768924640004 2023-05-12,12:27:05.000,132,11025657,12645,0,1683894424,13137.084681829998,149.35196118000022,53564.81783448 2023-05-12,12:27:06.000,132,11025690,12965,0,1683894425,13137.138572309988,149.35901030999958,53564.838795840005 2023-05-12,12:27:07.000,132,11025680,13285,0,1683894426,13137.158781239988,149.35196118000022,53564.838795840005 2023-05-12,12:27:08.000,132,11025681,12645,0,1683894427,13137.226144339998,149.31671553000342,53564.85277008 2023-05-12,12:27:09.000,132,11025658,13005,0,1683894428,13137.327188989999,149.29556813999807,53564.97155112 2023-05-12,12:27:10.000,132,11025681,12885,0,1683894429,13137.34066160999,149.26737162000063,53564.97853824001 2023-05-12,12:27:11.000,132,11025687,12845,0,1683894430,13137.394552089994,149.20392944999912,53565.04840944001 2023-05-12,12:27:12.000,132,11025630,12965,0,1683894431,13137.34066160999,149.24622423000255,53564.98552536 2023-05-12,12:27:13.000,132,11025682,12965,0,1683894432,13137.347397919999,149.22507684000448,53565.04142232 2023-05-12,12:27:14.000,132,11025686,13365,0,1683894433,13137.394552089994,149.21802770999784,53565.09033216 2023-05-12,12:27:15.000,132,11025652,13085,0,1683894434,13137.48886043,149.23212597000384,53565.18116472 2023-05-12,12:27:16.000,132,11025643,12845,0,1683894435,13137.48212411999,149.20392944999912,53565.23007456 2023-05-12,12:27:17.000,132,11025669,13085,0,1683894436,13137.4686515,149.14753641000425,53565.19513896001 2023-05-12,12:27:18.000,132,11025648,12925,0,1683894437,13137.54275090999,149.10524163000082,53565.25802304 2023-05-12,12:27:19.000,132,11025673,12925,0,1683894438,13137.58316876999,149.11229076000018,53565.30693288 2023-05-12,12:27:20.000,132,11025656,12925,0,1683894439,13137.63032294,149.08409424000274,53565.33488136001 2023-05-12,12:27:21.000,132,11025664,13085,0,1683894440,13137.58990508,149.1263890199989,53565.32090712 2023-05-12,12:27:22.000,132,11025646,12965,0,1683894441,13137.63032294,149.1545855400036,53565.30693288 2023-05-12,12:27:23.000,132,11025687,12885,0,1683894442,13137.69094973,149.16163467000297,53565.42571392 2023-05-12,12:27:24.000,132,11025685,12965,0,1683894443,13137.738103899996,149.09819250000146,53565.509559360005 2023-05-12,12:27:25.000,132,11025675,12965,0,1683894444,13137.758312829996,149.08409424000274,53565.48161088001 2023-05-12,12:27:26.000,132,11025672,12965,0,1683894445,13137.76504913999,149.05589771999803,53565.50257224001 2023-05-12,12:27:27.000,132,11025725,13285,0,1683894446,13137.785258069991,149.08409424000274,53565.460649520006 2023-05-12,12:27:28.000,132,11025653,12965,0,1683894447,13137.798730689996,149.0417994599993,53565.56545632 2023-05-12,12:27:29.000,132,11025694,12965,0,1683894448,13137.845884859991,149.0417994599993,53565.61436616 2023-05-12,12:27:30.000,132,11025683,12845,0,1683894449,13137.913247960001,148.99950468000316,53565.64930176001 2023-05-12,12:27:31.000,132,11025693,12965,0,1683894450,13137.899775339996,148.9783572899978,53565.60039192001 2023-05-12,12:27:32.000,132,11025649,12885,0,1683894451,13137.940193199996,148.95016077000037,53565.64231464 2023-05-12,12:27:33.000,132,11025662,12765,0,1683894452,13138.021028919997,148.92196425000293,53565.74712144001 2023-05-12,12:27:34.000,132,11025673,12925,0,1683894453,13138.054710470002,148.88671859999886,53565.76808280001 2023-05-12,12:27:35.000,132,11025644,13005,0,1683894454,13138.115337260002,148.85147295000206,53565.81000552 2023-05-12,12:27:36.000,132,11025676,12965,0,1683894455,13138.135546190002,148.83032556000398,53565.796031280006 2023-05-12,12:27:37.000,132,11025643,13005,0,1683894456,13138.128809879992,148.8444238200027,53565.83096688 2023-05-12,12:27:38.000,132,11025660,13045,0,1683894457,13138.175964050002,148.76688339000248,53565.83795400001 2023-05-12,12:27:39.000,132,11025668,12885,0,1683894458,13138.270272389993,148.77393252000184,53565.8728896 2023-05-12,12:27:40.000,132,11025688,12845,0,1683894459,13138.297217629988,148.75278513000376,53565.94974792 2023-05-12,12:27:41.000,132,11025674,12965,0,1683894460,13138.317426559988,148.7316377399984,53565.91481232001 2023-05-12,12:27:42.000,132,11025690,12725,0,1683894461,13138.344371799998,148.72458860999905,53565.93577368001 2023-05-12,12:27:43.000,132,11025674,12805,0,1683894462,13138.371317039993,148.6963920900016,53566.05455472001 2023-05-12,12:27:44.000,132,11025706,12965,0,1683894463,13138.384789659998,148.65409730999818,53566.075516079996 2023-05-12,12:27:45.000,132,11025633,12885,0,1683894464,13138.371317039993,148.65409730999818,53566.01961912 2023-05-12,12:27:46.000,132,11025649,12765,0,1683894465,13138.391525969993,148.5977042700033,53566.06852896 2023-05-12,12:27:47.000,132,11025658,12885,0,1683894466,13138.337635489988,148.5836060100046,53566.061541840005 2023-05-12,12:27:48.000,132,11025682,13125,0,1683894467,13138.364580729998,148.54131123000116,53566.13840016 2023-05-12,12:27:49.000,132,11025694,12925,0,1683894468,13138.458889069989,148.49196731999837,53566.22224560001 2023-05-12,12:27:50.000,132,11025669,13085,0,1683894469,13138.458889069989,148.44262341000285,53566.2571812 2023-05-12,12:27:51.000,132,11025621,13085,0,1683894470,13138.479097999989,148.3862303700007,53566.348013760005 2023-05-12,12:27:52.000,132,11025677,13045,0,1683894471,13138.438680139989,148.30868994000048,53566.26416832 2023-05-12,12:27:53.000,132,11025653,13285,0,1683894472,13138.485834309999,148.2593460299977,53566.32006528001 2023-05-12,12:27:54.000,132,11025621,12965,0,1683894473,13138.546461099999,148.21000212000217,53566.396923600005 2023-05-12,12:27:55.000,132,11025681,13045,0,1683894474,13138.519515859989,148.21000212000217,53566.42487208 2023-05-12,12:27:56.000,132,11025665,12765,0,1683894475,13138.566670029999,148.16065820999938,53566.43884632001 2023-05-12,12:27:57.000,132,11025668,13045,0,1683894476,13138.586878959999,148.1254125600026,53566.48775616001 2023-05-12,12:27:58.000,132,11025604,12925,0,1683894477,13138.694659919995,148.06197039000108,53566.49474328 2023-05-12,12:27:59.000,132,11025629,12925,0,1683894478,13138.70813254,148.03377387000364,53566.55064024 2023-05-12,12:28:00.000,132,11025683,13085,0,1683894479,13138.76202301999,147.9914790900002,53566.59256296 2023-05-12,12:28:01.000,132,11025634,13125,0,1683894480,13138.714868849995,147.97033170000213,53566.58557584001 2023-05-12,12:28:02.000,132,11025673,13285,0,1683894481,13138.80244087999,147.9421351800047,53566.60653720001 2023-05-12,12:28:03.000,132,11025684,12925,0,1683894482,13138.91022184,147.91393865999999,53566.683395520005 2023-05-12,12:28:04.000,132,11025685,12925,0,1683894483,13138.9506397,147.85049648999848,53566.72531824001 2023-05-12,12:28:05.000,132,11025698,12965,0,1683894484,13138.96411231999,147.82229997000104,53566.802176560006 2023-05-12,12:28:06.000,132,11025648,12925,0,1683894485,13138.977584939996,147.80820171000232,53566.83012504 2023-05-12,12:28:07.000,132,11025667,12845,0,1683894486,13138.92369445999,147.7941034500036,53566.8161508 2023-05-12,12:28:08.000,132,11025630,12965,0,1683894487,13138.99105756,147.72361215000274,53566.87204776001 2023-05-12,12:28:09.000,132,11025650,12885,0,1683894488,13138.957376009996,147.7659069299989,53566.84409928001 2023-05-12,12:28:10.000,132,11025645,13245,0,1683894489,13138.9506397,147.72361215000274,53566.84409928001 2023-05-12,12:28:11.000,132,11025682,13285,0,1683894490,13138.9506397,147.71656302000338,53566.969867440006 2023-05-12,12:28:12.000,132,11025676,12965,0,1683894491,13139.018002799996,147.6672191100006,53567.01179016001 2023-05-12,12:28:13.000,132,11025702,13045,0,1683894492,13139.044948039991,147.6672191100006,53567.08864848001 2023-05-12,12:28:14.000,132,11025629,12805,0,1683894493,13139.03147542,147.61082606999844,53567.10960984001 2023-05-12,12:28:15.000,132,11025687,12765,0,1683894494,13139.004530179991,147.5332856399982,53567.12358408 2023-05-12,12:28:16.000,132,11025692,12885,0,1683894495,13139.065156969991,147.5473839000042,53567.08864848001 2023-05-12,12:28:17.000,132,11025629,12925,0,1683894496,13139.01126649,147.5191873799995,53567.0956356 2023-05-12,12:28:18.000,132,11025698,12805,0,1683894497,13139.044948039991,147.49803999000142,53567.13057120001 2023-05-12,12:28:19.000,132,11025679,13085,0,1683894498,13139.065156969991,147.46984347000398,53567.24236512 2023-05-12,12:28:20.000,132,11025676,12925,0,1683894499,13139.166201619992,147.4839417300027,53567.27730072001 2023-05-12,12:28:21.000,132,11025680,13005,0,1683894500,13139.132520070001,147.3993521700031,53567.31223632 2023-05-12,12:28:22.000,132,11025674,12605,0,1683894501,13139.152729000001,147.37820477999776,53567.2703136 2023-05-12,12:28:23.000,132,11025663,12965,0,1683894502,13139.206619479992,147.3852539100044,53567.32621056001 2023-05-12,12:28:24.000,132,11025658,12805,0,1683894503,13139.206619479992,147.3359100000016,53567.39608176001 2023-05-12,12:28:25.000,132,11025708,12965,0,1683894504,13139.253773650002,147.35000826000032,53567.410056 2023-05-12,12:28:26.000,132,11025672,13085,0,1683894505,13139.300927819997,147.27951695999946,53567.43101736 2023-05-12,12:28:27.000,132,11025679,13005,0,1683894506,13139.240301029997,147.2724678300001,53567.42403024001 2023-05-12,12:28:28.000,132,11025646,12925,0,1683894507,13139.300927819997,147.28656608999881,53567.50787568 2023-05-12,12:28:29.000,132,11025662,12965,0,1683894508,13139.348081989992,147.2724678300001,53567.57774688 2023-05-12,12:28:30.000,132,11025707,13045,0,1683894509,13139.368290919992,147.25836957000138,53567.59870824 2023-05-12,12:28:31.000,132,11025648,13005,0,1683894510,13139.361554609997,147.30771348000417,53567.62665672 2023-05-12,12:28:32.000,132,11025658,13005,0,1683894511,13139.314400440002,147.3359100000016,53567.640630960006 2023-05-12,12:28:33.000,132,11025722,12925,0,1683894512,13139.307664129992,147.3359100000016,53567.689540800005 2023-05-12,12:28:34.000,132,11025687,12925,0,1683894513,13139.321136749997,147.3006643500048,53567.73146352001 2023-05-12,12:28:35.000,132,11025672,12805,0,1683894514,13139.321136749997,147.30771348000417,53567.77338624 2023-05-12,12:28:36.000,132,11025697,13005,0,1683894515,13139.287455199992,147.30771348000417,53567.808321840006 2023-05-12,12:28:37.000,132,11025652,12725,0,1683894516,13139.273982580002,147.28656608999881,53567.80133472001 2023-05-12,12:28:38.000,132,11025706,12805,0,1683894517,13139.341345679997,147.3006643500048,53567.87120592 2023-05-12,12:28:39.000,132,11025653,12885,0,1683894518,13139.321136749997,147.2724678300001,53567.89216728 2023-05-12,12:28:40.000,132,11025657,13005,0,1683894519,13139.327873059992,147.2372221800033,53567.857231680005 2023-05-12,12:28:41.000,132,11025674,12965,0,1683894520,13139.280718889997,147.25836957000138,53567.82229608 2023-05-12,12:28:42.000,132,11025667,13205,0,1683894521,13139.287455199992,147.1878782700005,53567.857231680005 2023-05-12,12:28:43.000,132,11025643,13005,0,1683894522,13139.287455199992,147.13853435999772,53567.94806424001 2023-05-12,12:28:44.000,132,11025643,13125,0,1683894523,13139.327873059992,147.14558349000436,53568.09479376001 2023-05-12,12:28:45.000,132,11025684,12965,0,1683894524,13139.314400440002,147.10328871000092,53568.03190968 2023-05-12,12:28:46.000,132,11025721,13085,0,1683894525,13139.287455199992,147.11033784000028,53568.05985816 2023-05-12,12:28:47.000,132,11025715,12925,0,1683894526,13139.240301029997,147.09623958000157,53568.05287104 2023-05-12,12:28:48.000,132,11025719,13125,0,1683894527,13139.273982580002,147.0750921900035,53568.08780664 2023-05-12,12:28:49.000,132,11025663,12965,0,1683894528,13139.233564720002,147.0750921900035,53568.171652080004 2023-05-12,12:28:50.000,132,11025704,12885,0,1683894529,13139.260509959997,147.06804306000413,53568.22056192 2023-05-12,12:28:51.000,132,11025636,13085,0,1683894530,13139.186410549992,147.0750921900035,53568.10178088 2023-05-12,12:28:52.000,132,11025658,13005,0,1683894531,13139.213355790002,147.06804306000413,53568.143703600006 2023-05-12,12:28:53.000,132,11025661,13085,0,1683894532,13139.280718889997,147.0750921900035,53568.26248464001 2023-05-12,12:28:54.000,132,11025630,13165,0,1683894533,13139.240301029997,147.08214132000285,53568.33235584001 2023-05-12,12:28:55.000,132,11025664,12965,0,1683894534,13139.226828409992,147.0750921900035,53568.26947176 2023-05-12,12:28:56.000,132,11025653,12965,0,1683894535,13139.253773650002,147.10328871000092,53568.311394480006 2023-05-12,12:28:57.000,132,11025653,13125,0,1683894536,13139.213355790002,147.08214132000285,53568.28344600001 2023-05-12,12:28:58.000,132,11025710,13125,0,1683894537,13139.186410549992,147.0891904500022,53568.22056192 2023-05-12,12:28:59.000,132,11025702,12885,0,1683894538,13139.186410549992,147.11033784000028,53568.26248464001 2023-05-12,12:29:00.000,132,11025672,12925,0,1683894539,13139.280718889997,147.10328871000092,53568.36729144 2023-05-12,12:29:01.000,132,11025677,13125,0,1683894540,13139.213355790002,147.11033784000028,53568.35331720001 2023-05-12,12:29:02.000,132,11025671,12765,0,1683894541,13139.247037339992,147.11033784000028,53568.360304320006 2023-05-12,12:29:03.000,132,11025682,12925,0,1683894542,13139.213355790002,147.04689566999878,53568.3882528 2023-05-12,12:29:04.000,132,11025703,13045,0,1683894543,13139.226828409992,147.0257482800007,53568.40222704001 2023-05-12,12:29:05.000,132,11025667,12965,0,1683894544,13139.240301029997,147.0257482800007,53568.43017552001 2023-05-12,12:29:06.000,132,11025618,12765,0,1683894545,13139.280718889997,147.01165002000198,53568.45113688001 2023-05-12,12:29:07.000,132,11025676,12965,0,1683894546,13139.186410549992,146.9764043699979,53568.3882528 2023-05-12,12:29:08.000,132,11025693,13085,0,1683894547,13139.240301029997,146.98345350000454,53568.43716264 2023-05-12,12:29:09.000,132,11025666,12765,0,1683894548,13139.267246269992,146.99755176000326,53568.50004672001 2023-05-12,12:29:10.000,132,11025681,12965,0,1683894549,13139.220092099997,146.9905026300039,53568.4930596 2023-05-12,12:29:11.000,132,11025686,13125,0,1683894550,13139.240301029997,146.9905026300039,53568.507033840004 2023-05-12,12:29:12.000,132,11025680,13045,0,1683894551,13139.166201619992,147.01165002000198,53568.41620128 2023-05-12,12:29:13.000,132,11025689,13085,0,1683894552,13139.193146860001,147.00460089000262,53568.5629308 2023-05-12,12:29:14.000,132,11025679,13085,0,1683894553,13139.199883169997,146.9623061099992,53568.51402096 2023-05-12,12:29:15.000,132,11025677,12925,0,1683894554,13139.172937930001,146.94820785000047,53568.4930596 2023-05-12,12:29:16.000,132,11025649,13005,0,1683894555,13139.152729000001,146.95525697999983,53568.4930596 2023-05-12,12:29:17.000,132,11025670,13005,0,1683894556,13139.193146860001,146.93410959000175,53568.527995200006 2023-05-12,12:29:18.000,132,11025680,13005,0,1683894557,13139.206619479992,146.92001133000304,53568.54895656001 2023-05-12,12:29:19.000,132,11025647,12965,0,1683894558,13139.220092099997,146.85656916000153,53568.54196944 2023-05-12,12:29:20.000,132,11025653,13045,0,1683894559,13139.125783759991,146.8424709000028,53568.507033840004 2023-05-12,12:29:21.000,132,11025666,13085,0,1683894560,13139.058420659996,146.80722524999874,53568.45113688001 2023-05-12,12:29:22.000,132,11025684,13005,0,1683894561,13139.058420659996,146.7790287300013,53568.50004672001 2023-05-12,12:29:23.000,132,11025694,13005,0,1683894562,13139.065156969991,146.7437830800045,53568.60485352 2023-05-12,12:29:24.000,132,11025693,12925,0,1683894563,13139.078629589996,146.7155865599998,53568.61184064 2023-05-12,12:29:25.000,132,11025652,13005,0,1683894564,13139.044948039991,146.63804612999957,53568.576905040005 2023-05-12,12:29:26.000,132,11025664,12805,0,1683894565,13139.01126649,146.5816530900047,53568.59786640001 2023-05-12,12:29:27.000,132,11025680,13205,0,1683894566,13138.92369445999,146.50411266000447,53568.527995200006 2023-05-12,12:29:28.000,132,11025711,12965,0,1683894567,13138.896749219995,146.45476875000168,53568.53498232 2023-05-12,12:29:29.000,132,11025666,12925,0,1683894568,13138.90348552999,146.41247396999825,53568.55594368 2023-05-12,12:29:30.000,132,11025699,12845,0,1683894569,13138.84959505,146.349031800004,53568.576905040005 2023-05-12,12:29:31.000,132,11025666,12805,0,1683894570,13138.7485504,146.26444224000443,53568.479085360006 2023-05-12,12:29:32.000,132,11025706,12765,0,1683894571,13138.714868849995,146.22919659000036,53568.53498232 2023-05-12,12:29:33.000,132,11025659,13085,0,1683894572,13138.74181408999,146.1234596400027,53568.59087928 2023-05-12,12:29:34.000,132,11025668,12925,0,1683894573,13138.68118729999,146.08821398999862,53568.54895656001 2023-05-12,12:29:35.000,132,11025683,12925,0,1683894574,13138.634033129994,146.01772268999775,53568.51402096 2023-05-12,12:29:36.000,132,11025628,13005,0,1683894575,13138.546461099999,145.94723139000416,53568.507033840004 2023-05-12,12:29:37.000,132,11025722,12885,0,1683894576,13138.479097999989,145.8273961800005,53568.43017552001 2023-05-12,12:29:38.000,132,11025663,13125,0,1683894577,13138.378053349988,145.74985575000028,53568.44414976 2023-05-12,12:29:39.000,132,11025664,13005,0,1683894578,13138.324162869998,145.6793644499994,53568.360304320006 2023-05-12,12:29:40.000,132,11025701,12925,0,1683894579,13138.351108109993,145.60887314999854,53568.479085360006 2023-05-12,12:29:41.000,132,11025662,12925,0,1683894580,13138.330899179993,145.49608707000152,53568.458124000004 2023-05-12,12:29:42.000,132,11025654,13125,0,1683894581,13138.256799770003,145.44674315999873,53568.43017552001 2023-05-12,12:29:43.000,132,11025720,13005,0,1683894582,13138.142282499997,145.34100621000107,53568.360304320006 2023-05-12,12:29:44.000,132,11025710,13125,0,1683894583,13138.068183089992,145.24936752000212,53568.311394480006 2023-05-12,12:29:45.000,132,11025658,13125,0,1683894584,13138.101864639997,145.15067970000382,53568.3183816 2023-05-12,12:29:46.000,132,11025650,12965,0,1683894585,13138.095128330002,145.09428666000167,53568.34633008 2023-05-12,12:29:47.000,132,11025654,13085,0,1683894586,13138.074919400002,145.00264797000273,53568.32536872 2023-05-12,12:29:48.000,132,11025652,12925,0,1683894587,13137.973874750001,144.974451449998,53568.27645888 2023-05-12,12:29:49.000,132,11025669,13205,0,1683894588,13137.987347369992,144.85461624000163,53568.30440736001 2023-05-12,12:29:50.000,132,11025687,13125,0,1683894589,13137.994083680001,144.8123214599982,53568.29742024 2023-05-12,12:29:51.000,132,11025699,12845,0,1683894590,13137.906511649991,144.75592842000333,53568.26248464001 2023-05-12,12:29:52.000,132,11025669,12685,0,1683894591,13137.866093789991,144.73478102999798,53568.241523280005 2023-05-12,12:29:53.000,132,11025671,12765,0,1683894592,13137.79199438,144.6783879900031,53568.12972936 2023-05-12,12:29:54.000,132,11025657,13005,0,1683894593,13137.69094973,144.66428973000438,53568.15069072 2023-05-12,12:29:55.000,132,11025632,13005,0,1683894594,13137.71115866,144.62199495000095,53568.1786392 2023-05-12,12:29:56.000,132,11025677,12805,0,1683894595,13137.60337769999,144.60789669000224,53568.11575512001 2023-05-12,12:29:57.000,132,11025643,13365,0,1683894596,13137.58316876999,144.62199495000095,53568.11575512001 2023-05-12,12:29:58.000,132,11025668,12765,0,1683894597,13137.58316876999,144.5797001700048,53568.18562632001 2023-05-12,12:29:59.000,132,11025632,12845,0,1683894598,13137.52254197999,144.57265103999816,53568.122742240004 2023-05-12,12:30:00.000,132,11025641,12765,0,1683894599,13137.48212411999,144.530356260002,53568.171652080004 2023-05-12,12:30:01.000,132,11025661,13085,0,1683894600,13137.42823364,144.530356260002,53568.08780664 2023-05-12,12:30:02.000,132,11025653,12845,0,1683894601,13137.394552089994,144.53740539000137,53568.05985816 2023-05-12,12:30:03.000,132,11025645,12765,0,1683894602,13137.347397919999,144.54445452000073,53568.108768 2023-05-12,12:30:04.000,132,11025683,12805,0,1683894603,13137.306980059999,144.55855277999945,53568.09479376001 2023-05-12,12:30:05.000,132,11025681,13005,0,1683894604,13137.246353269999,144.5162580000033,53568.073832400005 2023-05-12,12:30:06.000,132,11025653,12965,0,1683894605,13137.185726479998,144.55855277999945,53568.073832400005 2023-05-12,12:30:07.000,132,11025665,12965,0,1683894606,13137.064472899998,144.57265103999816,53568.05287104 2023-05-12,12:30:08.000,132,11025714,12965,0,1683894607,13137.003846109998,144.55855277999945,53567.955051360004 2023-05-12,12:30:09.000,132,11025654,12925,0,1683894608,13136.949955629992,144.5162580000033,53568.003961200004 2023-05-12,12:30:10.000,132,11025685,13125,0,1683894609,13136.869119909992,144.50215974000457,53567.99697408001 2023-05-12,12:30:11.000,132,11025651,12965,0,1683894610,13136.734393710001,144.47396321999986,53567.906141520005 2023-05-12,12:30:12.000,132,11025661,13285,0,1683894611,13136.693975850001,144.4316684400037,53567.89216728 2023-05-12,12:30:13.000,132,11025686,13125,0,1683894612,13136.626612749991,144.39642278999963,53567.91312864 2023-05-12,12:30:14.000,132,11025658,13005,0,1683894613,13136.57272227,144.37527540000156,53567.92710288001 2023-05-12,12:30:15.000,132,11025691,13085,0,1683894614,13136.437996069995,144.36117714000284,53567.85024456001 2023-05-12,12:30:16.000,132,11025639,13125,0,1683894615,13136.32347879999,144.3188823599994,53567.836270320004 2023-05-12,12:30:17.000,132,11025617,13005,0,1683894616,13136.12138949999,144.29068584000197,53567.77338624 2023-05-12,12:30:18.000,132,11025620,13205,0,1683894617,13136.027081159998,144.27658758000325,53567.67556656 2023-05-12,12:30:19.000,132,11025651,12965,0,1683894618,13135.973190679993,144.23429279999982,53567.7244764 2023-05-12,12:30:20.000,132,11025657,13165,0,1683894619,13135.919300199988,144.2554401899979,53567.7244764 2023-05-12,12:30:21.000,132,11025660,13205,0,1683894620,13135.791310309993,144.21314541000174,53567.64761808 2023-05-12,12:30:22.000,132,11025652,13365,0,1683894621,13135.629638869992,144.1849488900043,53567.54281128001 2023-05-12,12:30:23.000,132,11025647,12725,0,1683894622,13135.535330530001,144.14970324000024,53567.521849920005 2023-05-12,12:30:24.000,132,11025699,12765,0,1683894623,13135.447758499991,144.0933101999981,53567.46595296001 2023-05-12,12:30:25.000,132,11025678,13045,0,1683894624,13135.33324123,144.07216281,53567.410056 2023-05-12,12:30:26.000,132,11025677,13125,0,1683894625,13135.238932889995,143.98052412000106,53567.38210752 2023-05-12,12:30:27.000,132,11025628,13005,0,1683894626,13135.117679309995,143.959376730003,53567.305249200006 2023-05-12,12:30:28.000,132,11025644,12885,0,1683894627,13135.04357989999,143.8747871700034,53567.27730072001 2023-05-12,12:30:29.000,132,11025692,13125,0,1683894628,13134.996425729994,143.8113450000019,53567.284287840004 2023-05-12,12:30:30.000,132,11025644,12845,0,1683894629,13134.915590009994,143.74085370000103,53567.186468160005 2023-05-12,12:30:31.000,132,11025670,12925,0,1683894630,13134.848226909999,143.6633132700008,53567.13057120001 2023-05-12,12:30:32.000,132,11025689,13005,0,1683894631,13134.726973329998,143.613969359998,53566.99781592 2023-05-12,12:30:33.000,132,11025684,12965,0,1683894632,13134.659610229988,143.55052719000378,53567.0257644 2023-05-12,12:30:34.000,132,11025645,13165,0,1683894633,13134.679819159988,143.49413415000163,53566.97685456 2023-05-12,12:30:35.000,132,11025677,13045,0,1683894634,13134.652873919993,143.4165937200014,53566.99082880001 2023-05-12,12:30:36.000,132,11025694,13205,0,1683894635,13134.565301889997,143.3672498099986,53566.87903488 2023-05-12,12:30:37.000,132,11025685,12925,0,1683894636,13134.572038199993,143.28970937999838,53566.886022 2023-05-12,12:30:38.000,132,11025634,13045,0,1683894637,13134.639401300003,143.24741460000223,53566.89300912001 2023-05-12,12:30:39.000,132,11025681,12885,0,1683894638,13134.625928679998,143.169874170002,53566.8161508 2023-05-12,12:30:40.000,132,11025666,13085,0,1683894639,13134.585510819998,143.1205302599992,53566.732305360005 2023-05-12,12:30:41.000,132,11025662,12845,0,1683894640,13134.518147720002,143.09938287000114,53566.69736976 2023-05-12,12:30:42.000,132,11025643,13205,0,1683894641,13134.497938790002,143.042989829999,53566.66243416 2023-05-12,12:30:43.000,132,11025637,13445,0,1683894642,13134.497938790002,142.97249852999812,53566.69736976 2023-05-12,12:30:44.000,132,11025663,13045,0,1683894643,13134.484466169997,142.90200723000453,53566.66243416 2023-05-12,12:30:45.000,132,11025705,12645,0,1683894644,13134.518147720002,142.84561419000238,53566.67640840001 2023-05-12,12:30:46.000,132,11025693,13125,0,1683894645,13134.444048309997,142.78217202000087,53566.60653720001 2023-05-12,12:30:47.000,132,11025638,13125,0,1683894646,13134.410366759992,142.7610246300028,53566.58557584001 2023-05-12,12:30:48.000,132,11025677,13045,0,1683894647,13134.376685210002,142.74692637000408,53566.50871752001 2023-05-12,12:30:49.000,132,11025641,12965,0,1683894648,13134.396894140002,142.70463159000064,53566.515704640005 2023-05-12,12:30:50.000,132,11025657,13005,0,1683894649,13134.349739969992,142.69053333000193,53566.52269176 2023-05-12,12:30:51.000,132,11025610,13205,0,1683894650,13134.268904249991,142.65528767999785,53566.410897839996 2023-05-12,12:30:52.000,132,11025663,13125,0,1683894651,13134.262167939996,142.62004203000106,53566.38993648001 2023-05-12,12:30:53.000,132,11025673,12965,0,1683894652,13134.262167939996,142.55659985999955,53566.45282056 2023-05-12,12:30:54.000,132,11025650,13165,0,1683894653,13134.215013770001,142.5143050800034,53566.47378192 2023-05-12,12:30:55.000,132,11025660,12765,0,1683894654,13134.17459591,142.45791204000125,53566.45980768001 2023-05-12,12:30:56.000,132,11025672,13005,0,1683894655,13134.100496499996,142.41561725999782,53566.348013760005 2023-05-12,12:30:57.000,132,11025685,12805,0,1683894656,13133.959033989995,142.41561725999782,53566.35500088 2023-05-12,12:30:58.000,132,11025681,12965,0,1683894657,13133.88493457999,142.39446986999974,53566.30609104 2023-05-12,12:30:59.000,132,11025647,12925,0,1683894658,13133.918616129995,142.39446986999974,53566.35500088 2023-05-12,12:31:00.000,132,11025681,13085,0,1683894659,13133.90514350999,142.34512596000422,53566.3270524 2023-05-12,12:31:01.000,132,11025679,12765,0,1683894660,13133.81083517,142.3028311800008,53566.299103920006 2023-05-12,12:31:02.000,132,11025620,13165,0,1683894661,13133.81083517,142.32397856999887,53566.23621984 2023-05-12,12:31:03.000,132,11025640,13245,0,1683894662,13133.79062624,142.267585530004,53566.21525848 2023-05-12,12:31:04.000,132,11025667,12885,0,1683894663,13133.76368099999,142.2182416200012,53566.229232720005 2023-05-12,12:31:05.000,132,11025621,13085,0,1683894664,13133.709790519999,142.23233987999993,53566.18731 2023-05-12,12:31:06.000,132,11025633,12885,0,1683894665,13133.669372659999,142.17594683999778,53566.17333576001 2023-05-12,12:31:07.000,132,11025663,12765,0,1683894666,13133.575064319994,142.16889770999842,53566.08250320001 2023-05-12,12:31:08.000,132,11025685,13045,0,1683894667,13133.581800629989,142.12660293000226,53566.10346456001 2023-05-12,12:31:09.000,132,11025644,12885,0,1683894668,13133.588536939998,142.04906250000204,53566.10346456001 2023-05-12,12:31:10.000,132,11025678,12845,0,1683894669,13133.500964909988,141.99971858999925,53566.075516079996 2023-05-12,12:31:11.000,132,11025608,12845,0,1683894670,13133.413392879993,141.9080799000003,53566.01961912 2023-05-12,12:31:12.000,132,11025675,13045,0,1683894671,13133.258457750002,141.9080799000003,53565.95673504001 2023-05-12,12:31:13.000,132,11025639,13005,0,1683894672,13133.244985129997,141.91512902999966,53565.92179944 2023-05-12,12:31:14.000,132,11025621,12965,0,1683894673,13133.204567269997,141.8446377299988,53565.942760800004 2023-05-12,12:31:15.000,132,11025636,13045,0,1683894674,13133.150676789992,141.8446377299988,53565.8728896 2023-05-12,12:31:16.000,132,11025675,13085,0,1683894675,13133.110258929992,141.8728342500035,53565.87987672 2023-05-12,12:31:17.000,132,11025670,12965,0,1683894676,13133.029423209991,141.8446377299988,53565.81000552 2023-05-12,12:31:18.000,132,11025664,13045,0,1683894677,13133.069841069992,141.86578512000415,53565.907825199996 2023-05-12,12:31:19.000,132,11025660,13125,0,1683894678,13133.022686899996,141.82349034000072,53565.82397976 2023-05-12,12:31:20.000,132,11025672,12765,0,1683894679,13132.97553273,141.8728342500035,53565.775069920004 2023-05-12,12:31:21.000,132,11025678,13005,0,1683894680,13132.901433319996,141.9080799000003,53565.726160080005 2023-05-12,12:31:22.000,132,11025657,12925,0,1683894681,13132.90816962999,141.97857120000117,53565.67026312001 2023-05-12,12:31:23.000,132,11025666,13125,0,1683894682,13132.928378559991,142.03496424000332,53565.71917296001 2023-05-12,12:31:24.000,132,11025652,13045,0,1683894683,13132.928378559991,142.06316076000076,53565.71917296001 2023-05-12,12:31:25.000,132,11025645,12965,0,1683894684,13132.88796069999,142.12660293000226,53565.69122448 2023-05-12,12:31:26.000,132,11025671,13285,0,1683894685,13132.83407022,142.16184857999906,53565.61436616 2023-05-12,12:31:27.000,132,11025659,12925,0,1683894686,13132.70608032999,142.19709423000313,53565.558469200005 2023-05-12,12:31:28.000,132,11025705,13285,0,1683894687,13132.70608032999,142.253487269998,53565.607379040004 2023-05-12,12:31:29.000,132,11025655,13085,0,1683894688,13132.66566246999,142.3169294399995,53565.56545632 2023-05-12,12:31:30.000,132,11025665,12885,0,1683894689,13132.60503567999,142.3028311800008,53565.572443439996 2023-05-12,12:31:31.000,132,11025674,13005,0,1683894690,13132.578090439994,142.34512596000422,53565.5235336 2023-05-12,12:31:32.000,132,11025663,13085,0,1683894691,13132.530936269999,142.3169294399995,53565.49558512 2023-05-12,12:31:33.000,132,11025663,12845,0,1683894692,13132.48378209999,142.33102769999823,53565.50257224001 2023-05-12,12:31:34.000,132,11025680,12885,0,1683894693,13132.443364239989,142.3662733500023,53565.49558512 2023-05-12,12:31:35.000,132,11025668,12845,0,1683894694,13132.376001139994,142.35922422000294,53565.45366240001 2023-05-12,12:31:36.000,132,11025627,13125,0,1683894695,13132.369264829998,142.35217509000358,53565.49558512 2023-05-12,12:31:37.000,132,11025664,13045,0,1683894696,13132.301901729988,142.3662733500023,53565.39776544 2023-05-12,12:31:38.000,132,11025690,13005,0,1683894697,13132.214329699993,142.38742074000038,53565.36981696 2023-05-12,12:31:39.000,132,11025660,12845,0,1683894698,13132.200857080003,142.38742074000038,53565.37680408 2023-05-12,12:31:40.000,132,11025696,12805,0,1683894699,13132.099812430002,142.35922422000294,53565.37680408 2023-05-12,12:31:41.000,132,11025661,12965,0,1683894700,13132.045921949997,142.4015189999991,53565.36981696 2023-05-12,12:31:42.000,132,11025682,13005,0,1683894701,13131.951613609992,142.3662733500023,53565.33488136001 2023-05-12,12:31:43.000,132,11025642,13205,0,1683894702,13131.965086229997,142.3662733500023,53565.29994576 2023-05-12,12:31:44.000,132,11025650,13045,0,1683894703,13131.931404679992,142.33807683000487,53565.21610032001 2023-05-12,12:31:45.000,132,11025656,13205,0,1683894704,13131.890986819992,142.28873292000208,53565.223087440005 2023-05-12,12:31:46.000,132,11025664,13165,0,1683894705,13131.857305270001,142.28873292000208,53565.20212608 2023-05-12,12:31:47.000,132,11025657,13125,0,1683894706,13131.884250509996,142.2182416200012,53565.23007456 2023-05-12,12:31:48.000,132,11025633,13125,0,1683894707,13131.837096340001,142.19004510000377,53565.174177600005 2023-05-12,12:31:49.000,132,11025630,13125,0,1683894708,13131.803414789996,142.1547994499997,53565.15321624 2023-05-12,12:31:50.000,132,11025693,12965,0,1683894709,13131.843832649996,142.07725901999947,53565.2091132 2023-05-12,12:31:51.000,132,11025650,13205,0,1683894710,13131.789942169991,141.97857120000117,53565.139242 2023-05-12,12:31:52.000,132,11025639,13445,0,1683894711,13131.762996929996,141.94332555000437,53565.104306400004 2023-05-12,12:31:53.000,132,11025606,12765,0,1683894712,13131.64847965999,141.89398164000158,53565.01347384 2023-05-12,12:31:54.000,132,11025695,13125,0,1683894713,13131.65521597,141.83053947000008,53565.02046096 2023-05-12,12:31:55.000,132,11025636,12965,0,1683894714,13131.63500704,141.81644121000136,53565.02046096 2023-05-12,12:31:56.000,132,11025657,13045,0,1683894715,13131.641743349996,141.79529382000328,53564.97155112 2023-05-12,12:31:57.000,132,11025656,13285,0,1683894716,13131.61479811,141.7459499100005,53564.94360264 2023-05-12,12:31:58.000,132,11025647,13005,0,1683894717,13131.59458918,141.7107042600037,53564.99949960001 2023-05-12,12:31:59.000,132,11025650,12925,0,1683894718,13131.57438025,141.70365513000434,53564.92962840001 2023-05-12,12:32:00.000,132,11025663,13125,0,1683894719,13131.52722607999,141.6966059999977,53564.88071856001 2023-05-12,12:32:01.000,132,11025670,13085,0,1683894720,13131.45312667,141.7107042600037,53564.8248216 2023-05-12,12:32:02.000,132,11025722,12965,0,1683894721,13131.439654049995,141.6966059999977,53564.79687312 2023-05-12,12:32:03.000,132,11025625,12925,0,1683894722,13131.500280839995,141.6472620900022,53564.83180872001 2023-05-12,12:32:04.000,132,11025604,12925,0,1683894723,13131.4733356,141.61201643999811,53564.81783448 2023-05-12,12:32:05.000,132,11025652,12965,0,1683894724,13131.4733356,141.64021296000283,53564.79687312 2023-05-12,12:32:06.000,132,11025648,13045,0,1683894725,13131.439654049995,141.61201643999811,53564.71302768001 2023-05-12,12:32:07.000,132,11025694,13125,0,1683894726,13131.39249988,141.60496730999876,53564.64315648001 2023-05-12,12:32:08.000,132,11025641,13005,0,1683894727,13131.379027259994,141.60496730999876,53564.60822088 2023-05-12,12:32:09.000,132,11025671,12765,0,1683894728,13131.32513677999,141.5979181799994,53564.66411784001 2023-05-12,12:32:10.000,132,11025651,13045,0,1683894729,13131.26450998999,141.5626725300026,53564.60822088 2023-05-12,12:32:11.000,132,11025645,12925,0,1683894730,13131.203883199989,141.59086905000004,53564.552323920005 2023-05-12,12:32:12.000,132,11025650,13045,0,1683894731,13131.183674269989,141.5626725300026,53564.58725952 2023-05-12,12:32:13.000,132,11025627,13005,0,1683894732,13131.176937959994,141.61201643999811,53564.52437544001 2023-05-12,12:32:14.000,132,11025653,12965,0,1683894733,13131.156729029994,141.60496730999876,53564.503414080005 2023-05-12,12:32:15.000,132,11025648,13085,0,1683894734,13131.143256409989,141.63316383000347,53564.51738832 2023-05-12,12:32:16.000,132,11025667,12685,0,1683894735,13131.163465339989,141.6472620900022,53564.503414080005 2023-05-12,12:32:17.000,132,11025683,13045,0,1683894736,13131.075893309993,141.63316383000347,53564.41956864 2023-05-12,12:32:18.000,132,11025664,12925,0,1683894737,13131.096102239993,141.6261147000041,53564.29380048 2023-05-12,12:32:19.000,132,11025648,13125,0,1683894738,13131.096102239993,141.60496730999876,53564.3706588 2023-05-12,12:32:20.000,132,11025650,13285,0,1683894739,13131.089365929998,141.6261147000041,53564.40559440001 2023-05-12,12:32:21.000,132,11025648,12925,0,1683894740,13131.055684379993,141.61201643999811,53564.3706588 2023-05-12,12:32:22.000,132,11025667,13045,0,1683894741,13131.075893309993,141.63316383000347,53564.39162016 2023-05-12,12:32:23.000,132,11025656,13085,0,1683894742,13131.089365929998,141.66840948000026,53564.35668456001 2023-05-12,12:32:24.000,132,11025629,13285,0,1683894743,13131.028739139998,141.66840948000026,53564.32873608001 2023-05-12,12:32:25.000,132,11025696,13285,0,1683894744,13130.974848659993,141.67545860999962,53564.3007876 2023-05-12,12:32:26.000,132,11025676,12765,0,1683894745,13130.961376040003,141.68250773999898,53564.31476184 2023-05-12,12:32:27.000,132,11025658,12925,0,1683894746,13130.880540320002,141.73185165000177,53564.286813360006 2023-05-12,12:32:28.000,132,11025645,12925,0,1683894747,13130.813177219992,141.73185165000177,53564.216942160005 2023-05-12,12:32:29.000,132,11025702,12925,0,1683894748,13130.766023049997,141.78824469000392,53564.168032320005 2023-05-12,12:32:30.000,132,11025691,12925,0,1683894749,13130.712132569992,141.79529382000328,53564.1959808 2023-05-12,12:32:31.000,132,11025646,12965,0,1683894750,13130.563933749996,141.81644121000136,53564.13309672 2023-05-12,12:32:32.000,132,11025663,12925,0,1683894751,13130.577406370001,141.80234295000264,53564.18899368001 2023-05-12,12:32:33.000,132,11025646,13125,0,1683894752,13130.51677958,141.8728342500035,53564.168032320005 2023-05-12,12:32:34.000,132,11025640,12685,0,1683894753,13130.46962540999,141.90103077000094,53564.18899368001 2023-05-12,12:32:35.000,132,11025650,12885,0,1683894754,13130.41573493,141.92217815999902,53564.14707096 2023-05-12,12:32:36.000,132,11025639,13085,0,1683894755,13130.382053379995,141.92217815999902,53564.03527704 2023-05-12,12:32:37.000,132,11025704,12805,0,1683894756,13130.33489921,141.89398164000158,53564.07719976 2023-05-12,12:32:38.000,132,11025657,13005,0,1683894757,13130.32816289999,141.83758859999944,53564.06322552001 2023-05-12,12:32:39.000,132,11025659,12965,0,1683894758,13130.200173009995,141.79529382000328,53563.916496 2023-05-12,12:32:40.000,132,11025657,12845,0,1683894759,13130.27427242,141.7600481699992,53564.02828992 2023-05-12,12:32:41.000,132,11025658,12965,0,1683894760,13130.24732717999,141.7107042600037,53564.06322552001 2023-05-12,12:32:42.000,132,11025656,12965,0,1683894761,13130.26753610999,141.6613603500009,53563.97938008 2023-05-12,12:32:43.000,132,11025663,12725,0,1683894762,13130.179964079995,141.64021296000283,53563.930470240004 2023-05-12,12:32:44.000,132,11025651,12965,0,1683894763,13130.21364563,141.58381992000068,53563.916496 2023-05-12,12:32:45.000,132,11025692,13005,0,1683894764,13130.23385456,141.61201643999811,53564.000341440005 2023-05-12,12:32:46.000,132,11025686,12965,0,1683894765,13130.22711824999,141.67545860999962,53563.96540584 2023-05-12,12:32:47.000,132,11025684,13445,0,1683894766,13130.17322777,141.70365513000434,53563.82566344001 2023-05-12,12:32:48.000,132,11025618,12965,0,1683894767,13130.240590869995,141.71775339000305,53563.86059904 2023-05-12,12:32:49.000,132,11025672,12845,0,1683894768,13130.28774503999,141.76709729999857,53563.85361192001 2023-05-12,12:32:50.000,132,11025690,13285,0,1683894769,13130.26753610999,141.809392080002,53563.86758616 2023-05-12,12:32:51.000,132,11025682,13005,0,1683894770,13130.27427242,141.83758859999944,53563.85361192001 2023-05-12,12:32:52.000,132,11025683,12965,0,1683894771,13130.22711824999,141.89398164000158,53563.75579224001 2023-05-12,12:32:53.000,132,11025659,13005,0,1683894772,13130.240590869995,141.92922728999838,53563.741818 2023-05-12,12:32:54.000,132,11025716,12965,0,1683894773,13130.36858075999,141.97857120000117,53563.832650560005 2023-05-12,12:32:55.000,132,11025699,13005,0,1683894774,13130.25406349,142.04906250000204,53563.69290816 2023-05-12,12:32:56.000,132,11025680,13205,0,1683894775,13130.40899861999,142.1195538000029,53563.75579224001 2023-05-12,12:32:57.000,132,11025678,13045,0,1683894776,13130.442680169996,142.22529075000057,53563.79072784 2023-05-12,12:32:58.000,132,11025705,12925,0,1683894777,13130.44941647999,142.33102769999823,53563.69290816 2023-05-12,12:32:59.000,132,11025664,12885,0,1683894778,13130.46962540999,142.41561725999782,53563.68592104001 2023-05-12,12:33:00.000,132,11025676,12765,0,1683894779,13130.530252199991,142.44381378000253,53563.77675360001 2023-05-12,12:33:01.000,132,11025674,13125,0,1683894780,13130.563933749996,142.50020682000468,53563.79771496 2023-05-12,12:33:02.000,132,11025679,12965,0,1683894781,13130.577406370001,142.5636489899989,53563.76976648 2023-05-12,12:33:03.000,132,11025646,12805,0,1683894782,13130.563933749996,142.63414028999978,53563.69290816 2023-05-12,12:33:04.000,132,11025641,12965,0,1683894783,13130.651505779992,142.68348420000257,53563.783740720006 2023-05-12,12:33:05.000,132,11025631,13125,0,1683894784,13130.705396259997,142.73987724000472,53563.79771496 2023-05-12,12:33:06.000,132,11025664,12925,0,1683894785,13130.759286740002,142.73282810999808,53563.73483088001 2023-05-12,12:33:07.000,132,11025713,13085,0,1683894786,13130.759286740002,142.73987724000472,53563.69989528 2023-05-12,12:33:08.000,132,11025649,12925,0,1683894787,13130.786231979997,142.75397550000343,53563.664959680005 2023-05-12,12:33:09.000,132,11025659,13045,0,1683894788,13130.880540320002,142.80331940999895,53563.68592104001 2023-05-12,12:33:10.000,132,11025668,12965,0,1683894789,13130.907485559997,142.81741766999767,53563.70688240001 2023-05-12,12:33:11.000,132,11025680,13125,0,1683894790,13130.887276629997,142.86676158000046,53563.72085664 2023-05-12,12:33:12.000,132,11025682,13005,0,1683894791,13130.806440909997,142.91610549000325,53563.65797256001 2023-05-12,12:33:13.000,132,11025666,12925,0,1683894792,13130.759286740002,142.97249852999812,53563.69989528 2023-05-12,12:33:14.000,132,11025666,13085,0,1683894793,13130.792968289992,142.97954766000476,53563.713869520005 2023-05-12,12:33:15.000,132,11025658,13005,0,1683894794,13130.766023049997,143.05003895999835,53563.68592104001 2023-05-12,12:33:16.000,132,11025670,13005,0,1683894795,13130.799704600002,143.09233374000178,53563.69989528 2023-05-12,12:33:17.000,132,11025662,12845,0,1683894796,13130.779495670002,143.11348112999985,53563.72784376001 2023-05-12,12:33:18.000,132,11025693,13005,0,1683894797,13130.705396259997,143.02889157000027,53563.65098544 2023-05-12,12:33:19.000,132,11025700,12925,0,1683894798,13130.718868880002,143.01479331000155,53563.67893392 2023-05-12,12:33:20.000,132,11025624,13005,0,1683894799,13130.664978399996,142.8949580999979,53563.62303696 2023-05-12,12:33:21.000,132,11025698,12965,0,1683894800,13130.664978399996,142.81741766999767,53563.63002408 2023-05-12,12:33:22.000,132,11025649,13125,0,1683894801,13130.678451020001,142.73282810999808,53563.62303696 2023-05-12,12:33:23.000,132,11025684,13045,0,1683894802,13130.590878989991,142.64118941999914,53563.58810136001 2023-05-12,12:33:24.000,132,11025670,13125,0,1683894803,13130.638033160001,142.5143050800034,53563.6020756 2023-05-12,12:33:25.000,132,11025699,12845,0,1683894804,13130.664978399996,142.38037161000102,53563.69290816 2023-05-12,12:33:26.000,132,11025677,13165,0,1683894805,13130.644769469996,142.3028311800008,53563.65797256001 2023-05-12,12:33:27.000,132,11025616,12965,0,1683894806,13130.523515889996,142.19004510000377,53563.63701120001 2023-05-12,12:33:28.000,132,11025679,13205,0,1683894807,13130.550461129991,142.12660293000226,53563.62303696 2023-05-12,12:33:29.000,132,11025608,13005,0,1683894808,13130.55719744,142.07725901999947,53563.60906272001 2023-05-12,12:33:30.000,132,11025682,12925,0,1683894809,13130.617824230001,142.03496424000332,53563.62303696 2023-05-12,12:33:31.000,132,11025655,13005,0,1683894810,13130.570670059991,142.0067677199986,53563.52521728 2023-05-12,12:33:32.000,132,11025709,13125,0,1683894811,13130.671714709992,141.97857120000117,53563.56714000001 2023-05-12,12:33:33.000,132,11025635,12845,0,1683894812,13130.772759359992,141.90103077000094,53563.616049840006 2023-05-12,12:33:34.000,132,11025681,13085,0,1683894813,13130.846858769997,141.90103077000094,53563.60906272001 2023-05-12,12:33:35.000,132,11025641,13365,0,1683894814,13130.819913530002,141.9080799000003,53563.6020756 2023-05-12,12:33:36.000,132,11025693,12925,0,1683894815,13130.947903419998,141.95037468000373,53563.56714000001 2023-05-12,12:33:37.000,132,11025643,12965,0,1683894816,13130.947903419998,141.92922728999838,53563.5322044 2023-05-12,12:33:38.000,132,11025677,13045,0,1683894817,13130.968112349998,141.92922728999838,53563.51823016001 2023-05-12,12:33:39.000,132,11025666,12885,0,1683894818,13131.035475449993,141.89398164000158,53563.57412712 2023-05-12,12:33:40.000,132,11025684,12845,0,1683894819,13131.028739139998,141.92217815999902,53563.52521728 2023-05-12,12:33:41.000,132,11025683,13045,0,1683894820,13130.988321279998,141.88693251000223,53563.5322044 2023-05-12,12:33:42.000,132,11025644,13045,0,1683894821,13130.941167110002,141.8728342500035,53563.51124304 2023-05-12,12:33:43.000,132,11025679,13205,0,1683894822,13130.934430799993,141.83053947000008,53563.5322044 2023-05-12,12:33:44.000,132,11025663,13005,0,1683894823,13130.947903419998,141.81644121000136,53563.53919152001 2023-05-12,12:33:45.000,132,11025658,13005,0,1683894824,13130.961376040003,141.7600481699992,53563.546178640005 2023-05-12,12:33:46.000,132,11025637,12925,0,1683894825,13130.968112349998,141.7459499100005,53563.57412712 2023-05-12,12:33:47.000,132,11025678,13125,0,1683894826,13130.914221869993,141.70365513000434,53563.50425592 2023-05-12,12:33:48.000,132,11025622,12885,0,1683894827,13130.941167110002,141.66840948000026,53563.5322044 2023-05-12,12:33:49.000,132,11025653,13005,0,1683894828,13131.008530209998,141.5344760099979,53563.595088480004 2023-05-12,12:33:50.000,132,11025659,12765,0,1683894829,13130.995057589993,141.47808297000302,53563.65098544 2023-05-12,12:33:51.000,132,11025698,13285,0,1683894830,13130.920958180002,141.39349341000343,53563.616049840006 2023-05-12,12:33:52.000,132,11025670,13125,0,1683894831,13130.779495670002,141.37234601999808,53563.58111424 2023-05-12,12:33:53.000,132,11025683,13085,0,1683894832,13130.772759359992,141.33710037000128,53563.595088480004 2023-05-12,12:33:54.000,132,11025648,13125,0,1683894833,13130.792968289992,141.30185472000448,53563.595088480004 2023-05-12,12:33:55.000,132,11025674,12845,0,1683894834,13130.698659950001,141.27365819999977,53563.60906272001 2023-05-12,12:33:56.000,132,11025686,12805,0,1683894835,13130.584142679996,141.2525108100017,53563.56015288001 2023-05-12,12:33:57.000,132,11025662,13165,0,1683894836,13130.53698851,141.1679212500021,53563.58111424 2023-05-12,12:33:58.000,132,11025682,13085,0,1683894837,13130.45615279,141.09742995000124,53563.62303696 2023-05-12,12:33:59.000,132,11025707,13485,0,1683894838,13130.37531707,141.01988952000102,53563.60906272001 2023-05-12,12:34:00.000,132,11025696,12885,0,1683894839,13130.25406349,140.97759474000486,53563.6020756 2023-05-12,12:34:01.000,132,11025664,13125,0,1683894840,13130.11260098,140.86480866000056,53563.51823016001 2023-05-12,12:34:02.000,132,11025672,12925,0,1683894841,13130.011556329999,140.78726823000034,53563.4623332 2023-05-12,12:34:03.000,132,11025646,13045,0,1683894842,13129.991347399999,140.70267867000075,53563.51124304 2023-05-12,12:34:04.000,132,11025627,13125,0,1683894843,13129.870093819998,140.62513824000052,53563.51124304 2023-05-12,12:34:05.000,132,11025667,13085,0,1683894844,13129.802730719988,140.56874519999838,53563.56015288001 2023-05-12,12:34:06.000,132,11025681,13005,0,1683894845,13129.674740829993,140.51940129000286,53563.56015288001 2023-05-12,12:34:07.000,132,11025655,13125,0,1683894846,13129.533278319992,140.44186086000263,53563.45534608 2023-05-12,12:34:08.000,132,11025701,13085,0,1683894847,13129.465915219997,140.38546782000049,53563.52521728 2023-05-12,12:34:09.000,132,11025688,13045,0,1683894848,13129.378343190001,140.2515343499981,53563.497268800005 2023-05-12,12:34:10.000,132,11025655,12885,0,1683894849,13129.324452709996,140.16694478999852,53563.46932032001 2023-05-12,12:34:11.000,132,11025688,13045,0,1683894850,13129.223408059996,140.01186392999807,53563.4623332 2023-05-12,12:34:12.000,132,11025688,13045,0,1683894851,13129.17625389,139.94137263000448,53563.42041048001 2023-05-12,12:34:13.000,132,11025651,12925,0,1683894852,13129.23014436999,139.81448829000146,53563.48329456 2023-05-12,12:34:14.000,132,11025636,12965,0,1683894853,13129.17625389,139.63826004000293,53563.427397600004 2023-05-12,12:34:15.000,132,11025707,13085,0,1683894854,13129.122363409995,139.47613005000312,53563.497268800005 2023-05-12,12:34:16.000,132,11025633,13325,0,1683894855,13129.02805506999,139.37039309999818,53563.38547488 2023-05-12,12:34:17.000,132,11025633,13205,0,1683894856,13128.93374673,139.24350876000244,53563.378487760005 2023-05-12,12:34:18.000,132,11025689,13085,0,1683894857,13128.832702079999,139.1518700700035,53563.32259080001 2023-05-12,12:34:19.000,132,11025725,13285,0,1683894858,13128.799020529994,139.03203485999984,53563.38547488 2023-05-12,12:34:20.000,132,11025677,12765,0,1683894859,13128.711448499998,138.98974008000368,53563.35053928001 2023-05-12,12:34:21.000,132,11025660,13005,0,1683894860,13128.630612779998,138.84875748000195,53563.30162944001 2023-05-12,12:34:22.000,132,11025718,13125,0,1683894861,13128.522831820002,138.79941356999916,53563.26669384 2023-05-12,12:34:23.000,132,11025665,13005,0,1683894862,13128.509359199998,138.75006966000365,53563.33656504 2023-05-12,12:34:24.000,132,11025676,13125,0,1683894863,13128.394841929992,138.70777488000022,53563.2876552 2023-05-12,12:34:25.000,132,11025653,12925,0,1683894864,13128.354424069992,138.66548010000406,53563.210796880005 2023-05-12,12:34:26.000,132,11025656,13005,0,1683894865,13128.307269899997,138.63728357999935,53563.19682264 2023-05-12,12:34:27.000,132,11025662,13085,0,1683894866,13128.226434179996,138.5456448900004,53563.14092568 2023-05-12,12:34:28.000,132,11025661,12885,0,1683894867,13128.266852039997,138.51744837000297,53563.112977200006 2023-05-12,12:34:29.000,132,11025678,13005,0,1683894868,13128.320742520002,138.46810446000018,53563.17586128 2023-05-12,12:34:30.000,132,11025667,13125,0,1683894869,13128.347687759997,138.5103992400036,53563.16887416 2023-05-12,12:34:31.000,132,11025719,13125,0,1683894870,13128.367896689997,138.4822027199989,53563.05009312 2023-05-12,12:34:32.000,132,11025648,12885,0,1683894871,13128.266852039997,138.53154663000169,53563.02214464 2023-05-12,12:34:33.000,132,11025683,12965,0,1683894872,13128.320742520002,138.52449750000233,53563.03611888001 2023-05-12,12:34:34.000,132,11025640,13085,0,1683894873,13128.361160380002,138.57384140999784,53563.092015840004 2023-05-12,12:34:35.000,132,11025692,12925,0,1683894874,13128.394841929992,138.6443327099987,53563.0780416 2023-05-12,12:34:36.000,132,11025652,12765,0,1683894875,13128.435259789992,138.71482400999957,53563.05009312 2023-05-12,12:34:37.000,132,11025661,13005,0,1683894876,13128.482413960002,138.757118790003,53563.05708024001 2023-05-12,12:34:38.000,132,11025637,13245,0,1683894877,13128.596931229993,138.7923644399998,53563.0780416 2023-05-12,12:34:39.000,132,11025649,13045,0,1683894878,13128.677766949993,138.82761009000387,53563.03611888001 2023-05-12,12:34:40.000,132,11025635,12925,0,1683894879,13128.731657429998,138.8910522599981,53563.043106000005 2023-05-12,12:34:41.000,132,11025644,13125,0,1683894880,13128.691239569998,138.91219965000346,53562.95227344 2023-05-12,12:34:42.000,132,11025729,12765,0,1683894881,13128.711448499998,138.93334704000154,53562.9732348 2023-05-12,12:34:43.000,132,11025643,12965,0,1683894882,13128.82596576999,138.96154355999897,53563.043106000005 2023-05-12,12:34:44.000,132,11025665,13005,0,1683894883,13128.805756839989,138.99678921000304,53563.07105448 2023-05-12,12:34:45.000,132,11025654,13285,0,1683894884,13128.778811599994,139.0038383400024,53563.06406736001 2023-05-12,12:34:46.000,132,11025643,12885,0,1683894885,13128.704712189989,138.9756418199977,53563.05708024001 2023-05-12,12:34:47.000,132,11025710,13045,0,1683894886,13128.556513369993,139.01793660000112,53563.07105448 2023-05-12,12:34:48.000,132,11025653,12485,0,1683894887,13128.529568129998,138.9756418199977,53563.07105448 2023-05-12,12:34:49.000,132,11025674,13045,0,1683894888,13128.502622890002,139.01793660000112,53563.112977200006 2023-05-12,12:34:50.000,132,11025662,13005,0,1683894889,13128.455468719992,138.96859268999833,53563.07105448 2023-05-12,12:34:51.000,132,11025661,13005,0,1683894890,13128.415050859992,138.9403961700009,53563.112977200006 2023-05-12,12:34:52.000,132,11025649,13205,0,1683894891,13128.421787170002,138.8558066100013,53563.10599008001 2023-05-12,12:34:53.000,132,11025649,12965,0,1683894892,13128.502622890002,138.76416792000236,53563.22477112001 2023-05-12,12:34:54.000,132,11025684,12965,0,1683894893,13128.549777059998,138.70777488000022,53563.22477112001 2023-05-12,12:34:55.000,132,11025675,12925,0,1683894894,13128.536304439993,138.6090870600019,53563.18983552 2023-05-12,12:34:56.000,132,11025663,13005,0,1683894895,13128.630612779998,138.52449750000233,53563.22477112001 2023-05-12,12:34:57.000,132,11025670,13045,0,1683894896,13128.617140159993,138.48925184999825,53563.14092568 2023-05-12,12:34:58.000,132,11025688,13085,0,1683894897,13128.697975879993,138.3482692500038,53563.15489992001 2023-05-12,12:34:59.000,132,11025661,13245,0,1683894898,13128.765338979989,138.30597447000036,53563.26669384 2023-05-12,12:35:00.000,132,11025641,12965,0,1683894899,13128.832702079999,138.24958142999822,53563.2876552 2023-05-12,12:35:01.000,132,11025691,12965,0,1683894900,13128.839438389994,138.22138491000078,53563.33656504 2023-05-12,12:35:02.000,132,11025652,12965,0,1683894901,13128.89332887,138.19318839000334,53563.280668080006 2023-05-12,12:35:03.000,132,11025690,12965,0,1683894902,13128.92701041999,138.19318839000334,53563.30162944001 2023-05-12,12:35:04.000,132,11025689,13125,0,1683894903,13129.021318759995,138.18613926000398,53563.32259080001 2023-05-12,12:35:05.000,132,11025656,12765,0,1683894904,13129.081945549995,138.11564796000312,53563.378487760005 2023-05-12,12:35:06.000,132,11025682,13165,0,1683894905,13129.08868185999,138.1367953500012,53563.37150064001 2023-05-12,12:35:07.000,132,11025667,13005,0,1683894906,13129.1156271,138.09450056999776,53563.280668080006 2023-05-12,12:35:08.000,132,11025675,12845,0,1683894907,13129.203199129995,138.12974622000183,53563.36451352 2023-05-12,12:35:09.000,132,11025674,13085,0,1683894908,13129.27056222999,138.1367953500012,53563.47630744 2023-05-12,12:35:10.000,132,11025624,13005,0,1683894909,13129.29750747,138.1508936099999,53563.40643624 2023-05-12,12:35:11.000,132,11025684,13445,0,1683894910,13129.331189019991,138.12974622000183,53563.4623332 2023-05-12,12:35:12.000,132,11025661,13005,0,1683894911,13129.358134260001,138.1508936099999,53563.43438472 2023-05-12,12:35:13.000,132,11025649,13125,0,1683894912,13129.371606879991,138.1508936099999,53563.497268800005 2023-05-12,12:35:14.000,132,11025689,12725,0,1683894913,13129.351397949991,138.16499186999863,53563.47630744 2023-05-12,12:35:15.000,132,11025663,13085,0,1683894914,13129.452442599992,138.12974622000183,53563.595088480004 2023-05-12,12:35:16.000,132,11025645,13045,0,1683894915,13129.492860459992,138.1508936099999,53563.53919152001 2023-05-12,12:35:17.000,132,11025668,13005,0,1683894916,13129.540014630002,138.1015497000044,53563.6020756 2023-05-12,12:35:18.000,132,11025641,13245,0,1683894917,13129.701686070002,138.07335317999969,53563.68592104001 2023-05-12,12:35:19.000,132,11025639,12845,0,1683894918,13129.782521790003,138.07335317999969,53563.65098544 2023-05-12,12:35:20.000,132,11025686,12965,0,1683894919,13129.829675959998,138.07335317999969,53563.62303696 2023-05-12,12:35:21.000,132,11025629,13045,0,1683894920,13129.910511679998,138.07335317999969,53563.65098544 2023-05-12,12:35:22.000,132,11025684,13485,0,1683894921,13130.004820019989,138.0874514399984,53563.65797256001 2023-05-12,12:35:23.000,132,11025689,13085,0,1683894922,13130.16649145999,138.17909013000462,53563.762779360004 2023-05-12,12:35:24.000,132,11025670,13165,0,1683894923,13130.27427242,138.22138491000078,53563.8116892 2023-05-12,12:35:25.000,132,11025636,12925,0,1683894924,13130.361844449995,138.27777795000293,53563.87457328001 2023-05-12,12:35:26.000,132,11025670,13245,0,1683894925,13130.462889099996,138.3976131599993,53563.83963768 2023-05-12,12:35:27.000,132,11025670,13205,0,1683894926,13130.489834339991,138.4469570700021,53563.8466248 2023-05-12,12:35:28.000,132,11025662,13125,0,1683894927,13130.53698851,138.45400620000146,53563.90950888 2023-05-12,12:35:29.000,132,11025689,13285,0,1683894928,13130.651505779992,138.45400620000146,53564.02130280001 2023-05-12,12:35:30.000,132,11025644,13085,0,1683894929,13130.705396259997,138.45400620000146,53564.02828992 2023-05-12,12:35:31.000,132,11025663,13005,0,1683894930,13130.772759359992,138.41171141999803,53564.000341440005 2023-05-12,12:35:32.000,132,11025657,13205,0,1683894931,13130.907485559997,138.41876055000466,53564.17501944 2023-05-12,12:35:33.000,132,11025660,12845,0,1683894932,13131.069156999998,138.39056402999995,53564.265852000004 2023-05-12,12:35:34.000,132,11025650,12805,0,1683894933,13131.089365929998,138.40466228999867,53564.286813360006 2023-05-12,12:35:35.000,132,11025639,13045,0,1683894934,13131.143256409989,138.40466228999867,53564.37764592001 2023-05-12,12:35:36.000,132,11025700,13205,0,1683894935,13131.210619509999,138.36941664000187,53564.41956864 2023-05-12,12:35:37.000,132,11025663,13125,0,1683894936,13131.244301059989,138.32007272999908,53564.46847848 2023-05-12,12:35:38.000,132,11025658,12965,0,1683894937,13131.32513677999,138.24253229999886,53564.46149136 2023-05-12,12:35:39.000,132,11025652,12965,0,1683894938,13131.35208202,138.12974622000183,53564.5104012 2023-05-12,12:35:40.000,132,11025647,13005,0,1683894939,13131.53396239,138.08040230999904,53564.6850792 2023-05-12,12:35:41.000,132,11025674,12965,0,1683894940,13131.57438025,137.91827231999923,53564.671104960005 2023-05-12,12:35:42.000,132,11025649,13005,0,1683894941,13131.6754249,137.78433885000413,53564.65713072 2023-05-12,12:35:43.000,132,11025631,13205,0,1683894942,13131.729315379991,137.77728972000477,53564.78289888001 2023-05-12,12:35:44.000,132,11025645,12845,0,1683894943,13131.897723130001,137.6927001599979,53564.838795840005 2023-05-12,12:35:45.000,132,11025685,13245,0,1683894944,13132.005504089997,137.69974929000455,53564.86674432 2023-05-12,12:35:46.000,132,11025676,13125,0,1683894945,13132.120021360002,137.66450364000048,53564.87373144 2023-05-12,12:35:47.000,132,11025679,13085,0,1683894946,13132.140230290002,137.66450364000048,53564.85975720001 2023-05-12,12:35:48.000,132,11025678,13005,0,1683894947,13132.288429109998,137.6786018999992,53564.964564 2023-05-12,12:35:49.000,132,11025702,12925,0,1683894948,13132.46357316999,137.66450364000048,53565.104306400004 2023-05-12,12:35:50.000,132,11025623,13205,0,1683894949,13132.537672579994,137.7067984200039,53565.14622912001 2023-05-12,12:35:51.000,132,11025676,12645,0,1683894950,13132.578090439994,137.73499494000134,53565.2091132 2023-05-12,12:35:52.000,132,11025664,13285,0,1683894951,13132.60503567999,137.77024058999814,53565.174177600005 2023-05-12,12:35:53.000,132,11025652,12965,0,1683894952,13132.68587139999,137.7913879800035,53565.2789844 2023-05-12,12:35:54.000,132,11025672,12965,0,1683894953,13132.78691604999,137.8266336300003,53565.30693288 2023-05-12,12:35:55.000,132,11025699,12965,0,1683894954,13132.86775176999,137.840731889999,53565.404752559996 2023-05-12,12:35:56.000,132,11025691,13045,0,1683894955,13132.86775176999,137.85483014999772,53565.38379120001 2023-05-12,12:35:57.000,132,11025668,13005,0,1683894956,13132.968796419991,137.83368275999965,53565.48161088001 2023-05-12,12:35:58.000,132,11025663,13045,0,1683894957,13133.083313689996,137.83368275999965,53565.55148208001 2023-05-12,12:35:59.000,132,11025639,12965,0,1683894958,13133.204567269997,137.8266336300003,53565.58641768 2023-05-12,12:36:00.000,132,11025682,13005,0,1683894959,13133.325820849997,137.83368275999965,53565.60039192001 2023-05-12,12:36:01.000,132,11025653,12845,0,1683894960,13133.372975019993,137.91827231999923,53565.5235336 2023-05-12,12:36:02.000,132,11025676,13125,0,1683894961,13133.474019669993,137.96056710000266,53565.64231464 2023-05-12,12:36:03.000,132,11025697,13125,0,1683894962,13133.615482179994,137.96761623000202,53565.740134319996 2023-05-12,12:36:04.000,132,11025657,13045,0,1683894963,13133.649163729999,137.98171449000074,53565.81699264001 2023-05-12,12:36:05.000,132,11025656,13245,0,1683894964,13133.716526829994,137.99581274999946,53565.893850960005 2023-05-12,12:36:06.000,132,11025663,13445,0,1683894965,13133.777153619994,137.9887636200001,53565.92878656 2023-05-12,12:36:07.000,132,11025665,13125,0,1683894966,13133.797362549994,137.96056710000266,53565.942760800004 2023-05-12,12:36:08.000,132,11025668,12925,0,1683894967,13133.857989339995,137.89712493000116,53565.97070928 2023-05-12,12:36:09.000,132,11025609,12925,0,1683894968,13133.88493457999,137.86187928000436,53565.99167064 2023-05-12,12:36:10.000,132,11025679,12925,0,1683894969,13134.019660779995,137.72794581000198,53566.110451680004 2023-05-12,12:36:11.000,132,11025680,13045,0,1683894970,13134.0331334,137.5940123399996,53566.131413040006 2023-05-12,12:36:12.000,132,11025680,13205,0,1683894971,13134.039869709995,137.45302973999787,53566.14538728 2023-05-12,12:36:13.000,132,11025675,12925,0,1683894972,13134.120705429996,137.36139104999893,53566.15936152 2023-05-12,12:36:14.000,132,11025640,13005,0,1683894973,13134.235222700001,137.22745758000383,53566.28512968 2023-05-12,12:36:15.000,132,11025667,12685,0,1683894974,13134.309322109992,137.17811367000104,53566.361988 2023-05-12,12:36:16.000,132,11025652,12965,0,1683894975,13134.322794729997,137.1499171500036,53566.36897512001 2023-05-12,12:36:17.000,132,11025655,13125,0,1683894976,13134.282376869996,137.1499171500036,53566.36897512001 2023-05-12,12:36:18.000,132,11025688,12925,0,1683894977,13134.356476280002,137.1851628000004,53566.38993648001 2023-05-12,12:36:19.000,132,11025669,13045,0,1683894978,13134.450784619992,137.26270323000062,53566.48076904 2023-05-12,12:36:20.000,132,11025675,13005,0,1683894979,13134.545092959997,137.32614540000213,53566.5017304 2023-05-12,12:36:21.000,132,11025660,12925,0,1683894980,13134.565301889997,137.36139104999893,53566.50871752001 2023-05-12,12:36:22.000,132,11025641,13085,0,1683894981,13134.639401300003,137.4318823499998,53566.52967888 2023-05-12,12:36:23.000,132,11025644,13045,0,1683894982,13134.767391189998,137.48827539000195,53566.6414728 2023-05-12,12:36:24.000,132,11025698,12805,0,1683894983,13134.794336429994,137.53761930000474,53566.67640840001 2023-05-12,12:36:25.000,132,11025673,13005,0,1683894984,13134.875172149994,137.65040538000176,53566.71833112 2023-05-12,12:36:26.000,132,11025646,12725,0,1683894985,13134.915590009994,137.72089668000262,53566.77422808001 2023-05-12,12:36:27.000,132,11025715,13085,0,1683894986,13134.94253524999,137.8266336300003,53566.76724096 2023-05-12,12:36:28.000,132,11025651,12925,0,1683894987,13134.96274417999,137.9041740600005,53566.86506064 2023-05-12,12:36:29.000,132,11025659,13045,0,1683894988,13135.08399775999,137.98171449000074,53566.99781592 2023-05-12,12:36:30.000,132,11025637,13045,0,1683894989,13135.09073407,137.98171449000074,53567.03973864001 2023-05-12,12:36:31.000,132,11025608,12885,0,1683894990,13135.07052514,137.99581274999946,53567.05371288 2023-05-12,12:36:32.000,132,11025642,13165,0,1683894991,13135.016634659994,137.96056710000266,53567.0956356 2023-05-12,12:36:33.000,132,11025706,13045,0,1683894992,13134.98968942,137.9394197100046,53567.10960984001 2023-05-12,12:36:34.000,132,11025693,13085,0,1683894993,13135.02337096999,137.9394197100046,53567.235378000005 2023-05-12,12:36:35.000,132,11025651,13085,0,1683894994,13135.03010728,137.9394197100046,53567.24935224 2023-05-12,12:36:36.000,132,11025644,13085,0,1683894995,13134.98968942,137.86187928000436,53567.26332648 2023-05-12,12:36:37.000,132,11025666,13125,0,1683894996,13134.976216799994,137.79843711000285,53567.39608176001 2023-05-12,12:36:38.000,132,11025684,12965,0,1683894997,13134.98295310999,137.76319145999878,53567.44499160001 2023-05-12,12:36:39.000,132,11025660,13005,0,1683894998,13134.996425729994,137.8054862400022,53567.49390144001 2023-05-12,12:36:40.000,132,11025704,13045,0,1683894999,13135.02337096999,137.83368275999965,53567.500888560004 2023-05-12,12:36:41.000,132,11025668,13285,0,1683895000,13134.956007869994,137.840731889999,53567.49390144001 2023-05-12,12:36:42.000,132,11025664,12965,0,1683895001,13134.929062629999,137.77728972000477,53567.584734 2023-05-12,12:36:43.000,132,11025699,13005,0,1683895002,13134.956007869994,137.72794581000198,53567.584734 2023-05-12,12:36:44.000,132,11025673,13045,0,1683895003,13134.888644769999,137.7067984200039,53567.67556656 2023-05-12,12:36:45.000,132,11025632,12885,0,1683895004,13134.888644769999,137.6786018999992,53567.71050216001 2023-05-12,12:36:46.000,132,11025636,12925,0,1683895005,13134.915590009994,137.62925799000368,53567.80133472001 2023-05-12,12:36:47.000,132,11025605,12605,0,1683895006,13134.794336429994,137.62925799000368,53567.78037336001 2023-05-12,12:36:48.000,132,11025681,13045,0,1683895007,13134.726973329998,137.61515972999769,53567.80133472001 2023-05-12,12:36:49.000,132,11025614,12965,0,1683895008,13134.733709639993,137.60811059999833,53567.85024456001 2023-05-12,12:36:50.000,132,11025683,13285,0,1683895009,13134.767391189998,137.61515972999769,53567.98299984 2023-05-12,12:36:51.000,132,11025654,12925,0,1683895010,13134.787600119998,137.62220886000432,53567.98299984 2023-05-12,12:36:52.000,132,11025667,13005,0,1683895011,13134.801072739989,137.6927001599979,53567.93409 2023-05-12,12:36:53.000,132,11025634,12645,0,1683895012,13134.841490599989,137.7420440700007,53568.01793544001 2023-05-12,12:36:54.000,132,11025689,13045,0,1683895013,13134.908853699999,137.72089668000262,53568.09479376001 2023-05-12,12:36:55.000,132,11025670,12925,0,1683895014,13134.895381079994,137.7913879800035,53568.21357480001 2023-05-12,12:36:56.000,132,11025655,13005,0,1683895015,13134.848226909999,137.77728972000477,53568.143703600006 2023-05-12,12:36:57.000,132,11025667,13045,0,1683895016,13134.760654879989,137.8266336300003,53568.12972936 2023-05-12,12:36:58.000,132,11025676,13125,0,1683895017,13134.780863809989,137.86187928000436,53568.20658768 2023-05-12,12:36:59.000,132,11025657,12925,0,1683895018,13134.841490599989,137.97466536000138,53568.26248464001 2023-05-12,12:37:00.000,132,11025681,13125,0,1683895019,13134.92232631999,138.08040230999904,53568.339342960004 2023-05-12,12:37:01.000,132,11025649,13045,0,1683895020,13134.881908459989,138.15794273999927,53568.32536872 2023-05-12,12:37:02.000,132,11025649,12885,0,1683895021,13134.935798939994,138.17909013000462,53568.339342960004 2023-05-12,12:37:03.000,132,11025667,13085,0,1683895022,13135.03010728,138.2002375200027,53568.45113688001 2023-05-12,12:37:04.000,132,11025658,13165,0,1683895023,13135.077261449995,138.15794273999927,53568.43017552001 2023-05-12,12:37:05.000,132,11025621,12965,0,1683895024,13135.09073407,138.16499186999863,53568.479085360006 2023-05-12,12:37:06.000,132,11025647,12965,0,1683895025,13135.14462454999,138.14384448000055,53568.54196944 2023-05-12,12:37:07.000,132,11025620,12845,0,1683895026,13135.04357989999,138.1508936099999,53568.632802 2023-05-12,12:37:08.000,132,11025631,12965,0,1683895027,13135.016634659994,138.11564796000312,53568.60485352 2023-05-12,12:37:09.000,132,11025694,12845,0,1683895028,13135.016634659994,138.0522057900016,53568.78651864001 2023-05-12,12:37:10.000,132,11025660,13165,0,1683895029,13134.976216799994,137.96056710000266,53568.82844136 2023-05-12,12:37:11.000,132,11025688,13085,0,1683895030,13134.935798939994,137.9253214499986,53568.80748000001 2023-05-12,12:37:12.000,132,11025679,12885,0,1683895031,13134.895381079994,137.9535179700033,53568.77953152 2023-05-12,12:37:13.000,132,11025652,13005,0,1683895032,13134.881908459989,137.9253214499986,53568.82844136 2023-05-12,12:37:14.000,132,11025662,13045,0,1683895033,13134.828017979999,137.91122318999987,53568.87036408 2023-05-12,12:37:15.000,132,11025709,13005,0,1683895034,13134.740445949988,137.91122318999987,53568.94023528 2023-05-12,12:37:16.000,132,11025658,13045,0,1683895035,13134.652873919993,137.86892841000372,53568.91927392 2023-05-12,12:37:17.000,132,11025672,13285,0,1683895036,13134.605719749998,137.83368275999965,53568.97517088001 2023-05-12,12:37:18.000,132,11025631,12765,0,1683895037,13134.679819159988,137.81253537000157,53569.05901632 2023-05-12,12:37:19.000,132,11025660,12885,0,1683895038,13134.652873919993,137.85483014999772,53569.0170936 2023-05-12,12:37:20.000,132,11025690,13085,0,1683895039,13134.585510819998,137.87597754000308,53569.05202920001 2023-05-12,12:37:21.000,132,11025667,13045,0,1683895040,13134.464257239997,137.87597754000308,53568.982158000006 2023-05-12,12:37:22.000,132,11025629,12965,0,1683895041,13134.376685210002,137.85483014999772,53569.04504208 2023-05-12,12:37:23.000,132,11025663,12965,0,1683895042,13134.376685210002,137.79843711000285,53569.149848880006 2023-05-12,12:37:24.000,132,11025668,13045,0,1683895043,13134.376685210002,137.65040538000176,53569.19177160001 2023-05-12,12:37:25.000,132,11025648,13005,0,1683895044,13134.289113179992,137.5446684300041,53569.156836 2023-05-12,12:37:26.000,132,11025632,12765,0,1683895045,13134.282376869996,137.50237365000066,53569.2267072 2023-05-12,12:37:27.000,132,11025641,13005,0,1683895046,13134.15438698,137.40368583000236,53569.28959128001 2023-05-12,12:37:28.000,132,11025629,12845,0,1683895047,13134.02639708999,137.26975235999998,53569.2267072 2023-05-12,12:37:29.000,132,11025640,12845,0,1683895048,13133.93208875,137.14286802000424,53569.20574584 2023-05-12,12:37:30.000,132,11025655,12765,0,1683895049,13133.91187982,137.04418019999866,53569.28260416 2023-05-12,12:37:31.000,132,11025677,13085,0,1683895050,13133.79062624,136.9031976000042,53569.26862992001 2023-05-12,12:37:32.000,132,11025635,13045,0,1683895051,13133.817571479995,136.86090282000077,53569.28260416 2023-05-12,12:37:33.000,132,11025643,12925,0,1683895052,13133.756944689994,136.82565717000398,53569.32452688 2023-05-12,12:37:34.000,132,11025621,12765,0,1683895053,13133.74347206999,136.7551658700031,53569.38042384 2023-05-12,12:37:35.000,132,11025682,12965,0,1683895054,13133.655900039994,136.7551658700031,53569.38741096001 2023-05-12,12:37:36.000,132,11025675,12765,0,1683895055,13133.588536939998,136.71992021999904,53569.331514 2023-05-12,12:37:37.000,132,11025662,12965,0,1683895056,13133.527910149998,136.73401847999776,53569.28260416 2023-05-12,12:37:38.000,132,11025675,13005,0,1683895057,13133.548119079998,136.71992021999904,53569.28260416 2023-05-12,12:37:39.000,132,11025657,13125,0,1683895058,13133.541382769989,136.7551658700031,53569.38042384 2023-05-12,12:37:40.000,132,11025698,13125,0,1683895059,13133.541382769989,136.81155890999798,53569.37343672 2023-05-12,12:37:41.000,132,11025728,13045,0,1683895060,13133.406656569998,136.89614847000485,53569.33850112001 2023-05-12,12:37:42.000,132,11025748,12925,0,1683895061,13133.366238709998,136.95254150999972,53569.415359440005 2023-05-12,12:37:43.000,132,11025695,12725,0,1683895062,13133.319084540002,137.0230328100006,53569.42933368 2023-05-12,12:37:44.000,132,11025678,13325,0,1683895063,13133.298875610002,137.05827846000466,53569.40837232001 2023-05-12,12:37:45.000,132,11025705,12965,0,1683895064,13133.319084540002,137.04418019999866,53569.47824352001 2023-05-12,12:37:46.000,132,11025682,12805,0,1683895065,13133.332557159993,137.0864749800021,53569.44330792 2023-05-12,12:37:47.000,132,11025643,12725,0,1683895066,13133.238248820002,137.10762237000017,53569.40837232001 2023-05-12,12:37:48.000,132,11025683,13005,0,1683895067,13133.130467859992,137.16401541000232,53569.4013852 2023-05-12,12:37:49.000,132,11025656,13005,0,1683895068,13133.157413100002,137.20631018999848,53569.59003744 2023-05-12,12:37:50.000,132,11025665,13285,0,1683895069,13133.096786310001,137.22745758000383,53569.55510184001 2023-05-12,12:37:51.000,132,11025641,12765,0,1683895070,13133.096786310001,137.21335931999783,53569.52715336001 2023-05-12,12:37:52.000,132,11025657,12805,0,1683895071,13133.022686899996,137.25565410000127,53569.47824352001 2023-05-12,12:37:53.000,132,11025670,13165,0,1683895072,13133.022686899996,137.32614540000213,53569.47824352001 2023-05-12,12:37:54.000,132,11025626,13085,0,1683895073,13132.97553273,137.38253844000428,53569.464269280004 2023-05-12,12:37:55.000,132,11025683,12805,0,1683895074,13132.820597599995,137.4953245200013,53569.56907608 2023-05-12,12:37:56.000,132,11025688,12805,0,1683895075,13132.72628925999,137.53761930000474,53569.52715336001 2023-05-12,12:37:57.000,132,11025666,12965,0,1683895076,13132.67239878,137.4953245200013,53569.55510184001 2023-05-12,12:37:58.000,132,11025647,12845,0,1683895077,13132.679135089995,137.53761930000474,53569.583050320005 2023-05-12,12:37:59.000,132,11025701,13205,0,1683895078,13132.66566246999,137.53761930000474,53569.60401168001 2023-05-12,12:38:00.000,132,11025689,12845,0,1683895079,13132.66566246999,137.62220886000432,53569.6109988 2023-05-12,12:38:01.000,132,11025670,13005,0,1683895080,13132.537672579994,137.6786018999992,53569.57606320001 2023-05-12,12:38:02.000,132,11025667,13125,0,1683895081,13132.436627929994,137.72089668000262,53569.56907608 2023-05-12,12:38:03.000,132,11025672,12965,0,1683895082,13132.328846969998,137.68565102999855,53569.65990864 2023-05-12,12:38:04.000,132,11025668,13045,0,1683895083,13132.315374349993,137.66450364000048,53569.62497304001 2023-05-12,12:38:05.000,132,11025700,13005,0,1683895084,13132.335583279993,137.68565102999855,53569.65990864 2023-05-12,12:38:06.000,132,11025652,13085,0,1683895085,13132.369264829998,137.7067984200039,53569.63894728 2023-05-12,12:38:07.000,132,11025705,12965,0,1683895086,13132.301901729988,137.74909320000006,53569.61798592 2023-05-12,12:38:08.000,132,11025688,13005,0,1683895087,13132.200857080003,137.88302667000244,53569.57606320001 2023-05-12,12:38:09.000,132,11025638,12925,0,1683895088,13132.167175529998,137.96761623000202,53569.64593440001 2023-05-12,12:38:10.000,132,11025642,12965,0,1683895089,13132.059394570002,137.9535179700033,53569.61798592 2023-05-12,12:38:11.000,132,11025667,13085,0,1683895090,13132.045921949997,137.98171449000074,53569.62497304001 2023-05-12,12:38:12.000,132,11025685,12845,0,1683895091,13132.072867189992,138.0169601400048,53569.583050320005 2023-05-12,12:38:13.000,132,11025675,13085,0,1683895092,13132.167175529998,138.0522057900016,53569.701831360006 2023-05-12,12:38:14.000,132,11025677,12845,0,1683895093,13132.086339809997,138.0874514399984,53569.68785712 2023-05-12,12:38:15.000,132,11025702,13045,0,1683895094,13132.025713019997,138.1508936099999,53569.680870000004 2023-05-12,12:38:16.000,132,11025709,13125,0,1683895095,13131.931404679992,138.27072882000357,53569.63894728 2023-05-12,12:38:17.000,132,11025667,13125,0,1683895096,13131.890986819992,138.27072882000357,53569.701831360006 2023-05-12,12:38:18.000,132,11025660,13125,0,1683895097,13131.890986819992,138.27072882000357,53569.652921520006 2023-05-12,12:38:19.000,132,11025638,12885,0,1683895098,13131.978558850002,138.27777795000293,53569.68785712 2023-05-12,12:38:20.000,132,11025679,13005,0,1683895099,13131.992031469992,138.3482692500038,53569.72977984 2023-05-12,12:38:21.000,132,11025673,12925,0,1683895100,13131.938140990002,138.43285881000338,53569.701831360006 2023-05-12,12:38:22.000,132,11025675,13045,0,1683895101,13131.864041579996,138.50335011000425,53569.69484424001 2023-05-12,12:38:23.000,132,11025681,13045,0,1683895102,13131.850568959992,138.56679227999848,53569.80663816 2023-05-12,12:38:24.000,132,11025678,13205,0,1683895103,13131.789942169991,138.57384140999784,53569.72279272001 2023-05-12,12:38:25.000,132,11025684,13125,0,1683895104,13131.789942169991,138.5949888000032,53569.73676696 2023-05-12,12:38:26.000,132,11025687,12965,0,1683895105,13131.803414789996,138.6443327099987,53569.76471544 2023-05-12,12:38:27.000,132,11025673,13085,0,1683895106,13131.769733239991,138.6936766200015,53569.77170256001 2023-05-12,12:38:28.000,132,11025684,12765,0,1683895107,13131.73605169,138.7430205300043,53569.77170256001 2023-05-12,12:38:29.000,132,11025702,13125,0,1683895108,13131.75626062,138.757118790003,53569.89048360001 2023-05-12,12:38:30.000,132,11025683,13125,0,1683895109,13131.682161209996,138.7430205300043,53569.79266392001 2023-05-12,12:38:31.000,132,11025685,12885,0,1683895110,13131.661952279996,138.71482400999957,53569.7856768 2023-05-12,12:38:32.000,132,11025685,13285,0,1683895111,13131.62827072999,138.7289222699983,53569.75772832 2023-05-12,12:38:33.000,132,11025688,13085,0,1683895112,13131.71584276,138.70777488000022,53569.820612400006 2023-05-12,12:38:34.000,132,11025653,12765,0,1683895113,13131.776469550001,138.7289222699983,53569.89747072 2023-05-12,12:38:35.000,132,11025672,12925,0,1683895114,13131.769733239991,138.75006966000365,53569.869522240006 2023-05-12,12:38:36.000,132,11025683,13005,0,1683895115,13131.73605169,138.82761009000387,53569.86253512001 2023-05-12,12:38:37.000,132,11025705,13045,0,1683895116,13131.810151099991,138.79941356999916,53569.90445784 2023-05-12,12:38:38.000,132,11025724,13005,0,1683895117,13131.884250509996,138.8558066100013,53569.94638056 2023-05-12,12:38:39.000,132,11025703,12965,0,1683895118,13131.877514200001,138.84875748000195,53569.95336768 2023-05-12,12:38:40.000,132,11025713,12925,0,1683895119,13131.951613609992,138.89810139000474,53569.93240632 2023-05-12,12:38:41.000,132,11025627,13125,0,1683895120,13131.944877299997,138.9756418199977,53569.988303280006 2023-05-12,12:38:42.000,132,11025703,13045,0,1683895121,13131.965086229997,139.0672805100039,53569.96035480001 2023-05-12,12:38:43.000,132,11025700,12845,0,1683895122,13131.998767780002,139.14482094000414,53570.00926464001 2023-05-12,12:38:44.000,132,11025694,13085,0,1683895123,13132.045921949997,139.15891920000286,53570.05817448001 2023-05-12,12:38:45.000,132,11025652,12965,0,1683895124,13132.072867189992,139.14482094000414,53570.07913584001 2023-05-12,12:38:46.000,132,11025662,13085,0,1683895125,13132.086339809997,139.19416484999965,53570.12804568001 2023-05-12,12:38:47.000,132,11025679,12805,0,1683895126,13132.039185640002,139.22941050000372,53570.1000972 2023-05-12,12:38:48.000,132,11025635,13125,0,1683895127,13132.099812430002,139.25760702000116,53570.12105856 2023-05-12,12:38:49.000,132,11025672,13045,0,1683895128,13132.093076119992,139.3140000600033,53570.183942640004 2023-05-12,12:38:50.000,132,11025658,13205,0,1683895129,13132.099812430002,139.3492457100001,53570.22586536001 2023-05-12,12:38:51.000,132,11025677,12685,0,1683895130,13132.005504089997,139.40563875000225,53570.19092976 2023-05-12,12:38:52.000,132,11025667,12725,0,1683895131,13132.032449329992,139.36334396999882,53570.183942640004 2023-05-12,12:38:53.000,132,11025681,12925,0,1683895132,13132.113285049993,139.32809832000203,53570.3097108 2023-05-12,12:38:54.000,132,11025677,12885,0,1683895133,13132.086339809997,139.37744223000482,53570.323685040006 2023-05-12,12:38:55.000,132,11025699,13125,0,1683895134,13132.086339809997,139.38449136000418,53570.323685040006 2023-05-12,12:38:56.000,132,11025693,12885,0,1683895135,13132.032449329992,139.42678614000033,53570.36560776001 2023-05-12,12:38:57.000,132,11025654,12925,0,1683895136,13131.965086229997,139.4620317900044,53570.33067216 2023-05-12,12:38:58.000,132,11025671,13005,0,1683895137,13131.985295159997,139.4126878800016,53570.28874944 2023-05-12,12:38:59.000,132,11025669,13085,0,1683895138,13132.052658259992,139.3985896200029,53570.33067216 2023-05-12,12:39:00.000,132,11025655,13045,0,1683895139,13132.140230290002,139.39154049000354,53570.43547896 2023-05-12,12:39:01.000,132,11025676,13085,0,1683895140,13132.173911839993,139.45498265999777,53570.379582 2023-05-12,12:39:02.000,132,11025675,13125,0,1683895141,13132.140230290002,139.50432657000056,53570.40054336 2023-05-12,12:39:03.000,132,11025702,13125,0,1683895142,13132.194120769993,139.532523089998,53570.49836304 2023-05-12,12:39:04.000,132,11025669,13045,0,1683895143,13132.133493979993,139.52547395999864,53570.52631152 2023-05-12,12:39:05.000,132,11025668,13125,0,1683895144,13132.120021360002,139.532523089998,53570.49836304 2023-05-12,12:39:06.000,132,11025654,12925,0,1683895145,13132.079603500002,139.51137569999992,53570.53329864001 2023-05-12,12:39:07.000,132,11025655,13005,0,1683895146,13131.998767780002,139.46908092000376,53570.470414560004 2023-05-12,12:39:08.000,132,11025641,13085,0,1683895147,13132.045921949997,139.45498265999777,53570.58220848001 2023-05-12,12:39:09.000,132,11025684,13125,0,1683895148,13132.099812430002,139.40563875000225,53570.68002816001 2023-05-12,12:39:10.000,132,11025669,13125,0,1683895149,13132.066130879997,139.38449136000418,53570.6940024 2023-05-12,12:39:11.000,132,11025671,12925,0,1683895150,13132.032449329992,139.32104919000267,53570.70098952001 2023-05-12,12:39:12.000,132,11025658,13285,0,1683895151,13131.931404679992,139.2999018000046,53570.6241312 2023-05-12,12:39:13.000,132,11025717,13125,0,1683895152,13131.897723130001,139.201213979999,53570.67304104 2023-05-12,12:39:14.000,132,11025671,12965,0,1683895153,13131.944877299997,139.12367354999878,53570.707976640006 2023-05-12,12:39:15.000,132,11025660,12925,0,1683895154,13131.870777889992,139.06023138000455,53570.72195088 2023-05-12,12:39:16.000,132,11025638,13045,0,1683895155,13131.884250509996,139.05318224999792,53570.74989936001 2023-05-12,12:39:17.000,132,11025673,13045,0,1683895156,13131.823623719996,139.04613311999856,53570.79182208 2023-05-12,12:39:18.000,132,11025674,12765,0,1683895157,13131.911195749992,138.9756418199977,53570.78483496 2023-05-12,12:39:19.000,132,11025643,12885,0,1683895158,13131.850568959992,138.9403961700009,53570.81977056001 2023-05-12,12:39:20.000,132,11025638,13285,0,1683895159,13131.850568959992,138.9051505200041,53570.81278344 2023-05-12,12:39:21.000,132,11025687,13005,0,1683895160,13131.789942169991,138.92629791000218,53570.74291224 2023-05-12,12:39:22.000,132,11025648,12765,0,1683895161,13131.789942169991,138.93334704000154,53570.78483496 2023-05-12,12:39:23.000,132,11025667,12885,0,1683895162,13131.850568959992,138.8910522599981,53570.875667520006 2023-05-12,12:39:24.000,132,11025696,12965,0,1683895163,13131.924668369997,138.86285574000067,53570.875667520006 2023-05-12,12:39:25.000,132,11025725,12965,0,1683895164,13131.951613609992,138.81351182999788,53570.91060312 2023-05-12,12:39:26.000,132,11025627,12845,0,1683895165,13131.911195749992,138.7923644399998,53570.81977056001 2023-05-12,12:39:27.000,132,11025672,12725,0,1683895166,13131.951613609992,138.81351182999788,53570.84073192 2023-05-12,12:39:28.000,132,11025650,12885,0,1683895167,13131.985295159997,138.83465922000323,53570.903616 2023-05-12,12:39:29.000,132,11025652,12925,0,1683895168,13131.917932060001,138.81351182999788,53570.88964176 2023-05-12,12:39:30.000,132,11025648,13125,0,1683895169,13131.917932060001,138.7430205300043,53570.98047432 2023-05-12,12:39:31.000,132,11025644,12925,0,1683895170,13131.924668369997,138.66548010000406,53570.91060312 2023-05-12,12:39:32.000,132,11025686,13045,0,1683895171,13131.985295159997,138.60203793000255,53570.9385516 2023-05-12,12:39:33.000,132,11025685,12805,0,1683895172,13132.093076119992,138.58089054000448,53571.02938416 2023-05-12,12:39:34.000,132,11025649,12885,0,1683895173,13132.099812430002,138.55974314999912,53571.03637128001 2023-05-12,12:39:35.000,132,11025657,13125,0,1683895174,13132.052658259992,138.53859576000104,53571.03637128001 2023-05-12,12:39:36.000,132,11025646,12925,0,1683895175,13131.985295159997,138.4822027199989,53571.01540992001 2023-05-12,12:39:37.000,132,11025652,13125,0,1683895176,13131.917932060001,138.42580968000402,53570.95951296 2023-05-12,12:39:38.000,132,11025654,13165,0,1683895177,13131.938140990002,138.3623675100025,53570.95951296 2023-05-12,12:39:39.000,132,11025620,13125,0,1683895178,13131.998767780002,138.34122012000444,53570.994448560006 2023-05-12,12:39:40.000,132,11025677,13125,0,1683895179,13131.978558850002,138.30597447000036,53571.022397040004 2023-05-12,12:39:41.000,132,11025657,12925,0,1683895180,13131.931404679992,138.27777795000293,53570.98047432 2023-05-12,12:39:42.000,132,11025688,13045,0,1683895181,13131.890986819992,138.2354831699995,53571.05034552 2023-05-12,12:39:43.000,132,11025708,13045,0,1683895182,13131.816887410001,138.18613926000398,53571.043358400006 2023-05-12,12:39:44.000,132,11025674,13005,0,1683895183,13131.810151099991,138.1367953500012,53571.01540992001 2023-05-12,12:39:45.000,132,11025612,12885,0,1683895184,13131.762996929996,138.07335317999969,53571.01540992001 2023-05-12,12:39:46.000,132,11025692,12965,0,1683895185,13131.762996929996,138.00286187999882,53571.07130688 2023-05-12,12:39:47.000,132,11025672,13085,0,1683895186,13131.63500704,137.91122318999987,53571.09925536 2023-05-12,12:39:48.000,132,11025654,12965,0,1683895187,13131.58785286999,137.84778101999837,53571.043358400006 2023-05-12,12:39:49.000,132,11025664,12925,0,1683895188,13131.621534419995,137.72089668000262,53571.13419096001 2023-05-12,12:39:50.000,132,11025674,12965,0,1683895189,13131.601325489995,137.67155276999983,53571.11322960001 2023-05-12,12:39:51.000,132,11025674,12965,0,1683895190,13131.52722607999,137.5799140800009,53571.12021672 2023-05-12,12:39:52.000,132,11025679,13205,0,1683895191,13131.419445119995,137.4953245200013,53571.08528112001 2023-05-12,12:39:53.000,132,11025677,13285,0,1683895192,13131.338609399994,137.37548930999765,53571.09925536 2023-05-12,12:39:54.000,132,11025670,13165,0,1683895193,13131.34534570999,137.26270323000062,53571.10624248 2023-05-12,12:39:55.000,132,11025658,12925,0,1683895194,13131.33187309,137.1499171500036,53571.15515232001 2023-05-12,12:39:56.000,132,11025663,12965,0,1683895195,13131.291455229999,137.05827846000466,53571.10624248 2023-05-12,12:39:57.000,132,11025653,13005,0,1683895196,13131.291455229999,136.92434499000228,53571.13419096001 2023-05-12,12:39:58.000,132,11025666,13445,0,1683895197,13131.257773679994,136.8750010799995,53571.162139440006 2023-05-12,12:39:59.000,132,11025683,12685,0,1683895198,13131.197146889994,136.7763132600012,53571.09925536 2023-05-12,12:40:00.000,132,11025668,13045,0,1683895199,13131.116311169993,136.6282815300001,53571.05733264 2023-05-12,12:40:01.000,132,11025677,13045,0,1683895200,13131.096102239993,136.480249799999,53571.05034552 2023-05-12,12:40:02.000,132,11025652,12965,0,1683895201,13131.082629619988,136.39566023999942,53571.00143568 2023-05-12,12:40:03.000,132,11025679,12965,0,1683895202,13131.015266519993,136.35336546000326,53570.96650008001 2023-05-12,12:40:04.000,132,11025687,13125,0,1683895203,13131.089365929998,136.26877590000367,53571.06431976001 2023-05-12,12:40:05.000,132,11025673,13005,0,1683895204,13131.015266519993,136.20533373000217,53571.05034552 2023-05-12,12:40:06.000,132,11025654,13085,0,1683895205,13130.941167110002,136.14189156000066,53570.994448560006 2023-05-12,12:40:07.000,132,11025671,13085,0,1683895206,13130.887276629997,136.06435113000043,53571.0084228 2023-05-12,12:40:08.000,132,11025658,12885,0,1683895207,13130.873804009992,135.9868107000002,53570.98746144001 2023-05-12,12:40:09.000,132,11025659,12965,0,1683895208,13130.806440909997,135.90222114000062,53570.96650008001 2023-05-12,12:40:10.000,132,11025643,12885,0,1683895209,13130.766023049997,135.79648419000296,53570.95951296 2023-05-12,12:40:11.000,132,11025633,13125,0,1683895210,13130.691923639992,135.704845500004,53570.88265464 2023-05-12,12:40:12.000,132,11025666,13125,0,1683895211,13130.698659950001,135.60615767999843,53570.93156448 2023-05-12,12:40:13.000,132,11025676,13045,0,1683895212,13130.698659950001,135.52156811999885,53570.95252584 2023-05-12,12:40:14.000,132,11025664,13285,0,1683895213,13130.685187329997,135.45107681999798,53570.9385516 2023-05-12,12:40:15.000,132,11025691,13045,0,1683895214,13130.631296849991,135.37353638999775,53570.903616 2023-05-12,12:40:16.000,132,11025702,12805,0,1683895215,13130.55719744,135.31714335000288,53570.84771904001 2023-05-12,12:40:17.000,132,11025682,13005,0,1683895216,13130.483098029996,135.246652050002,53570.77784784001 2023-05-12,12:40:18.000,132,11025670,12885,0,1683895217,13130.43594386,135.14091510000435,53570.826757680006 2023-05-12,12:40:19.000,132,11025631,13165,0,1683895218,13130.46962540999,135.07042380000348,53570.77784784001 2023-05-12,12:40:20.000,132,11025651,12925,0,1683895219,13130.442680169996,134.95763771999918,53570.86868040001 2023-05-12,12:40:21.000,132,11025692,13165,0,1683895220,13130.395526,134.89419554999768,53570.79880920001 2023-05-12,12:40:22.000,132,11025663,12925,0,1683895221,13130.341635519995,134.8378025100028,53570.756886480005 2023-05-12,12:40:23.000,132,11025651,12685,0,1683895222,13130.29448135,134.78140947000065,53570.74989936001 2023-05-12,12:40:24.000,132,11025678,13165,0,1683895223,13130.220381939995,134.6897707800017,53570.71496376 2023-05-12,12:40:25.000,132,11025666,13205,0,1683895224,13130.200173009995,134.63337773999956,53570.707976640006 2023-05-12,12:40:26.000,132,11025719,13045,0,1683895225,13130.159755149994,134.54878817999997,53570.68002816001 2023-05-12,12:40:27.000,132,11025698,13045,0,1683895226,13130.06544680999,134.48534600999847,53570.66605392 2023-05-12,12:40:28.000,132,11025683,12925,0,1683895227,13130.018292639994,134.47124774999975,53570.707976640006 2023-05-12,12:40:29.000,132,11025645,13125,0,1683895228,13129.998083709994,134.42190384000423,53570.707976640006 2023-05-12,12:40:30.000,132,11025690,13205,0,1683895229,13129.917247989993,134.43600210000295,53570.67304104 2023-05-12,12:40:31.000,132,11025691,13125,0,1683895230,13129.870093819998,134.40780557999824,53570.68002816001 2023-05-12,12:40:32.000,132,11025687,12845,0,1683895231,13129.775785479993,134.4430512300023,53570.540285760006 2023-05-12,12:40:33.000,132,11025644,12565,0,1683895232,13129.728631309998,134.43600210000295,53570.56124712001 2023-05-12,12:40:34.000,132,11025677,13005,0,1683895233,13129.728631309998,134.38665819000016,53570.61015696001 2023-05-12,12:40:35.000,132,11025650,13045,0,1683895234,13129.634322969992,134.37255993000144,53570.56823424 2023-05-12,12:40:36.000,132,11025657,13165,0,1683895235,13129.560223560002,134.35141254000337,53570.50535016 2023-05-12,12:40:37.000,132,11025647,13325,0,1683895236,13129.499596770002,134.344363410004,53570.540285760006 2023-05-12,12:40:38.000,132,11025668,12765,0,1683895237,13129.486124149997,134.32321601999865,53570.57522136 2023-05-12,12:40:39.000,132,11025629,13045,0,1683895238,13129.412024739991,134.26682298000378,53570.52631152 2023-05-12,12:40:40.000,132,11025669,12805,0,1683895239,13129.364870569996,134.22452820000035,53570.50535016 2023-05-12,12:40:41.000,132,11025677,13005,0,1683895240,13129.27056222999,134.20338081000227,53570.40753048 2023-05-12,12:40:42.000,132,11025674,13005,0,1683895241,13129.20993543999,134.12584038000205,53570.421504720005 2023-05-12,12:40:43.000,132,11025645,13125,0,1683895242,13129.23688068,134.12584038000205,53570.44246608001 2023-05-12,12:40:44.000,132,11025672,12805,0,1683895243,13129.162781269995,134.06239821000054,53570.51233728001 2023-05-12,12:40:45.000,132,11025614,12885,0,1683895244,13129.122363409995,134.02715256000374,53570.45644032 2023-05-12,12:40:46.000,132,11025670,13125,0,1683895245,13129.05500031,134.0060051699984,53570.4494532 2023-05-12,12:40:47.000,132,11025667,13085,0,1683895246,13128.90680148999,133.95666126000287,53570.38656912 2023-05-12,12:40:48.000,132,11025642,13085,0,1683895247,13128.94721934999,133.9848577800003,53570.39355624001 2023-05-12,12:40:49.000,132,11025699,13285,0,1683895248,13128.873119939999,133.97780865000095,53570.38656912 2023-05-12,12:40:50.000,132,11025667,13045,0,1683895249,13128.86638362999,133.96371039000223,53570.351633520004 2023-05-12,12:40:51.000,132,11025692,13045,0,1683895250,13128.751866359999,133.99895603999903,53570.27477520001 2023-05-12,12:40:52.000,132,11025653,13045,0,1683895251,13128.765338979989,134.01305429999775,53570.24682672001 2023-05-12,12:40:53.000,132,11025643,13125,0,1683895252,13128.819229459994,134.01305429999775,53570.33765928 2023-05-12,12:40:54.000,132,11025662,12925,0,1683895253,13128.812493149999,133.97780865000095,53570.323685040006 2023-05-12,12:40:55.000,132,11025617,13005,0,1683895254,13128.751866359999,133.95666126000287,53570.253813840005 2023-05-12,12:40:56.000,132,11025627,13205,0,1683895255,13128.724921119989,133.95666126000287,53570.204904000006 2023-05-12,12:40:57.000,132,11025691,13085,0,1683895256,13128.630612779998,133.9848577800003,53570.1699684 2023-05-12,12:40:58.000,132,11025673,13045,0,1683895257,13128.630612779998,134.0060051699984,53570.12105856 2023-05-12,12:40:59.000,132,11025647,13165,0,1683895258,13128.630612779998,134.02010343000438,53570.14201992 2023-05-12,12:41:00.000,132,11025665,13085,0,1683895259,13128.590194919998,134.0060051699984,53570.11407144 2023-05-12,12:41:01.000,132,11025666,12965,0,1683895260,13128.529568129998,134.0060051699984,53570.1000972 2023-05-12,12:41:02.000,132,11025656,13125,0,1683895261,13128.482413960002,133.99190690999967,53570.05118736 2023-05-12,12:41:03.000,132,11025624,13285,0,1683895262,13128.495886579993,134.0342016900031,53570.0651616 2023-05-12,12:41:04.000,132,11025637,13085,0,1683895263,13128.408314549997,134.02010343000438,53570.04420024 2023-05-12,12:41:05.000,132,11025664,13045,0,1683895264,13128.334215139992,134.01305429999775,53569.9952904 2023-05-12,12:41:06.000,132,11025674,12885,0,1683895265,13128.361160380002,133.94256300000416,53569.98131616001 2023-05-12,12:41:07.000,132,11025667,13045,0,1683895266,13128.293797279992,134.05534908000118,53569.89747072 2023-05-12,12:41:08.000,132,11025648,12925,0,1683895267,13128.314006209992,134.08354559999862,53569.90445784 2023-05-12,12:41:09.000,132,11025679,13045,0,1683895268,13128.334215139992,134.12584038000205,53569.93240632 2023-05-12,12:41:10.000,132,11025622,13285,0,1683895269,13128.354424069992,134.0976438600046,53569.93939344001 2023-05-12,12:41:11.000,132,11025704,13125,0,1683895270,13128.320742520002,134.11174212000333,53569.90445784 2023-05-12,12:41:12.000,132,11025667,13205,0,1683895271,13128.239906800001,134.13993864000076,53569.77170256001 2023-05-12,12:41:13.000,132,11025660,12845,0,1683895272,13128.233170489992,134.12584038000205,53569.83458664 2023-05-12,12:41:14.000,132,11025672,12845,0,1683895273,13128.246643109997,134.08354559999862,53569.80663816 2023-05-12,12:41:15.000,132,11025651,12925,0,1683895274,13128.219697870001,134.11174212000333,53569.79266392001 2023-05-12,12:41:16.000,132,11025658,12845,0,1683895275,13128.212961559992,134.10469299000397,53569.74375408001 2023-05-12,12:41:17.000,132,11025656,12925,0,1683895276,13128.233170489992,134.10469299000397,53569.701831360006 2023-05-12,12:41:18.000,132,11025672,12885,0,1683895277,13128.260115730001,134.11174212000333,53569.74375408001 2023-05-12,12:41:19.000,132,11025667,13045,0,1683895278,13128.192752629991,134.1328895100014,53569.750741200005 2023-05-12,12:41:20.000,132,11025710,13085,0,1683895279,13128.145598459996,134.15403689999948,53569.69484424001 2023-05-12,12:41:21.000,132,11025674,13005,0,1683895280,13128.05129011999,134.14698777000012,53569.6109988 2023-05-12,12:41:22.000,132,11025637,13005,0,1683895281,13128.07823536,134.14698777000012,53569.61798592 2023-05-12,12:41:23.000,132,11025649,13205,0,1683895282,13128.03108118999,134.21042994000163,53569.631960160004 2023-05-12,12:41:24.000,132,11025665,13005,0,1683895283,13128.01760857,134.2527247199978,53569.62497304001 2023-05-12,12:41:25.000,132,11025671,12845,0,1683895284,13128.01087225999,134.27387211000314,53569.631960160004 2023-05-12,12:41:26.000,132,11025702,13045,0,1683895285,13127.97719071,134.29501950000122,53569.583050320005 2023-05-12,12:41:27.000,132,11025657,13125,0,1683895286,13127.882882369995,134.330265149998,53569.52016624 2023-05-12,12:41:28.000,132,11025684,13205,0,1683895287,13127.91656392,134.3161668899993,53569.55510184001 2023-05-12,12:41:29.000,132,11025651,12685,0,1683895288,13127.95698178,134.28797037000186,53569.52016624 2023-05-12,12:41:30.000,132,11025660,13125,0,1683895289,13127.88961867999,134.26682298000378,53569.485230640006 2023-05-12,12:41:31.000,132,11025643,12925,0,1683895290,13127.86940974999,134.2315773299997,53569.415359440005 2023-05-12,12:41:32.000,132,11025638,13085,0,1683895291,13127.943509159995,134.1822334200042,53569.42933368 2023-05-12,12:41:33.000,132,11025685,13005,0,1683895292,13127.91656392,134.14698777000012,53569.40837232001 2023-05-12,12:41:34.000,132,11025665,13125,0,1683895293,13127.95024546999,134.1328895100014,53569.42933368 2023-05-12,12:41:35.000,132,11025648,13205,0,1683895294,13127.89635499,134.16108602999884,53569.39439808 2023-05-12,12:41:36.000,132,11025657,13085,0,1683895295,13127.882882369995,134.1187912500027,53569.415359440005 2023-05-12,12:41:37.000,132,11025648,12925,0,1683895296,13127.8357282,134.1328895100014,53569.30356552 2023-05-12,12:41:38.000,132,11025698,12965,0,1683895297,13127.78857402999,134.1187912500027,53569.31055264001 2023-05-12,12:41:39.000,132,11025636,13005,0,1683895298,13127.802046649995,134.16108602999884,53569.28260416 2023-05-12,12:41:40.000,132,11025716,12805,0,1683895299,13127.86940974999,134.15403689999948,53569.296578400004 2023-05-12,12:41:41.000,132,11025666,12765,0,1683895300,13127.79531034,134.1963316800029,53569.345488240004 2023-05-12,12:41:42.000,132,11025668,12965,0,1683895301,13127.76836509999,134.23862645999907,53569.30356552 2023-05-12,12:41:43.000,132,11025678,12965,0,1683895302,13127.78857402999,134.3161668899993,53569.247668560005 2023-05-12,12:41:44.000,132,11025667,12765,0,1683895303,13127.79531034,134.37255993000144,53569.26862992001 2023-05-12,12:41:45.000,132,11025645,13045,0,1683895304,13127.77510141,134.38665819000016,53569.198758720006 2023-05-12,12:41:46.000,132,11025675,12885,0,1683895305,13127.79531034,134.42190384000423,53569.2267072 2023-05-12,12:41:47.000,132,11025652,13005,0,1683895306,13127.721210929994,134.45714949000103,53569.14286176001 2023-05-12,12:41:48.000,132,11025661,12925,0,1683895307,13127.761628789995,134.4641986200004,53569.18478448 2023-05-12,12:41:49.000,132,11025669,12925,0,1683895308,13127.78857402999,134.48534600999847,53569.16382312 2023-05-12,12:41:50.000,132,11025669,12845,0,1683895309,13127.79531034,134.55583730999933,53569.16382312 2023-05-12,12:41:51.000,132,11025662,13045,0,1683895310,13127.77510141,134.59813209000276,53569.21972008001 2023-05-12,12:41:52.000,132,11025697,13205,0,1683895311,13127.73468355,134.66157426000427,53569.07299056001 2023-05-12,12:41:53.000,132,11025680,12965,0,1683895312,13127.76836509999,134.71796729999915,53569.128887520004 2023-05-12,12:41:54.000,132,11025630,13005,0,1683895313,13127.822255579995,134.78140947000065,53569.17081024001 2023-05-12,12:41:55.000,132,11025672,13085,0,1683895314,13127.86940974999,134.90829381000367,53569.17081024001 2023-05-12,12:41:56.000,132,11025682,13245,0,1683895315,13127.82899188999,134.92944120000175,53569.06600344 2023-05-12,12:41:57.000,132,11025676,13005,0,1683895316,13127.78857402999,135.01403076000133,53569.05202920001 2023-05-12,12:41:58.000,132,11025658,13205,0,1683895317,13127.862673439995,135.05632554000476,53569.0869648 2023-05-12,12:41:59.000,132,11025680,12925,0,1683895318,13127.88961867999,135.12681683999836,53569.05901632 2023-05-12,12:42:00.000,132,11025652,13125,0,1683895319,13127.93003653999,135.21140639999794,53569.031067840006 2023-05-12,12:42:01.000,132,11025618,12965,0,1683895320,13127.84920081999,135.25370118000137,53569.00311936001 2023-05-12,12:42:02.000,132,11025690,13125,0,1683895321,13127.903091299995,135.30304509000416,53569.010106480004 2023-05-12,12:42:03.000,132,11025725,13085,0,1683895322,13127.95698178,135.3664872599984,53569.156836 2023-05-12,12:42:04.000,132,11025704,13125,0,1683895323,13127.99739964,135.40878204000182,53569.03805496 2023-05-12,12:42:05.000,132,11025670,12965,0,1683895324,13127.97045439999,135.45812595000461,53569.07299056001 2023-05-12,12:42:06.000,132,11025680,12765,0,1683895325,13127.97045439999,135.50042073000077,53569.0170936 2023-05-12,12:42:07.000,132,11025669,13125,0,1683895326,13127.86940974999,135.577961160001,53568.97517088001 2023-05-12,12:42:08.000,132,11025682,13405,0,1683895327,13127.882882369995,135.58501029000035,53568.90529968001 2023-05-12,12:42:09.000,132,11025687,12805,0,1683895328,13127.88961867999,135.6132068099978,53568.95420952001 2023-05-12,12:42:10.000,132,11025642,13325,0,1683895329,13127.91656392,135.62025594000443,53568.982158000006 2023-05-12,12:42:11.000,132,11025660,12885,0,1683895330,13127.80878295999,135.62730507000379,53568.88433832001 2023-05-12,12:42:12.000,132,11025650,12925,0,1683895331,13127.76836509999,135.63435420000314,53568.92626104 2023-05-12,12:42:13.000,132,11025641,12925,0,1683895332,13127.82899188999,135.64845246000186,53568.94023528 2023-05-12,12:42:14.000,132,11025665,12965,0,1683895333,13127.80878295999,135.66255072000058,53568.912286800005 2023-05-12,12:42:15.000,132,11025682,13045,0,1683895334,13127.76836509999,135.704845500004,53568.912286800005 2023-05-12,12:42:16.000,132,11025737,13285,0,1683895335,13127.721210929994,135.77533680000488,53568.84940272 2023-05-12,12:42:17.000,132,11025651,13005,0,1683895336,13127.633638899999,135.7894350600036,53568.84940272 2023-05-12,12:42:18.000,132,11025657,13285,0,1683895337,13127.60669365999,135.8387789699991,53568.814467120006 2023-05-12,12:42:19.000,132,11025627,13285,0,1683895338,13127.593221039999,135.86697549000382,53568.82145424 2023-05-12,12:42:20.000,132,11025648,13285,0,1683895339,13127.599957349994,135.85992636000447,53568.75158304 2023-05-12,12:42:21.000,132,11025649,13005,0,1683895340,13127.586484729989,135.8881228800019,53568.78651864001 2023-05-12,12:42:22.000,132,11025641,13005,0,1683895341,13127.573012109999,135.90927026999998,53568.744595920005 2023-05-12,12:42:23.000,132,11025658,13165,0,1683895342,13127.599957349994,135.95861418000277,53568.80748000001 2023-05-12,12:42:24.000,132,11025675,12765,0,1683895343,13127.60669365999,136.01500721999764,53568.73760880001 2023-05-12,12:42:25.000,132,11025680,13165,0,1683895344,13127.613429969999,136.02205635000428,53568.73760880001 2023-05-12,12:42:26.000,132,11025664,13045,0,1683895345,13127.640375209994,136.05730200000107,53568.75158304 2023-05-12,12:42:27.000,132,11025641,12925,0,1683895346,13127.532594249999,136.0714002599998,53568.68869896001 2023-05-12,12:42:28.000,132,11025687,12605,0,1683895347,13127.593221039999,136.09254764999787,53568.7026732 2023-05-12,12:42:29.000,132,11025636,12925,0,1683895348,13127.613429969999,136.10664591000386,53568.73760880001 2023-05-12,12:42:30.000,132,11025704,13205,0,1683895349,13127.599957349994,136.12074417000258,53568.7725444 2023-05-12,12:42:31.000,132,11025698,12925,0,1683895350,13127.586484729989,136.12779330000194,53568.73062168 2023-05-12,12:42:32.000,132,11025596,13085,0,1683895351,13127.586484729989,136.14894069000002,53568.68171184 2023-05-12,12:42:33.000,132,11025638,12925,0,1683895352,13127.566275799989,136.17713721000473,53568.66075048 2023-05-12,12:42:34.000,132,11025637,13005,0,1683895353,13127.573012109999,136.26172677000432,53568.63978912001 2023-05-12,12:42:35.000,132,11025687,13005,0,1683895354,13127.620166279994,136.25467763999768,53568.65376336 2023-05-12,12:42:36.000,132,11025672,12925,0,1683895355,13127.579748419994,136.30402155000047,53568.632802 2023-05-12,12:42:37.000,132,11025696,13245,0,1683895356,13127.586484729989,136.32516893999855,53568.7026732 2023-05-12,12:42:38.000,132,11025642,13285,0,1683895357,13127.633638899999,136.39566023999942,53568.71664744001 2023-05-12,12:42:39.000,132,11025685,12965,0,1683895358,13127.599957349994,136.38861111000006,53568.695686080006 2023-05-12,12:42:40.000,132,11025660,12925,0,1683895359,13127.60669365999,136.43795502000285,53568.632802 2023-05-12,12:42:41.000,132,11025660,12965,0,1683895360,13127.505649009989,136.41680763000477,53568.576905040005 2023-05-12,12:42:42.000,132,11025652,12885,0,1683895361,13127.485440079989,136.4309058900035,53568.59786640001 2023-05-12,12:42:43.000,132,11025673,13005,0,1683895362,13127.438285909993,136.4450041500022,53568.59087928 2023-05-12,12:42:44.000,132,11025667,13445,0,1683895363,13127.485440079989,136.42385676000413,53568.61184064 2023-05-12,12:42:45.000,132,11025674,12925,0,1683895364,13127.465231149989,136.40975849999813,53568.59786640001 2023-05-12,12:42:46.000,132,11025695,12965,0,1683895365,13127.445022219988,136.4450041500022,53568.632802 2023-05-12,12:42:47.000,132,11025658,13005,0,1683895366,13127.411340669998,136.480249799999,53568.55594368 2023-05-12,12:42:48.000,132,11025676,12965,0,1683895367,13127.411340669998,136.50139719000435,53568.60485352 2023-05-12,12:42:49.000,132,11025657,13045,0,1683895368,13127.404604359988,136.53664284000115,53568.63978912001 2023-05-12,12:42:50.000,132,11025675,13045,0,1683895369,13127.384395429988,136.57893762000458,53568.59786640001 2023-05-12,12:42:51.000,132,11025697,12885,0,1683895370,13127.350713879998,136.5436919700005,53568.527995200006 2023-05-12,12:42:52.000,132,11025665,13045,0,1683895371,13127.330504949998,136.5930358800033,53568.5629308 2023-05-12,12:42:53.000,132,11025664,12925,0,1683895372,13127.350713879998,136.57188848999795,53568.59087928 2023-05-12,12:42:54.000,132,11025693,13125,0,1683895373,13127.310296019998,136.60713414000202,53568.5629308 2023-05-12,12:42:55.000,132,11025686,13085,0,1683895374,13127.276614469993,136.60713414000202,53568.58389216 2023-05-12,12:42:56.000,132,11025656,13005,0,1683895375,13127.229460299997,136.62123240000074,53568.56991792001 2023-05-12,12:42:57.000,132,11025656,13285,0,1683895376,13127.182306130002,136.57893762000458,53568.43716264 2023-05-12,12:42:58.000,132,11025676,13085,0,1683895377,13127.155360889992,136.55074109999987,53568.409214160005 2023-05-12,12:42:59.000,132,11025661,13085,0,1683895378,13127.155360889992,136.48729892999836,53568.507033840004 2023-05-12,12:43:00.000,132,11025701,13125,0,1683895379,13127.189042439997,136.45205328000156,53568.50004672001 2023-05-12,12:43:01.000,132,11025675,13005,0,1683895380,13127.128415649997,136.36746372000198,53568.43017552001 2023-05-12,12:43:02.000,132,11025650,12765,0,1683895381,13127.094734099992,136.26877590000367,53568.47209824001 2023-05-12,12:43:03.000,132,11025691,13165,0,1683895382,13127.034107309992,136.25467763999768,53568.38126568001 2023-05-12,12:43:04.000,132,11025635,13125,0,1683895383,13127.067788859997,136.19123547000345,53568.4231884 2023-05-12,12:43:05.000,132,11025674,12765,0,1683895384,13127.094734099992,136.14894069000002,53568.4231884 2023-05-12,12:43:06.000,132,11025686,13285,0,1683895385,13127.067788859997,136.12074417000258,53568.409214160005 2023-05-12,12:43:07.000,132,11025664,12845,0,1683895386,13127.034107309992,136.0854985199985,53568.40222704001 2023-05-12,12:43:08.000,132,11025687,12765,0,1683895387,13127.061052550001,136.04320374000235,53568.43716264 2023-05-12,12:43:09.000,132,11025673,13005,0,1683895388,13127.081261480002,136.02205635000428,53568.458124000004 2023-05-12,12:43:10.000,132,11025685,12845,0,1683895389,13127.054316239992,136.00090895999892,53568.46511112 2023-05-12,12:43:11.000,132,11025640,13085,0,1683895390,13127.061052550001,135.96566331000213,53568.47209824001 2023-05-12,12:43:12.000,132,11025645,13125,0,1683895391,13127.013898379992,135.94451592000405,53568.37427856 2023-05-12,12:43:13.000,132,11025680,12965,0,1683895392,13127.000425760001,135.94451592000405,53568.4231884 2023-05-12,12:43:14.000,132,11025669,12885,0,1683895393,13127.020634690001,135.9233685299987,53568.3882528 2023-05-12,12:43:15.000,132,11025682,12605,0,1683895394,13127.000425760001,135.93041765999806,53568.360304320006 2023-05-12,12:43:16.000,132,11025702,13045,0,1683895395,13126.919590040001,135.94451592000405,53568.30440736001 2023-05-12,12:43:17.000,132,11025669,13125,0,1683895396,13126.89938111,135.90927026999998,53568.30440736001 2023-05-12,12:43:18.000,132,11025648,12925,0,1683895397,13126.87917218,135.94451592000405,53568.40222704001 2023-05-12,12:43:19.000,132,11025667,12965,0,1683895398,13126.885908489996,135.9374667900047,53568.34633008 2023-05-12,12:43:20.000,132,11025660,13245,0,1683895399,13126.85896325,136.00090895999892,53568.36729144 2023-05-12,12:43:21.000,132,11025673,13165,0,1683895400,13126.784863839996,136.04320374000235,53568.27645888 2023-05-12,12:43:22.000,132,11025647,13125,0,1683895401,13126.77812753,136.09254764999787,53568.3183816 2023-05-12,12:43:23.000,132,11025678,12885,0,1683895402,13126.7579186,136.10664591000386,53568.33235584001 2023-05-12,12:43:24.000,132,11025659,13285,0,1683895403,13126.77139121999,136.14189156000066,53568.38126568001 2023-05-12,12:43:25.000,132,11025646,13005,0,1683895404,13126.75118228999,136.1700880799981,53568.39523992 2023-05-12,12:43:26.000,132,11025671,13165,0,1683895405,13126.73097335999,136.19123547000345,53568.35331720001 2023-05-12,12:43:27.000,132,11025649,13125,0,1683895406,13126.59624716,136.24762850999832,53568.30440736001 2023-05-12,12:43:28.000,132,11025711,12845,0,1683895407,13126.663610259995,136.2335302499996,53568.30440736001 2023-05-12,12:43:29.000,132,11025662,13085,0,1683895408,13126.623192399995,136.1841863400041,53568.2485104 2023-05-12,12:43:30.000,132,11025621,12885,0,1683895409,13126.602983469995,136.16303894999874,53568.28344600001 2023-05-12,12:43:31.000,132,11025657,12965,0,1683895410,13126.562565609995,136.12779330000194,53568.27645888 2023-05-12,12:43:32.000,132,11025660,12805,0,1683895411,13126.542356679995,136.15598981999938,53568.21357480001 2023-05-12,12:43:33.000,132,11025648,13125,0,1683895412,13126.602983469995,136.09254764999787,53568.26248464001 2023-05-12,12:43:34.000,132,11025600,13085,0,1683895413,13126.582774539995,136.0714002599998,53568.2485104 2023-05-12,12:43:35.000,132,11025664,13005,0,1683895414,13126.5558293,136.0502528700017,53568.23453616001 2023-05-12,12:43:36.000,132,11025660,12845,0,1683895415,13126.481729889994,136.036154610003,53568.20658768 2023-05-12,12:43:37.000,132,11025697,13045,0,1683895416,13126.380685239994,136.01500721999764,53568.05985816 2023-05-12,12:43:38.000,132,11025656,13005,0,1683895417,13126.333531069999,136.05730200000107,53568.12972936 2023-05-12,12:43:39.000,132,11025655,13285,0,1683895418,13126.347003689989,136.0714002599998,53568.13671648001 2023-05-12,12:43:40.000,132,11025691,13005,0,1683895419,13126.313322139998,136.05730200000107,53568.13671648001 2023-05-12,12:43:41.000,132,11025649,13165,0,1683895420,13126.245959039989,136.04320374000235,53568.08081952 2023-05-12,12:43:42.000,132,11025670,13285,0,1683895421,13126.185332249988,136.036154610003,53568.09479376001 2023-05-12,12:43:43.000,132,11025663,12925,0,1683895422,13126.124705460003,136.036154610003,53568.10178088 2023-05-12,12:43:44.000,132,11025638,12765,0,1683895423,13126.091023909998,136.01500721999764,53568.0388968 2023-05-12,12:43:45.000,132,11025641,12965,0,1683895424,13126.043869740002,136.0502528700017,53567.976012720006 2023-05-12,12:43:46.000,132,11025652,13005,0,1683895425,13126.030397119997,136.06435113000043,53567.96902560001 2023-05-12,12:43:47.000,132,11025656,12725,0,1683895426,13125.956297709992,136.05730200000107,53567.92011576 2023-05-12,12:43:48.000,132,11025698,13085,0,1683895427,13125.949561399997,136.0502528700017,53567.955051360004 2023-05-12,12:43:49.000,132,11025668,12925,0,1683895428,13125.976506639992,136.04320374000235,53567.98998696 2023-05-12,12:43:50.000,132,11025686,12925,0,1683895429,13125.963034020002,136.0714002599998,53567.98299984 2023-05-12,12:43:51.000,132,11025651,12965,0,1683895430,13125.895670919992,136.10664591000386,53567.96902560001 2023-05-12,12:43:52.000,132,11025675,12725,0,1683895431,13125.774417339991,136.12779330000194,53567.87120592 2023-05-12,12:43:53.000,132,11025586,13045,0,1683895432,13125.747472099996,136.1700880799981,53567.88518016 2023-05-12,12:43:54.000,132,11025713,13125,0,1683895433,13125.760944720001,136.17713721000473,53567.89216728 2023-05-12,12:43:55.000,132,11025631,13045,0,1683895434,13125.720526860001,136.22648112000024,53567.857231680005 2023-05-12,12:43:56.000,132,11025673,12965,0,1683895435,13125.70031793,136.26877590000367,53567.82229608 2023-05-12,12:43:57.000,132,11025649,12965,0,1683895436,13125.707054239996,136.30402155000047,53567.836270320004 2023-05-12,12:43:58.000,132,11025639,13045,0,1683895437,13125.740735790001,136.35336546000326,53567.87120592 2023-05-12,12:43:59.000,132,11025686,13165,0,1683895438,13125.686845309996,136.3181198099992,53567.85024456001 2023-05-12,12:44:00.000,132,11025655,12925,0,1683895439,13125.63969114,136.36746372000198,53567.75242488 2023-05-12,12:44:01.000,132,11025673,12925,0,1683895440,13125.565591729996,136.38861111000006,53567.70351504 2023-05-12,12:44:02.000,132,11025678,13205,0,1683895441,13125.585800659996,136.42385676000413,53567.738450640005 2023-05-12,12:44:03.000,132,11025637,12965,0,1683895442,13125.565591729996,136.42385676000413,53567.7244764 2023-05-12,12:44:04.000,132,11025650,12965,0,1683895443,13125.646427449996,136.45205328000156,53567.80133472001 2023-05-12,12:44:05.000,132,11025661,13045,0,1683895444,13125.585800659996,136.480249799999,53567.70351504 2023-05-12,12:44:06.000,132,11025677,12765,0,1683895445,13125.59927328,136.5084463200037,53567.73146352001 2023-05-12,12:44:07.000,132,11025669,12845,0,1683895446,13125.57232803999,136.51549545000307,53567.75941200001 2023-05-12,12:44:08.000,132,11025698,13045,0,1683895447,13125.565591729996,136.57893762000458,53567.75941200001 2023-05-12,12:44:09.000,132,11025649,13045,0,1683895448,13125.55211910999,136.6282815300001,53567.71748928 2023-05-12,12:44:10.000,132,11025674,12925,0,1683895449,13125.545382799995,136.61418327000138,53567.668579440004 2023-05-12,12:44:11.000,132,11025623,12885,0,1683895450,13125.504964939995,136.68467457000224,53567.62665672 2023-05-12,12:44:12.000,132,11025716,12885,0,1683895451,13125.484756009995,136.64942891999817,53567.64761808 2023-05-12,12:44:13.000,132,11025659,12885,0,1683895452,13125.51843756,136.63533065999945,53567.69652792 2023-05-12,12:44:14.000,132,11025660,13085,0,1683895453,13125.51843756,136.63533065999945,53567.64761808 2023-05-12,12:44:15.000,132,11025665,13085,0,1683895454,13125.49149231999,136.60713414000202,53567.619669600004 2023-05-12,12:44:16.000,132,11025699,13005,0,1683895455,13125.484756009995,136.6423797899988,53567.59172112001 2023-05-12,12:44:17.000,132,11025640,12805,0,1683895456,13125.444338149995,136.62123240000074,53567.50787568 2023-05-12,12:44:18.000,132,11025689,12845,0,1683895457,13125.41065659999,136.61418327000138,53567.5497984 2023-05-12,12:44:19.000,132,11025674,12765,0,1683895458,13125.403920289995,136.61418327000138,53567.60569536 2023-05-12,12:44:20.000,132,11025652,13125,0,1683895459,13125.444338149995,136.60713414000202,53567.66159232001 2023-05-12,12:44:21.000,132,11025639,13285,0,1683895460,13125.41065659999,136.62123240000074,53567.59172112001 2023-05-12,12:44:22.000,132,11025672,12965,0,1683895461,13125.41065659999,136.57893762000458,53567.55678552 2023-05-12,12:44:23.000,132,11025702,13165,0,1683895462,13125.424129219995,136.57188848999795,53567.619669600004 2023-05-12,12:44:24.000,132,11025658,13085,0,1683895463,13125.45107445999,136.55074109999987,53567.60569536 2023-05-12,12:44:25.000,132,11025633,12925,0,1683895464,13125.444338149995,136.5648393599986,53567.584734 2023-05-12,12:44:26.000,132,11025675,12845,0,1683895465,13125.424129219995,136.52254458000243,53567.55678552 2023-05-12,12:44:27.000,132,11025674,13125,0,1683895466,13125.363502429995,136.52254458000243,53567.51486280001 2023-05-12,12:44:28.000,132,11025656,13005,0,1683895467,13125.37697505,136.480249799999,53567.49390144001 2023-05-12,12:44:29.000,132,11025638,12965,0,1683895468,13125.424129219995,136.47320066999964,53567.57774688 2023-05-12,12:44:30.000,132,11025673,13005,0,1683895469,13125.43086552999,136.48729892999836,53567.570759760005 2023-05-12,12:44:31.000,132,11025701,12925,0,1683895470,13125.363502429995,136.4450041500022,53567.451978720004 2023-05-12,12:44:32.000,132,11025642,13045,0,1683895471,13125.383711359995,136.43795502000285,53567.521849920005 2023-05-12,12:44:33.000,132,11025673,13125,0,1683895472,13125.35002980999,136.43795502000285,53567.45896584 2023-05-12,12:44:34.000,132,11025641,13005,0,1683895473,13125.39718398,136.38861111000006,53567.45896584 2023-05-12,12:44:35.000,132,11025653,12925,0,1683895474,13125.424129219995,136.33926720000454,53567.54281128001 2023-05-12,12:44:36.000,132,11025651,12965,0,1683895475,13125.383711359995,136.28992329000175,53567.45896584 2023-05-12,12:44:37.000,132,11025699,12925,0,1683895476,13125.39044766999,136.24762850999832,53567.451978720004 2023-05-12,12:44:38.000,132,11025640,13045,0,1683895477,13125.37023873999,136.17713721000473,53567.500888560004 2023-05-12,12:44:39.000,132,11025630,13205,0,1683895478,13125.37697505,136.0995967800045,53567.48691432 2023-05-12,12:44:40.000,132,11025645,12885,0,1683895479,13125.302875639994,136.0714002599998,53567.45896584 2023-05-12,12:44:41.000,132,11025623,12845,0,1683895480,13125.2759304,136.02205635000428,53567.41704312 2023-05-12,12:44:42.000,132,11025681,13045,0,1683895481,13125.24898515999,135.8881228800019,53567.36813328 2023-05-12,12:44:43.000,132,11025636,13125,0,1683895482,13125.2759304,135.87402462000318,53567.43800448 2023-05-12,12:44:44.000,132,11025709,13085,0,1683895483,13125.282666709994,135.7894350600036,53567.45896584 2023-05-12,12:44:45.000,132,11025675,13045,0,1683895484,13125.26919408999,135.6766489799993,53567.500888560004 2023-05-12,12:44:46.000,132,11025640,13165,0,1683895485,13125.195094679999,135.6132068099978,53567.403068880005 2023-05-12,12:44:47.000,132,11025657,12845,0,1683895486,13125.168149439989,135.50042073000077,53567.410056 2023-05-12,12:44:48.000,132,11025632,13045,0,1683895487,13125.120995269994,135.3664872599984,53567.403068880005 2023-05-12,12:44:49.000,132,11025648,13005,0,1683895488,13125.114258959999,135.28894682999817,53567.4799272 2023-05-12,12:44:50.000,132,11025622,13125,0,1683895489,13125.060368479993,135.16206249000243,53567.39608176001 2023-05-12,12:44:51.000,132,11025635,12765,0,1683895490,13124.945851209988,135.04222727999877,53567.31223632 2023-05-12,12:44:52.000,132,11025648,12845,0,1683895491,13124.885224420002,134.9364903300011,53567.38210752 2023-05-12,12:44:53.000,132,11025621,12925,0,1683895492,13124.925642280003,134.81665512000473,53567.42403024001 2023-05-12,12:44:54.000,132,11025657,13005,0,1683895493,13124.912169659998,134.7250164299985,53567.41704312 2023-05-12,12:44:55.000,132,11025681,13245,0,1683895494,13124.858279179993,134.61223035000148,53567.45896584 2023-05-12,12:44:56.000,132,11025676,12845,0,1683895495,13124.797652389992,134.51354253000318,53567.333197680004 2023-05-12,12:44:57.000,132,11025671,13045,0,1683895496,13124.710080359997,134.43600210000295,53567.29826208001 2023-05-12,12:44:58.000,132,11025641,13125,0,1683895497,13124.669662499997,134.26682298000378,53567.29826208001 2023-05-12,12:44:59.000,132,11025626,13285,0,1683895498,13124.615772019992,134.17518429000484,53567.31922344 2023-05-12,12:45:00.000,132,11025667,12965,0,1683895499,13124.588826779996,134.0694473399999,53567.36813328 2023-05-12,12:45:01.000,132,11025670,12925,0,1683895500,13124.501254750001,133.91436647999944,53567.3401848 2023-05-12,12:45:02.000,132,11025657,13245,0,1683895501,13124.406946409996,133.81567866000114,53567.29127496 2023-05-12,12:45:03.000,132,11025659,13125,0,1683895502,13124.39347378999,133.68879431999812,53567.31223632 2023-05-12,12:45:04.000,132,11025683,12925,0,1683895503,13124.31263806999,133.61830302000453,53567.32621056001 2023-05-12,12:45:05.000,132,11025667,12925,0,1683895504,13124.27222020999,133.5266643299983,53567.29826208001 2023-05-12,12:45:06.000,132,11025626,12965,0,1683895505,13124.23180234999,133.46322216000408,53567.2703136 2023-05-12,12:45:07.000,132,11025663,13325,0,1683895506,13124.09707615,133.38568173000385,53567.21441664 2023-05-12,12:45:08.000,132,11025652,12885,0,1683895507,13124.03644936,133.30814130000363,53567.186468160005 2023-05-12,12:45:09.000,132,11025648,13125,0,1683895508,13124.05665829,133.27289564999955,53567.26332648 2023-05-12,12:45:10.000,132,11025663,13005,0,1683895509,13123.96908625999,133.2306008700034,53567.25633936001 2023-05-12,12:45:11.000,132,11025637,13125,0,1683895510,13123.888250539989,133.18830608999997,53567.22140376 2023-05-12,12:45:12.000,132,11025604,13205,0,1683895511,13123.773733269998,133.08961827000167,53567.137558320006 2023-05-12,12:45:13.000,132,11025623,13005,0,1683895512,13123.679424929993,133.05437262000487,53567.137558320006 2023-05-12,12:45:14.000,132,11025669,13205,0,1683895513,13123.632270759997,132.97683219000464,53567.12358408 2023-05-12,12:45:15.000,132,11025633,13085,0,1683895514,13123.564907660002,132.97683219000464,53567.13057120001 2023-05-12,12:45:16.000,132,11025659,13205,0,1683895515,13123.477335629992,132.86404611000034,53567.07467424 2023-05-12,12:45:17.000,132,11025637,13045,0,1683895516,13123.436917769992,132.84289872000227,53567.06070000001 2023-05-12,12:45:18.000,132,11025630,13245,0,1683895517,13123.389763599997,132.8217513300042,53567.10262272 2023-05-12,12:45:19.000,132,11025660,12965,0,1683895518,13123.349345739996,132.8217513300042,53567.13057120001 2023-05-12,12:45:20.000,132,11025662,12925,0,1683895519,13123.26177371,132.80060393999884,53567.081661359996 2023-05-12,12:45:21.000,132,11025658,12765,0,1683895520,13123.14052013,132.80060393999884,53566.92794472 2023-05-12,12:45:22.000,132,11025664,12925,0,1683895521,13123.066420719995,132.75830916000268,53566.92794472 2023-05-12,12:45:23.000,132,11025639,12605,0,1683895522,13122.97884869,132.75126003000332,53566.87204776001 2023-05-12,12:45:24.000,132,11025648,12805,0,1683895523,13122.95190344999,132.73011263999797,53566.99082880001 2023-05-12,12:45:25.000,132,11025665,13005,0,1683895524,13122.91148558999,132.70191612000053,53566.97685456 2023-05-12,12:45:26.000,132,11025648,13005,0,1683895525,13122.803704629994,132.6243756900003,53566.93493184 2023-05-12,12:45:27.000,132,11025649,13285,0,1683895526,13122.74981414999,132.59617917000287,53566.83012504 2023-05-12,12:45:28.000,132,11025672,12965,0,1683895527,13122.675714739999,132.53978613000072,53566.8161508 2023-05-12,12:45:29.000,132,11025684,13045,0,1683895528,13122.601615329993,132.49044221999793,53566.76724096 2023-05-12,12:45:30.000,132,11025658,13125,0,1683895529,13122.561197469993,132.39175439999963,53566.79518944001 2023-05-12,12:45:31.000,132,11025658,12965,0,1683895530,13122.365844480002,132.2789683200026,53566.66942128 2023-05-12,12:45:32.000,132,11025660,13085,0,1683895531,13122.386053410002,132.24372266999853,53566.72531824001 2023-05-12,12:45:33.000,132,11025650,13005,0,1683895532,13122.372580789997,132.19437876000302,53566.781215200004 2023-05-12,12:45:34.000,132,11025637,13125,0,1683895533,13122.278272449992,132.14503485000023,53566.71833112 2023-05-12,12:45:35.000,132,11025646,13165,0,1683895534,13122.197436729992,132.12388746000215,53566.66243416 2023-05-12,12:45:36.000,132,11025633,12925,0,1683895535,13122.150282559996,132.07454354999936,53566.59256296 2023-05-12,12:45:37.000,132,11025664,13045,0,1683895536,13121.98187481,132.06044529000064,53566.62051144 2023-05-12,12:45:38.000,132,11025655,13325,0,1683895537,13121.92124802,131.98995398999978,53566.53666600001 2023-05-12,12:45:39.000,132,11025649,12885,0,1683895538,13121.867357539995,131.94061008000426,53566.5017304 2023-05-12,12:45:40.000,132,11025668,13005,0,1683895539,13121.85388491999,131.89831530000083,53566.55064024 2023-05-12,12:45:41.000,132,11025691,13005,0,1683895540,13121.77304919999,131.83487312999932,53566.5716016 2023-05-12,12:45:42.000,132,11025675,12645,0,1683895541,13121.705686099995,131.76438182999846,53566.52967888 2023-05-12,12:45:43.000,132,11025689,12925,0,1683895542,13121.557487279999,131.7220870500023,53566.40391072 2023-05-12,12:45:44.000,132,11025639,12925,0,1683895543,13121.422761079994,131.68684139999823,53566.41788496001 2023-05-12,12:45:45.000,132,11025622,12925,0,1683895544,13121.355397979998,131.623399230004,53566.41788496001 2023-05-12,12:45:46.000,132,11025659,13125,0,1683895545,13121.274562259998,131.56700619000185,53566.36897512001 2023-05-12,12:45:47.000,132,11025654,13045,0,1683895546,13121.079209269992,131.51766227999906,53566.30609104 2023-05-12,12:45:48.000,132,11025646,13125,0,1683895547,13121.018582479992,131.4260235900001,53566.35500088 2023-05-12,12:45:49.000,132,11025660,12845,0,1683895548,13120.971428309997,131.36963054999796,53566.38294936 2023-05-12,12:45:50.000,132,11025666,13125,0,1683895549,13120.84343842,131.29209011999774,53566.348013760005 2023-05-12,12:45:51.000,132,11025714,12885,0,1683895550,13120.668294359995,131.22159882000415,53566.28512968 2023-05-12,12:45:52.000,132,11025657,13045,0,1683895551,13120.58072233,131.17225491000136,53566.15237440001 2023-05-12,12:45:53.000,132,11025633,12925,0,1683895552,13120.49315029999,131.12291099999857,53566.08250320001 2023-05-12,12:45:54.000,132,11025644,13005,0,1683895553,13120.41231457999,131.02422318000026,53566.06852896 2023-05-12,12:45:55.000,132,11025631,12605,0,1683895554,13120.338215169999,131.00307579000219,53566.04058048 2023-05-12,12:45:56.000,132,11025676,12925,0,1683895555,13120.264115759994,130.9678301399981,53565.98468352001 2023-05-12,12:45:57.000,132,11025673,13285,0,1683895556,13120.176543729998,130.97487927000475,53565.9776964 2023-05-12,12:45:58.000,132,11025636,12925,0,1683895557,13120.122653249993,130.90438797000388,53565.92878656 2023-05-12,12:45:59.000,132,11025631,12965,0,1683895558,13119.987927050002,130.9184862300026,53565.893850960005 2023-05-12,12:46:00.000,132,11025635,13085,0,1683895559,13119.886882400002,130.9184862300026,53565.81000552 2023-05-12,12:46:01.000,132,11025711,12965,0,1683895560,13119.779101439992,130.87619144999917,53565.78904416001 2023-05-12,12:46:02.000,132,11025629,13005,0,1683895561,13119.657847859991,130.91143710000324,53565.69821160001 2023-05-12,12:46:03.000,132,11025630,12885,0,1683895562,13119.529857969996,130.89733884000452,53565.677250240005 2023-05-12,12:46:04.000,132,11025656,13085,0,1683895563,13119.55680320999,130.87619144999917,53565.677250240005 2023-05-12,12:46:05.000,132,11025687,13005,0,1683895564,13119.42207701,130.90438797000388,53565.740134319996 2023-05-12,12:46:06.000,132,11025663,12845,0,1683895565,13119.307559739995,130.8902897099979,53565.607379040004 2023-05-12,12:46:07.000,132,11025678,12805,0,1683895566,13119.19977878,130.84799493000173,53565.61436616 2023-05-12,12:46:08.000,132,11025649,12925,0,1683895567,13119.159360919999,130.84094580000237,53565.55148208001 2023-05-12,12:46:09.000,132,11025668,12925,0,1683895568,13119.078525199999,130.79160188999958,53565.53750784 2023-05-12,12:46:10.000,132,11025632,12765,0,1683895569,13118.957271619998,130.7352088500047,53565.51654648 2023-05-12,12:46:11.000,132,11025642,12765,0,1683895570,13118.788863870002,130.7352088500047,53565.43270104001 2023-05-12,12:46:12.000,132,11025660,13085,0,1683895571,13118.708028150002,130.68586494000192,53565.35584272 2023-05-12,12:46:13.000,132,11025630,13045,0,1683895572,13118.660873979992,130.6435701599985,53565.38379120001 2023-05-12,12:46:14.000,132,11025653,13165,0,1683895573,13118.620456119992,130.58717712000362,53565.37680408 2023-05-12,12:46:15.000,132,11025644,13085,0,1683895574,13118.458784679991,130.55193146999954,53565.32090712 2023-05-12,12:46:16.000,132,11025670,12765,0,1683895575,13118.34426741,130.5096366900034,53565.20212608 2023-05-12,12:46:17.000,132,11025670,12885,0,1683895576,13118.2028049,130.4602927800006,53565.16719048001 2023-05-12,12:46:18.000,132,11025636,13245,0,1683895577,13118.17585965999,130.41799800000445,53565.125267760006 2023-05-12,12:46:19.000,132,11025613,13045,0,1683895578,13118.108496559995,130.41799800000445,53565.104306400004 2023-05-12,12:46:20.000,132,11025664,13085,0,1683895579,13118.12196918,130.38980147999973,53565.09033216 2023-05-12,12:46:21.000,132,11025631,13125,0,1683895580,13118.05460607999,130.34750670000358,53565.14622912001 2023-05-12,12:46:22.000,132,11025657,13005,0,1683895581,13117.97377035999,130.2981627900008,53565.055396560005 2023-05-12,12:46:23.000,132,11025634,13045,0,1683895582,13117.832307849989,130.248818879998,53564.98552536 2023-05-12,12:46:24.000,132,11025629,13245,0,1683895583,13117.845780469994,130.22062236000056,53564.92962840001 2023-05-12,12:46:25.000,132,11025682,12885,0,1683895584,13117.832307849989,130.23472061999928,53564.86674432 2023-05-12,12:46:26.000,132,11025643,12885,0,1683895585,13117.737999509998,130.20652410000184,53564.81084736001 2023-05-12,12:46:27.000,132,11025648,13045,0,1683895586,13117.650427479988,130.14308193000033,53564.79687312 2023-05-12,12:46:28.000,132,11025637,13125,0,1683895587,13117.684109029993,130.13603280000098,53564.74097616001 2023-05-12,12:46:29.000,132,11025659,12965,0,1683895588,13117.697581649998,130.0514432400014,53564.83180872001 2023-05-12,12:46:30.000,132,11025665,12765,0,1683895589,13117.630218550003,130.07259062999947,53564.76193752001 2023-05-12,12:46:31.000,132,11025650,13005,0,1683895590,13117.583064379993,129.99505019999924,53564.76193752001 2023-05-12,12:46:32.000,132,11025674,13085,0,1683895591,13117.482019729992,129.9527554200031,53564.66411784001 2023-05-12,12:46:33.000,132,11025633,13045,0,1683895592,13117.482019729992,129.88931325000158,53564.72700192 2023-05-12,12:46:34.000,132,11025671,12925,0,1683895593,13117.475283419997,129.88931325000158,53564.71302768001 2023-05-12,12:46:35.000,132,11025645,12925,0,1683895594,13117.441601869992,129.91046063999966,53564.69206632001 2023-05-12,12:46:36.000,132,11025628,13245,0,1683895595,13117.367502460002,129.89636238000094,53564.622195120006 2023-05-12,12:46:37.000,132,11025647,13005,0,1683895596,13117.239512569991,129.84701846999815,53564.58725952 2023-05-12,12:46:38.000,132,11025699,12845,0,1683895597,13117.273194119996,129.82587108000007,53564.60822088 2023-05-12,12:46:39.000,132,11025665,13045,0,1683895598,13117.239512569991,129.87521499000286,53564.55931104 2023-05-12,12:46:40.000,132,11025636,13045,0,1683895599,13117.16541316,129.9034115100003,53564.48245272 2023-05-12,12:46:41.000,132,11025668,12965,0,1683895600,13117.111522679996,129.91046063999966,53564.41956864 2023-05-12,12:46:42.000,132,11025646,12965,0,1683895601,13117.03742326999,129.91750976999901,53564.433542880004 2023-05-12,12:46:43.000,132,11025652,12845,0,1683895602,13117.02395065,129.88226412000222,53564.5104012 2023-05-12,12:46:44.000,132,11025662,12925,0,1683895603,13116.99700540999,129.89636238000094,53564.454504240006 2023-05-12,12:46:45.000,132,11025641,13005,0,1683895604,13116.970060169995,129.89636238000094,53564.47546560001 2023-05-12,12:46:46.000,132,11025668,12845,0,1683895605,13116.95658754999,129.91046063999966,53564.39162016 2023-05-12,12:46:47.000,132,11025658,12925,0,1683895606,13116.80165242,129.89636238000094,53564.27283912 2023-05-12,12:46:48.000,132,11025625,13045,0,1683895607,13116.75449824999,129.8681658600035,53564.31476184 2023-05-12,12:46:49.000,132,11025654,13125,0,1683895608,13116.727553009994,129.77652717000456,53564.31476184 2023-05-12,12:46:50.000,132,11025636,13005,0,1683895609,13116.71408038999,129.71308500000305,53564.216942160005 2023-05-12,12:46:51.000,132,11025666,13085,0,1683895610,13116.633244669989,129.7060358700037,53564.168032320005 2023-05-12,12:46:52.000,132,11025650,12925,0,1683895611,13116.633244669989,129.64259370000218,53564.20995504001 2023-05-12,12:46:53.000,132,11025656,13125,0,1683895612,13116.592826809989,129.5932497899994,53564.168032320005 2023-05-12,12:46:54.000,132,11025668,13005,0,1683895613,13116.532200019989,129.5580041400026,53564.1261096 2023-05-12,12:46:55.000,132,11025701,13005,0,1683895614,13116.545672639993,129.5086602299998,53564.14707096 2023-05-12,12:46:56.000,132,11025673,13085,0,1683895615,13116.505254779993,129.4593163200043,53564.07021264001 2023-05-12,12:46:57.000,132,11025641,12885,0,1683895616,13116.478309539998,129.39587415000278,53564.02130280001 2023-05-12,12:46:58.000,132,11025672,12925,0,1683895617,13116.397473819998,129.3606284999987,53563.9863672 2023-05-12,12:46:59.000,132,11025660,13245,0,1683895618,13116.384001199993,129.28308806999848,53564.04226416001 2023-05-12,12:47:00.000,132,11025636,13085,0,1683895619,13116.370528580002,129.21964590000425,53564.03527704 2023-05-12,12:47:01.000,132,11025637,13205,0,1683895620,13116.336847029997,129.14210547000403,53564.00732856 2023-05-12,12:47:02.000,132,11025674,12965,0,1683895621,13116.289692860002,129.07161417000316,53563.951431600006 2023-05-12,12:47:03.000,132,11025696,12925,0,1683895622,13116.242538689992,128.9799754800042,53563.99335432001 2023-05-12,12:47:04.000,132,11025646,13005,0,1683895623,13116.215593449997,128.94472983000014,53563.881560400005 2023-05-12,12:47:05.000,132,11025684,12925,0,1683895624,13116.181911899992,128.888336789998,53563.90252176001 2023-05-12,12:47:06.000,132,11025650,13205,0,1683895625,13116.107812490001,128.8037472299984,53563.8466248 2023-05-12,12:47:07.000,132,11025641,13045,0,1683895626,13116.033713079996,128.7896489699997,53563.8116892 2023-05-12,12:47:08.000,132,11025652,12925,0,1683895627,13116.020240459991,128.78259984000033,53563.85361192001 2023-05-12,12:47:09.000,132,11025644,13125,0,1683895628,13116.067394630001,128.7685015800016,53563.90252176001 2023-05-12,12:47:10.000,132,11025638,12805,0,1683895629,13116.026976770001,128.74030506000418,53563.83963768 2023-05-12,12:47:11.000,132,11025644,13205,0,1683895630,13115.959613669991,128.7544033200029,53563.76976648 2023-05-12,12:47:12.000,132,11025664,12965,0,1683895631,13115.90572319,128.7896489699997,53563.69290816 2023-05-12,12:47:13.000,132,11025666,13125,0,1683895632,13115.90572319,128.76145245000225,53563.664959680005 2023-05-12,12:47:14.000,132,11025646,13085,0,1683895633,13115.92593212,128.78259984000033,53563.713869520005 2023-05-12,12:47:15.000,132,11025628,12765,0,1683895634,13115.872041639996,128.8037472299984,53563.6719468 2023-05-12,12:47:16.000,132,11025687,13005,0,1683895635,13115.85856901999,128.81079635999777,53563.72784376001 2023-05-12,12:47:17.000,132,11025669,13005,0,1683895636,13115.8450964,128.7896489699997,53563.72085664 2023-05-12,12:47:18.000,132,11025660,12685,0,1683895637,13115.892250569996,128.79669809999905,53563.72085664 2023-05-12,12:47:19.000,132,11025679,12965,0,1683895638,13115.912459499996,128.7685015800016,53563.74880512 2023-05-12,12:47:20.000,132,11025626,12925,0,1683895639,13115.89898687999,128.79669809999905,53563.664959680005 2023-05-12,12:47:21.000,132,11025661,13085,0,1683895640,13115.86530533,128.77555071000097,53563.62303696 2023-05-12,12:47:22.000,132,11025659,13045,0,1683895641,13115.80467854,128.7685015800016,53563.6020756 2023-05-12,12:47:23.000,132,11025680,13125,0,1683895642,13115.81815115999,128.7544033200029,53563.595088480004 2023-05-12,12:47:24.000,132,11025656,12805,0,1683895643,13115.85856901999,128.69801028000074,53563.64399832 2023-05-12,12:47:25.000,132,11025655,12965,0,1683895644,13115.88551426,128.69096115000139,53563.72085664 2023-05-12,12:47:26.000,132,11025666,13045,0,1683895645,13115.81815115999,128.69096115000139,53563.713869520005 2023-05-12,12:47:27.000,132,11025666,13125,0,1683895646,13115.750788059995,128.6416172399986,53563.713869520005 2023-05-12,12:47:28.000,132,11025665,13045,0,1683895647,13115.750788059995,128.59932246000244,53563.68592104001 2023-05-12,12:47:29.000,132,11025613,12925,0,1683895648,13115.72384282,128.57112593999773,53563.67893392 2023-05-12,12:47:30.000,132,11025627,12805,0,1683895649,13115.68342496,128.50063464000414,53563.713869520005 2023-05-12,12:47:31.000,132,11025660,12925,0,1683895650,13115.60258924,128.43014334000327,53563.58111424 2023-05-12,12:47:32.000,132,11025703,12765,0,1683895651,13115.57564399999,128.37375030000112,53563.64399832 2023-05-12,12:47:33.000,132,11025674,12885,0,1683895652,13115.61606185999,128.25391509000474,53563.65098544 2023-05-12,12:47:34.000,132,11025683,13085,0,1683895653,13115.528489829994,128.18342379000387,53563.68592104001 2023-05-12,12:47:35.000,132,11025684,13005,0,1683895654,13115.461126729999,128.0847359699983,53563.6719468 2023-05-12,12:47:36.000,132,11025619,12885,0,1683895655,13115.434181489989,128.00719553999807,53563.62303696 2023-05-12,12:47:37.000,132,11025629,12845,0,1683895656,13115.339873149998,127.93670424000447,53563.58111424 2023-05-12,12:47:38.000,132,11025674,13285,0,1683895657,13115.259037429998,127.88031120000232,53563.546178640005 2023-05-12,12:47:39.000,132,11025616,12965,0,1683895658,13115.211883260003,127.75342685999931,53563.55316576 2023-05-12,12:47:40.000,132,11025657,13285,0,1683895659,13115.178201709998,127.654739040001,53563.62303696 2023-05-12,12:47:41.000,132,11025686,13005,0,1683895660,13115.056948129997,127.64064078000229,53563.55316576 2023-05-12,12:47:42.000,132,11025652,12965,0,1683895661,13114.949167170002,127.52785469999799,53563.55316576 2023-05-12,12:47:43.000,132,11025679,12925,0,1683895662,13114.949167170002,127.48555992000183,53563.58810136001 2023-05-12,12:47:44.000,132,11025681,13085,0,1683895663,13114.794232039996,127.36572470999818,53563.51823016001 2023-05-12,12:47:45.000,132,11025649,12965,0,1683895664,13114.69992369999,127.3093316700033,53563.51823016001 2023-05-12,12:47:46.000,132,11025652,13005,0,1683895665,13114.63929690999,127.22474211000372,53563.50425592 2023-05-12,12:47:47.000,132,11025652,12885,0,1683895666,13114.49783439999,127.14720168000349,53563.40643624 2023-05-12,12:47:48.000,132,11025626,12845,0,1683895667,13114.48436178,127.11195602999942,53563.427397600004 2023-05-12,12:47:49.000,132,11025600,12925,0,1683895668,13114.511307019995,127.04851385999791,53563.497268800005 2023-05-12,12:47:50.000,132,11025684,12725,0,1683895669,13114.41699867999,127.02031734000047,53563.5322044 2023-05-12,12:47:51.000,132,11025613,13165,0,1683895670,13114.329426649994,126.93572778000089,53563.45534608 2023-05-12,12:47:52.000,132,11025650,13285,0,1683895671,13114.161018899998,126.90753126000345,53563.41342336 2023-05-12,12:47:53.000,132,11025645,13165,0,1683895672,13114.107128419993,126.82999083000323,53563.38547488 2023-05-12,12:47:54.000,132,11025637,12845,0,1683895673,13114.080183179998,126.74540127000364,53563.44137184001 2023-05-12,12:47:55.000,132,11025693,13005,0,1683895674,13114.006083769993,126.69605736000085,53563.39944912001 2023-05-12,12:47:56.000,132,11025660,12925,0,1683895675,13113.918511739997,126.6044186700019,53563.31560368 2023-05-12,12:47:57.000,132,11025651,12925,0,1683895676,13113.817467089997,126.5409765000004,53563.32259080001 2023-05-12,12:47:58.000,132,11025631,12925,0,1683895677,13113.810730780002,126.45638694000081,53563.39246200001 2023-05-12,12:47:59.000,132,11025618,13005,0,1683895678,13113.702949819992,126.38589563999994,53563.34355216 2023-05-12,12:48:00.000,132,11025647,12845,0,1683895679,13113.581696239991,126.30835520999972,53563.23874536 2023-05-12,12:48:01.000,132,11025621,12925,0,1683895680,13113.500860519991,126.21671652000077,53563.26669384 2023-05-12,12:48:02.000,132,11025670,13085,0,1683895681,13113.42002479999,126.13917609000055,53563.259706720004 2023-05-12,12:48:03.000,132,11025683,12965,0,1683895682,13113.352661699995,126.06868478999968,53563.23175824001 2023-05-12,12:48:04.000,132,11025628,12965,0,1683895683,13113.251617049995,126.03343914000288,53563.18983552 2023-05-12,12:48:05.000,132,11025682,12965,0,1683895684,13113.231408119995,125.97704610000073,53563.210796880005 2023-05-12,12:48:06.000,132,11025641,12965,0,1683895685,13113.170781329994,125.94180045000394,53563.18284840001 2023-05-12,12:48:07.000,132,11025677,12925,0,1683895686,13113.009109889994,125.87835828000243,53563.14092568 2023-05-12,12:48:08.000,132,11025626,13045,0,1683895687,13112.948483099994,125.85016175999772,53563.05009312 2023-05-12,12:48:09.000,132,11025680,12965,0,1683895688,13112.961955719999,125.78671959000349,53563.08502872001 2023-05-12,12:48:10.000,132,11025617,12925,0,1683895689,13112.948483099994,125.66688437999983,53563.112977200006 2023-05-12,12:48:11.000,132,11025629,13005,0,1683895690,13112.881119999998,125.63868786000239,53563.10599008001 2023-05-12,12:48:12.000,132,11025652,13125,0,1683895691,13112.753130110003,125.57524569000088,53563.02913176 2023-05-12,12:48:13.000,132,11025661,13005,0,1683895692,13112.692503320002,125.5540983000028,53563.0780416 2023-05-12,12:48:14.000,132,11025657,13085,0,1683895693,13112.685767009993,125.5259017799981,53563.08502872001 2023-05-12,12:48:15.000,132,11025653,12765,0,1683895694,13112.571249740002,125.5259017799981,53563.043106000005 2023-05-12,12:48:16.000,132,11025633,13245,0,1683895695,13112.517359259997,125.57524569000088,53563.0081704 2023-05-12,12:48:17.000,132,11025649,12925,0,1683895696,13112.396105679996,125.61049133999768,53562.95926056 2023-05-12,12:48:18.000,132,11025659,13045,0,1683895697,13112.30853365,125.65278612000111,53562.95227344 2023-05-12,12:48:19.000,132,11025677,13005,0,1683895698,13112.322006269991,125.69508090000454,53562.994196160005 2023-05-12,12:48:20.000,132,11025645,13045,0,1683895699,13112.254643169996,125.76557219999813,53562.994196160005 2023-05-12,12:48:21.000,132,11025649,13045,0,1683895700,13112.08623542,125.85721089000435,53562.95227344 2023-05-12,12:48:22.000,132,11025673,13365,0,1683895701,13112.0053997,125.91360392999923,53563.0081704 2023-05-12,12:48:23.000,132,11025655,13085,0,1683895702,13111.93803659999,125.97704610000073,53562.994196160005 2023-05-12,12:48:24.000,132,11025631,13125,0,1683895703,13111.90435505,126.08983217999776,53562.93131208 2023-05-12,12:48:25.000,132,11025674,13045,0,1683895704,13111.863937189999,126.13212696000119,53562.95926056 2023-05-12,12:48:26.000,132,11025626,12725,0,1683895705,13111.83699194999,126.24491303999821,53562.945286320006 2023-05-12,12:48:27.000,132,11025701,13085,0,1683895706,13111.735947299989,126.34360086000379,53562.875415120005 2023-05-12,12:48:28.000,132,11025624,13205,0,1683895707,13111.668584199993,126.43523955000273,53562.86144088 2023-05-12,12:48:29.000,132,11025685,13045,0,1683895708,13111.648375269993,126.46343607000017,53562.93131208 2023-05-12,12:48:30.000,132,11025662,12925,0,1683895709,13111.574275859988,126.51277998000296,53562.93131208 2023-05-12,12:48:31.000,132,11025629,13125,0,1683895710,13111.426077039992,126.54802562999976,53562.86144088 2023-05-12,12:48:32.000,132,11025652,12965,0,1683895711,13111.304823459992,126.58327128000383,53562.74265984 2023-05-12,12:48:33.000,132,11025671,12805,0,1683895712,13111.210515120001,126.6537625800047,53562.67278864 2023-05-12,12:48:34.000,132,11025642,12885,0,1683895713,13111.210515120001,126.63261518999934,53562.707724240005 2023-05-12,12:48:35.000,132,11025647,12925,0,1683895714,13111.156624639996,126.64671344999806,53562.74265984 2023-05-12,12:48:36.000,132,11025622,13285,0,1683895715,13111.04884368,126.66786084000341,53562.68676288 2023-05-12,12:48:37.000,132,11025667,12925,0,1683895716,13110.96800796,126.73835214000428,53562.68676288 2023-05-12,12:48:38.000,132,11025646,13285,0,1683895717,13110.96127164999,126.76654866000172,53562.65182728001 2023-05-12,12:48:39.000,132,11025663,12965,0,1683895718,13110.92085378999,126.92162952000217,53562.65182728001 2023-05-12,12:48:40.000,132,11025638,12605,0,1683895719,13110.86022699999,126.98507169000368,53562.60291744001 2023-05-12,12:48:41.000,132,11025649,12965,0,1683895720,13110.833281759995,127.04146472999855,53562.56798184 2023-05-12,12:48:42.000,132,11025644,13245,0,1683895721,13110.79960020999,127.10490690000006,53562.48413640001 2023-05-12,12:48:43.000,132,11025648,13165,0,1683895722,13110.86696331,127.14015255000413,53562.56798184 2023-05-12,12:48:44.000,132,11025644,13125,0,1683895723,13110.833281759995,127.23884037000244,53562.55400760001 2023-05-12,12:48:45.000,132,11025687,13005,0,1683895724,13110.792863899995,127.21064384999772,53562.57496896 2023-05-12,12:48:46.000,132,11025671,13045,0,1683895725,13110.75918234999,127.28818427999795,53562.56798184 2023-05-12,12:48:47.000,132,11025695,13005,0,1683895726,13110.664874009999,127.28818427999795,53562.46317504001 2023-05-12,12:48:48.000,132,11025685,12965,0,1683895727,13110.651401389994,127.30228254000394,53562.46317504001 2023-05-12,12:48:49.000,132,11025656,13245,0,1683895728,13110.644665079999,127.33047906000138,53562.46317504001 2023-05-12,12:48:50.000,132,11025632,13285,0,1683895729,13110.604247219999,127.3445773200001,53562.442213680006 2023-05-12,12:48:51.000,132,11025644,12885,0,1683895730,13110.550356739994,127.39392123000289,53562.35138112 2023-05-12,12:48:52.000,132,11025670,13125,0,1683895731,13110.503202569998,127.46441253000376,53562.40029096 2023-05-12,12:48:53.000,132,11025678,12965,0,1683895732,13110.516675189989,127.42916687999968,53562.421252320004 2023-05-12,12:48:54.000,132,11025645,13085,0,1683895733,13110.516675189989,127.4432651399984,53562.48413640001 2023-05-12,12:48:55.000,132,11025673,13245,0,1683895734,13110.570565669994,127.49965818000055,53562.491123520005 2023-05-12,12:48:56.000,132,11025645,13285,0,1683895735,13110.503202569998,127.62654252000357,53562.41426520001 2023-05-12,12:48:57.000,132,11025642,12885,0,1683895736,13110.456048399989,127.7040829500038,53562.39330384001 2023-05-12,12:48:58.000,132,11025625,13005,0,1683895737,13110.422366849998,127.78867251000338,53562.38631672001 2023-05-12,12:48:59.000,132,11025653,13085,0,1683895738,13110.442575779998,127.8027707700021,53562.35138112 2023-05-12,12:49:00.000,132,11025660,13205,0,1683895739,13110.476257329989,127.9014585900004,53562.40727808 2023-05-12,12:49:01.000,132,11025665,12925,0,1683895740,13110.435839469988,127.92965510999784,53562.372342480005 2023-05-12,12:49:02.000,132,11025707,13205,0,1683895741,13110.355003750003,127.93670424000447,53562.3094584 2023-05-12,12:49:03.000,132,11025685,12885,0,1683895742,13110.361740059998,127.92260597999848,53562.3793296 2023-05-12,12:49:04.000,132,11025643,13085,0,1683895743,13110.334794820003,127.93670424000447,53562.31644552001 2023-05-12,12:49:05.000,132,11025649,12965,0,1683895744,13110.348267439993,127.93670424000447,53562.3094584 2023-05-12,12:49:06.000,132,11025660,13205,0,1683895745,13110.334794820003,127.93670424000447,53562.26054856 2023-05-12,12:49:07.000,132,11025630,12805,0,1683895746,13110.240486479997,127.95080250000319,53562.155741760005 2023-05-12,12:49:08.000,132,11025657,12965,0,1683895747,13110.253959100002,127.90850771999976,53562.18369024 2023-05-12,12:49:09.000,132,11025618,12965,0,1683895748,13110.328058509993,127.94375337000383,53562.26753568001 2023-05-12,12:49:10.000,132,11025647,12965,0,1683895749,13110.348267439993,127.98604814999999,53562.26753568001 2023-05-12,12:49:11.000,132,11025638,13245,0,1683895750,13110.314585890002,127.99309727999935,53562.23260008 2023-05-12,12:49:12.000,132,11025645,12805,0,1683895751,13110.193332310002,128.02129380000406,53562.169716 2023-05-12,12:49:13.000,132,11025699,13205,0,1683895752,13110.186595999992,128.02834293000342,53562.14176752 2023-05-12,12:49:14.000,132,11025645,13125,0,1683895753,13110.132705520002,128.03539206000278,53562.17670312001 2023-05-12,12:49:15.000,132,11025680,12925,0,1683895754,13110.099023969997,128.0142446700047,53562.12080616 2023-05-12,12:49:16.000,132,11025677,13165,0,1683895755,13110.031660870001,128.02834293000342,53562.12779328001 2023-05-12,12:49:17.000,132,11025655,13005,0,1683895756,13109.971034080001,127.95080250000319,53562.106831920006 2023-05-12,12:49:18.000,132,11025637,12925,0,1683895757,13109.971034080001,127.93670424000447,53562.17670312001 2023-05-12,12:49:19.000,132,11025652,12965,0,1683895758,13109.923879909991,127.9014585900004,53562.12779328001 2023-05-12,12:49:20.000,132,11025664,13125,0,1683895759,13109.8497805,127.9014585900004,53562.09984480001 2023-05-12,12:49:21.000,132,11025659,13285,0,1683895760,13109.74873585,127.85916381000425,53562.00901224001 2023-05-12,12:49:22.000,132,11025695,13045,0,1683895761,13109.674636439995,127.82391816000018,53561.98106376001 2023-05-12,12:49:23.000,132,11025618,12885,0,1683895762,13109.715054299995,127.76047598999867,53561.995038 2023-05-12,12:49:24.000,132,11025659,12845,0,1683895763,13109.70831799,127.76752511999803,53562.02997360001 2023-05-12,12:49:25.000,132,11025604,12965,0,1683895764,13109.6476912,127.8027707700021,53562.01599936 2023-05-12,12:49:26.000,132,11025633,12965,0,1683895765,13109.58706441,127.85211468000489,53561.95311528 2023-05-12,12:49:27.000,132,11025684,12965,0,1683895766,13109.452338209994,127.87326207000297,53561.918179680004 2023-05-12,12:49:28.000,132,11025675,12965,0,1683895767,13109.378238799989,127.88736033000168,53561.90420544 2023-05-12,12:49:29.000,132,11025693,12965,0,1683895768,13109.337820939989,127.91555684999912,53561.869269840005 2023-05-12,12:49:30.000,132,11025642,13165,0,1683895769,13109.310875699994,127.91555684999912,53561.87625696 2023-05-12,12:49:31.000,132,11025606,12925,0,1683895770,13109.196358429988,127.94375337000383,53561.82734712 2023-05-12,12:49:32.000,132,11025675,12965,0,1683895771,13109.135731640003,127.90850771999976,53561.81337288001 2023-05-12,12:49:33.000,132,11025651,12925,0,1683895772,13109.088577469993,127.90850771999976,53561.74350168001 2023-05-12,12:49:34.000,132,11025669,13125,0,1683895773,13109.102050089998,127.91555684999912,53561.820360000005 2023-05-12,12:49:35.000,132,11025655,12965,0,1683895774,13109.034686990002,127.92260597999848,53561.76446304001 2023-05-12,12:49:36.000,132,11025623,13165,0,1683895775,13108.974060200002,127.94375337000383,53561.73651456 2023-05-12,12:49:37.000,132,11025628,13285,0,1683895776,13108.866279239992,127.93670424000447,53561.67363048001 2023-05-12,12:49:38.000,132,11025670,13085,0,1683895777,13108.819125069997,127.98604814999999,53561.58978504 2023-05-12,12:49:39.000,132,11025658,12925,0,1683895778,13108.798916139996,127.97899902000063,53561.6107464 2023-05-12,12:49:40.000,132,11025676,13125,0,1683895779,13108.785443519992,127.97899902000063,53561.652669120005 2023-05-12,12:49:41.000,132,11025647,13085,0,1683895780,13108.711344110001,127.94375337000383,53561.59677216001 2023-05-12,12:49:42.000,132,11025682,12845,0,1683895781,13108.62377207999,127.93670424000447,53561.51292672 2023-05-12,12:49:43.000,132,11025636,12965,0,1683895782,13108.637244699996,127.95785163000255,53561.51292672 2023-05-12,12:49:44.000,132,11025628,12845,0,1683895783,13108.59009053,127.95080250000319,53561.52690096001 2023-05-12,12:49:45.000,132,11025675,13165,0,1683895784,13108.52946374,128.04244119000214,53561.484978240005 2023-05-12,12:49:46.000,132,11025692,12925,0,1683895785,13108.48904588,128.04244119000214,53561.42908128001 2023-05-12,12:49:47.000,132,11025660,13165,0,1683895786,13108.40147384999,128.0142446700047,53561.4011328 2023-05-12,12:49:48.000,132,11025670,13125,0,1683895787,13108.414946469995,128.03539206000278,53561.35222296 2023-05-12,12:49:49.000,132,11025659,12805,0,1683895788,13108.46210063999,128.0847359699983,53561.40811992001 2023-05-12,12:49:50.000,132,11025636,13085,0,1683895789,13108.46210063999,128.13407988000108,53561.436068400006 2023-05-12,12:49:51.000,132,11025631,13165,0,1683895790,13108.414946469995,128.21866944000067,53561.35222296 2023-05-12,12:49:52.000,132,11025647,13285,0,1683895791,13108.34084705999,128.2609642200041,53561.28235176 2023-05-12,12:49:53.000,132,11025616,12925,0,1683895792,13108.32737444,128.36670117000176,53561.24042904001 2023-05-12,12:49:54.000,132,11025659,12765,0,1683895793,13108.38800123,128.3948976899992,53561.31030024001 2023-05-12,12:49:55.000,132,11025644,13165,0,1683895794,13108.374528609995,128.444241600002,53561.27536464 2023-05-12,12:49:56.000,132,11025640,12965,0,1683895795,13108.414946469995,128.5076837700035,53561.23344192 2023-05-12,12:49:57.000,132,11025636,13405,0,1683895796,13108.38800123,128.54997854999965,53561.17754496 2023-05-12,12:49:58.000,132,11025628,12765,0,1683895797,13108.414946469995,128.5429294200003,53561.18453208 2023-05-12,12:49:59.000,132,11025616,13125,0,1683895798,13108.354319679995,128.53588029000093,53561.12863512 2023-05-12,12:50:00.000,132,11025634,13085,0,1683895799,13108.414946469995,128.5076837700035,53561.10767376 2023-05-12,12:50:01.000,132,11025638,13085,0,1683895800,13108.394737539995,128.51473290000285,53561.05876392 2023-05-12,12:50:02.000,132,11025640,12965,0,1683895801,13108.414946469995,128.49358551000478,53561.09369952001 2023-05-12,12:50:03.000,132,11025636,13005,0,1683895802,13108.44862802,128.48653637999814,53561.198506320005 2023-05-12,12:50:04.000,132,11025633,12965,0,1683895803,13108.44189170999,128.47948724999878,53561.16357072 2023-05-12,12:50:05.000,132,11025634,12845,0,1683895804,13108.42841909,128.45129073000135,53561.149596480005 2023-05-12,12:50:06.000,132,11025646,12885,0,1683895805,13108.46883695,128.47243811999942,53561.11466088 2023-05-12,12:50:07.000,132,11025650,12845,0,1683895806,13108.38800123,128.4230942100039,53560.99587984 2023-05-12,12:50:08.000,132,11025667,13165,0,1683895807,13108.435155399995,128.4230942100039,53561.0168412 2023-05-12,12:50:09.000,132,11025634,12965,0,1683895808,13108.48230956999,128.37375030000112,53561.06575104 2023-05-12,12:50:10.000,132,11025655,12765,0,1683895809,13108.48230956999,128.31735725999897,53561.03780256 2023-05-12,12:50:11.000,132,11025658,13085,0,1683895810,13108.44189170999,128.3103081299996,53560.91902152 2023-05-12,12:50:12.000,132,11025629,12805,0,1683895811,13108.46210063999,128.27506248000282,53560.95395712001 2023-05-12,12:50:13.000,132,11025675,13245,0,1683895812,13108.48904588,128.23981682999874,53561.03780256 2023-05-12,12:50:14.000,132,11025637,12885,0,1683895813,13108.556408979995,128.16227639999852,53560.99587984 2023-05-12,12:50:15.000,132,11025623,13125,0,1683895814,13108.54967267,128.16932552999788,53560.95395712001 2023-05-12,12:50:16.000,132,11025623,12925,0,1683895815,13108.556408979995,128.16932552999788,53560.92600864001 2023-05-12,12:50:17.000,132,11025633,12805,0,1683895816,13108.48230956999,128.16227639999852,53560.87709880001 2023-05-12,12:50:18.000,132,11025665,12725,0,1683895817,13108.455364329995,128.16932552999788,53560.884085920006 2023-05-12,12:50:19.000,132,11025657,13125,0,1683895818,13108.48230956999,128.06358858000021,53560.87011168 2023-05-12,12:50:20.000,132,11025663,12965,0,1683895819,13108.54967267,128.04244119000214,53560.89806016 2023-05-12,12:50:21.000,132,11025667,13045,0,1683895820,13108.50925481,128.02834293000342,53560.912034400004 2023-05-12,12:50:22.000,132,11025645,12965,0,1683895821,13108.50251849999,128.09178509999765,53560.90504728001 2023-05-12,12:50:23.000,132,11025652,12965,0,1683895822,13108.495782189995,128.07768683999893,53560.92600864001 2023-05-12,12:50:24.000,132,11025644,13165,0,1683895823,13108.414946469995,128.07063770999957,53560.84915032 2023-05-12,12:50:25.000,132,11025660,13005,0,1683895824,13108.3677923,128.07768683999893,53560.89107304 2023-05-12,12:50:26.000,132,11025650,13165,0,1683895825,13108.414946469995,128.10588336000365,53560.84915032 2023-05-12,12:50:27.000,132,11025661,13045,0,1683895826,13108.394737539995,128.11998162000236,53560.80722760001 2023-05-12,12:50:28.000,132,11025631,13045,0,1683895827,13108.42168277999,128.1763746600045,53560.83517608001 2023-05-12,12:50:29.000,132,11025616,12925,0,1683895828,13108.475573259995,128.2116203100013,53560.87011168 2023-05-12,12:50:30.000,132,11025681,12885,0,1683895829,13108.455364329995,128.21866944000067,53560.82818896 2023-05-12,12:50:31.000,132,11025645,13045,0,1683895830,13108.40821016,128.2116203100013,53560.80722760001 2023-05-12,12:50:32.000,132,11025628,12925,0,1683895831,13108.38800123,128.27506248000282,53560.73735640001 2023-05-12,12:50:33.000,132,11025667,13045,0,1683895832,13108.36105598999,128.2962098700009,53560.72338216 2023-05-12,12:50:34.000,132,11025640,13085,0,1683895833,13108.414946469995,128.2962098700009,53560.772292 2023-05-12,12:50:35.000,132,11025617,13085,0,1683895834,13108.394737539995,128.27506248000282,53560.772292 2023-05-12,12:50:36.000,132,11025611,13005,0,1683895835,13108.40147384999,128.3103081299996,53560.63953672001 2023-05-12,12:50:37.000,132,11025647,13005,0,1683895836,13108.42841909,128.30325900000025,53560.6325496 2023-05-12,12:50:38.000,132,11025699,12965,0,1683895837,13108.435155399995,128.33850465000432,53560.68844656001 2023-05-12,12:50:39.000,132,11025668,13125,0,1683895838,13108.40147384999,128.3314555199977,53560.67447232 2023-05-12,12:50:40.000,132,11025663,12805,0,1683895839,13108.394737539995,128.28211161000218,53560.65351096 2023-05-12,12:50:41.000,132,11025655,12965,0,1683895840,13108.3677923,128.28211161000218,53560.60460112 2023-05-12,12:50:42.000,132,11025664,13125,0,1683895841,13108.40147384999,128.30325900000025,53560.597614000006 2023-05-12,12:50:43.000,132,11025669,12925,0,1683895842,13108.48230956999,128.2609642200041,53560.59062688001 2023-05-12,12:50:44.000,132,11025600,12925,0,1683895843,13108.52272742999,128.28211161000218,53560.58363976 2023-05-12,12:50:45.000,132,11025651,12925,0,1683895844,13108.50251849999,128.25391509000474,53560.6325496 2023-05-12,12:50:46.000,132,11025676,13085,0,1683895845,13108.50925481,128.21866944000067,53560.646523840005 2023-05-12,12:50:47.000,132,11025650,13405,0,1683895846,13108.50251849999,128.22571857000003,53560.5626784 2023-05-12,12:50:48.000,132,11025644,13005,0,1683895847,13108.5698816,128.2609642200041,53560.5626784 2023-05-12,12:50:49.000,132,11025649,13405,0,1683895848,13108.596826839996,128.28211161000218,53560.61857536001 2023-05-12,12:50:50.000,132,11025678,13245,0,1683895849,13108.62377207999,128.3103081299996,53560.597614000006 2023-05-12,12:50:51.000,132,11025628,12925,0,1683895850,13108.59009053,128.3314555199977,53560.576652640004 2023-05-12,12:50:52.000,132,11025603,13005,0,1683895851,13108.58335421999,128.38079943000048,53560.51376856 2023-05-12,12:50:53.000,132,11025631,12925,0,1683895852,13108.684398869991,128.35260291000304,53560.576652640004 2023-05-12,12:50:54.000,132,11025628,13045,0,1683895853,13108.697871489996,128.40899594999792,53560.56966552001 2023-05-12,12:50:55.000,132,11025672,12885,0,1683895854,13108.738289349996,128.40194681999856,53560.47184584001 2023-05-12,12:50:56.000,132,11025651,13285,0,1683895855,13108.69113518,128.40899594999792,53560.50678144 2023-05-12,12:50:57.000,132,11025652,13125,0,1683895856,13108.664189939991,128.3948976899992,53560.41594888 2023-05-12,12:50:58.000,132,11025634,13325,0,1683895857,13108.677662559996,128.34555378000368,53560.43691024 2023-05-12,12:50:59.000,132,11025653,13085,0,1683895858,13108.765234589991,128.2609642200041,53560.60460112 2023-05-12,12:51:00.000,132,11025650,12925,0,1683895859,13108.798916139996,128.22571857000003,53560.60460112 2023-05-12,12:51:01.000,132,11025628,13285,0,1683895860,13108.758498279996,128.15522726999916,53560.52075568001 2023-05-12,12:51:02.000,132,11025637,13165,0,1683895861,13108.819125069997,128.0847359699983,53560.60460112 2023-05-12,12:51:03.000,132,11025683,12925,0,1683895862,13108.866279239992,128.0001464099987,53560.63953672001 2023-05-12,12:51:04.000,132,11025628,12925,0,1683895863,13108.913433410002,127.97899902000063,53560.65351096 2023-05-12,12:51:05.000,132,11025652,13085,0,1683895864,13108.960587579997,127.89440946000104,53560.62556248 2023-05-12,12:51:06.000,132,11025670,13125,0,1683895865,13109.001005439997,127.81686903000082,53560.58363976 2023-05-12,12:51:07.000,132,11025671,13125,0,1683895866,13108.893224480002,127.73932860000059,53560.4928072 2023-05-12,12:51:08.000,132,11025661,13085,0,1683895867,13108.994269130002,127.69703382000444,53560.576652640004 2023-05-12,12:51:09.000,132,11025668,13165,0,1683895868,13109.001005439997,127.60539512999821,53560.58363976 2023-05-12,12:51:10.000,132,11025656,13125,0,1683895869,13109.001005439997,127.60539512999821,53560.576652640004 2023-05-12,12:51:11.000,132,11025691,13005,0,1683895870,13108.994269130002,127.57719861000078,53560.576652640004 2023-05-12,12:51:12.000,132,11025606,13125,0,1683895871,13108.940378649997,127.5560512200027,53560.49979432001 2023-05-12,12:51:13.000,132,11025645,13005,0,1683895872,13109.014478060002,127.49260905000119,53560.52075568001 2023-05-12,12:51:14.000,132,11025659,12845,0,1683895873,13109.108786399993,127.43621600999904,53560.58363976 2023-05-12,12:51:15.000,132,11025660,12965,0,1683895874,13109.128995329993,127.38687210000353,53560.548704160006 2023-05-12,12:51:16.000,132,11025665,13045,0,1683895875,13109.122259019998,127.39392123000289,53560.54171704001 2023-05-12,12:51:17.000,132,11025662,12925,0,1683895876,13109.115522710003,127.35162644999946,53560.54171704001 2023-05-12,12:51:18.000,132,11025636,12925,0,1683895877,13109.142467949998,127.31638080000266,53560.52075568001 2023-05-12,12:51:19.000,132,11025620,12925,0,1683895878,13109.128995329993,127.29523341000458,53560.51376856 2023-05-12,12:51:20.000,132,11025659,13245,0,1683895879,13109.128995329993,127.23179124000308,53560.50678144 2023-05-12,12:51:21.000,132,11025616,13045,0,1683895880,13109.102050089998,127.23884037000244,53560.48582008 2023-05-12,12:51:22.000,132,11025600,13205,0,1683895881,13109.048159609993,127.28113514999859,53560.46485872 2023-05-12,12:51:23.000,132,11025667,12885,0,1683895882,13109.115522710003,127.30228254000394,53560.51376856 2023-05-12,12:51:24.000,132,11025655,12765,0,1683895883,13109.068368539993,127.27408601999923,53560.478832960005 2023-05-12,12:51:25.000,132,11025689,13005,0,1683895884,13109.189622119993,127.28113514999859,53560.58363976 2023-05-12,12:51:26.000,132,11025667,13325,0,1683895885,13109.155940569988,127.28818427999795,53560.478832960005 2023-05-12,12:51:27.000,132,11025713,12765,0,1683895886,13109.155940569988,127.27408601999923,53560.408961760004 2023-05-12,12:51:28.000,132,11025626,13085,0,1683895887,13109.196358429988,127.22474211000372,53560.51376856 2023-05-12,12:51:29.000,132,11025642,13165,0,1683895888,13109.149204259993,127.21064384999772,53560.429923120006 2023-05-12,12:51:30.000,132,11025654,13205,0,1683895889,13109.102050089998,127.23179124000308,53560.381013280006 2023-05-12,12:51:31.000,132,11025650,13125,0,1683895890,13109.075104850002,127.2458895000018,53560.37402616001 2023-05-12,12:51:32.000,132,11025656,13085,0,1683895891,13109.189622119993,127.28113514999859,53560.4928072 2023-05-12,12:51:33.000,132,11025635,13045,0,1683895892,13109.142467949998,127.29523341000458,53560.50678144 2023-05-12,12:51:34.000,132,11025672,12925,0,1683895893,13109.142467949998,127.3093316700033,53560.44389736 2023-05-12,12:51:35.000,132,11025670,13045,0,1683895894,13109.115522710003,127.31638080000266,53560.45088448001 2023-05-12,12:51:36.000,132,11025655,12925,0,1683895895,13109.041423299997,127.36572470999818,53560.43691024 2023-05-12,12:51:37.000,132,11025659,13005,0,1683895896,13109.001005439997,127.39392123000289,53560.37402616001 2023-05-12,12:51:38.000,132,11025634,12765,0,1683895897,13109.014478060002,127.4080194900016,53560.360051920004 2023-05-12,12:51:39.000,132,11025647,12765,0,1683895898,13109.007741749992,127.46441253000376,53560.381013280006 2023-05-12,12:51:40.000,132,11025654,12925,0,1683895899,13109.001005439997,127.4573634000044,53560.360051920004 2023-05-12,12:51:41.000,132,11025662,12965,0,1683895900,13108.974060200002,127.4573634000044,53560.381013280006 2023-05-12,12:51:42.000,132,11025659,12965,0,1683895901,13108.933642340002,127.4573634000044,53560.35306480001 2023-05-12,12:51:43.000,132,11025701,12965,0,1683895902,13108.926906029992,127.46441253000376,53560.36703904 2023-05-12,12:51:44.000,132,11025659,13085,0,1683895903,13108.866279239992,127.47146166000311,53560.27620648 2023-05-12,12:51:45.000,132,11025622,12885,0,1683895904,13108.825861379992,127.48555992000183,53560.32511632 2023-05-12,12:51:46.000,132,11025658,12965,0,1683895905,13108.765234589991,127.49965818000055,53560.22030952 2023-05-12,12:51:47.000,132,11025636,12965,0,1683895906,13108.724816729991,127.49260905000119,53560.17139968 2023-05-12,12:51:48.000,132,11025649,13005,0,1683895907,13108.724816729991,127.47146166000311,53560.23428376001 2023-05-12,12:51:49.000,132,11025649,13205,0,1683895908,13108.704607799991,127.51375643999927,53560.262232240006 2023-05-12,12:51:50.000,132,11025639,12925,0,1683895909,13108.67092625,127.57719861000078,53560.25524512001 2023-05-12,12:51:51.000,132,11025704,12885,0,1683895910,13108.59009053,127.61949339000421,53560.073580000004 2023-05-12,12:51:52.000,132,11025696,13045,0,1683895911,13108.56314528999,127.69703382000444,53560.143451200005 2023-05-12,12:51:53.000,132,11025691,13245,0,1683895912,13108.50251849999,127.7040829500038,53560.17139968 2023-05-12,12:51:54.000,132,11025688,13045,0,1683895913,13108.495782189995,127.76752511999803,53560.16441256001 2023-05-12,12:51:55.000,132,11025615,13125,0,1683895914,13108.46883695,127.79572164000274,53560.12947696 2023-05-12,12:51:56.000,132,11025617,13085,0,1683895915,13108.42168277999,127.8027707700021,53560.08755424001 2023-05-12,12:51:57.000,132,11025653,13165,0,1683895916,13108.36105598999,127.8380164199989,53560.06659288001 2023-05-12,12:51:58.000,132,11025664,12965,0,1683895917,13108.354319679995,127.8380164199989,53560.05261864 2023-05-12,12:51:59.000,132,11025688,13085,0,1683895918,13108.3677923,127.81686903000082,53560.094541360006 2023-05-12,12:52:00.000,132,11025670,13085,0,1683895919,13108.293692889994,127.78162338000402,53560.0037088 2023-05-12,12:52:01.000,132,11025661,12925,0,1683895920,13108.26001133999,127.77457425000466,53560.01768304001 2023-05-12,12:52:02.000,132,11025619,12845,0,1683895921,13108.185911929999,127.8027707700021,53559.9338376 2023-05-12,12:52:03.000,132,11025647,13005,0,1683895922,13108.158966689989,127.8027707700021,53559.877940640006 2023-05-12,12:52:04.000,132,11025623,13005,0,1683895923,13108.138757759989,127.8380164199989,53559.98973456 2023-05-12,12:52:05.000,132,11025646,13005,0,1683895924,13108.105076209999,127.81686903000082,53559.98973456 2023-05-12,12:52:06.000,132,11025645,12925,0,1683895925,13108.044449419998,127.83096728999953,53559.89890200001 2023-05-12,12:52:07.000,132,11025652,12965,0,1683895926,13107.902986909998,127.85916381000425,53559.808069440005 2023-05-12,12:52:08.000,132,11025706,13205,0,1683895927,13107.896250600003,127.87326207000297,53559.8639664 2023-05-12,12:52:09.000,132,11025594,13445,0,1683895928,13107.822151189997,127.8662129400036,53559.8639664 2023-05-12,12:52:10.000,132,11025605,12845,0,1683895929,13107.734579160002,127.88031120000232,53559.82204368 2023-05-12,12:52:11.000,132,11025637,13125,0,1683895930,13107.593116650001,127.89440946000104,53559.759159600006 2023-05-12,12:52:12.000,132,11025651,12965,0,1683895931,13107.552698790001,127.92260597999848,53559.80108232001 2023-05-12,12:52:13.000,132,11025638,12845,0,1683895932,13107.593116650001,127.88736033000168,53559.83601792 2023-05-12,12:52:14.000,132,11025590,12845,0,1683895933,13107.532489860001,127.85916381000425,53559.83601792 2023-05-12,12:52:15.000,132,11025616,13125,0,1683895934,13107.478599379996,127.83096728999953,53559.74518536 2023-05-12,12:52:16.000,132,11025645,13165,0,1683895935,13107.444917829991,127.79572164000274,53559.689288400004 2023-05-12,12:52:17.000,132,11025632,12805,0,1683895936,13107.41123628,127.81686903000082,53559.66832704 2023-05-12,12:52:18.000,132,11025676,13045,0,1683895937,13107.34387317999,127.84506554999825,53559.64736568 2023-05-12,12:52:19.000,132,11025668,13085,0,1683895938,13107.337136869995,127.83096728999953,53559.67531416 2023-05-12,12:52:20.000,132,11025662,13005,0,1683895939,13107.337136869995,127.8027707700021,53559.710249760006 2023-05-12,12:52:21.000,132,11025648,13045,0,1683895940,13107.28324638999,127.76047598999867,53559.66832704 2023-05-12,12:52:22.000,132,11025613,13005,0,1683895941,13107.215883289995,127.73227947000123,53559.6543528 2023-05-12,12:52:23.000,132,11025630,12925,0,1683895942,13107.215883289995,127.71818121000251,53559.64736568 2023-05-12,12:52:24.000,132,11025670,13005,0,1683895943,13107.16872912,127.66178817000036,53559.57749448 2023-05-12,12:52:25.000,132,11025656,12925,0,1683895944,13107.14178387999,127.63359165000293,53559.63339144001 2023-05-12,12:52:26.000,132,11025634,12925,0,1683895945,13107.0878934,127.654739040001,53559.61243008001 2023-05-12,12:52:27.000,132,11025670,13165,0,1683895946,13107.007057679999,127.62654252000357,53559.549546 2023-05-12,12:52:28.000,132,11025658,13045,0,1683895947,13106.946430889999,127.60539512999821,53559.570507360004 2023-05-12,12:52:29.000,132,11025700,13245,0,1683895948,13106.939694579989,127.59834599999886,53559.60544296 2023-05-12,12:52:30.000,132,11025621,13165,0,1683895949,13106.865595169998,127.57014948000142,53559.58448160001 2023-05-12,12:52:31.000,132,11025637,13245,0,1683895950,13106.825177309998,127.59834599999886,53559.50063616 2023-05-12,12:52:32.000,132,11025608,13005,0,1683895951,13106.703923729998,127.57014948000142,53559.50762328 2023-05-12,12:52:33.000,132,11025649,13125,0,1683895952,13106.703923729998,127.51375643999927,53559.46570056001 2023-05-12,12:52:34.000,132,11025633,12965,0,1683895953,13106.724132659998,127.50670730999991,53559.423777840006 2023-05-12,12:52:35.000,132,11025621,12845,0,1683895954,13106.683714799998,127.49965818000055,53559.44473920001 2023-05-12,12:52:36.000,132,11025616,12845,0,1683895955,13106.623088009997,127.4573634000044,53559.4098036 2023-05-12,12:52:37.000,132,11025644,13125,0,1683895956,13106.569197529992,127.4432651399984,53559.41679072001 2023-05-12,12:52:38.000,132,11025676,13045,0,1683895957,13106.582670149997,127.43621600999904,53559.45871344 2023-05-12,12:52:39.000,132,11025651,13125,0,1683895958,13106.535515980002,127.47146166000311,53559.39582936001 2023-05-12,12:52:40.000,132,11025687,12965,0,1683895959,13106.474889190002,127.47851079000247,53559.38884224 2023-05-12,12:52:41.000,132,11025666,13005,0,1683895960,13106.394053470001,127.45031426999776,53559.29102256 2023-05-12,12:52:42.000,132,11025660,13165,0,1683895961,13106.340162989996,127.4432651399984,53559.2700612 2023-05-12,12:52:43.000,132,11025677,12725,0,1683895962,13106.340162989996,127.47851079000247,53559.36788088001 2023-05-12,12:52:44.000,132,11025587,13285,0,1683895963,13106.333426680001,127.45031426999776,53559.304996800005 2023-05-12,12:52:45.000,132,11025603,13285,0,1683895964,13106.286272509991,127.42211775000033,53559.353906640004 2023-05-12,12:52:46.000,132,11025626,12925,0,1683895965,13106.245854649991,127.42211775000033,53559.304996800005 2023-05-12,12:52:47.000,132,11025645,13285,0,1683895966,13106.12460106999,127.39392123000289,53559.22813848001 2023-05-12,12:52:48.000,132,11025653,13045,0,1683895967,13106.12460106999,127.35867557999882,53559.22813848001 2023-05-12,12:52:49.000,132,11025651,13165,0,1683895968,13106.09091952,127.33752819000074,53559.24909984001 2023-05-12,12:52:50.000,132,11025630,13125,0,1683895969,13106.077446899995,127.35867557999882,53559.22813848001 2023-05-12,12:52:51.000,132,11025624,13085,0,1683895970,13106.02355641999,127.37982297000417,53559.17922864001 2023-05-12,12:52:52.000,132,11025607,13005,0,1683895971,13106.016820109995,127.37982297000417,53559.235125600004 2023-05-12,12:52:53.000,132,11025616,12965,0,1683895972,13106.037029039995,127.35867557999882,53559.2700612 2023-05-12,12:52:54.000,132,11025595,13045,0,1683895973,13105.996611179995,127.41506862000097,53559.17922864001 2023-05-12,12:52:55.000,132,11025610,12925,0,1683895974,13105.98987487,127.4080194900016,53559.24211272 2023-05-12,12:52:56.000,132,11025647,12965,0,1683895975,13105.88883022,127.4573634000044,53559.20019000001 2023-05-12,12:52:57.000,132,11025678,12845,0,1683895976,13105.807994499999,127.50670730999991,53559.067434720004 2023-05-12,12:52:58.000,132,11025605,13125,0,1683895977,13105.78104925999,127.54900209000334,53559.08140896001 2023-05-12,12:52:59.000,132,11025637,13125,0,1683895978,13105.82820343,127.56310035000206,53559.1652544 2023-05-12,12:53:00.000,132,11025618,13045,0,1683895979,13105.814730809994,127.60539512999821,53559.15826728001 2023-05-12,12:53:01.000,132,11025659,13045,0,1683895980,13105.794521879994,127.59834599999886,53559.15826728001 2023-05-12,12:53:02.000,132,11025648,13005,0,1683895981,13105.733895089994,127.67588642999908,53559.0953832 2023-05-12,12:53:03.000,132,11025662,13045,0,1683895982,13105.733895089994,127.654739040001,53559.067434720004 2023-05-12,12:53:04.000,132,11025651,13125,0,1683895983,13105.693477229994,127.69703382000444,53559.12333168 2023-05-12,12:53:05.000,132,11025684,13085,0,1683895984,13105.673268299994,127.75342685999931,53559.088396080006 2023-05-12,12:53:06.000,132,11025612,12965,0,1683895985,13105.659795679989,127.78162338000402,53559.10237032 2023-05-12,12:53:07.000,132,11025613,13125,0,1683895986,13105.558751029988,127.78162338000402,53559.01153776001 2023-05-12,12:53:08.000,132,11025647,13045,0,1683895987,13105.565487339998,127.74637772999995,53559.10935744001 2023-05-12,12:53:09.000,132,11025664,13045,0,1683895988,13105.518333169988,127.73227947000123,53559.01153776001 2023-05-12,12:53:10.000,132,11025657,13125,0,1683895989,13105.477915310003,127.7040829500038,53559.00455064 2023-05-12,12:53:11.000,132,11025657,12965,0,1683895990,13105.511596859993,127.7040829500038,53559.07442184 2023-05-12,12:53:12.000,132,11025689,13165,0,1683895991,13105.518333169988,127.6899846899978,53559.018524880004 2023-05-12,12:53:13.000,132,11025620,13005,0,1683895992,13105.538542099988,127.7040829500038,53559.03249912001 2023-05-12,12:53:14.000,132,11025626,12845,0,1683895993,13105.477915310003,127.7040829500038,53558.93467944 2023-05-12,12:53:15.000,132,11025603,13005,0,1683895994,13105.538542099988,127.66178817000036,53558.969615040005 2023-05-12,12:53:16.000,132,11025641,13045,0,1683895995,13105.477915310003,127.61244426000485,53558.99057640001 2023-05-12,12:53:17.000,132,11025643,13045,0,1683895996,13105.504860549998,127.57719861000078,53558.94865368 2023-05-12,12:53:18.000,132,11025611,13085,0,1683895997,13105.498124239988,127.54195296000398,53558.93467944 2023-05-12,12:53:19.000,132,11025626,12925,0,1683895998,13105.464442689998,127.47146166000311,53558.90673096 2023-05-12,12:53:20.000,132,11025619,13005,0,1683895999,13105.424024829998,127.4432651399984,53558.89275672001 2023-05-12,12:53:21.000,132,11025600,13085,0,1683896000,13105.356661730002,127.4080194900016,53558.8158984 2023-05-12,12:53:22.000,132,11025647,13165,0,1683896001,13105.343189109997,127.37277384000481,53558.801924160005 2023-05-12,12:53:23.000,132,11025632,12845,0,1683896002,13105.356661730002,127.33047906000138,53558.871795360006 2023-05-12,12:53:24.000,132,11025658,13085,0,1683896003,13105.309507559992,127.2458895000018,53558.85782112 2023-05-12,12:53:25.000,132,11025632,13125,0,1683896004,13105.316243870002,127.16129994000221,53558.899743840004 2023-05-12,12:53:26.000,132,11025632,12965,0,1683896005,13105.255617080002,127.08375951000198,53558.84384688001 2023-05-12,12:53:27.000,132,11025621,12845,0,1683896006,13105.194990290001,127.02031734000047,53558.73904008 2023-05-12,12:53:28.000,132,11025620,13165,0,1683896007,13105.181517669997,126.94277691000025,53558.753014320006 2023-05-12,12:53:29.000,132,11025596,12965,0,1683896008,13105.134363500001,126.87228560999938,53558.82288552001 2023-05-12,12:53:30.000,132,11025654,13245,0,1683896009,13105.100681949996,126.76654866000172,53558.7809628 2023-05-12,12:53:31.000,132,11025631,12925,0,1683896010,13105.040055159996,126.69605736000085,53558.683143120004 2023-05-12,12:53:32.000,132,11025615,13285,0,1683896011,13104.98616467999,126.58327128000383,53558.69711736001 2023-05-12,12:53:33.000,132,11025660,12965,0,1683896012,13105.01310992,126.47753432999889,53558.71807872 2023-05-12,12:53:34.000,132,11025643,12925,0,1683896013,13104.98616467999,126.37884651000059,53558.732052960004 2023-05-12,12:53:35.000,132,11025603,12925,0,1683896014,13104.90532895999,126.28015869000228,53558.683143120004 2023-05-12,12:53:36.000,132,11025631,13085,0,1683896015,13104.837965859995,126.21671652000077,53558.66218176 2023-05-12,12:53:37.000,132,11025641,13085,0,1683896016,13104.75039383,126.16032347999862,53558.62724616001 2023-05-12,12:53:38.000,132,11025647,12725,0,1683896017,13104.7301849,126.09688131000439,53558.564362080004 2023-05-12,12:53:39.000,132,11025689,12925,0,1683896018,13104.7301849,125.97704610000073,53558.634233280005 2023-05-12,12:53:40.000,132,11025595,13045,0,1683896019,13104.676294419995,125.93475132000458,53558.5713492 2023-05-12,12:53:41.000,132,11025630,12845,0,1683896020,13104.62914025,125.89950567000051,53558.59231056 2023-05-12,12:53:42.000,132,11025612,12965,0,1683896021,13104.58198607999,125.80786698000156,53558.60628480001 2023-05-12,12:53:43.000,132,11025604,12725,0,1683896022,13104.528095599999,125.71622829000262,53558.52243936 2023-05-12,12:53:44.000,132,11025659,13245,0,1683896023,13104.440523569989,125.67393350999919,53558.48750376001 2023-05-12,12:53:45.000,132,11025603,13005,0,1683896024,13104.386633089998,125.63868786000239,53558.48051664 2023-05-12,12:53:46.000,132,11025626,12965,0,1683896025,13104.346215229998,125.5893439499996,53558.48051664 2023-05-12,12:53:47.000,132,11025635,13125,0,1683896026,13104.251906889993,125.61754047000431,53558.44558104 2023-05-12,12:53:48.000,132,11025606,13005,0,1683896027,13104.198016410002,125.60344220999832,53558.396671200004 2023-05-12,12:53:49.000,132,11025631,13125,0,1683896028,13104.231697959993,125.57524569000088,53558.49449088 2023-05-12,12:53:50.000,132,11025622,13125,0,1683896029,13104.164334859997,125.56819656000152,53558.40365832 2023-05-12,12:53:51.000,132,11025602,13085,0,1683896030,13104.076762830002,125.5540983000028,53558.466542400005 2023-05-12,12:53:52.000,132,11025596,13045,0,1683896031,13103.968981869992,125.54704917000345,53558.38269696 2023-05-12,12:53:53.000,132,11025639,12925,0,1683896032,13103.962245559997,125.51885264999873,53558.34077424001 2023-05-12,12:53:54.000,132,11025636,13045,0,1683896033,13103.982454489997,125.5259017799981,53558.33378712 2023-05-12,12:53:55.000,132,11025661,12885,0,1683896034,13103.881409839996,125.51885264999873,53558.31282576 2023-05-12,12:53:56.000,132,11025594,12965,0,1683896035,13103.800574119996,125.50475439000002,53558.24295456001 2023-05-12,12:53:57.000,132,11025627,13045,0,1683896036,13103.74668363999,125.51885264999873,53558.20801896 2023-05-12,12:53:58.000,132,11025602,13005,0,1683896037,13103.72647470999,125.46950874000322,53558.26391592 2023-05-12,12:53:59.000,132,11025633,12805,0,1683896038,13103.66584791999,125.53295091000473,53558.2569288 2023-05-12,12:54:00.000,132,11025647,13005,0,1683896039,13103.56480326999,125.5540983000028,53558.16609624 2023-05-12,12:54:01.000,132,11025640,13245,0,1683896040,13103.477231239995,125.61049133999768,53558.1171864 2023-05-12,12:54:02.000,132,11025598,12965,0,1683896041,13103.47049493,125.64573699000175,53558.11019928 2023-05-12,12:54:03.000,132,11025651,13045,0,1683896042,13103.396395519994,125.70917916000326,53558.131160640005 2023-05-12,12:54:04.000,132,11025671,12885,0,1683896043,13103.396395519994,125.74442481000006,53558.15212200001 2023-05-12,12:54:05.000,132,11025658,13205,0,1683896044,13103.355977659994,125.836063499999,53558.13814776 2023-05-12,12:54:06.000,132,11025653,13045,0,1683896045,13103.221251459989,125.89245654000115,53558.061289440004 2023-05-12,12:54:07.000,132,11025623,13045,0,1683896046,13103.227987769998,125.95589871000266,53558.07526368001 2023-05-12,12:54:08.000,132,11025605,13085,0,1683896047,13103.180833599989,125.99114435999945,53558.0473152 2023-05-12,12:54:09.000,132,11025668,13205,0,1683896048,13103.167360979998,125.99819348999881,53557.963469760005 2023-05-12,12:54:10.000,132,11025646,12965,0,1683896049,13103.147152049998,126.00524261999817,53557.92154704 2023-05-12,12:54:11.000,132,11025651,13045,0,1683896050,13103.099997879988,126.01934088000417,53557.87962432 2023-05-12,12:54:12.000,132,11025618,12845,0,1683896051,13103.106734189998,125.9840952300001,53557.90757280001 2023-05-12,12:54:13.000,132,11025650,13045,0,1683896052,13103.079788949988,125.99819348999881,53557.92154704 2023-05-12,12:54:14.000,132,11025601,13325,0,1683896053,13103.059580020003,126.00524261999817,53557.85866296001 2023-05-12,12:54:15.000,132,11025652,12605,0,1683896054,13103.019162160002,126.01934088000417,53557.893598560004 2023-05-12,12:54:16.000,132,11025660,13205,0,1683896055,13102.945062749997,126.02639001000352,53557.802766 2023-05-12,12:54:17.000,132,11025603,12965,0,1683896056,13102.877699650002,126.06163566000032,53557.78879176001 2023-05-12,12:54:18.000,132,11025640,12965,0,1683896057,13102.897908580002,126.08983217999776,53557.71193344 2023-05-12,12:54:19.000,132,11025623,13045,0,1683896058,13102.870963339992,126.0827830499984,53557.746869040006 2023-05-12,12:54:20.000,132,11025634,13125,0,1683896059,13102.844018099997,126.05458653000096,53557.69097208001 2023-05-12,12:54:21.000,132,11025647,13165,0,1683896060,13102.810336549992,126.0827830499984,53557.65603648 2023-05-12,12:54:22.000,132,11025641,13045,0,1683896061,13102.870963339992,126.0122917500048,53557.64904936001 2023-05-12,12:54:23.000,132,11025654,13045,0,1683896062,13102.870963339992,126.01934088000417,53557.65603648 2023-05-12,12:54:24.000,132,11025650,13125,0,1683896063,13102.844018099997,125.9840952300001,53557.628088000005 2023-05-12,12:54:25.000,132,11025613,13005,0,1683896064,13102.796863930002,125.96294784000202,53557.63507512 2023-05-12,12:54:26.000,132,11025633,12605,0,1683896065,13102.837281790002,125.96294784000202,53557.52328120001 2023-05-12,12:54:27.000,132,11025618,12965,0,1683896066,13102.790127619992,125.9840952300001,53557.509306960004 2023-05-12,12:54:28.000,132,11025630,13205,0,1683896067,13102.810336549992,125.94180045000394,53557.45341000001 2023-05-12,12:54:29.000,132,11025663,12645,0,1683896068,13102.850754409992,125.91360392999923,53557.530268320006 2023-05-12,12:54:30.000,132,11025641,13245,0,1683896069,13102.924853819997,125.89245654000115,53557.530268320006 2023-05-12,12:54:31.000,132,11025639,13005,0,1683896070,13102.844018099997,125.87835828000243,53557.530268320006 2023-05-12,12:54:32.000,132,11025672,13085,0,1683896071,13102.769918689992,125.82901436999964,53557.35559032001 2023-05-12,12:54:33.000,132,11025664,12925,0,1683896072,13102.742973449996,125.82901436999964,53557.39751304 2023-05-12,12:54:34.000,132,11025591,12925,0,1683896073,13102.749709759992,125.77262133000477,53557.411487280006 2023-05-12,12:54:35.000,132,11025639,13085,0,1683896074,13102.722764519996,125.75147393999941,53557.460397120005 2023-05-12,12:54:36.000,132,11025664,13165,0,1683896075,13102.682346659996,125.75852306999877,53557.36956456 2023-05-12,12:54:37.000,132,11025610,12925,0,1683896076,13102.682346659996,125.74442481000006,53557.33462896001 2023-05-12,12:54:38.000,132,11025621,12925,0,1683896077,13102.695819280001,125.8008178500022,53557.292706240005 2023-05-12,12:54:39.000,132,11025649,12765,0,1683896078,13102.601510939996,125.85721089000435,53557.292706240005 2023-05-12,12:54:40.000,132,11025637,12725,0,1683896079,13102.581302009996,125.91360392999923,53557.21584792001 2023-05-12,12:54:41.000,132,11025621,13005,0,1683896080,13102.50720259999,125.92770218999794,53557.14597672001 2023-05-12,12:54:42.000,132,11025665,13405,0,1683896081,13102.480257359995,126.02639001000352,53557.09706688001 2023-05-12,12:54:43.000,132,11025640,12965,0,1683896082,13102.53414784,126.05458653000096,53557.15995096 2023-05-12,12:54:44.000,132,11025666,12885,0,1683896083,13102.540884149996,126.10393044000375,53557.125015360005 2023-05-12,12:54:45.000,132,11025609,12885,0,1683896084,13102.500466289996,126.11097957000311,53557.09706688001 2023-05-12,12:54:46.000,132,11025609,12885,0,1683896085,13102.53414784,126.09688131000439,53557.11104112 2023-05-12,12:54:47.000,132,11025599,13045,0,1683896086,13102.45331212,126.0827830499984,53557.0341828 2023-05-12,12:54:48.000,132,11025635,12925,0,1683896087,13102.480257359995,126.05458653000096,53557.01322144 2023-05-12,12:54:49.000,132,11025615,12885,0,1683896088,13102.49372998,126.01934088000417,53557.08309264 2023-05-12,12:54:50.000,132,11025630,13125,0,1683896089,13102.500466289996,125.99819348999881,53557.0341828 2023-05-12,12:54:51.000,132,11025632,13245,0,1683896090,13102.50720259999,125.96999697000138,53557.006234320004 2023-05-12,12:54:52.000,132,11025646,12845,0,1683896091,13102.51393891,125.99819348999881,53556.98527296 2023-05-12,12:54:53.000,132,11025650,13005,0,1683896092,13102.520675219996,125.9840952300001,53556.99226008 2023-05-12,12:54:54.000,132,11025625,13285,0,1683896093,13102.52741152999,125.93475132000458,53556.94335024 2023-05-12,12:54:55.000,132,11025630,12885,0,1683896094,13102.561093079996,125.96294784000202,53556.93636312 2023-05-12,12:54:56.000,132,11025628,13085,0,1683896095,13102.500466289996,125.97704610000073,53556.8944404 2023-05-12,12:54:57.000,132,11025628,13005,0,1683896096,13102.47352105,125.99114435999945,53556.79662072 2023-05-12,12:54:58.000,132,11025628,13045,0,1683896097,13102.43310319,126.01934088000417,53556.79662072 2023-05-12,12:54:59.000,132,11025594,12845,0,1683896098,13102.500466289996,126.00524261999817,53556.83155632001 2023-05-12,12:55:00.000,132,11025654,12925,0,1683896099,13102.608247249991,125.95589871000266,53556.80360784 2023-05-12,12:55:01.000,132,11025605,12765,0,1683896100,13102.581302009996,125.96294784000202,53556.77565936 2023-05-12,12:55:02.000,132,11025637,13085,0,1683896101,13102.641928799996,125.92065305999859,53556.72674952 2023-05-12,12:55:03.000,132,11025638,13125,0,1683896102,13102.769918689992,125.90655479999987,53556.73373664001 2023-05-12,12:55:04.000,132,11025628,12965,0,1683896103,13102.844018099997,125.92770218999794,53556.76168512001 2023-05-12,12:55:05.000,132,11025592,13205,0,1683896104,13102.891172269992,125.9488495800033,53556.754698 2023-05-12,12:55:06.000,132,11025622,13125,0,1683896105,13102.931590129992,126.00524261999817,53556.74771088 2023-05-12,12:55:07.000,132,11025631,13005,0,1683896106,13102.924853819997,125.99819348999881,53556.71277528001 2023-05-12,12:55:08.000,132,11025612,12845,0,1683896107,13102.978744300002,126.05458653000096,53556.69880104 2023-05-12,12:55:09.000,132,11025626,13005,0,1683896108,13103.039371090003,126.0827830499984,53556.76168512001 2023-05-12,12:55:10.000,132,11025639,12885,0,1683896109,13103.012425849993,126.09688131000439,53556.73373664001 2023-05-12,12:55:11.000,132,11025629,13045,0,1683896110,13103.059580020003,126.0475374000016,53556.78264648001 2023-05-12,12:55:12.000,132,11025627,12845,0,1683896111,13103.079788949988,126.0827830499984,53556.69880104 2023-05-12,12:55:13.000,132,11025602,13245,0,1683896112,13103.153888359993,126.03343914000288,53556.73373664001 2023-05-12,12:55:14.000,132,11025621,12925,0,1683896113,13103.248196699999,126.03343914000288,53556.79662072 2023-05-12,12:55:15.000,132,11025639,13045,0,1683896114,13103.281878249989,126.01934088000417,53556.81059496001 2023-05-12,12:55:16.000,132,11025583,13005,0,1683896115,13103.275141939994,126.01934088000417,53556.79662072 2023-05-12,12:55:17.000,132,11025600,12925,0,1683896116,13103.295350869994,125.9840952300001,53556.740723760005 2023-05-12,12:55:18.000,132,11025613,12885,0,1683896117,13103.349241349999,125.99114435999945,53556.789633600005 2023-05-12,12:55:19.000,132,11025638,13205,0,1683896118,13103.369450279999,126.0475374000016,53556.78264648001 2023-05-12,12:55:20.000,132,11025605,13205,0,1683896119,13103.34250503999,126.03343914000288,53556.77565936 2023-05-12,12:55:21.000,132,11025650,12965,0,1683896120,13103.329032419999,126.07573391999904,53556.719762400004 2023-05-12,12:55:22.000,132,11025677,13285,0,1683896121,13103.335768729994,126.13917609000055,53556.72674952 2023-05-12,12:55:23.000,132,11025647,13085,0,1683896122,13103.38292289999,126.18852000000334,53556.76867224 2023-05-12,12:55:24.000,132,11025616,13085,0,1683896123,13103.42334075999,126.2590113000042,53556.8245692 2023-05-12,12:55:35.000,132,11025614,13085,0,1683896134,13103.888146149991,126.59032041000319,53556.8245692 2023-05-12,12:55:36.000,132,11025612,13125,0,1683896135,13103.921827699996,126.61851693000062,53556.81758208 2023-05-12,12:55:37.000,132,11025600,13085,0,1683896136,13103.968981869992,126.66786084000341,53556.76168512001 2023-05-12,12:55:38.000,132,11025598,13005,0,1683896137,13104.029608659992,126.6396643199987,53556.789633600005 2023-05-12,12:55:39.000,132,11025622,12765,0,1683896138,13104.117180690002,126.69605736000085,53556.859504800006 2023-05-12,12:55:40.000,132,11025603,13125,0,1683896139,13104.184543789997,126.71015561999957,53556.86649192 2023-05-12,12:55:41.000,132,11025612,13125,0,1683896140,13104.224961649998,126.75949953000236,53556.8944404 2023-05-12,12:55:42.000,132,11025631,13165,0,1683896141,13104.245170579998,126.85818735000066,53556.85251768001 2023-05-12,12:55:43.000,132,11025646,13085,0,1683896142,13104.278852130003,126.89343300000473,53556.859504800006 2023-05-12,12:55:44.000,132,11025601,13125,0,1683896143,13104.278852130003,126.97097342999768,53556.859504800006 2023-05-12,12:55:45.000,132,11025649,12925,0,1683896144,13104.319269989988,126.9498260399996,53556.92238888 2023-05-12,12:55:46.000,132,11025630,12885,0,1683896145,13104.346215229998,127.00621908000176,53556.93636312 2023-05-12,12:55:47.000,132,11025611,13045,0,1683896146,13104.326006299998,127.00621908000176,53556.8245692 2023-05-12,12:55:48.000,132,11025582,13165,0,1683896147,13104.312533679993,126.9991699500024,53556.91540176 2023-05-12,12:55:49.000,132,11025600,13045,0,1683896148,13104.400105709989,126.9498260399996,53556.93636312 2023-05-12,12:55:50.000,132,11025596,12965,0,1683896149,13104.352951539993,126.81589257000451,53556.92937600001 2023-05-12,12:55:51.000,132,11025681,13125,0,1683896150,13104.326006299998,126.72425387999829,53556.97129872 2023-05-12,12:55:52.000,132,11025624,13165,0,1683896151,13104.299061059988,126.66786084000341,53556.91540176 2023-05-12,12:55:53.000,132,11025632,12965,0,1683896152,13104.352951539993,126.5057308500036,53556.87347904 2023-05-12,12:55:54.000,132,11025632,13005,0,1683896153,13104.447259879998,126.4422886800021,53556.92937600001 2023-05-12,12:55:55.000,132,11025624,13325,0,1683896154,13104.453996189994,126.35769912000251,53556.98527296 2023-05-12,12:55:56.000,132,11025610,13125,0,1683896155,13104.433787259994,126.24491303999821,53556.91540176 2023-05-12,12:55:57.000,132,11025606,13005,0,1683896156,13104.507886669999,126.13917609000055,53556.94335024 2023-05-12,12:55:58.000,132,11025597,13125,0,1683896157,13104.474205119994,126.02639001000352,53556.93636312 2023-05-12,12:55:59.000,132,11025693,13005,0,1683896158,13104.393369399993,125.95589871000266,53556.887453280004 2023-05-12,12:56:00.000,132,11025659,13085,0,1683896159,13104.427050949998,125.85016175999772,53556.92238888 2023-05-12,12:56:01.000,132,11025612,12965,0,1683896160,13104.379896779988,125.74442481000006,53556.92937600001 2023-05-12,12:56:02.000,132,11025621,12925,0,1683896161,13104.299061059988,125.64573699000175,53556.86649192 2023-05-12,12:56:03.000,132,11025624,13205,0,1683896162,13104.272115819993,125.53295091000473,53556.93636312 2023-05-12,12:56:04.000,132,11025606,13045,0,1683896163,13104.272115819993,125.44836134999787,53556.92937600001 2023-05-12,12:56:05.000,132,11025610,13245,0,1683896164,13104.258643200003,125.36377178999828,53556.957324480005 2023-05-12,12:56:06.000,132,11025611,12885,0,1683896165,13104.238434270002,125.28623135999806,53556.95033736001 2023-05-12,12:56:07.000,132,11025635,13205,0,1683896166,13104.137389620002,125.15934702000231,53556.86649192 2023-05-12,12:56:08.000,132,11025639,12765,0,1683896167,13104.211489029993,125.00426616000186,53556.93636312 2023-05-12,12:56:09.000,132,11025597,12925,0,1683896168,13104.251906889993,124.87033268999949,53556.8944404 2023-05-12,12:56:10.000,132,11025585,13005,0,1683896169,13104.292324749993,124.6870553100016,53556.95033736001 2023-05-12,12:56:11.000,132,11025615,13085,0,1683896170,13104.245170579998,124.58131836000393,53556.91540176 2023-05-12,12:56:12.000,132,11025567,12925,0,1683896171,13104.245170579998,124.46853227999964,53556.83155632001 2023-05-12,12:56:13.000,132,11025604,13205,0,1683896172,13104.218225340002,124.33459881000454,53556.92238888 2023-05-12,12:56:14.000,132,11025647,13125,0,1683896173,13104.211489029993,124.27820577000239,53556.95033736001 2023-05-12,12:56:15.000,132,11025606,13005,0,1683896174,13104.076762830002,124.14427230000001,53556.91540176 2023-05-12,12:56:16.000,132,11025587,13005,0,1683896175,13104.070026519992,124.08787925999786,53556.9643116 2023-05-12,12:56:17.000,132,11025612,12965,0,1683896176,13103.948772939992,123.9821423100002,53556.92937600001 2023-05-12,12:56:18.000,132,11025675,13045,0,1683896177,13103.800574119996,123.84820883999782,53556.92937600001 2023-05-12,12:56:19.000,132,11025637,13085,0,1683896178,13103.75341995,123.700177110004,53556.9643116 2023-05-12,12:56:20.000,132,11025630,12965,0,1683896179,13103.679320539995,123.56624364000163,53557.02020856001 2023-05-12,12:56:21.000,132,11025632,12885,0,1683896180,13103.53112172,123.43935929999861,53556.9643116 2023-05-12,12:56:22.000,132,11025625,12765,0,1683896181,13103.40313182999,123.29837670000416,53556.94335024 2023-05-12,12:56:23.000,132,11025645,12765,0,1683896182,13103.335768729994,123.17149236000114,53556.91540176 2023-05-12,12:56:24.000,132,11025617,13045,0,1683896183,13103.207778839998,123.05870628000412,53556.90142752001 2023-05-12,12:56:25.000,132,11025635,12925,0,1683896184,13103.113470499993,122.91772368000238,53556.88046616001 2023-05-12,12:56:26.000,132,11025628,13045,0,1683896185,13102.972007989993,122.78379021,53556.83155632001 2023-05-12,12:56:27.000,132,11025638,13165,0,1683896186,13102.729500829992,122.64280760999827,53556.670852560004 2023-05-12,12:56:28.000,132,11025635,12925,0,1683896187,13102.716028210001,122.56526717999805,53556.77565936 2023-05-12,12:56:29.000,132,11025619,13005,0,1683896188,13102.635192490001,122.4736284899991,53556.77565936 2023-05-12,12:56:30.000,132,11025559,13205,0,1683896189,13102.49372998,122.36084241000208,53556.76168512001 2023-05-12,12:56:31.000,132,11025613,12965,0,1683896190,13102.33205854,122.24100719999842,53556.740723760005 2023-05-12,12:56:32.000,132,11025645,12965,0,1683896191,13102.24448650999,122.0929754700046,53556.691813920006 2023-05-12,12:56:33.000,132,11025618,13165,0,1683896192,13102.136705549994,121.98723851999966,53556.68482680001 2023-05-12,12:56:34.000,132,11025621,13125,0,1683896193,13101.981770419989,121.84625591999793,53556.63591696 2023-05-12,12:56:35.000,132,11025630,12965,0,1683896194,13101.847044219998,121.74051897000027,53556.62892984 2023-05-12,12:56:36.000,132,11025596,12765,0,1683896195,13101.651691229992,121.6347820200026,53556.552071520004 2023-05-12,12:56:37.000,132,11025615,12845,0,1683896196,13101.530437649992,121.50789767999959,53556.58002 2023-05-12,12:56:38.000,132,11025608,13005,0,1683896197,13101.39571145,121.44445550999808,53556.58700712 2023-05-12,12:56:39.000,132,11025576,12925,0,1683896198,13101.301403109996,121.34576768999978,53556.56604576001 2023-05-12,12:56:40.000,132,11025595,12845,0,1683896199,13101.11278643,121.26822725999955,53556.5101488 2023-05-12,12:56:41.000,132,11025612,12885,0,1683896200,13100.917433439994,121.2259324800034,53556.41931624 2023-05-12,12:56:42.000,132,11025606,13125,0,1683896201,13100.728816759998,121.1131463999991,53556.356432160006 2023-05-12,12:56:43.000,132,11025597,12845,0,1683896202,13100.594090559993,121.00036032000207,53556.3704064 2023-05-12,12:56:44.000,132,11025632,13085,0,1683896203,13100.452628049992,120.9298690200012,53556.32848368001 2023-05-12,12:56:45.000,132,11025588,12965,0,1683896204,13100.324638159997,120.8311812000029,53556.30752232001 2023-05-12,12:56:46.000,132,11025610,13085,0,1683896205,13100.13602148,120.7324933800046,53556.22367688 2023-05-12,12:56:47.000,132,11025604,12965,0,1683896206,13099.940668489995,120.62675642999966,53556.08393448 2023-05-12,12:56:48.000,132,11025617,12845,0,1683896207,13099.80594228999,120.49282296000456,53556.10489584 2023-05-12,12:56:49.000,132,11025648,12925,0,1683896208,13099.664479779989,120.3377421000041,53556.08393448 2023-05-12,12:56:50.000,132,11025612,13005,0,1683896209,13099.462390479988,120.16856297999766,53555.93021784 2023-05-12,12:56:51.000,132,11025588,13165,0,1683896210,13099.219883320002,120.04872777000128,53555.87432088001 2023-05-12,12:56:52.000,132,11025614,12925,0,1683896211,13099.044739259996,119.93594169000426,53555.84637240001 2023-05-12,12:56:53.000,132,11025601,13085,0,1683896212,13098.923485679996,119.79495909000252,53555.88829512 2023-05-12,12:56:54.000,132,11025592,13165,0,1683896213,13098.734869,119.63987823000207,53555.79047544 2023-05-12,12:56:55.000,132,11025616,12925,0,1683896214,13098.57319756,119.49889563000033,53555.734578480005 2023-05-12,12:56:56.000,132,11025615,12845,0,1683896215,13098.398053499994,119.3579130299986,53555.69265576 2023-05-12,12:56:57.000,132,11025579,12925,0,1683896216,13098.142073720002,119.18168478000007,53555.60881032001 2023-05-12,12:56:58.000,132,11025607,13005,0,1683896217,13097.953457039992,119.05480044000433,53555.49002928001 2023-05-12,12:56:59.000,132,11025616,13125,0,1683896218,13097.798521910001,118.8644739299998,53555.54592624 2023-05-12,12:57:00.000,132,11025633,13085,0,1683896219,13097.59643261,118.82217915000365,53555.462080799996 2023-05-12,12:57:01.000,132,11025613,13005,0,1683896220,13097.38760699999,118.81513002000429,53555.39220960001 2023-05-12,12:57:02.000,132,11025597,12885,0,1683896221,13097.124890909989,118.83627741000237,53555.26644144 2023-05-12,12:57:03.000,132,11025576,13285,0,1683896222,13096.963219470003,118.82217915000365,53555.19657024 2023-05-12,12:57:04.000,132,11025602,13045,0,1683896223,13096.707239689997,118.83627741000237,53555.16862176 2023-05-12,12:57:05.000,132,11025597,13005,0,1683896224,13096.545568249996,118.84332654000173,53555.112724800005 2023-05-12,12:57:06.000,132,11025605,12965,0,1683896225,13096.35695157,118.88562131999788,53554.959008159996 2023-05-12,12:57:07.000,132,11025606,13125,0,1683896226,13096.16833488999,118.92791610000131,53554.91009832 2023-05-12,12:57:08.000,132,11025584,13005,0,1683896227,13096.040344999994,118.99840740000218,53554.85420136 2023-05-12,12:57:09.000,132,11025571,12765,0,1683896228,13095.946036659989,119.11824260999856,53554.83324 2023-05-12,12:57:10.000,132,11025602,12845,0,1683896229,13095.737211049993,119.17463565000071,53554.777343040005 2023-05-12,12:57:11.000,132,11025601,12925,0,1683896230,13095.575539609992,119.28037259999837,53554.67253624001 2023-05-12,12:57:12.000,132,11025585,13285,0,1683896231,13095.461022340001,119.31561825000244,53554.560742320005 2023-05-12,12:57:13.000,132,11025599,13165,0,1683896232,13095.27914197,119.34381476999988,53554.42099992 2023-05-12,12:57:14.000,132,11025570,13085,0,1683896233,13095.19830625,119.27332346999901,53554.40003856 2023-05-12,12:57:15.000,132,11025588,13085,0,1683896234,13095.144415769995,119.25217608000094,53554.40003856 2023-05-12,12:57:16.000,132,11025578,12925,0,1683896235,13095.023162189995,119.21693043000414,53554.30221888 2023-05-12,12:57:17.000,132,11025618,12965,0,1683896236,13094.881699679994,119.1111934799992,53554.30221888 2023-05-12,12:57:18.000,132,11025552,12885,0,1683896237,13094.881699679994,119.01955479000026,53554.26728328001 2023-05-12,12:57:19.000,132,11025648,13245,0,1683896238,13094.726764549989,118.94201436000003,53554.14151512 2023-05-12,12:57:20.000,132,11025631,12805,0,1683896239,13094.612247279998,118.84332654000173,53554.09959240001 2023-05-12,12:57:21.000,132,11025625,13285,0,1683896240,13094.477521079993,118.7657861100015,53553.96683712 2023-05-12,12:57:22.000,132,11025613,13245,0,1683896241,13094.356267499992,118.63890176999848,53553.88299168001 2023-05-12,12:57:23.000,132,11025619,13045,0,1683896242,13094.309113329997,118.54726307999954,53553.889978800005 2023-05-12,12:57:24.000,132,11025579,13125,0,1683896243,13094.174387129991,118.46972264999931,53553.82709472 2023-05-12,12:57:25.000,132,11025565,13325,0,1683896244,13094.03292461999,118.39923134999844,53553.722287920005 2023-05-12,12:57:26.000,132,11025618,13005,0,1683896245,13093.824099009995,118.38513308999973,53553.63844248 2023-05-12,12:57:27.000,132,11025588,12925,0,1683896246,13093.69610912,118.32874005000485,53553.56857128 2023-05-12,12:57:28.000,132,11025579,13245,0,1683896247,13093.568119229989,118.31464178999886,53553.49171296 2023-05-12,12:57:29.000,132,11025647,13005,0,1683896248,13093.386238859988,118.2723470100027,53553.42882888001 2023-05-12,12:57:30.000,132,11025580,12885,0,1683896249,13093.190885869997,118.23710135999863,53553.34498344 2023-05-12,12:57:31.000,132,11025643,13085,0,1683896250,13092.921433470001,118.2089048400012,53553.23318952 2023-05-12,12:57:32.000,132,11025582,13205,0,1683896251,13092.77323464999,118.18070832000376,53553.20524104 2023-05-12,12:57:33.000,132,11025612,12765,0,1683896252,13092.645244759995,118.13136441000097,53553.19825392 2023-05-12,12:57:34.000,132,11025587,12765,0,1683896253,13092.49030962999,118.08906963000481,53553.11440848001 2023-05-12,12:57:35.000,132,11025604,12885,0,1683896254,13092.294956639998,118.01152920000459,53553.002614560006 2023-05-12,12:57:36.000,132,11025616,12885,0,1683896255,13092.099603649993,117.94808703000308,53552.96069184 2023-05-12,12:57:37.000,132,11025585,13125,0,1683896256,13091.951404829997,117.94103790000372,53552.82793656001 2023-05-12,12:57:38.000,132,11025589,12965,0,1683896257,13091.789733389996,117.89874312000029,53552.69518128 2023-05-12,12:57:39.000,132,11025594,12965,0,1683896258,13091.634798259991,117.84939921000478,53552.68819416001 2023-05-12,12:57:40.000,132,11025617,12925,0,1683896259,13091.54048992,117.8634974700035,53552.69518128 2023-05-12,12:57:41.000,132,11025580,12925,0,1683896260,13091.31819169,117.89169399000093,53552.61133584001 2023-05-12,12:57:42.000,132,11025586,12965,0,1683896261,13091.136311319999,117.89874312000029,53552.51351616 2023-05-12,12:57:43.000,132,11025569,13045,0,1683896262,13090.974639879998,117.88464486000157,53552.41569648 2023-05-12,12:57:44.000,132,11025594,13285,0,1683896263,13090.812968439997,117.84235007999814,53552.36678664 2023-05-12,12:57:45.000,132,11025581,12965,0,1683896264,13090.651296999997,117.85644834000414,53552.2480056 2023-05-12,12:57:46.000,132,11025628,12965,0,1683896265,13090.543516040001,117.89169399000093,53552.213070000005 2023-05-12,12:57:47.000,132,11025596,12765,0,1683896266,13090.368371979996,117.84235007999814,53552.01743064001 2023-05-12,12:57:48.000,132,11025578,12965,0,1683896267,13090.206700539995,117.82825181999942,53552.0034564 2023-05-12,12:57:49.000,132,11025619,13125,0,1683896268,13090.1797553,117.79300617000263,53552.01044352 2023-05-12,12:57:50.000,132,11025574,12925,0,1683896269,13090.05850172,117.72956400000112,53551.90563672 2023-05-12,12:57:51.000,132,11025583,13045,0,1683896270,13089.917039209999,117.7154657400024,53551.83576552 2023-05-12,12:57:52.000,132,11025577,13085,0,1683896271,13089.708213600003,117.68726921999769,53551.6191648 2023-05-12,12:57:53.000,132,11025567,13085,0,1683896272,13089.607168950002,117.65202357000089,53551.60519056001 2023-05-12,12:57:54.000,132,11025596,13165,0,1683896273,13089.458970129992,117.6167779200041,53551.542306480005 2023-05-12,12:57:55.000,132,11025608,12845,0,1683896274,13089.357925479992,117.56038488000195,53551.542306480005 2023-05-12,12:57:56.000,132,11025610,13045,0,1683896275,13089.169308799996,117.54628662000323,53551.38160272 2023-05-12,12:57:57.000,132,11025605,13045,0,1683896276,13089.027846289995,117.468746190003,53551.33968 2023-05-12,12:57:58.000,132,11025593,12925,0,1683896277,13088.926801639995,117.45464793000428,53551.31871864001 2023-05-12,12:57:59.000,132,11025572,12685,0,1683896278,13088.798811749999,117.43350053999893,53551.22788608001 2023-05-12,12:58:00.000,132,11025637,13085,0,1683896279,13088.623667689993,117.39825489000214,53551.165002 2023-05-12,12:58:01.000,132,11025602,12805,0,1683896280,13088.408105770002,117.38415663000342,53551.039233840005 2023-05-12,12:58:02.000,132,11025601,13045,0,1683896281,13088.192543849997,117.32071446000191,53550.920452800005 2023-05-12,12:58:03.000,132,11025587,12965,0,1683896282,13088.078026579991,117.33481272000063,53550.87853008 2023-05-12,12:58:04.000,132,11025573,13245,0,1683896283,13087.950036689996,117.29956707000383,53550.82962024 2023-05-12,12:58:05.000,132,11025620,12805,0,1683896284,13087.79510155999,117.24317403000168,53550.74577480001 2023-05-12,12:58:06.000,132,11025618,13045,0,1683896285,13087.61322118999,117.19383011999889,53550.633980880004 2023-05-12,12:58:07.000,132,11025574,12965,0,1683896286,13087.357241409998,117.11628968999867,53550.487251360006 2023-05-12,12:58:08.000,132,11025576,12965,0,1683896287,13087.182097349993,117.03170012999908,53550.41039304001 2023-05-12,12:58:09.000,132,11025564,12845,0,1683896288,13087.040634839992,116.92596318000142,53550.3964188 2023-05-12,12:58:10.000,132,11025589,13245,0,1683896289,13086.878963399991,116.80612796999776,53550.36148320001 2023-05-12,12:58:11.000,132,11025586,13445,0,1683896290,13086.690346719995,116.71448927999882,53550.1868052 2023-05-12,12:58:12.000,132,11025557,13365,0,1683896291,13086.5421479,116.65104711000458,53550.116934 2023-05-12,12:58:13.000,132,11025559,13125,0,1683896292,13086.35353121999,116.57350668000436,53550.07501128001 2023-05-12,12:58:14.000,132,11025596,12965,0,1683896293,13086.272695499989,116.48891712000477,53550.04007568 2023-05-12,12:58:15.000,132,11025567,12925,0,1683896294,13086.144705609993,116.43252408000262,53549.85841056001 2023-05-12,12:58:16.000,132,11025600,12925,0,1683896295,13085.962825239993,116.41137669000454,53549.78853936001 2023-05-12,12:58:17.000,132,11025608,12845,0,1683896296,13085.814626419997,116.46776972999942,53549.63482272 2023-05-12,12:58:18.000,132,11025625,13125,0,1683896297,13085.646218670001,116.43957321000198,53549.57193864001 2023-05-12,12:58:19.000,132,11025579,13165,0,1683896298,13085.531701399996,116.37613104000047,53549.530015920005 2023-05-12,12:58:20.000,132,11025560,12845,0,1683896299,13085.34308472,116.34088539000368,53549.44617048 2023-05-12,12:58:21.000,132,11025601,12925,0,1683896300,13085.127522799994,116.17875540000387,53549.32738944 2023-05-12,12:58:22.000,132,11025610,13285,0,1683896301,13084.959115049998,116.03777280000213,53549.2086084 2023-05-12,12:58:23.000,132,11025597,13005,0,1683896302,13084.817652539998,115.94613411000319,53549.11777584001 2023-05-12,12:58:24.000,132,11025669,12885,0,1683896303,13084.649244790002,115.83334802999889,53549.0339304 2023-05-12,12:58:25.000,132,11025588,13045,0,1683896304,13084.433682869996,115.79810238000209,53548.99200768 2023-05-12,12:58:26.000,132,11025577,13285,0,1683896305,13084.312429289996,115.69941456000379,53548.86623952 2023-05-12,12:58:27.000,132,11025605,13165,0,1683896306,13084.05644950999,115.69941456000379,53548.71252288001 2023-05-12,12:58:28.000,132,11025580,13285,0,1683896307,13083.908250689994,115.62187413000356,53548.66361304001 2023-05-12,12:58:29.000,132,11025549,12805,0,1683896308,13083.780260799998,115.53728457000398,53548.642651680006 2023-05-12,12:58:30.000,132,11025608,12885,0,1683896309,13083.598380429998,115.43154761999904,53548.621690320004 2023-05-12,12:58:31.000,132,11025567,12925,0,1683896310,13083.281773859992,115.3681054500048,53548.41207672 2023-05-12,12:58:32.000,132,11025588,12965,0,1683896311,13083.12010241999,115.21302459000435,53548.30028280001 2023-05-12,12:58:33.000,132,11025584,13125,0,1683896312,13082.87759525999,115.21302459000435,53548.17451464 2023-05-12,12:58:34.000,132,11025573,12925,0,1683896313,13082.742869059999,115.14958242000284,53548.090669200006 2023-05-12,12:58:35.000,132,11025603,13005,0,1683896314,13082.540779759998,115.17777894000028,53547.97887528 2023-05-12,12:58:36.000,132,11025609,12925,0,1683896315,13082.406053559993,115.19892632999836,53547.79721016001 2023-05-12,12:58:37.000,132,11025612,12965,0,1683896316,13082.291536290002,115.23417198000243,53547.783235920004 2023-05-12,12:58:38.000,132,11025608,13005,0,1683896317,13082.264591049992,115.32581067000137,53547.72035184 2023-05-12,12:58:39.000,132,11025594,13085,0,1683896318,13082.177019019997,115.43154761999904,53547.636506400006 2023-05-12,12:58:40.000,132,11025578,13045,0,1683896319,13082.069238060001,115.46679327000311,53547.47580264 2023-05-12,12:58:41.000,132,11025587,13005,0,1683896320,13081.86041244999,115.52318630999798,53547.32907312 2023-05-12,12:58:42.000,132,11025611,13045,0,1683896321,13081.752631489995,115.49498979000055,53547.231253440004 2023-05-12,12:58:43.000,132,11025610,12925,0,1683896322,13081.651586839995,115.49498979000055,53547.12644664001 2023-05-12,12:58:44.000,132,11025636,13085,0,1683896323,13081.58422374,115.43154761999904,53547.03561408001 2023-05-12,12:58:45.000,132,11025587,12965,0,1683896324,13081.469706469994,115.38925284000288,53547.014652720005 2023-05-12,12:58:46.000,132,11025624,13045,0,1683896325,13081.361925509998,115.29761415000394,53546.895871680004 2023-05-12,12:58:47.000,132,11025647,13125,0,1683896326,13081.159836209998,115.29056502000458,53546.68625808 2023-05-12,12:58:48.000,132,11025586,13205,0,1683896327,13081.079000489997,115.22007372000371,53546.59542552 2023-05-12,12:58:49.000,132,11025602,13165,0,1683896328,13080.957746909997,115.0931893800007,53546.49760584 2023-05-12,12:58:50.000,132,11025590,13045,0,1683896329,13080.816284399996,114.9451576499996,53546.43472176001 2023-05-12,12:58:51.000,132,11025594,13205,0,1683896330,13080.64114033999,114.87466634999873,53546.36485056001 2023-05-12,12:58:52.000,132,11025605,13125,0,1683896331,13080.49967782999,114.79007678999915,53546.23209528 2023-05-12,12:58:53.000,132,11025580,13085,0,1683896332,13080.432314729995,114.69138897000084,53546.16921120001 2023-05-12,12:58:54.000,132,11025596,12925,0,1683896333,13080.35821531999,114.57860289000382,53546.04344304 2023-05-12,12:58:55.000,132,11025563,12965,0,1683896334,13080.304324839999,114.52220985000167,53545.88273928001 2023-05-12,12:58:56.000,132,11025607,12605,0,1683896335,13080.25717066999,114.45876768000016,53545.76395824001 2023-05-12,12:58:57.000,132,11025605,12925,0,1683896336,13080.082026609998,114.45876768000016,53545.58229312 2023-05-12,12:58:58.000,132,11025603,12965,0,1683896337,13080.075290299988,114.43762029000209,53545.56831888001 2023-05-12,12:58:59.000,132,11025606,12805,0,1683896338,13080.041608749998,114.39532550999866,53545.51242192 2023-05-12,12:59:00.000,132,11025603,13325,0,1683896339,13079.967509339993,114.28253943000163,53545.44255072 2023-05-12,12:59:01.000,132,11025580,13125,0,1683896340,13079.906882549993,114.20499900000141,53545.267872720004 2023-05-12,12:59:02.000,132,11025570,13125,0,1683896341,13079.906882549993,114.19794987000205,53545.16306592001 2023-05-12,12:59:03.000,132,11025585,12845,0,1683896342,13079.913618860002,114.21204813000077,53545.07922048 2023-05-12,12:59:04.000,132,11025597,13045,0,1683896343,13079.927091479993,114.2543429100042,53544.953452320005 2023-05-12,12:59:05.000,132,11025553,13285,0,1683896344,13079.920355169997,114.31073594999907,53544.96742656 2023-05-12,12:59:06.000,132,11025638,13125,0,1683896345,13079.933827790002,114.47991506999824,53544.848645519996 2023-05-12,12:59:07.000,132,11025584,13285,0,1683896346,13079.832783140002,114.65614332000405,53544.69492888 2023-05-12,12:59:08.000,132,11025584,13085,0,1683896347,13079.866464689992,114.76188027000171,53544.63903192001 2023-05-12,12:59:09.000,132,11025566,13005,0,1683896348,13079.893409930002,114.86056809000002,53544.63903192001 2023-05-12,12:59:10.000,132,11025604,12965,0,1683896349,13079.933827790002,114.93105939000088,53544.53422512 2023-05-12,12:59:11.000,132,11025604,12845,0,1683896350,13079.933827790002,114.99450156000239,53544.46435392 2023-05-12,12:59:12.000,132,11025609,12845,0,1683896351,13079.886673619993,115.06499286000326,53544.35256000001 2023-05-12,12:59:13.000,132,11025610,13005,0,1683896352,13079.893409930002,115.08614025000134,53544.31063728 2023-05-12,12:59:14.000,132,11025578,12925,0,1683896353,13079.900146239997,115.0579437300039,53544.25474032001 2023-05-12,12:59:15.000,132,11025633,13045,0,1683896354,13079.920355169997,115.12843503000477,53544.19884336 2023-05-12,12:59:16.000,132,11025613,12925,0,1683896355,13079.947300409993,115.11433676999877,53544.13595928001 2023-05-12,12:59:17.000,132,11025581,12965,0,1683896356,13079.933827790002,115.20597545999772,53544.05211384 2023-05-12,12:59:18.000,132,11025596,12885,0,1683896357,13079.967509339993,115.32581067000137,53544.05211384 2023-05-12,12:59:19.000,132,11025566,13085,0,1683896358,13079.960773029998,115.45974414000375,53543.96128128 2023-05-12,12:59:20.000,132,11025587,13125,0,1683896359,13079.980981959998,115.58662847999949,53543.85647448 2023-05-12,12:59:21.000,132,11025569,12965,0,1683896360,13079.832783140002,115.62187413000356,53543.7935904 2023-05-12,12:59:22.000,132,11025595,12845,0,1683896361,13079.879937309997,115.64302152000164,53543.6887836 2023-05-12,12:59:23.000,132,11025619,12925,0,1683896362,13079.839519449997,115.70646369000315,53543.71673208 2023-05-12,12:59:24.000,132,11025602,12925,0,1683896363,13079.879937309997,115.78400412000337,53543.68179648001 2023-05-12,12:59:25.000,132,11025542,12925,0,1683896364,13079.819310519997,115.83334802999889,53543.674809359996 2023-05-12,12:59:26.000,132,11025580,12845,0,1683896365,13079.832783140002,115.92498671999783,53543.58397680001 2023-05-12,12:59:27.000,132,11025602,13045,0,1683896366,13079.772156350002,115.95318324000255,53543.47218288 2023-05-12,12:59:28.000,132,11025586,13085,0,1683896367,13079.751947420002,116.0095762800047,53543.4092988 2023-05-12,12:59:29.000,132,11025579,12805,0,1683896368,13079.711529560002,116.06596931999957,53543.38833744001 2023-05-12,12:59:30.000,132,11025587,12965,0,1683896369,13079.657639079996,116.08711670999764,53543.33244048 2023-05-12,12:59:31.000,132,11025606,12925,0,1683896370,13079.52964919,116.12941149000108,53543.18571096 2023-05-12,12:59:32.000,132,11025582,13125,0,1683896371,13079.583539669991,116.15760800999851,53543.2346208 2023-05-12,12:59:33.000,132,11025567,12925,0,1683896372,13079.590275980001,116.21400105000066,53543.25558216 2023-05-12,12:59:34.000,132,11025603,12845,0,1683896373,13079.576803359996,116.31268886999896,53543.19968520001 2023-05-12,12:59:35.000,132,11025582,12685,0,1683896374,13079.536385499996,116.38318016999983,53543.15077536001 2023-05-12,12:59:36.000,132,11025555,12925,0,1683896375,13079.48249501999,116.51006451000285,53543.038981440004 2023-05-12,12:59:37.000,132,11025570,12925,0,1683896376,13079.44207715999,116.58055581000372,53542.92718752 2023-05-12,12:59:38.000,132,11025553,12965,0,1683896377,13079.394922989995,116.71448927999882,53542.822380720005 2023-05-12,12:59:39.000,132,11025563,13085,0,1683896378,13079.394922989995,116.71448927999882,53542.86430344001 2023-05-12,12:59:40.000,132,11025573,12925,0,1683896379,13079.40839561,116.71448927999882,53542.75949664 2023-05-12,12:59:41.000,132,11025552,12965,0,1683896380,13079.40165929999,116.7003910200001,53542.67565120001 2023-05-12,12:59:42.000,132,11025572,13005,0,1683896381,13079.34776882,116.73563667000417,53542.61975424 2023-05-12,12:59:43.000,132,11025557,13285,0,1683896382,13079.26019678999,116.75678406000225,53542.58481864 2023-05-12,12:59:44.000,132,11025573,12965,0,1683896383,13079.213042619995,116.78498057999968,53542.54289592 2023-05-12,12:59:45.000,132,11025588,13245,0,1683896384,13079.132206899994,116.86252100999991,53542.486998960005 2023-05-12,12:59:46.000,132,11025557,13205,0,1683896385,13079.13894320999,116.98235622000357,53542.45905048001 2023-05-12,12:59:47.000,132,11025609,13005,0,1683896386,13079.051371179994,117.12333881999803,53542.319308080005 2023-05-12,12:59:48.000,132,11025590,12805,0,1683896387,13079.11873427999,117.26432141999976,53542.22847552 2023-05-12,12:59:49.000,132,11025567,13045,0,1683896388,13079.2669331,117.41235315000085,53542.319308080005 2023-05-12,12:59:50.000,132,11025569,13205,0,1683896389,13079.30061464999,117.57448314000067,53542.256424 2023-05-12,12:59:51.000,132,11025590,13165,0,1683896390,13079.40165929999,117.77185878000455,53542.200527040004 2023-05-12,12:59:52.000,132,11025572,12965,0,1683896391,13079.40165929999,117.98333267999988,53542.06777176 2023-05-12,12:59:53.000,132,11025584,13005,0,1683896392,13079.522912879991,118.14546266999969,53542.00488768001 2023-05-12,12:59:54.000,132,11025542,13005,0,1683896393,13079.657639079996,118.30054353000014,53541.99790056001 2023-05-12,12:59:55.000,132,11025604,12925,0,1683896394,13079.772156350002,118.44152613000188,53541.935016480005 2023-05-12,12:59:56.000,132,11025584,12925,0,1683896395,13079.866464689992,118.6177543800004,53541.85117104 2023-05-12,12:59:57.000,132,11025544,12965,0,1683896396,13080.001190889998,118.67414742000256,53541.8721324 2023-05-12,12:59:58.000,132,11025564,13045,0,1683896397,13080.082026609998,118.75168785000278,53541.90706800001 2023-05-12,12:59:59.000,132,11025607,12885,0,1683896398,13080.162862329998,118.83627741000237,53541.84418392 2023-05-12,13:00:00.000,132,11025601,13085,0,1683896399,13080.223489119999,118.92791610000131,53541.80924832001 2023-05-12,13:00:01.000,132,11025572,13325,0,1683896400,13080.250434359994,119.05480044000433,53541.718415760006 2023-05-12,13:00:02.000,132,11025565,12965,0,1683896401,13080.290852219994,119.16758652000135,53541.69046728001 2023-05-12,13:00:03.000,132,11025566,13085,0,1683896402,13080.32453377,119.23807782000222,53541.83020968001 2023-05-12,13:00:04.000,132,11025563,13005,0,1683896403,13080.311061149994,119.26627433999965,53541.85117104 2023-05-12,13:00:05.000,132,11025574,12845,0,1683896404,13080.290852219994,119.38610955000331,53541.68348016 2023-05-12,13:00:06.000,132,11025602,12805,0,1683896405,13080.44578735,119.46364998000354,53541.79527408 2023-05-12,13:00:07.000,132,11025588,12925,0,1683896406,13080.58051354999,119.52004301999841,53541.75335136 2023-05-12,13:00:08.000,132,11025617,13085,0,1683896407,13080.701767129991,119.54823954000312,53541.74636424 2023-05-12,13:00:09.000,132,11025586,13005,0,1683896408,13080.843229639991,119.57643606000056,53541.767325600005 2023-05-12,13:00:10.000,132,11025608,12765,0,1683896409,13080.937537979997,119.59758344999864,53541.73239 2023-05-12,13:00:11.000,132,11025587,13005,0,1683896410,13081.092473110002,119.57643606000056,53541.73937712001 2023-05-12,13:00:12.000,132,11025555,13045,0,1683896411,13081.240671929998,119.6680747499995,53541.77431272 2023-05-12,13:00:13.000,132,11025586,12965,0,1683896412,13081.415815989989,119.6680747499995,53541.718415760006 2023-05-12,13:00:14.000,132,11025571,12965,0,1683896413,13081.53706956999,119.70332040000358,53541.70444152 2023-05-12,13:00:15.000,132,11025597,12885,0,1683896414,13081.671795769995,119.79495909000252,53541.767325600005 2023-05-12,13:00:16.000,132,11025565,12925,0,1683896415,13081.74589518,119.8795486500021,53541.84418392 2023-05-12,13:00:17.000,132,11025619,13125,0,1683896416,13081.73915886999,120.02053125000384,53541.76033848001 2023-05-12,13:00:18.000,132,11025594,13245,0,1683896417,13081.712213629995,120.08397341999807,53541.73937712001 2023-05-12,13:00:19.000,132,11025559,12765,0,1683896418,13081.793049349995,120.21085776000109,53541.83719680001 2023-05-12,13:00:20.000,132,11025586,12965,0,1683896419,13081.94798448,120.35184036000283,53541.82322256 2023-05-12,13:00:21.000,132,11025565,13045,0,1683896420,13082.096183299996,120.54921599999943,53541.91405512 2023-05-12,13:00:22.000,132,11025572,12925,0,1683896421,13082.183755329992,120.73954251000396,53541.87911952001 2023-05-12,13:00:23.000,132,11025608,13085,0,1683896422,13082.325217839993,120.965114669998,53541.92802936001 2023-05-12,13:00:24.000,132,11025575,13005,0,1683896423,13082.305008909992,121.16953944000124,53541.9420036 2023-05-12,13:00:25.000,132,11025567,12965,0,1683896424,13082.271327360002,121.3246203000017,53541.90008088 2023-05-12,13:00:26.000,132,11025532,13285,0,1683896425,13082.163546399992,121.50084855000023,53541.90008088 2023-05-12,13:00:27.000,132,11025586,12965,0,1683896426,13082.102919609992,121.6700276699994,53541.935016480005 2023-05-12,13:00:28.000,132,11025595,13125,0,1683896427,13082.197227949997,121.90264896000008,53541.94899072 2023-05-12,13:00:29.000,132,11025598,13125,0,1683896428,13082.291536290002,122.15641763999884,53541.90706800001 2023-05-12,13:00:30.000,132,11025612,13085,0,1683896429,13082.500361899998,122.41018632000487,53542.06078464 2023-05-12,13:00:31.000,132,11025615,12965,0,1683896430,13082.507098209993,122.6216602200002,53542.053797520006 2023-05-12,13:00:32.000,132,11025644,13125,0,1683896431,13082.567724999994,122.88247802999831,53542.07475888001 2023-05-12,13:00:33.000,132,11025611,12885,0,1683896432,13082.500361899998,123.20673800999793,53541.983926320005 2023-05-12,13:00:34.000,132,11025588,13405,0,1683896433,13082.486889279993,123.46755582000333,53541.99790056001 2023-05-12,13:00:35.000,132,11025571,12765,0,1683896434,13082.567724999994,123.69312798000465,53542.081746 2023-05-12,13:00:36.000,132,11025609,12765,0,1683896435,13082.574461309989,123.91165100999933,53542.0118748 2023-05-12,13:00:37.000,132,11025570,13045,0,1683896436,13082.75634167999,124.08787925999786,53542.07475888001 2023-05-12,13:00:38.000,132,11025613,12965,0,1683896437,13082.91801311999,124.25705838000431,53542.151617200005 2023-05-12,13:00:39.000,132,11025612,13085,0,1683896438,13082.98537622,124.44738489000156,53542.09572024001 2023-05-12,13:00:40.000,132,11025572,13285,0,1683896439,13083.032530389995,124.59541662000265,53542.08873312 2023-05-12,13:00:41.000,132,11025582,13165,0,1683896440,13083.02579408,124.72230095999839,53542.08873312 2023-05-12,13:00:42.000,132,11025583,12885,0,1683896441,13083.06621194,124.82098878000397,53542.13065584 2023-05-12,13:00:43.000,132,11025605,12845,0,1683896442,13083.140311349991,124.96197137999843,53542.1865528 2023-05-12,13:00:44.000,132,11025594,13125,0,1683896443,13083.248092310001,125.04656093999802,53542.21450128001 2023-05-12,13:00:45.000,132,11025600,12925,0,1683896444,13083.335664339997,125.13819963000424,53542.22847552 2023-05-12,13:00:46.000,132,11025560,13205,0,1683896445,13083.450181610002,125.25098571000126,53542.24943688 2023-05-12,13:00:47.000,132,11025591,13045,0,1683896446,13083.490599470002,125.3426244000002,53542.16559144001 2023-05-12,13:00:48.000,132,11025569,13365,0,1683896447,13083.517544709997,125.32852614000149,53542.22847552 2023-05-12,13:00:49.000,132,11025559,12925,0,1683896448,13083.652270909988,125.27213309999934,53542.28437248 2023-05-12,13:00:50.000,132,11025573,13285,0,1683896449,13083.800469729998,125.25098571000126,53542.31232096001 2023-05-12,13:00:51.000,132,11025612,13045,0,1683896450,13083.948668549994,125.23688745000254,53542.270398240005 2023-05-12,13:00:52.000,132,11025577,13165,0,1683896451,13084.1844394,125.33557527000085,53542.368217920004 2023-05-12,13:00:53.000,132,11025568,12885,0,1683896452,13084.379792389991,125.51180351999938,53542.42411488 2023-05-12,13:00:54.000,132,11025616,13045,0,1683896453,13084.440419179991,125.7373756800007,53542.45905048001 2023-05-12,13:00:55.000,132,11025582,12965,0,1683896454,13084.480837039991,125.99819348999881,53542.54289592 2023-05-12,13:00:56.000,132,11025621,12965,0,1683896455,13084.548200140001,126.3295025999978,53542.5708444 2023-05-12,13:00:57.000,132,11025567,13285,0,1683896456,13084.655981099997,126.71720474999893,53542.54289592 2023-05-12,13:00:58.000,132,11025573,12965,0,1683896457,13084.864806709993,127.09080864000134,53542.535908800004 2023-05-12,13:00:59.000,132,11025547,13045,0,1683896458,13085.11405017999,127.42916687999968,53542.654689840005 2023-05-12,13:01:00.000,132,11025577,12885,0,1683896459,13085.45760198999,127.62654252000357,53542.69661256001 2023-05-12,13:01:01.000,132,11025605,12765,0,1683896460,13085.760735939992,127.67588642999908,53542.69661256001 2023-05-12,13:01:02.000,132,11025582,12965,0,1683896461,13086.111024059988,127.60539512999821,53542.73853528 2023-05-12,13:01:03.000,132,11025571,12965,0,1683896462,13086.48152111,127.43621600999904,53542.79443224001 2023-05-12,13:01:04.000,132,11025552,12925,0,1683896463,13086.852018159996,127.26703688999987,53542.91321328001 2023-05-12,13:01:05.000,132,11025551,12965,0,1683896464,13087.202306279993,127.18244733000029,53542.87827768 2023-05-12,13:01:06.000,132,11025579,13205,0,1683896465,13087.505440229994,127.0626121200039,53543.004045839996 2023-05-12,13:01:07.000,132,11025608,13005,0,1683896466,13087.707529529995,126.94277691000025,53542.99705872 2023-05-12,13:01:08.000,132,11025541,13005,0,1683896467,13087.95677299999,126.92162952000217,53543.07391704 2023-05-12,13:01:09.000,132,11025548,13045,0,1683896468,13088.226225400002,126.9498260399996,53543.26955640001 2023-05-12,13:01:10.000,132,11025592,13085,0,1683896469,13088.448523630002,127.02736646999983,53543.28353064 2023-05-12,13:01:11.000,132,11025586,13125,0,1683896470,13088.691030789989,127.08375951000198,53543.36737608001 2023-05-12,13:01:12.000,132,11025566,12925,0,1683896471,13089.00090105,127.15425081000285,53543.40231168 2023-05-12,13:01:13.000,132,11025606,13085,0,1683896472,13089.405079650001,127.23179124000308,53543.444234400005 2023-05-12,13:01:14.000,132,11025556,13045,0,1683896473,13089.789049319988,127.25293863000115,53543.59096392 2023-05-12,13:01:15.000,132,11025576,12925,0,1683896474,13090.03155647999,127.27408601999923,53543.674809359996 2023-05-12,13:01:16.000,132,11025518,13085,0,1683896475,13090.19996423,127.33047906000138,53543.78660328 2023-05-12,13:01:17.000,132,11025611,13005,0,1683896476,13090.40205353,127.29523341000458,53543.88442296 2023-05-12,13:01:18.000,132,11025587,13045,0,1683896477,13090.536779729991,127.3093316700033,53543.96826840001 2023-05-12,13:01:19.000,132,11025568,12925,0,1683896478,13090.678242239992,127.37277384000481,53544.02416536 2023-05-12,13:01:20.000,132,11025616,13125,0,1683896479,13090.866858920002,127.41506862000097,53544.10102368 2023-05-12,13:01:21.000,132,11025589,12965,0,1683896480,13091.089157149989,127.49965818000055,53544.12198504 2023-05-12,13:01:22.000,132,11025601,13045,0,1683896481,13091.33840062,127.56310035000206,53544.20583048001 2023-05-12,13:01:23.000,132,11025587,13205,0,1683896482,13091.587644089996,127.56310035000206,53544.35954712 2023-05-12,13:01:24.000,132,11025539,12965,0,1683896483,13091.762788150001,127.42916687999968,53544.4573668 2023-05-12,13:01:25.000,132,11025611,12765,0,1683896484,13091.944668520002,127.23179124000308,53544.57614784 2023-05-12,13:01:26.000,132,11025589,12965,0,1683896485,13092.052449479997,126.96392429999833,53544.62505768 2023-05-12,13:01:27.000,132,11025551,12725,0,1683896486,13092.241066159993,126.64671344999806,53544.70890312001 2023-05-12,13:01:28.000,132,11025584,12845,0,1683896487,13092.335374499999,126.30835520999972,53544.715890240004 2023-05-12,13:01:29.000,132,11025563,13365,0,1683896488,13092.483573319994,126.00524261999817,53544.848645519996 2023-05-12,13:01:30.000,132,11025572,12965,0,1683896489,13092.59809059,125.72327742000198,53544.87659400001 2023-05-12,13:01:31.000,132,11025552,13285,0,1683896490,13092.665453689995,125.43426308999915,53544.98838792 2023-05-12,13:01:32.000,132,11025574,12765,0,1683896491,13092.67218999999,125.07475746000273,53545.07922048 2023-05-12,13:01:33.000,132,11025565,13125,0,1683896492,13092.73281678999,124.70820269999967,53545.05825912 2023-05-12,13:01:34.000,132,11025571,13125,0,1683896493,13092.80017989,124.2923040300011,53545.18402728 2023-05-12,13:01:35.000,132,11025619,13325,0,1683896494,13092.887751919996,123.96804405000148,53545.25389848 2023-05-12,13:01:36.000,132,11025575,12965,0,1683896495,13092.907960849996,123.69312798000465,53545.31678256 2023-05-12,13:01:37.000,132,11025560,13165,0,1683896496,13092.854070369991,123.50280147000012,53545.35870528001 2023-05-12,13:01:38.000,132,11025573,13045,0,1683896497,13092.82038882,123.26313105000008,53545.3656924 2023-05-12,13:01:39.000,132,11025572,13085,0,1683896498,13092.867542989996,123.1432958400037,53545.46351208 2023-05-12,13:01:40.000,132,11025616,12925,0,1683896499,13092.968587639996,123.00231324000197,53545.44953784001 2023-05-12,13:01:41.000,132,11025601,12965,0,1683896500,13093.069632289997,122.84723238000151,53545.51940904 2023-05-12,13:01:42.000,132,11025580,12885,0,1683896501,13093.211094799997,122.69215152000106,53545.5403704 2023-05-12,13:01:43.000,132,11025577,13285,0,1683896502,13093.298666829993,122.45248110000102,53545.58928024 2023-05-12,13:01:44.000,132,11025573,12845,0,1683896503,13093.352557309998,122.19871242000227,53545.65216432 2023-05-12,13:01:45.000,132,11025544,13005,0,1683896504,13093.392975169998,121.89559983000072,53545.69408704001 2023-05-12,13:01:46.000,132,11025566,12885,0,1683896505,13093.473810889998,121.5713398500011,53545.72902264 2023-05-12,13:01:47.000,132,11025539,12925,0,1683896506,13093.487283509989,121.29642378000426,53545.70806128 2023-05-12,13:01:48.000,132,11025568,13125,0,1683896507,13093.64895494999,121.06380249000358,53545.83382944001 2023-05-12,13:01:49.000,132,11025623,12965,0,1683896508,13093.763472219995,120.82413207000354,53545.938636240004 2023-05-12,13:01:50.000,132,11025563,12765,0,1683896509,13093.803890079995,120.68314947000181,53545.94562336 2023-05-12,13:01:51.000,132,11025555,13005,0,1683896510,13093.73652698,120.59151078000286,53545.97357184 2023-05-12,13:01:52.000,132,11025565,13005,0,1683896511,13093.60853708999,120.49987209000392,53545.910687760006 2023-05-12,13:01:53.000,132,11025605,13085,0,1683896512,13093.60853708999,120.41528253000433,53545.90370064001 2023-05-12,13:01:54.000,132,11025559,13045,0,1683896513,13093.66916387999,120.2742999300026,53545.924662 2023-05-12,13:01:55.000,132,11025607,12965,0,1683896514,13093.77020852999,120.14036646000022,53545.94562336 2023-05-12,13:01:56.000,132,11025590,12885,0,1683896515,13093.89819842,119.97823647000041,53545.90370064001 2023-05-12,13:01:57.000,132,11025545,13205,0,1683896516,13094.10028772,119.82315560999996,53545.90370064001 2023-05-12,13:01:58.000,132,11025572,13245,0,1683896517,13094.261959160001,119.73151692000101,53546.008507440005 2023-05-12,13:01:59.000,132,11025544,12965,0,1683896518,13094.322585950002,119.6680747499995,53545.96658472 2023-05-12,13:02:00.000,132,11025583,12925,0,1683896519,13094.383212740002,119.63987823000207,53545.98754608 2023-05-12,13:02:01.000,132,11025574,13045,0,1683896520,13094.376476429992,119.6680747499995,53546.02248168 2023-05-12,13:02:02.000,132,11025590,13165,0,1683896521,13094.322585950002,119.73856605000037,53545.910687760006 2023-05-12,13:02:03.000,132,11025538,13005,0,1683896522,13094.282168090002,119.83725386999868,53545.95261048001 2023-05-12,13:02:04.000,132,11025540,13045,0,1683896523,13094.255222849992,119.90774516999954,53545.98055896001 2023-05-12,13:02:05.000,132,11025544,13285,0,1683896524,13094.147441889996,119.92184342999826,53546.02946880001 2023-05-12,13:02:06.000,132,11025541,13125,0,1683896525,13094.066606169996,119.89364691000083,53545.9945332 2023-05-12,13:02:07.000,132,11025583,12725,0,1683896526,13093.89819842,119.83725386999868,53545.910687760006 2023-05-12,13:02:08.000,132,11025540,13005,0,1683896527,13093.85778056,119.80200822000188,53545.91767488 2023-05-12,13:02:09.000,132,11025591,12805,0,1683896528,13093.79041745999,119.73856605000037,53545.889726400004 2023-05-12,13:02:10.000,132,11025568,13045,0,1683896529,13093.71631805,119.604632579998,53545.81286808001 2023-05-12,13:02:11.000,132,11025583,12885,0,1683896530,13093.554646609999,119.54119041000376,53545.80588096 2023-05-12,13:02:12.000,132,11025567,12925,0,1683896531,13093.446865649988,119.48479737000162,53545.78491960001 2023-05-12,13:02:13.000,132,11025578,12925,0,1683896532,13093.298666829993,119.42840432999947,53545.82684232 2023-05-12,13:02:14.000,132,11025624,13165,0,1683896533,13093.130259079997,119.37906042000395,53545.75697112 2023-05-12,13:02:15.000,132,11025537,13085,0,1683896534,13092.867542989996,119.3226673800018,53545.64517720001 2023-05-12,13:02:16.000,132,11025551,13085,0,1683896535,13092.63850845,119.24512695000158,53545.624215840005 2023-05-12,13:02:17.000,132,11025585,13125,0,1683896536,13092.416210219999,119.18168478000007,53545.46351208 2023-05-12,13:02:18.000,132,11025569,13245,0,1683896537,13092.146757819988,119.15348826000263,53545.435563600004 2023-05-12,13:02:19.000,132,11025549,13005,0,1683896538,13091.877305419992,119.10414434999984,53545.42857648001 2023-05-12,13:02:20.000,132,11025575,12765,0,1683896539,13091.628061949996,119.14643913000327,53545.4704992 2023-05-12,13:02:21.000,132,11025553,13245,0,1683896540,13091.31819169,119.20283216999815,53545.41460224 2023-05-12,13:02:22.000,132,11025564,12965,0,1683896541,13091.116102389999,119.30856912000309,53545.288834080005 2023-05-12,13:02:23.000,132,11025561,13205,0,1683896542,13090.934222019998,119.47774824000226,53545.19101440001 2023-05-12,13:02:24.000,132,11025534,12925,0,1683896543,13090.812968439997,119.6680747499995,53545.13511744 2023-05-12,13:02:25.000,132,11025541,12965,0,1683896544,13090.745605340002,119.8795486500021,53545.0862076 2023-05-12,13:02:26.000,132,11025554,12965,0,1683896545,13090.671505929997,120.07692428999871,53545.0163364 2023-05-12,13:02:27.000,132,11025525,13125,0,1683896546,13090.489625559996,120.33069297000475,53544.85563264001 2023-05-12,13:02:28.000,132,11025511,13165,0,1683896547,13090.34142674,120.51397035000264,53544.79274856 2023-05-12,13:02:29.000,132,11025544,13285,0,1683896548,13090.267327329995,120.62675642999966,53544.80672280001 2023-05-12,13:02:30.000,132,11025554,12805,0,1683896549,13090.05176540999,120.71134598999924,53544.72986448001 2023-05-12,13:02:31.000,132,11025531,13085,0,1683896550,13089.883357659994,120.74659164000332,53544.62505768 2023-05-12,13:02:32.000,132,11025568,13085,0,1683896551,13089.762104079993,120.7324933800046,53544.55518648 2023-05-12,13:02:33.000,132,11025567,12925,0,1683896552,13089.566751090002,120.66905121000309,53544.47832816 2023-05-12,13:02:34.000,132,11025557,12885,0,1683896553,13089.378134409992,120.51397035000264,53544.39448272001 2023-05-12,13:02:35.000,132,11025533,13165,0,1683896554,13089.283826070001,120.40118426999834,53544.39448272001 2023-05-12,13:02:36.000,132,11025563,12925,0,1683896555,13089.068264149995,120.33069297000475,53544.2477532 2023-05-12,13:02:37.000,132,11025516,12965,0,1683896556,13088.85943854,120.23905427999853,53544.233778960006 2023-05-12,13:02:38.000,132,11025562,13125,0,1683896557,13088.684294479994,120.11921907000215,53544.1429464 2023-05-12,13:02:39.000,132,11025602,13405,0,1683896558,13088.401369459993,119.98528559999977,53544.045126720004 2023-05-12,13:02:40.000,132,11025546,13085,0,1683896559,13088.118444439991,119.79495909000252,53543.95429416 2023-05-12,13:02:41.000,132,11025597,12965,0,1683896560,13087.889409899995,119.64692736000143,53543.779616160005 2023-05-12,13:02:42.000,132,11025538,12925,0,1683896561,13087.768156319995,119.5059447599997,53543.70275784001 2023-05-12,13:02:43.000,132,11025545,12965,0,1683896562,13087.61322118999,119.44250258999818,53543.64686088 2023-05-12,13:02:44.000,132,11025571,13005,0,1683896563,13087.458286059998,119.48479737000162,53543.59096392 2023-05-12,13:02:45.000,132,11025516,12885,0,1683896564,13087.249460450003,119.55528867000248,53543.47218288 2023-05-12,13:02:46.000,132,11025576,13125,0,1683896565,13087.094525319997,119.65397649000079,53543.43026016 2023-05-12,13:02:47.000,132,11025574,13285,0,1683896566,13086.838545539991,119.85840126000403,53543.304492 2023-05-12,13:02:48.000,132,11025546,13125,0,1683896567,13086.70381934,120.13331733000086,53543.22064656001 2023-05-12,13:02:49.000,132,11025579,12885,0,1683896568,13086.569093139995,120.41528253000433,53543.157762480005 2023-05-12,13:02:50.000,132,11025571,13165,0,1683896569,13086.407421699994,120.73954251000396,53543.0250072 2023-05-12,13:02:51.000,132,11025574,13125,0,1683896570,13086.164914539993,121.02855683999951,53542.92718752 2023-05-12,13:02:52.000,132,11025569,13165,0,1683896571,13086.057133579998,121.25412900000083,53542.836354959996 2023-05-12,13:02:53.000,132,11025549,12925,0,1683896572,13085.855044279997,121.3598659499985,53542.81539360001 2023-05-12,13:02:54.000,132,11025560,13285,0,1683896573,13085.673163909996,121.3880624700032,53542.7105868 2023-05-12,13:02:55.000,132,11025535,12925,0,1683896574,13085.4643383,121.29642378000426,53542.59879288001 2023-05-12,13:02:56.000,132,11025562,12805,0,1683896575,13085.32287579,121.13429379000445,53542.48001184001 2023-05-12,13:02:57.000,132,11025551,12965,0,1683896576,13085.23530375999,120.88757423999778,53542.389179280006 2023-05-12,13:02:58.000,132,11025593,12925,0,1683896577,13085.161204349999,120.71134598999924,53542.221488400006 2023-05-12,13:02:59.000,132,11025564,13285,0,1683896578,13085.161204349999,120.521019480002,53542.27738536 2023-05-12,13:03:00.000,132,11025533,12805,0,1683896579,13085.013005529989,120.34479123000347,53542.17257856001 2023-05-12,13:03:01.000,132,11025532,12805,0,1683896580,13084.797443609998,120.20380863000173,53542.102707360005 2023-05-12,13:03:02.000,132,11025547,12965,0,1683896581,13084.568409070002,120.06987515999936,53542.01886192 2023-05-12,13:03:03.000,132,11025568,12965,0,1683896582,13084.379792389991,119.88659778000147,53542.00488768001 2023-05-12,13:03:04.000,132,11025550,12965,0,1683896583,13084.1844394,119.71036953000294,53541.84418392 2023-05-12,13:03:05.000,132,11025569,13205,0,1683896584,13083.928459619994,119.43545345999883,53541.76033848001 2023-05-12,13:03:06.000,132,11025543,13245,0,1683896585,13083.753315559989,119.12529173999792,53541.69046728001 2023-05-12,13:03:07.000,132,11025543,12925,0,1683896586,13083.470390540002,118.9138178400026,53541.57867336 2023-05-12,13:03:08.000,132,11025556,13125,0,1683896587,13083.227883380001,118.69529481000063,53541.480853680005 2023-05-12,13:03:09.000,132,11025563,12565,0,1683896588,13082.97863990999,118.54021395000018,53541.44591808 2023-05-12,13:03:10.000,132,11025575,13165,0,1683896589,13082.648560719994,118.36398570000165,53541.313162800005 2023-05-12,13:03:11.000,132,11025579,12965,0,1683896590,13082.372372010002,118.13841354000033,53541.28521432001 2023-05-12,13:03:12.000,132,11025589,13125,0,1683896591,13082.163546399992,117.94103790000372,53541.047652240006 2023-05-12,13:03:13.000,132,11025592,13045,0,1683896592,13082.089446990001,117.72251487000176,53541.04066512001 2023-05-12,13:03:14.000,132,11025595,12965,0,1683896593,13082.055765439996,117.56038488000195,53540.95681968 2023-05-12,13:03:15.000,132,11025554,13165,0,1683896594,13081.961457099991,117.39120576000278,53540.87297424001 2023-05-12,13:03:16.000,132,11025556,13005,0,1683896595,13081.81999458999,117.27137054999912,53540.75419320001 2023-05-12,13:03:17.000,132,11025527,12805,0,1683896596,13081.61790528999,117.10924055999931,53540.70528336001 2023-05-12,13:03:18.000,132,11025532,13005,0,1683896597,13081.510124329994,116.9471105699995,53540.593489440005 2023-05-12,13:03:19.000,132,11025569,12925,0,1683896598,13081.254144549988,116.85547188000055,53540.55156672 2023-05-12,13:03:20.000,132,11025533,13165,0,1683896599,13081.011637390002,116.77088232000096,53540.38387584 2023-05-12,13:03:21.000,132,11025570,12965,0,1683896600,13080.782602849991,116.67219450000266,53540.29304328 2023-05-12,13:03:22.000,132,11025576,12965,0,1683896601,13080.68829451,116.61580146000051,53540.25112056001 2023-05-12,13:03:23.000,132,11025565,12845,0,1683896602,13080.58051354999,116.53121190000093,53540.17426224 2023-05-12,13:03:24.000,132,11025550,13045,0,1683896603,13080.48620521,116.48891712000477,53540.11137816001 2023-05-12,13:03:25.000,132,11025552,13405,0,1683896604,13080.32453377,116.46776972999942,53540.02753272 2023-05-12,13:03:26.000,132,11025558,13085,0,1683896605,13080.203280189999,116.46776972999942,53539.90176456 2023-05-12,13:03:27.000,132,11025584,12925,0,1683896606,13080.082026609998,116.46072060000006,53539.7410608 2023-05-12,13:03:28.000,132,11025566,13285,0,1683896607,13080.082026609998,116.48186798999814,53539.685163840004 2023-05-12,13:03:29.000,132,11025513,13045,0,1683896608,13080.075290299988,116.51711364000221,53539.62227976 2023-05-12,13:03:30.000,132,11025541,13005,0,1683896609,13080.102235539998,116.59465407000243,53539.51048584001 2023-05-12,13:03:31.000,132,11025560,12965,0,1683896610,13079.974245650003,116.6651453700033,53539.349782080004 2023-05-12,13:03:32.000,132,11025544,12725,0,1683896611,13079.839519449997,116.65809624000394,53539.349782080004 2023-05-12,13:03:33.000,132,11025575,13085,0,1683896612,13079.684584319992,116.552359289999,53539.321833600006 2023-05-12,13:03:34.000,132,11025550,12965,0,1683896613,13079.522912879991,116.46072060000006,53539.24497528001 2023-05-12,13:03:35.000,132,11025567,13245,0,1683896614,13079.36124143999,116.3056397399996,53539.182091200004 2023-05-12,13:03:36.000,132,11025571,13005,0,1683896615,13079.172624759995,116.21400105000066,53539.09125864 2023-05-12,13:03:37.000,132,11025562,13045,0,1683896616,13078.943590219998,116.04482193000149,53538.986451840006 2023-05-12,13:03:38.000,132,11025534,13125,0,1683896617,13078.721291989998,115.90383932999976,53538.867670800006 2023-05-12,13:03:39.000,132,11025561,13085,0,1683896618,13078.586565789992,115.75580759999866,53538.88863216001 2023-05-12,13:03:40.000,132,11025542,13245,0,1683896619,13078.371003870001,115.67826716999843,53538.77683824 2023-05-12,13:03:41.000,132,11025540,13245,0,1683896620,13078.135233019995,115.60777587000484,53538.70696704 2023-05-12,13:03:42.000,132,11025543,12925,0,1683896621,13078.02071574999,115.52318630999798,53538.59517312 2023-05-12,13:03:43.000,132,11025569,13205,0,1683896622,13078.08807885,115.48089153000183,53538.532289040006 2023-05-12,13:03:44.000,132,11025545,13125,0,1683896623,13078.14196932999,115.52318630999798,53538.413508000005 2023-05-12,13:03:45.000,132,11025538,12805,0,1683896624,13078.357531249996,115.53023544000462,53538.32966256 2023-05-12,13:03:46.000,132,11025565,13325,0,1683896625,13078.600038409997,115.57253022000077,53538.23184288 2023-05-12,13:03:47.000,132,11025527,13125,0,1683896626,13078.707819369993,115.6148250000042,53538.07113912001 2023-05-12,13:03:48.000,132,11025550,12565,0,1683896627,13079.051371179994,115.69236543000443,53538.11306184 2023-05-12,13:03:49.000,132,11025554,12925,0,1683896628,13079.34103250999,115.73466021000058,53538.12004896001 2023-05-12,13:03:50.000,132,11025536,13165,0,1683896629,13079.4690224,115.66416890999972,53538.02222928001 2023-05-12,13:03:51.000,132,11025569,12805,0,1683896630,13079.563330739991,115.45269501000439,53538.05017776001 2023-05-12,13:03:52.000,132,11025570,12765,0,1683896631,13079.556594429996,115.14958242000284,53537.97331944001 2023-05-12,13:03:53.000,132,11025540,12765,0,1683896632,13079.495967639996,114.79007678999915,53537.9942808 2023-05-12,13:03:54.000,132,11025521,13165,0,1683896633,13079.394922989995,114.5010624600036,53537.889474 2023-05-12,13:03:55.000,132,11025546,12725,0,1683896634,13079.30735096,114.18385161000333,53537.861525520006 2023-05-12,13:03:56.000,132,11025524,12925,0,1683896635,13079.21977892999,113.88778815000114,53537.85453840001 2023-05-12,13:03:57.000,132,11025551,13085,0,1683896636,13079.031162249994,113.51418425999873,53537.76370584001 2023-05-12,13:03:58.000,132,11025578,13285,0,1683896637,13078.835809259988,113.29566123000404,53537.76370584001 2023-05-12,13:03:59.000,132,11025553,12925,0,1683896638,13078.579829479997,113.04894168000465,53537.693834640006 2023-05-12,13:04:00.000,132,11025549,13085,0,1683896639,13078.26995922,112.76697648000118,53537.6798604 2023-05-12,13:04:01.000,132,11025568,13245,0,1683896640,13077.98029788999,112.4356673700022,53537.505182400004 2023-05-12,13:04:02.000,132,11025528,12805,0,1683896641,13077.704109179998,112.0761617399985,53537.37941424001 2023-05-12,13:04:03.000,132,11025557,13005,0,1683896642,13077.549174049993,111.681410459998,53537.40037560001 2023-05-12,13:04:04.000,132,11025566,13125,0,1683896643,13077.421184159997,111.31485570000223,53537.309543040006 2023-05-12,13:04:05.000,132,11025584,13125,0,1683896644,13077.360557369997,110.91305529000238,53537.25364608 2023-05-12,13:04:06.000,132,11025533,12965,0,1683896645,13077.306666889992,110.53945139999996,53537.16281352001 2023-05-12,13:04:07.000,132,11025556,13165,0,1683896646,13077.239303789996,110.10240534000332,53537.0510196 2023-05-12,13:04:08.000,132,11025566,13005,0,1683896647,13077.326875819992,109.68650667000475,53536.9811484 2023-05-12,13:04:09.000,132,11025530,13085,0,1683896648,13077.333612130002,109.31290278000233,53536.89031584 2023-05-12,13:04:10.000,132,11025564,13005,0,1683896649,13077.266249029992,108.98159367000335,53536.75057344 2023-05-12,13:04:11.000,132,11025563,13005,0,1683896650,13077.064159729991,108.6784810800018,53536.63179240001 2023-05-12,13:04:12.000,132,11025560,12925,0,1683896651,13076.794707329995,108.45290892000048,53536.58288256 2023-05-12,13:04:13.000,132,11025544,12845,0,1683896652,13076.491573379993,108.2202876299998,53536.568908320005 2023-05-12,13:04:14.000,132,11025569,12925,0,1683896653,13076.094131090002,108.0229119900032,53536.44314016001 2023-05-12,13:04:15.000,132,11025565,13125,0,1683896654,13075.68321617999,107.81848721999995,53536.317372 2023-05-12,13:04:16.000,132,11025564,12765,0,1683896655,13075.231883409993,107.61406245000398,53536.17064248 2023-05-12,13:04:17.000,132,11025551,12925,0,1683896656,13074.820968499997,107.3179989900018,53535.96102888001 2023-05-12,13:04:18.000,132,11025586,12845,0,1683896657,13074.3494268,106.93029684000066,53535.83526072 2023-05-12,13:04:19.000,132,11025553,12965,0,1683896658,13073.931775579993,106.52849643000081,53535.76538952 2023-05-12,13:04:20.000,132,11025557,13005,0,1683896659,13073.493915430001,106.1689908000044,53535.63962136 2023-05-12,13:04:21.000,132,11025571,12965,0,1683896660,13073.08973683,105.8729273400022,53535.464943360006 2023-05-12,13:04:22.000,132,11025506,12925,0,1683896661,13072.759657639988,105.59096213999874,53535.25532976 2023-05-12,13:04:23.000,132,11025560,13085,0,1683896662,13072.571040959992,105.23145651000232,53535.178471440006 2023-05-12,13:04:24.000,132,11025535,12885,0,1683896663,13072.328533799991,104.94949130999885,53535.00379344001 2023-05-12,13:04:25.000,132,11025570,13205,0,1683896664,13072.079290329995,104.63932958999794,53534.85706392 2023-05-12,13:04:26.000,132,11025549,13085,0,1683896665,13071.82331054999,104.35736439000175,53534.70334728 2023-05-12,13:04:27.000,132,11025572,13125,0,1683896666,13071.506703979998,104.12474310000107,53534.49373368 2023-05-12,13:04:28.000,132,11025532,13005,0,1683896667,13071.210306339992,103.91326919999847,53534.36796552 2023-05-12,13:04:29.000,132,11025573,13125,0,1683896668,13070.940853939996,103.65245139000035,53534.270145840004 2023-05-12,13:04:30.000,132,11025532,12925,0,1683896669,13070.536675339994,103.40573184000095,53534.03957088 2023-05-12,13:04:31.000,132,11025545,13165,0,1683896670,13070.119024120002,103.20835620000435,53533.89284136 2023-05-12,13:04:32.000,132,11025535,13205,0,1683896671,13069.62727348999,103.06032447000325,53533.669253520005 2023-05-12,13:04:33.000,132,11025585,13085,0,1683896672,13069.189413339998,102.99688230000174,53533.51553688 2023-05-12,13:04:34.000,132,11025572,12965,0,1683896673,13068.805443669997,102.95458751999831,53533.4177172 2023-05-12,13:04:35.000,132,11025561,12925,0,1683896674,13068.40800137999,102.91229274000216,53533.18714224001 2023-05-12,13:04:36.000,132,11025519,12925,0,1683896675,13067.970141229998,102.83475231000193,53532.93560592 2023-05-12,13:04:37.000,132,11025539,12845,0,1683896676,13067.619853110002,102.6937697100002,53532.80285064001 2023-05-12,13:04:38.000,132,11025546,12885,0,1683896677,13067.19546558,102.43295190000208,53532.593237040004 2023-05-12,13:04:39.000,132,11025546,13445,0,1683896678,13066.824968529989,102.20737974000076,53532.446507520006 2023-05-12,13:04:40.000,132,11025529,12845,0,1683896679,13066.454471479992,101.96066019000136,53532.21593256 2023-05-12,13:04:41.000,132,11025565,13085,0,1683896680,13066.083974429996,101.72803890000068,53531.93644776001 2023-05-12,13:04:42.000,132,11025583,12925,0,1683896681,13065.733686309999,101.5447615200028,53531.7408084 2023-05-12,13:04:43.000,132,11025575,13285,0,1683896682,13065.356452949993,101.31918936000147,53531.51023344001 2023-05-12,13:04:44.000,132,11025551,13205,0,1683896683,13065.053318999991,101.19935414999782,53531.34254256001 2023-05-12,13:04:45.000,132,11025538,12885,0,1683896684,13064.73671243,101.04427329000464,53531.17485168001 2023-05-12,13:04:46.000,132,11025551,12885,0,1683896685,13064.399896929994,100.91738895000162,53530.93030248001 2023-05-12,13:04:47.000,132,11025618,12885,0,1683896686,13064.036136189992,100.8398485200014,53530.68575328 2023-05-12,13:04:48.000,132,11025544,13245,0,1683896687,13063.773420099991,100.73411157000373,53530.51107528 2023-05-12,13:04:49.000,132,11025537,12925,0,1683896688,13063.53091293999,100.67066940000223,53530.3433844 2023-05-12,13:04:50.000,132,11025573,12845,0,1683896689,13063.315351019999,100.63542374999815,53530.12678368 2023-05-12,13:04:51.000,132,11025551,13045,0,1683896690,13062.944853970002,100.77640634999989,53529.82633752 2023-05-12,13:04:52.000,132,11025517,13125,0,1683896691,13062.668665259996,100.9385363399997,53529.644672400005 2023-05-12,13:04:53.000,132,11025518,13285,0,1683896692,13062.41942179,101.07246981000208,53529.41409744 2023-05-12,13:04:54.000,132,11025559,13165,0,1683896693,13062.123024149994,101.26984544999868,53529.141599760005 2023-05-12,13:04:55.000,132,11025553,13045,0,1683896694,13061.765999720003,101.41787717999978,53528.980896 2023-05-12,13:04:56.000,132,11025539,13125,0,1683896695,13061.496547319992,101.60115455999767,53528.72935968001 2023-05-12,13:04:57.000,132,11025550,12805,0,1683896696,13061.20014968,101.7421371599994,53528.53372032001 2023-05-12,13:04:58.000,132,11025520,12965,0,1683896697,13060.923960969994,101.79853020000155,53528.2123128 2023-05-12,13:04:59.000,132,11025578,12965,0,1683896698,13060.755553219999,101.91836540999793,53528.11449312 2023-05-12,13:05:00.000,132,11025563,13125,0,1683896699,13060.553463919998,101.99590583999816,53527.91186664001 2023-05-12,13:05:01.000,132,11025555,13165,0,1683896700,13060.284011520002,102.0029549700048,53527.751162880006 2023-05-12,13:05:02.000,132,11025556,13045,0,1683896701,13059.926987089995,102.04524975000095,53527.43674248001 2023-05-12,13:05:03.000,132,11025532,13165,0,1683896702,13059.704688859994,101.98180757999944,53527.24110312001 2023-05-12,13:05:04.000,132,11025513,13045,0,1683896703,13059.448709079988,102.01000410000415,53527.01751528 2023-05-12,13:05:05.000,132,11025530,12605,0,1683896704,13059.273565019997,102.04524975000095,53526.7799532 2023-05-12,13:05:06.000,132,11025529,12885,0,1683896705,13059.098420959992,102.03115149000223,53526.577326720006 2023-05-12,13:05:07.000,132,11025575,12845,0,1683896706,13058.849177489996,102.11574105000182,53526.28386768001 2023-05-12,13:05:08.000,132,11025550,12965,0,1683896707,13058.808759629996,102.22852712999884,53526.193035120006 2023-05-12,13:05:09.000,132,11025524,13205,0,1683896708,13058.71445128999,102.28492017000099,53525.99040864 2023-05-12,13:05:10.000,132,11025511,13085,0,1683896709,13058.566252469995,102.2990184299997,53525.84367912 2023-05-12,13:05:11.000,132,11025568,12965,0,1683896710,13058.418053649999,102.3483623400025,53525.620091280005 2023-05-12,13:05:12.000,132,11025568,13085,0,1683896711,13058.283327449994,102.44000103000144,53525.382529200004 2023-05-12,13:05:13.000,132,11025559,12845,0,1683896712,13058.148601249988,102.58098363000317,53525.22182544 2023-05-12,13:05:14.000,132,11025559,12925,0,1683896713,13058.067765530002,102.63032753999869,53525.09605728 2023-05-12,13:05:15.000,132,11025573,13205,0,1683896714,13057.865676230002,102.67262232000212,53524.9283664 2023-05-12,13:05:16.000,132,11025567,12965,0,1683896715,13057.656850619991,102.71491709999827,53524.69779144 2023-05-12,13:05:17.000,132,11025550,13285,0,1683896716,13057.528860729995,102.77835926999978,53524.50215208 2023-05-12,13:05:18.000,132,11025553,12605,0,1683896717,13057.46149763,102.8065557900045,53524.4043324 2023-05-12,13:05:19.000,132,11025528,13165,0,1683896718,13057.32003512,102.84885057000065,53524.20170592001 2023-05-12,13:05:20.000,132,11025554,12845,0,1683896719,13057.138154749999,102.9052436100028,53523.99907944 2023-05-12,13:05:21.000,132,11025516,13045,0,1683896720,13057.003428549993,102.92639100000088,53523.8104272 2023-05-12,13:05:22.000,132,11025560,13285,0,1683896721,13056.841757109993,102.96868578000431,53523.64972344001 2023-05-12,13:05:23.000,132,11025544,13125,0,1683896722,13056.794602939997,102.9404892599996,53523.52395528 2023-05-12,13:05:24.000,132,11025571,12845,0,1683896723,13056.828284490002,102.86294882999937,53523.46805832 2023-05-12,13:05:25.000,132,11025546,13005,0,1683896724,13056.868702350002,102.86999795999873,53523.321328800004 2023-05-12,13:05:26.000,132,11025540,13365,0,1683896725,13056.855229729998,103.01098056000046,53523.1117152 2023-05-12,13:05:27.000,132,11025584,13085,0,1683896726,13056.760921389992,103.0391770799979,53522.9021016 2023-05-12,13:05:28.000,132,11025631,13005,0,1683896727,13056.680085669992,103.08852099000069,53522.81126904001 2023-05-12,13:05:29.000,132,11025564,12925,0,1683896728,13056.646404120002,103.18720880999899,53522.67851376 2023-05-12,13:05:30.000,132,11025560,13285,0,1683896729,13056.599249949992,103.28589663000457,53522.48986152 2023-05-12,13:05:31.000,132,11025480,13005,0,1683896730,13056.592513639996,103.40573184000095,53522.41999032 2023-05-12,13:05:32.000,132,11025548,12845,0,1683896731,13056.579041019992,103.53261618000397,53522.30120928 2023-05-12,13:05:33.000,132,11025523,13085,0,1683896732,13056.619458879992,103.65950051999971,53522.25229944 2023-05-12,13:05:34.000,132,11025558,13285,0,1683896733,13056.626195190001,103.75818833999801,53522.10556992 2023-05-12,13:05:35.000,132,11025554,13165,0,1683896734,13056.592513639996,103.87097442000231,53521.97281464001 2023-05-12,13:05:36.000,132,11025569,13005,0,1683896735,13056.498205299991,104.00490789000469,53521.90993056 2023-05-12,13:05:37.000,132,11025559,12925,0,1683896736,13056.410633269996,104.13884135999979,53521.777175279996 2023-05-12,13:05:38.000,132,11025524,13005,0,1683896737,13056.28264338,104.15998874999786,53521.665381360006 2023-05-12,13:05:39.000,132,11025542,12605,0,1683896738,13056.19507134999,104.18818527000258,53521.65839424001 2023-05-12,13:05:40.000,132,11025551,13165,0,1683896739,13056.067081459994,104.22343091999937,53521.595510160005 2023-05-12,13:05:41.000,132,11025553,12925,0,1683896740,13056.03339990999,104.20933266000065,53521.41384504 2023-05-12,13:05:42.000,132,11025527,12965,0,1683896741,13055.945827879994,104.27982396000152,53521.26711552 2023-05-12,13:05:43.000,132,11025552,13005,0,1683896742,13056.046872529994,104.30802047999896,53521.28108976001 2023-05-12,13:05:44.000,132,11025559,13005,0,1683896743,13055.999718359999,104.40670830000454,53521.17628296 2023-05-12,13:05:45.000,132,11025566,13045,0,1683896744,13056.07381776999,104.51949438000156,53521.07846328 2023-05-12,13:05:46.000,132,11025548,13005,0,1683896745,13056.12097194,104.56178915999772,53521.00859208 2023-05-12,13:05:47.000,132,11025533,13125,0,1683896746,13056.067081459994,104.64637872000458,53520.9107724 2023-05-12,13:05:48.000,132,11025495,12965,0,1683896747,13056.11423562999,104.73096828000416,53520.8409012 2023-05-12,13:05:49.000,132,11025540,13085,0,1683896748,13056.208543969995,104.75211567000224,53520.8409012 2023-05-12,13:05:50.000,132,11025587,13125,0,1683896749,13056.19507134999,104.78031218999968,53520.70115880001 2023-05-12,13:05:51.000,132,11025562,13005,0,1683896750,13056.22201659,104.78736131999904,53520.6662232 2023-05-12,13:05:52.000,132,11025560,13005,0,1683896751,13056.208543969995,104.91424566000205,53520.51949368 2023-05-12,13:05:53.000,132,11025538,13005,0,1683896752,13056.37695171999,104.99883522000164,53520.44263536001 2023-05-12,13:05:54.000,132,11025539,13165,0,1683896753,13056.451051129996,105.11162129999866,53520.4566096 2023-05-12,13:05:55.000,132,11025560,12885,0,1683896754,13056.430842199996,105.17506347000017,53520.41468688001 2023-05-12,13:05:56.000,132,11025564,13205,0,1683896755,13056.38368803,105.21030912000424,53520.27494448001 2023-05-12,13:05:57.000,132,11025542,13005,0,1683896756,13056.40389696,105.28080041999783,53520.302892960004 2023-05-12,13:05:58.000,132,11025553,12925,0,1683896757,13056.410633269996,105.42178301999957,53520.26097024 2023-05-12,13:05:59.000,132,11025575,12645,0,1683896758,13056.31632492999,105.48522519000107,53520.2120604 2023-05-12,13:06:00.000,132,11025596,13045,0,1683896759,13056.208543969995,105.5275199700045,53520.1421892 2023-05-12,13:06:01.000,132,11025563,12805,0,1683896760,13056.13444455999,105.59096213999874,53520.01642104 2023-05-12,13:06:02.000,132,11025557,13245,0,1683896761,13056.08055408,105.62620779000281,53519.967511200004 2023-05-12,13:06:03.000,132,11025524,12965,0,1683896762,13056.10076301,105.68260082999768,53519.918601360005 2023-05-12,13:06:04.000,132,11025543,13125,0,1683896763,13056.188335039995,105.78833778000262,53519.95353696 2023-05-12,13:06:05.000,132,11025494,12925,0,1683896764,13056.27590706999,105.89407473000028,53519.91161424001 2023-05-12,13:06:06.000,132,11025550,13285,0,1683896765,13056.33653385999,106.03505733000202,53519.820781680006 2023-05-12,13:06:07.000,132,11025576,13085,0,1683896766,13056.40389696,106.10554863000289,53519.79283320001 2023-05-12,13:06:08.000,132,11025595,13005,0,1683896767,13056.39716064999,106.22538383999927,53519.66007792 2023-05-12,13:06:09.000,132,11025530,13085,0,1683896768,13056.46452375,106.34521905000292,53519.72296200001 2023-05-12,13:06:10.000,132,11025556,12605,0,1683896769,13056.538623159991,106.32407166000485,53519.6880264 2023-05-12,13:06:11.000,132,11025573,12965,0,1683896770,13056.572304709996,106.34521905000292,53519.61116808 2023-05-12,13:06:12.000,132,11025538,12805,0,1683896771,13056.605986260001,106.42275948000315,53519.63911656 2023-05-12,13:06:13.000,132,11025537,13165,0,1683896772,13056.666613050002,106.42275948000315,53519.59020672 2023-05-12,13:06:14.000,132,11025533,13005,0,1683896773,13056.774394009997,106.39456295999844,53519.63911656 2023-05-12,13:06:15.000,132,11025547,13085,0,1683896774,13056.754185079997,106.38751382999908,53519.59719384001 2023-05-12,13:06:16.000,132,11025509,12805,0,1683896775,13056.814811869997,106.39456295999844,53519.59719384001 2023-05-12,13:06:17.000,132,11025504,13005,0,1683896776,13056.888911280003,106.5143981700021,53519.50636128001 2023-05-12,13:06:18.000,132,11025536,13205,0,1683896777,13056.922592829993,106.59193860000232,53519.50636128001 2023-05-12,13:06:19.000,132,11025528,13125,0,1683896778,13057.037110099998,106.70472467999934,53519.56924536 2023-05-12,13:06:20.000,132,11025573,13245,0,1683896779,13057.050582719989,106.71882293999806,53519.59020672 2023-05-12,13:06:21.000,132,11025566,13165,0,1683896780,13057.003428549993,106.7117738099987,53519.52033552 2023-05-12,13:06:22.000,132,11025549,12605,0,1683896781,13057.077527959998,106.70472467999934,53519.45745144001 2023-05-12,13:06:23.000,132,11025570,13085,0,1683896782,13057.165099989994,106.7258720700047,53519.49238704 2023-05-12,13:06:24.000,132,11025528,13165,0,1683896783,13057.218990469999,106.7258720700047,53519.49937416 2023-05-12,13:06:25.000,132,11025547,13205,0,1683896784,13057.27961726,106.7611177200015,53519.49937416 2023-05-12,13:06:26.000,132,11025526,13165,0,1683896785,13057.35371666999,106.78931423999893,53519.49238704 2023-05-12,13:06:27.000,132,11025567,13285,0,1683896786,13057.346980359995,106.77521598000021,53519.4434772 2023-05-12,13:06:28.000,132,11025490,13125,0,1683896787,13057.43455238999,106.67652816000191,53519.47841280001 2023-05-12,13:06:29.000,132,11025542,12965,0,1683896788,13057.56254228,106.68357729000127,53519.485399920006 2023-05-12,13:06:30.000,132,11025551,13085,0,1683896789,13057.670323239996,106.65538077000383,53519.56924536 2023-05-12,13:06:31.000,132,11025550,12885,0,1683896790,13057.744422650001,106.65538077000383,53519.56225824 2023-05-12,13:06:32.000,132,11025526,12925,0,1683896791,13057.811785749996,106.65538077000383,53519.534309760005 2023-05-12,13:06:33.000,132,11025553,13045,0,1683896792,13057.946511950002,106.64128250999784,53519.534309760005 2023-05-12,13:06:34.000,132,11025538,13085,0,1683896793,13058.121656009993,106.62013511999976,53519.59020672 2023-05-12,13:06:35.000,132,11025504,12845,0,1683896794,13058.236173279998,106.59193860000232,53519.62514232001 2023-05-12,13:06:36.000,132,11025539,13085,0,1683896795,13058.343954239994,106.54259468999953,53519.66706504 2023-05-12,13:06:37.000,132,11025561,13205,0,1683896796,13058.47194412999,106.52849643000081,53519.71597488 2023-05-12,13:06:38.000,132,11025554,12925,0,1683896797,13058.74139653,106.42980861000251,53519.83475592 2023-05-12,13:06:39.000,132,11025518,13245,0,1683896798,13058.889595349996,106.4016120899978,53519.89065288001 2023-05-12,13:06:40.000,132,11025556,13005,0,1683896799,13058.963694760001,106.28882601000078,53519.869691520005 2023-05-12,13:06:41.000,132,11025603,13005,0,1683896800,13059.064739410001,106.26062949000334,53519.8277688 2023-05-12,13:06:42.000,132,11025495,12685,0,1683896801,13059.138838819992,106.25358036000398,53519.84174304001 2023-05-12,13:06:43.000,132,11025526,12885,0,1683896802,13059.246619780002,106.28177688000142,53519.86270440001 2023-05-12,13:06:44.000,132,11025516,12965,0,1683896803,13059.455445389998,106.35226818000228,53520.00943392001 2023-05-12,13:06:45.000,132,11025554,13165,0,1683896804,13059.603644209994,106.4016120899978,53520.04436952 2023-05-12,13:06:46.000,132,11025520,12925,0,1683896805,13059.73837041,106.41571035000379,53520.07930512001 2023-05-12,13:06:47.000,132,11025520,12765,0,1683896806,13059.87983292,106.38751382999908,53520.10725360001 2023-05-12,13:06:48.000,132,11025511,12805,0,1683896807,13059.98087757,106.41571035000379,53520.1421892 2023-05-12,13:06:49.000,132,11025491,12885,0,1683896808,13060.05497697999,106.4016120899978,53520.24699600001 2023-05-12,13:06:50.000,132,11025552,12965,0,1683896809,13060.129076389996,106.38751382999908,53520.24000888 2023-05-12,13:06:51.000,132,11025525,13165,0,1683896810,13060.236857349992,106.4016120899978,53520.24699600001 2023-05-12,13:06:52.000,132,11025542,12965,0,1683896811,13060.398528789992,106.43685774000187,53520.33084144 2023-05-12,13:06:53.000,132,11025537,13085,0,1683896812,13060.553463919998,106.50029991000338,53520.42866112 2023-05-12,13:06:54.000,132,11025540,13005,0,1683896813,13060.667981189988,106.59193860000232,53520.46359672001 2023-05-12,13:06:55.000,132,11025509,12965,0,1683896814,13060.728607979989,106.66947903000255,53520.44962248 2023-05-12,13:06:56.000,132,11025505,12925,0,1683896815,13060.735344289998,106.75406859000213,53520.44263536001 2023-05-12,13:06:57.000,132,11025514,13005,0,1683896816,13060.742080599994,106.88095292999787,53520.41468688001 2023-05-12,13:06:58.000,132,11025531,12805,0,1683896817,13060.755553219999,106.98668988000281,53520.491545200006 2023-05-12,13:06:59.000,132,11025549,13005,0,1683896818,13060.721871669994,107.16291813000134,53520.44962248 2023-05-12,13:07:00.000,132,11025519,12965,0,1683896819,13060.822916319994,107.28275333999773,53520.589364880005 2023-05-12,13:07:01.000,132,11025518,13045,0,1683896820,13060.782498459994,107.32504812000116,53520.56141640001 2023-05-12,13:07:02.000,132,11025522,13165,0,1683896821,13060.742080599994,107.30390073000308,53520.56840352 2023-05-12,13:07:03.000,132,11025528,13285,0,1683896822,13060.593881779998,107.3179989900018,53520.44263536001 2023-05-12,13:07:04.000,132,11025538,13045,0,1683896823,13060.560200229993,107.31094986000244,53520.48455808001 2023-05-12,13:07:05.000,132,11025575,13205,0,1683896824,13060.580409159993,107.39553942000202,53520.491545200006 2023-05-12,13:07:06.000,132,11025534,13445,0,1683896825,13060.600618089993,107.4166868100001,53520.47757096 2023-05-12,13:07:07.000,132,11025530,13405,0,1683896826,13060.566936540003,107.47307985000225,53520.40769976 2023-05-12,13:07:08.000,132,11025543,13285,0,1683896827,13060.694926429998,107.5153746299984,53520.44962248 2023-05-12,13:07:09.000,132,11025528,12925,0,1683896828,13060.89027941999,107.61406245000398,53520.470583840004 2023-05-12,13:07:10.000,132,11025548,12845,0,1683896829,13060.97111513999,107.6634063599995,53520.44263536001 2023-05-12,13:07:11.000,132,11025538,12925,0,1683896830,13061.05868717,107.7761924400038,53520.44962248 2023-05-12,13:07:12.000,132,11025555,13365,0,1683896831,13061.05868717,107.85373287000402,53520.34481568001 2023-05-12,13:07:13.000,132,11025518,13045,0,1683896832,13061.07215978999,107.95242069000233,53520.34481568001 2023-05-12,13:07:14.000,132,11025549,13085,0,1683896833,13061.15973182,107.9735680800004,53520.33782856 2023-05-12,13:07:15.000,132,11025537,13165,0,1683896834,13061.19341336999,108.01586286000384,53520.31686720001 2023-05-12,13:07:16.000,132,11025536,13125,0,1683896835,13061.247303849996,108.05815763999999,53520.24000888 2023-05-12,13:07:17.000,132,11025536,12885,0,1683896836,13061.402238980001,108.1215998100015,53520.21904752 2023-05-12,13:07:18.000,132,11025532,13285,0,1683896837,13061.523492560002,108.19209111000237,53520.21904752 2023-05-12,13:07:19.000,132,11025517,13085,0,1683896838,13061.550437799997,108.19914024000173,53520.19109904 2023-05-12,13:07:20.000,132,11025500,13085,0,1683896839,13061.651482449997,108.29782806000003,53520.09327936 2023-05-12,13:07:21.000,132,11025496,12885,0,1683896840,13061.691900309997,108.35422110000218,53519.99545968 2023-05-12,13:07:22.000,132,11025508,13005,0,1683896841,13061.792944959998,108.27668067000195,53519.97449832 2023-05-12,13:07:23.000,132,11025524,13005,0,1683896842,13061.941143779994,108.185041980003,53519.97449832 2023-05-12,13:07:24.000,132,11025557,13205,0,1683896843,13062.08934259999,108.03701025000191,53519.97449832 2023-05-12,13:07:25.000,132,11025544,12885,0,1683896844,13062.203859869995,107.89602765000018,53519.93956272001 2023-05-12,13:07:26.000,132,11025526,13165,0,1683896845,13062.35205868999,107.7761924400038,53519.89764 2023-05-12,13:07:27.000,132,11025524,13325,0,1683896846,13062.47331226999,107.73389766000037,53519.84873016 2023-05-12,13:07:28.000,132,11025548,12925,0,1683896847,13062.648456329996,107.74799591999908,53519.79283320001 2023-05-12,13:07:29.000,132,11025529,13085,0,1683896848,13062.742764670002,107.75504504999844,53519.83475592 2023-05-12,13:07:30.000,132,11025532,12925,0,1683896849,13062.904436110002,107.73389766000037,53519.77187184001 2023-05-12,13:07:31.000,132,11025549,13205,0,1683896850,13062.938117659993,107.69865201000357,53519.66007792 2023-05-12,13:07:32.000,132,11025568,13285,0,1683896851,13063.032425999998,107.67750461999822,53519.64610368001 2023-05-12,13:07:33.000,132,11025587,13045,0,1683896852,13063.167152199989,107.6281607100027,53519.6880264 2023-05-12,13:07:34.000,132,11025528,12925,0,1683896853,13063.227778989989,107.68455375000485,53519.59719384001 2023-05-12,13:07:35.000,132,11025525,13085,0,1683896854,13063.30861470999,107.69865201000357,53519.59020672 2023-05-12,13:07:36.000,132,11025540,12885,0,1683896855,13063.45681353,107.69160288000421,53519.548284 2023-05-12,13:07:37.000,132,11025563,13125,0,1683896856,13063.59153972999,107.71275027000229,53519.52732264001 2023-05-12,13:07:38.000,132,11025518,12925,0,1683896857,13063.766683789996,107.79029070000252,53519.42251584 2023-05-12,13:07:39.000,132,11025582,12885,0,1683896858,13063.982245710002,107.9101259099989,53519.45046432 2023-05-12,13:07:40.000,132,11025537,13285,0,1683896859,13064.157389769993,108.02996112000255,53519.45745144001 2023-05-12,13:07:41.000,132,11025554,13205,0,1683896860,13064.218016559993,108.10045242000342,53519.45046432 2023-05-12,13:07:42.000,132,11025565,13085,0,1683896861,13064.359479069994,108.10750155000278,53519.42950296001 2023-05-12,13:07:43.000,132,11025559,13045,0,1683896862,13064.460523719994,108.07930502999807,53519.47142568 2023-05-12,13:07:44.000,132,11025536,12885,0,1683896863,13064.58851360999,108.07930502999807,53519.42251584 2023-05-12,13:07:45.000,132,11025542,12925,0,1683896864,13064.73671243,108.07930502999807,53519.40155448 2023-05-12,13:07:46.000,132,11025539,13005,0,1683896865,13064.75018504999,108.02996112000255,53519.317709040006 2023-05-12,13:07:47.000,132,11025544,13085,0,1683896866,13064.75692136,107.93127330000425,53519.3037348 2023-05-12,13:07:48.000,132,11025547,12925,0,1683896867,13064.72997611999,107.74094678999973,53519.38059312 2023-05-12,13:07:49.000,132,11025577,13045,0,1683896868,13064.7165035,107.57881679999991,53519.34565752 2023-05-12,13:07:50.000,132,11025561,12885,0,1683896869,13064.77713029,107.36029376999795,53519.33168328 2023-05-12,13:07:51.000,132,11025521,13285,0,1683896870,13064.81754815,107.14881987000263,53519.366618880005 2023-05-12,13:07:52.000,132,11025514,13045,0,1683896871,13064.763657669995,106.96554249000474,53519.296747680004 2023-05-12,13:07:53.000,132,11025543,13205,0,1683896872,13064.67608564,106.77521598000021,53519.27578632 2023-05-12,13:07:54.000,132,11025552,13085,0,1683896873,13064.63566778,106.6130859900004,53519.21988936001 2023-05-12,13:07:55.000,132,11025562,13085,0,1683896874,13064.66934932999,106.44390687000123,53519.25482496 2023-05-12,13:07:56.000,132,11025561,13085,0,1683896875,13064.58851360999,106.3311207900042,53519.129056800004 2023-05-12,13:07:57.000,132,11025538,12845,0,1683896876,13064.494205269999,106.1689908000044,53519.14303104001 2023-05-12,13:07:58.000,132,11025581,12845,0,1683896877,13064.352742759998,106.04915559000074,53519.12206968001 2023-05-12,13:07:59.000,132,11025556,13005,0,1683896878,13064.164126080002,105.89407473000028,53519.080146960005 2023-05-12,13:08:00.000,132,11025570,13125,0,1683896879,13064.049608809997,105.71784648000175,53518.96835304 2023-05-12,13:08:01.000,132,11025563,13085,0,1683896880,13063.921618920001,105.47817606000172,53518.94040456 2023-05-12,13:08:02.000,132,11025560,12925,0,1683896881,13063.800365340001,105.29489868000383,53518.85655912001 2023-05-12,13:08:03.000,132,11025521,12965,0,1683896882,13063.746474859996,105.11867042999802,53518.89848184 2023-05-12,13:08:04.000,132,11025547,13085,0,1683896883,13063.67911176,104.98473696000292,53518.84258488 2023-05-12,13:08:05.000,132,11025496,12605,0,1683896884,13063.584803419995,104.88604914000462,53518.793675040004 2023-05-12,13:08:06.000,132,11025516,12885,0,1683896885,13063.47028614999,104.86490174999926,53518.71681672001 2023-05-12,13:08:07.000,132,11025537,13005,0,1683896886,13063.30861470999,104.88604914000462,53518.6050228 2023-05-12,13:08:08.000,132,11025557,13005,0,1683896887,13063.24798791999,104.95654043999821,53518.5351516 2023-05-12,13:08:09.000,132,11025536,13165,0,1683896888,13063.045898619988,105.03408086999843,53518.49322888 2023-05-12,13:08:10.000,132,11025563,13445,0,1683896889,13062.870754559997,105.13276869000401,53518.45130616001 2023-05-12,13:08:11.000,132,11025499,13045,0,1683896890,13062.655192639992,105.24555477000104,53518.325538 2023-05-12,13:08:12.000,132,11025503,12925,0,1683896891,13062.513730129991,105.28784955000447,53518.25566680001 2023-05-12,13:08:13.000,132,11025531,13285,0,1683896892,13062.304904519995,105.3512917199987,53518.13688576001 2023-05-12,13:08:14.000,132,11025534,12925,0,1683896893,13062.21059617999,105.44293040999764,53518.17182136 2023-05-12,13:08:15.000,132,11025532,13285,0,1683896894,13062.015243189999,105.57686388000002,53518.05304032 2023-05-12,13:08:16.000,132,11025557,13045,0,1683896895,13061.893989609998,105.61210953000409,53517.99015624 2023-05-12,13:08:17.000,132,11025523,13165,0,1683896896,13061.705372930002,105.60506040000473,53517.84342672 2023-05-12,13:08:18.000,132,11025546,12885,0,1683896897,13061.584119350002,105.5980112699981,53517.75259416001 2023-05-12,13:08:19.000,132,11025576,13285,0,1683896898,13061.550437799997,105.68260082999768,53517.77355552 2023-05-12,13:08:20.000,132,11025553,13245,0,1683896899,13061.516756249992,105.87997647000157,53517.66874872 2023-05-12,13:08:21.000,132,11025556,13205,0,1683896900,13061.408975289996,106.09849950000353,53517.58490328001 2023-05-12,13:08:22.000,132,11025548,13045,0,1683896901,13061.368557429996,106.28177688000142,53517.452148000004 2023-05-12,13:08:23.000,132,11025561,12765,0,1683896902,13061.395502669991,106.4016120899978,53517.36830256 2023-05-12,13:08:24.000,132,11025512,13085,0,1683896903,13061.361821120001,106.52144730000146,53517.32637984001 2023-05-12,13:08:25.000,132,11025534,12965,0,1683896904,13061.456129459992,106.63423337999848,53517.305418480006 2023-05-12,13:08:26.000,132,11025533,13205,0,1683896905,13061.604328280002,106.824559890003,53517.19362456 2023-05-12,13:08:27.000,132,11025554,13165,0,1683896906,13061.671691379997,107.08537770000112,53517.08183064001 2023-05-12,13:08:28.000,132,11025541,13085,0,1683896907,13061.840099129993,107.28275333999773,53516.9979852 2023-05-12,13:08:29.000,132,11025517,12925,0,1683896908,13062.04892473999,107.43078506999882,53517.067856400005 2023-05-12,13:08:30.000,132,11025516,12725,0,1683896909,13062.21059617999,107.64930810000078,53517.08183064001 2023-05-12,13:08:31.000,132,11025528,13005,0,1683896910,13062.39921286,107.7620941799978,53516.9979852 2023-05-12,13:08:32.000,132,11025498,12965,0,1683896911,13062.567620609996,107.91717503999826,53516.84426856001 2023-05-12,13:08:33.000,132,11025520,13325,0,1683896912,13062.736028359992,108.0229119900032,53516.8582428 2023-05-12,13:08:34.000,132,11025555,12965,0,1683896913,13062.917908729993,108.07930502999807,53516.88619128 2023-05-12,13:08:35.000,132,11025525,12925,0,1683896914,13063.052634929998,108.13569807000022,53516.8582428 2023-05-12,13:08:36.000,132,11025512,13125,0,1683896915,13063.126734339989,108.19209111000237,53516.781384480004 2023-05-12,13:08:37.000,132,11025504,12965,0,1683896916,13063.26819684999,108.21323850000044,53516.851255680005 2023-05-12,13:08:38.000,132,11025521,13245,0,1683896917,13063.37597781,108.17799285000365,53516.83029432 2023-05-12,13:08:39.000,132,11025583,13165,0,1683896918,13063.47702246,108.10750155000278,53516.81632008 2023-05-12,13:08:40.000,132,11025521,13085,0,1683896919,13063.524176629995,108.06520676999935,53516.88619128 2023-05-12,13:08:41.000,132,11025535,13005,0,1683896920,13063.584803419995,108.02996112000255,53516.83029432 2023-05-12,13:08:42.000,132,11025516,12925,0,1683896921,13063.61174865999,108.04405938000127,53516.781384480004 2023-05-12,13:08:43.000,132,11025540,13085,0,1683896922,13063.63195758999,108.05110851000063,53516.79535872001 2023-05-12,13:08:44.000,132,11025535,12965,0,1683896923,13063.67911176,107.98766633999912,53516.83728144 2023-05-12,13:08:45.000,132,11025537,12925,0,1683896924,13063.726265929996,107.95242069000233,53516.8582428 2023-05-12,13:08:46.000,132,11025528,12885,0,1683896925,13063.766683789996,107.85373287000402,53516.851255680005 2023-05-12,13:08:47.000,132,11025506,13085,0,1683896926,13063.786892719996,107.83258547999867,53516.69753904 2023-05-12,13:08:48.000,132,11025552,13045,0,1683896927,13063.901409990001,107.76914331000444,53516.79535872001 2023-05-12,13:08:49.000,132,11025558,12965,0,1683896928,13064.015927259992,107.68455375000485,53516.7883716 2023-05-12,13:08:50.000,132,11025515,12965,0,1683896929,13064.069817739997,107.61406245000398,53516.79535872001 2023-05-12,13:08:51.000,132,11025539,13165,0,1683896930,13063.995718329992,107.5153746299984,53516.76741024 2023-05-12,13:08:52.000,132,11025526,12925,0,1683896931,13063.962036780002,107.33914637999987,53516.79535872001 2023-05-12,13:08:53.000,132,11025507,12925,0,1683896932,13063.941827850002,107.13472161000391,53516.87221704001 2023-05-12,13:08:54.000,132,11025529,13205,0,1683896933,13063.834046889991,106.98668988000281,53516.851255680005 2023-05-12,13:08:55.000,132,11025586,12805,0,1683896934,13063.813837959991,106.79636336999829,53516.80933296 2023-05-12,13:08:56.000,132,11025546,12885,0,1683896935,13063.706056999996,106.66947903000255,53516.71151328 2023-05-12,13:08:57.000,132,11025501,13285,0,1683896936,13063.67237544999,106.58488947000296,53516.753436000006 2023-05-12,13:08:58.000,132,11025537,13045,0,1683896937,13063.6386939,106.55669294999825,53516.781384480004 2023-05-12,13:08:59.000,132,11025526,13165,0,1683896938,13063.584803419995,106.58488947000296,53516.82330720001 2023-05-12,13:09:00.000,132,11025525,13085,0,1683896939,13063.49723139,106.60603686000104,53516.802345840006 2023-05-12,13:09:01.000,132,11025529,13125,0,1683896940,13063.37597781,106.54259468999953,53516.79535872001 2023-05-12,13:09:02.000,132,11025552,13125,0,1683896941,13063.322087329994,106.49325078000402,53516.753436000006 2023-05-12,13:09:03.000,132,11025523,13285,0,1683896942,13063.33555995,106.42275948000315,53516.781384480004 2023-05-12,13:09:04.000,132,11025571,12965,0,1683896943,13063.315351019999,106.3029242699995,53516.69055192 2023-05-12,13:09:05.000,132,11025581,13205,0,1683896944,13063.34903256999,106.13374515000032,53516.73946176 2023-05-12,13:09:06.000,132,11025563,13085,0,1683896945,13063.382714119994,105.95751690000179,53516.76042312 2023-05-12,13:09:07.000,132,11025519,12965,0,1683896946,13063.36924149999,105.85882908000349,53516.69055192 2023-05-12,13:09:08.000,132,11025588,12885,0,1683896947,13063.41639567,105.7742395200039,53516.66959056 2023-05-12,13:09:09.000,132,11025501,13125,0,1683896948,13063.61174865999,105.78128865000326,53516.77439736001 2023-05-12,13:09:10.000,132,11025537,13085,0,1683896949,13063.753211169991,105.76014125999791,53516.76741024 2023-05-12,13:09:11.000,132,11025542,12965,0,1683896950,13063.840783200001,105.74604299999919,53516.76042312 2023-05-12,13:09:12.000,132,11025523,13045,0,1683896951,13063.874464749992,105.80243604000134,53516.66260344 2023-05-12,13:09:13.000,132,11025522,13005,0,1683896952,13063.968773089997,105.83768168999813,53516.69753904 2023-05-12,13:09:14.000,132,11025572,13005,0,1683896953,13064.083290360002,105.83768168999813,53516.802345840006 2023-05-12,13:09:15.000,132,11025538,12925,0,1683896954,13064.083290360002,105.79538691000198,53516.76741024 2023-05-12,13:09:16.000,132,11025538,13285,0,1683896955,13064.164126080002,105.74604299999919,53516.7185004 2023-05-12,13:09:17.000,132,11025530,12965,0,1683896956,13064.298852279993,105.6614534399996,53516.73946176 2023-05-12,13:09:18.000,132,11025489,13005,0,1683896957,13064.406633239989,105.54161823000322,53516.73946176 2023-05-12,13:09:19.000,132,11025558,13125,0,1683896958,13064.406633239989,105.47112693000236,53516.71151328 2023-05-12,13:09:20.000,132,11025575,13005,0,1683896959,13064.393160619999,105.37948824000341,53516.69055192 2023-05-12,13:09:21.000,132,11025543,13085,0,1683896960,13064.298852279993,105.3160460700019,53516.6486292 2023-05-12,13:09:22.000,132,11025509,13125,0,1683896961,13064.238225489993,105.18211259999953,53516.65561632001 2023-05-12,13:09:23.000,132,11025556,13245,0,1683896962,13064.164126080002,105.06227739000315,53516.73946176 2023-05-12,13:09:24.000,132,11025517,12965,0,1683896963,13064.103499290002,104.90014740000333,53516.683564800005 2023-05-12,13:09:25.000,132,11025552,12965,0,1683896964,13064.103499290002,104.74506654000288,53516.7185004 2023-05-12,13:09:26.000,132,11025553,13005,0,1683896965,13064.009190949997,104.67457524000201,53516.57177088 2023-05-12,13:09:27.000,132,11025525,13165,0,1683896966,13063.962036780002,104.75211567000224,53516.585745120006 2023-05-12,13:09:28.000,132,11025520,13005,0,1683896967,13063.995718329992,104.73096828000416,53516.585745120006 2023-05-12,13:09:29.000,132,11025500,12845,0,1683896968,13064.083290360002,104.68162437000137,53516.62068072 2023-05-12,13:09:30.000,132,11025538,12845,0,1683896969,13064.090026669997,104.65342785000394,53516.48792544001 2023-05-12,13:09:31.000,132,11025499,13125,0,1683896970,13063.975509399992,104.63228045999858,53516.48093832 2023-05-12,13:09:32.000,132,11025561,12765,0,1683896971,13063.914882609992,104.62523132999922,53516.466964080006 2023-05-12,13:09:33.000,132,11025501,13005,0,1683896972,13063.887937369997,104.59703481000179,53516.52286104 2023-05-12,13:09:34.000,132,11025554,12965,0,1683896973,13063.887937369997,104.57588742000371,53516.515873920005 2023-05-12,13:09:35.000,132,11025526,12845,0,1683896974,13063.867728439996,104.56883829000435,53516.5438224 2023-05-12,13:09:36.000,132,11025530,12925,0,1683896975,13063.834046889991,104.62523132999922,53516.45997696001 2023-05-12,13:09:37.000,132,11025505,13125,0,1683896976,13063.780156410001,104.63228045999858,53516.35517016 2023-05-12,13:09:38.000,132,11025540,12965,0,1683896977,13063.786892719996,104.6111330700005,53516.36914440001 2023-05-12,13:09:39.000,132,11025552,13205,0,1683896978,13063.786892719996,104.547690899999,53516.34119592001 2023-05-12,13:09:40.000,132,11025557,12925,0,1683896979,13063.786892719996,104.52654351000092,53516.30626032 2023-05-12,13:09:41.000,132,11025520,13285,0,1683896980,13063.73973855,104.46310133999941,53516.2643376 2023-05-12,13:09:42.000,132,11025533,13005,0,1683896981,13063.733002239991,104.37146265000047,53516.278311840004 2023-05-12,13:09:43.000,132,11025519,13045,0,1683896982,13063.71952962,104.37146265000047,53516.3342088 2023-05-12,13:09:44.000,132,11025520,13165,0,1683896983,13063.712793309991,104.37851177999983,53516.3342088 2023-05-12,13:09:45.000,132,11025565,12925,0,1683896984,13063.645430209996,104.49129786000412,53516.32023456001 2023-05-12,13:09:46.000,132,11025531,12965,0,1683896985,13063.51070400999,104.73096828000416,53516.229402000004 2023-05-12,13:09:47.000,132,11025555,13005,0,1683896986,13063.423131979995,104.98473696000292,53516.18747928 2023-05-12,13:09:48.000,132,11025522,13165,0,1683896987,13063.4366046,105.27375128999847,53516.22241488001 2023-05-12,13:09:49.000,132,11025518,12965,0,1683896988,13063.315351019999,105.5980112699981,53516.229402000004 2023-05-12,13:09:50.000,132,11025540,13285,0,1683896989,13063.173888509999,105.92932038000436,53516.16651792 2023-05-12,13:09:51.000,132,11025537,12965,0,1683896990,13063.113261719998,106.3029242699995,53516.10363384001 2023-05-12,13:09:52.000,132,11025538,12845,0,1683896991,13063.086316479988,106.62013511999976,53515.98485280001 2023-05-12,13:09:53.000,132,11025535,13165,0,1683896992,13063.126734339989,106.75406859000213,53515.93594296001 2023-05-12,13:09:54.000,132,11025538,12805,0,1683896993,13063.167152199989,106.68357729000127,53515.92895584 2023-05-12,13:09:55.000,132,11025528,13245,0,1683896994,13063.234515299999,106.57079121000424,53515.880046 2023-05-12,13:09:56.000,132,11025537,12965,0,1683896995,13063.30861470999,106.366366440001,53515.81716192001 2023-05-12,13:09:57.000,132,11025509,12925,0,1683896996,13063.53091293999,106.07030297999881,53515.775239200004 2023-05-12,13:09:58.000,132,11025522,13045,0,1683896997,13063.834046889991,105.8094851700007,53515.78222632 2023-05-12,13:09:59.000,132,11025556,13045,0,1683896998,13064.083290360002,105.42178301999957,53515.76825208001 2023-05-12,13:10:00.000,132,11025524,12885,0,1683896999,13064.265170729988,104.93539305000013,53515.68440664 2023-05-12,13:10:01.000,132,11025505,12965,0,1683897000,13064.325797519989,104.44195395000133,53515.607548320004 2023-05-12,13:10:02.000,132,11025561,12965,0,1683897001,13064.399896929994,103.93441659000382,53515.61453544 2023-05-12,13:10:03.000,132,11025524,12965,0,1683897002,13064.426842169989,103.46917401000246,53515.6354968 2023-05-12,13:10:04.000,132,11025514,13205,0,1683897003,13064.399896929994,103.0391770799979,53515.67043240001 2023-05-12,13:10:05.000,132,11025532,13125,0,1683897004,13064.386424309989,102.67262232000212,53515.69139376 2023-05-12,13:10:06.000,132,11025498,12765,0,1683897005,13064.379687999994,102.39770624999801,53515.64248392 2023-05-12,13:10:07.000,132,11025538,13045,0,1683897006,13064.352742759998,102.25672365000355,53515.558638480004 2023-05-12,13:10:08.000,132,11025536,13285,0,1683897007,13064.325797519989,102.14393756999925,53515.58658696 2023-05-12,13:10:09.000,132,11025504,12925,0,1683897008,13064.366215379989,102.08754453000438,53515.59357408 2023-05-12,13:10:10.000,132,11025542,13085,0,1683897009,13064.319061209993,102.04524975000095,53515.58658696 2023-05-12,13:10:11.000,132,11025539,12885,0,1683897010,13064.292115969998,102.07344626999839,53515.51671576 2023-05-12,13:10:12.000,132,11025500,13245,0,1683897011,13064.271907039998,102.14393756999925,53515.558638480004 2023-05-12,13:10:13.000,132,11025527,12965,0,1683897012,13064.292115969998,102.31311668999842,53515.628509680006 2023-05-12,13:10:14.000,132,11025537,12925,0,1683897013,13064.278643349993,102.51754146000167,53515.66344528 2023-05-12,13:10:15.000,132,11025551,13205,0,1683897014,13064.211280249998,102.67967145000148,53515.628509680006 2023-05-12,13:10:16.000,132,11025508,13005,0,1683897015,13064.197807629993,102.84180144000129,53515.62152256001 2023-05-12,13:10:17.000,132,11025467,13285,0,1683897016,13064.164126080002,102.98278404000303,53515.57261272001 2023-05-12,13:10:18.000,132,11025531,13445,0,1683897017,13064.164126080002,103.08147186000133,53515.60056120001 2023-05-12,13:10:19.000,132,11025565,13045,0,1683897018,13064.218016559993,103.12376664000476,53515.628509680006 2023-05-12,13:10:20.000,132,11025559,12925,0,1683897019,13064.319061209993,103.07442273000197,53515.64248392 2023-05-12,13:10:21.000,132,11025566,13325,0,1683897020,13064.420105859994,102.95458751999831,53515.64947104001 2023-05-12,13:10:22.000,132,11025520,13245,0,1683897021,13064.52788681999,102.89819448000344,53515.579599840006 2023-05-12,13:10:23.000,132,11025555,13005,0,1683897022,13064.561568369994,102.87704708999809,53515.60056120001 2023-05-12,13:10:24.000,132,11025501,12965,0,1683897023,13064.52788681999,102.91229274000216,53515.558638480004 2023-05-12,13:10:25.000,132,11025565,13125,0,1683897024,13064.52788681999,102.86999795999873,53515.4957544 2023-05-12,13:10:26.000,132,11025515,12925,0,1683897025,13064.514414199999,102.96868578000431,53515.439857440004 2023-05-12,13:10:27.000,132,11025535,13205,0,1683897026,13064.399896929994,102.99688230000174,53515.37697336 2023-05-12,13:10:28.000,132,11025529,13045,0,1683897027,13064.399896929994,103.0391770799979,53515.36299912001 2023-05-12,13:10:29.000,132,11025539,12965,0,1683897028,13064.473996339999,103.06737360000261,53515.40492184001 2023-05-12,13:10:30.000,132,11025531,12925,0,1683897029,13064.601986229995,103.14491403000284,53515.38396048001 2023-05-12,13:10:31.000,132,11025563,13205,0,1683897030,13064.66934932999,103.17311055000027,53515.36299912001 2023-05-12,13:10:32.000,132,11025522,12885,0,1683897031,13064.63566778,103.16606142000091,53515.244218080006 2023-05-12,13:10:33.000,132,11025504,12845,0,1683897032,13064.662613019995,103.2154053300037,53515.20928248 2023-05-12,13:10:34.000,132,11025507,12885,0,1683897033,13064.61545885,103.3634370600048,53515.21626960001 2023-05-12,13:10:35.000,132,11025493,13005,0,1683897034,13064.50767788999,103.52556705000461,53515.1114628 2023-05-12,13:10:36.000,132,11025517,13245,0,1683897035,13064.366215379989,103.58900921999884,53515.02063024 2023-05-12,13:10:37.000,132,11025544,13125,0,1683897036,13064.218016559993,103.58196008999948,53514.98569464 2023-05-12,13:10:38.000,132,11025583,13205,0,1683897037,13064.083290360002,103.53966531000333,53514.936784800004 2023-05-12,13:10:39.000,132,11025513,13285,0,1683897038,13063.894673679992,103.49032140000054,53514.887874960004 2023-05-12,13:10:40.000,132,11025503,13165,0,1683897039,13063.665639139996,103.51851791999798,53514.80402952 2023-05-12,13:10:41.000,132,11025511,13245,0,1683897040,13063.45007721999,103.57491096000012,53514.63633864 2023-05-12,13:10:42.000,132,11025534,13165,0,1683897041,13063.362505189994,103.58196008999948,53514.60839016 2023-05-12,13:10:43.000,132,11025528,13165,0,1683897042,13063.30861470999,103.58196008999948,53514.55948032 2023-05-12,13:10:44.000,132,11025545,13285,0,1683897043,13063.254724229999,103.55376357000205,53514.46864776 2023-05-12,13:10:45.000,132,11025507,13085,0,1683897044,13063.214306369999,103.52556705000461,53514.384802320004 2023-05-12,13:10:46.000,132,11025518,13205,0,1683897045,13063.173888509999,103.5608127000014,53514.25204704 2023-05-12,13:10:47.000,132,11025558,13205,0,1683897046,13063.133470649998,103.65245139000035,53514.18217584 2023-05-12,13:10:48.000,132,11025570,12925,0,1683897047,13063.200833749994,103.71589356000186,53514.070381920006 2023-05-12,13:10:49.000,132,11025519,13005,0,1683897048,13063.261460539994,103.8075322500008,53513.98653648 2023-05-12,13:10:50.000,132,11025540,12925,0,1683897049,13063.30861470999,103.92736746000446,53513.97256224001 2023-05-12,13:10:51.000,132,11025558,12885,0,1683897050,13063.382714119994,104.08949745000427,53513.79089712 2023-05-12,13:10:52.000,132,11025546,13245,0,1683897051,13063.423131979995,104.24457831000473,53513.77692288001 2023-05-12,13:10:53.000,132,11025537,13125,0,1683897052,13063.463549839995,104.3996591699979,53513.70705168001 2023-05-12,13:10:54.000,132,11025536,12965,0,1683897053,13063.4366046,104.50539612000284,53513.70006456 2023-05-12,13:10:55.000,132,11025533,13085,0,1683897054,13063.47702246,104.53359264000028,53513.616219120006 2023-05-12,13:10:56.000,132,11025504,13045,0,1683897055,13063.524176629995,104.55474002999836,53513.58128352 2023-05-12,13:10:57.000,132,11025518,13085,0,1683897056,13063.65216651999,104.59703481000179,53513.44154112001 2023-05-12,13:10:58.000,132,11025520,12845,0,1683897057,13063.827310579996,104.68867350000073,53513.37166992001 2023-05-12,13:10:59.000,132,11025506,13325,0,1683897058,13063.935091539992,104.80850871000439,53513.39263128001 2023-05-12,13:11:00.000,132,11025518,12925,0,1683897059,13063.908146299997,104.92129479000141,53513.35070856001 2023-05-12,13:11:01.000,132,11025530,12925,0,1683897060,13063.834046889991,105.05522826000379,53513.27385024001 2023-05-12,13:11:02.000,132,11025506,12845,0,1683897061,13063.807101649996,105.13276869000401,53513.15506920001 2023-05-12,13:11:03.000,132,11025476,13285,0,1683897062,13063.813837959991,105.14686695000273,53513.16904344 2023-05-12,13:11:04.000,132,11025544,13125,0,1683897063,13063.773420099991,105.1045721699993,53513.10615936001 2023-05-12,13:11:05.000,132,11025473,13125,0,1683897064,13063.793629029991,105.06227739000315,53513.07821088 2023-05-12,13:11:06.000,132,11025558,13205,0,1683897065,13063.820574270001,105.02703173999907,53513.07122376 2023-05-12,13:11:07.000,132,11025515,13045,0,1683897066,13063.766683789996,104.99883522000164,53512.95244272 2023-05-12,13:11:08.000,132,11025549,13045,0,1683897067,13063.766683789996,105.07637565000186,53512.945455600006 2023-05-12,13:11:09.000,132,11025488,13085,0,1683897068,13063.834046889991,104.99178609000228,53512.91052 2023-05-12,13:11:10.000,132,11025565,12765,0,1683897069,13063.766683789996,105.04112999999779,53512.91750712001 2023-05-12,13:11:11.000,132,11025539,12965,0,1683897070,13063.685848069996,104.95654043999821,53512.85462304 2023-05-12,13:11:12.000,132,11025527,13205,0,1683897071,13063.564594489995,104.93539305000013,53512.8057132 2023-05-12,13:11:13.000,132,11025543,12765,0,1683897072,13063.59153972999,104.93539305000013,53512.76379048 2023-05-12,13:11:14.000,132,11025527,13085,0,1683897073,13063.584803419995,104.91424566000205,53512.756803360004 2023-05-12,13:11:15.000,132,11025557,13125,0,1683897074,13063.544385559995,104.83670523000183,53512.74981624001 2023-05-12,13:11:16.000,132,11025512,13085,0,1683897075,13063.57806711,104.71687001999817,53512.64500944 2023-05-12,13:11:17.000,132,11025548,13125,0,1683897076,13063.59153972999,104.56883829000435,53512.71488064 2023-05-12,13:11:18.000,132,11025543,12845,0,1683897077,13063.69932069,104.48424873000477,53512.74981624001 2023-05-12,13:11:19.000,132,11025471,13045,0,1683897078,13063.766683789996,104.43490482000198,53512.69391928 2023-05-12,13:11:20.000,132,11025558,13125,0,1683897079,13063.941827850002,104.38556090999919,53512.56815112 2023-05-12,13:11:21.000,132,11025516,12965,0,1683897080,13064.042872500002,104.37851177999983,53512.57513824 2023-05-12,13:11:22.000,132,11025525,13085,0,1683897081,13064.137180839993,104.33621700000367,53512.51225416001 2023-05-12,13:11:23.000,132,11025532,13005,0,1683897082,13064.285379659988,104.32211873999768,53512.54718976 2023-05-12,13:11:24.000,132,11025508,13045,0,1683897083,13064.352742759998,104.32211873999768,53512.55417688001 2023-05-12,13:11:25.000,132,11025513,13045,0,1683897084,13064.399896929994,104.37851177999983,53512.491292800005 2023-05-12,13:11:26.000,132,11025515,12885,0,1683897085,13064.48746895999,104.46310133999941,53512.55417688001 2023-05-12,13:11:27.000,132,11025471,12925,0,1683897086,13064.406633239989,104.53359264000028,53512.47033144 2023-05-12,13:11:28.000,132,11025545,13085,0,1683897087,13064.447051099989,104.6111330700005,53512.491292800005 2023-05-12,13:11:29.000,132,11025553,13045,0,1683897088,13064.440314789994,104.60408394000115,53512.54718976 2023-05-12,13:11:30.000,132,11025512,13045,0,1683897089,13064.494205269999,104.50539612000284,53512.50526704 2023-05-12,13:11:31.000,132,11025551,13085,0,1683897090,13064.460523719994,104.51949438000156,53512.4563572 2023-05-12,13:11:32.000,132,11025507,12925,0,1683897091,13064.514414199999,104.547690899999,53512.4563572 2023-05-12,13:11:33.000,132,11025552,13085,0,1683897092,13064.534623129999,104.58998568000243,53512.491292800005 2023-05-12,13:11:34.000,132,11025532,13005,0,1683897093,13064.534623129999,104.547690899999,53512.54718976 2023-05-12,13:11:35.000,132,11025511,13165,0,1683897094,13064.500941579994,104.47015046999877,53512.491292800005 2023-05-12,13:11:36.000,132,11025515,12965,0,1683897095,13064.46726002999,104.3996591699979,53512.43539584001 2023-05-12,13:11:37.000,132,11025506,13285,0,1683897096,13064.386424309989,104.34326613000303,53512.393473120006 2023-05-12,13:11:38.000,132,11025474,12925,0,1683897097,13064.406633239989,104.35031526000239,53512.37949888 2023-05-12,13:11:39.000,132,11025543,13405,0,1683897098,13064.406633239989,104.34326613000303,53512.40046024 2023-05-12,13:11:40.000,132,11025535,13045,0,1683897099,13064.521150509994,104.30802047999896,53512.4563572 2023-05-12,13:11:41.000,132,11025553,12965,0,1683897100,13064.61545885,104.29392222000024,53512.38648600001 2023-05-12,13:11:42.000,132,11025497,12965,0,1683897101,13064.723239809995,104.1529396199985,53512.393473120006 2023-05-12,13:11:43.000,132,11025514,12845,0,1683897102,13064.884911249996,104.0542518000002,53512.421421600004 2023-05-12,13:11:44.000,132,11025510,13005,0,1683897103,13065.060055310001,103.96966224000062,53512.34456328001 2023-05-12,13:11:45.000,132,11025510,13165,0,1683897104,13065.154363649992,104.02605528000277,53512.33757616 2023-05-12,13:11:46.000,132,11025498,12925,0,1683897105,13065.248671989997,103.98376049999933,53512.41443448001 2023-05-12,13:11:47.000,132,11025537,13205,0,1683897106,13065.268880919997,104.0190061500034,53512.37949888 2023-05-12,13:11:48.000,132,11025535,12925,0,1683897107,13065.417079739993,103.97671136999998,53512.34456328001 2023-05-12,13:11:49.000,132,11025539,13085,0,1683897108,13065.531597009998,103.96261311000126,53512.47731856 2023-05-12,13:11:50.000,132,11025487,13005,0,1683897109,13065.484442839988,103.9908096299987,53512.42840872 2023-05-12,13:11:51.000,132,11025518,13045,0,1683897110,13065.430552359998,104.04015354000148,53512.47033144 2023-05-12,13:11:52.000,132,11025520,12845,0,1683897111,13065.342980330002,104.13884135999979,53512.38648600001 2023-05-12,13:11:53.000,132,11025543,12965,0,1683897112,13065.322771400002,104.23048004999873,53512.43539584001 2023-05-12,13:11:54.000,132,11025521,13005,0,1683897113,13065.417079739993,104.23752917999809,53512.40046024 2023-05-12,13:11:55.000,132,11025527,12925,0,1683897114,13065.376661879993,104.20933266000065,53512.38648600001 2023-05-12,13:11:56.000,132,11025541,13125,0,1683897115,13065.410343429998,104.11769397000171,53512.30962768 2023-05-12,13:11:57.000,132,11025528,12925,0,1683897116,13065.322771400002,104.04720267000084,53512.31661480001 2023-05-12,13:11:58.000,132,11025496,13085,0,1683897117,13065.309298779997,103.89917093999975,53512.37949888 2023-05-12,13:11:59.000,132,11025568,13285,0,1683897118,13065.241935680002,103.8568761600036,53512.40744736 2023-05-12,13:12:00.000,132,11025517,13205,0,1683897119,13065.248671989997,103.77933573000337,53512.37949888 2023-05-12,13:12:01.000,132,11025529,13085,0,1683897120,13065.167836269997,103.75818833999801,53512.30962768 2023-05-12,13:12:02.000,132,11025501,13085,0,1683897121,13065.248671989997,103.76523747000465,53512.28866632 2023-05-12,13:12:03.000,132,11025525,13205,0,1683897122,13065.376661879993,103.82163050999952,53512.36552464001 2023-05-12,13:12:04.000,132,11025505,13205,0,1683897123,13065.470970219998,103.92031832999783,53512.35853752 2023-05-12,13:12:05.000,132,11025488,12805,0,1683897124,13065.551805939998,104.01195702000405,53512.30962768 2023-05-12,13:12:06.000,132,11025519,13165,0,1683897125,13065.572014869998,104.08949745000427,53512.26770496001 2023-05-12,13:12:07.000,132,11025527,13085,0,1683897126,13065.491179149998,104.15998874999786,53512.225782240006 2023-05-12,13:12:08.000,132,11025543,12885,0,1683897127,13065.444024979988,104.17408701000386,53512.19783376001 2023-05-12,13:12:09.000,132,11025478,12845,0,1683897128,13065.423816050003,104.14589048999915,53512.19084664 2023-05-12,13:12:10.000,132,11025462,13325,0,1683897129,13065.410343429998,104.12474310000107,53512.16988528 2023-05-12,13:12:11.000,132,11025535,13125,0,1683897130,13065.376661879993,104.04720267000084,53512.16289816 2023-05-12,13:12:12.000,132,11025540,12965,0,1683897131,13065.430552359998,103.89917093999975,53512.13494968 2023-05-12,13:12:13.000,132,11025542,13365,0,1683897132,13065.511388079998,103.81458138000016,53512.21879512001 2023-05-12,13:12:14.000,132,11025505,13125,0,1683897133,13065.619169039994,103.79343399000209,53512.204820880004 2023-05-12,13:12:15.000,132,11025529,13125,0,1683897134,13065.679795829994,103.92031832999783,53512.13494968 2023-05-12,13:12:16.000,132,11025531,13125,0,1683897135,13065.70674106999,103.97671136999998,53512.086039840004 2023-05-12,13:12:17.000,132,11025536,12925,0,1683897136,13065.72694999999,103.96261311000126,53512.037130000004 2023-05-12,13:12:18.000,132,11025507,13205,0,1683897137,13065.82799464999,103.96966224000062,53511.99520728 2023-05-12,13:12:19.000,132,11025504,12925,0,1683897138,13065.89535775,103.94851485000254,53512.01616864 2023-05-12,13:12:20.000,132,11025539,12965,0,1683897139,13066.01661133,103.83572876999824,53512.06507848 2023-05-12,13:12:21.000,132,11025539,13085,0,1683897140,13066.131128599991,103.82163050999952,53512.16289816 2023-05-12,13:12:22.000,132,11025508,12885,0,1683897141,13066.09744705,103.87097442000231,53512.086039840004 2023-05-12,13:12:23.000,132,11025503,13125,0,1683897142,13066.131128599991,103.89212181000039,53512.03014288001 2023-05-12,13:12:24.000,132,11025533,13045,0,1683897143,13066.15807384,103.90622006999911,53512.058091360006 2023-05-12,13:12:25.000,132,11025542,12965,0,1683897144,13066.171546459991,103.84277790000488,53512.058091360006 2023-05-12,13:12:26.000,132,11025512,13165,0,1683897145,13066.124392289996,103.77933573000337,53512.07905272001 2023-05-12,13:12:27.000,132,11025497,13245,0,1683897146,13066.043556569995,103.73704094999994,53512.06507848 2023-05-12,13:12:28.000,132,11025540,13125,0,1683897147,13066.151337529991,103.7088444300025,53512.107001200005 2023-05-12,13:12:29.000,132,11025545,13165,0,1683897148,13066.164810149996,103.65950051999971,53512.13494968 2023-05-12,13:12:30.000,132,11025522,13165,0,1683897149,13066.232173249991,103.65245139000035,53512.17687240001 2023-05-12,13:12:31.000,132,11025537,13125,0,1683897150,13066.191755389991,103.5960583499982,53512.11398832 2023-05-12,13:12:32.000,132,11025500,12885,0,1683897151,13066.17828277,103.44097748999775,53512.10001408001 2023-05-12,13:12:33.000,132,11025525,12965,0,1683897152,13066.09744705,103.29294576000393,53512.058091360006 2023-05-12,13:12:34.000,132,11025523,12925,0,1683897153,13066.09071073999,103.18015967999963,53512.0021944 2023-05-12,13:12:35.000,132,11025546,13045,0,1683897154,13066.164810149996,103.08147186000133,53512.0720656 2023-05-12,13:12:36.000,132,11025480,12805,0,1683897155,13066.17828277,103.02507881999918,53512.01616864 2023-05-12,13:12:37.000,132,11025494,13205,0,1683897156,13066.1984917,102.97573491000367,53512.02315576 2023-05-12,13:12:38.000,132,11025524,12965,0,1683897157,13066.319745280001,102.93344013000024,53512.05110424001 2023-05-12,13:12:39.000,132,11025528,12965,0,1683897158,13066.265854799996,102.87704708999809,53511.98123304001 2023-05-12,13:12:40.000,132,11025486,13165,0,1683897159,13066.272591109991,102.82065405000321,53511.91136184001 2023-05-12,13:12:41.000,132,11025487,12965,0,1683897160,13066.191755389991,102.82770318000257,53511.85546488 2023-05-12,13:12:42.000,132,11025510,13085,0,1683897161,13066.151337529991,102.7924575299985,53511.85546488 2023-05-12,13:12:43.000,132,11025524,13245,0,1683897162,13066.13786491,102.77131014000042,53511.918348960004 2023-05-12,13:12:44.000,132,11025539,13285,0,1683897163,13066.104183359996,102.67967145000148,53511.8973876 2023-05-12,13:12:45.000,132,11025499,13125,0,1683897164,13066.104183359996,102.5457379799991,53511.87642624 2023-05-12,13:12:46.000,132,11025522,13005,0,1683897165,13066.083974429996,102.411804510004,53511.80655504 2023-05-12,13:12:47.000,132,11025529,13285,0,1683897166,13066.05029287999,102.40475538000464,53511.80655504 2023-05-12,13:12:48.000,132,11025556,13005,0,1683897167,13066.023347639995,102.4470501600008,53511.79258080001 2023-05-12,13:12:49.000,132,11025527,13285,0,1683897168,13065.94924822999,102.46114841999952,53511.76463232001 2023-05-12,13:12:50.000,132,11025528,13005,0,1683897169,13065.982929779995,102.58803276000253,53511.74367096001 2023-05-12,13:12:51.000,132,11025499,12965,0,1683897170,13065.962720849995,102.63032753999869,53511.70873536 2023-05-12,13:12:52.000,132,11025520,13085,0,1683897171,13066.03008394999,102.6937697100002,53511.701748240004 2023-05-12,13:12:53.000,132,11025528,13005,0,1683897172,13066.043556569995,102.71491709999827,53511.7576452 2023-05-12,13:12:54.000,132,11025567,13245,0,1683897173,13066.00987501999,102.70786796999892,53511.687774 2023-05-12,13:12:55.000,132,11025581,13205,0,1683897174,13065.9964024,102.6937697100002,53511.72969672 2023-05-12,13:12:56.000,132,11025518,12965,0,1683897175,13065.902094059995,102.6937697100002,53511.61091568 2023-05-12,13:12:57.000,132,11025493,12965,0,1683897176,13065.84820357999,102.63737666999805,53511.56200584 2023-05-12,13:12:58.000,132,11025535,13125,0,1683897177,13065.801049409994,102.67262232000212,53511.54104448 2023-05-12,13:12:59.000,132,11025504,12885,0,1683897178,13065.84820357999,102.63737666999805,53511.59694144001 2023-05-12,13:13:00.000,132,11025500,13365,0,1683897179,13065.85493989,102.61622927999997,53511.54104448 2023-05-12,13:13:01.000,132,11025509,13125,0,1683897180,13065.81452203,102.57393450000382,53511.50610888001 2023-05-12,13:13:02.000,132,11025494,12925,0,1683897181,13065.700004759994,102.53868884999974,53511.40130208 2023-05-12,13:13:03.000,132,11025525,13005,0,1683897182,13065.713477379999,102.47524667999824,53511.45719904001 2023-05-12,13:13:04.000,132,11025498,13045,0,1683897183,13065.666323209989,102.5457379799991,53511.35239224 2023-05-12,13:13:05.000,132,11025533,13205,0,1683897184,13065.700004759994,102.61622927999997,53511.317456640005 2023-05-12,13:13:06.000,132,11025510,13045,0,1683897185,13065.700004759994,102.70786796999892,53511.25457256 2023-05-12,13:13:07.000,132,11025528,13205,0,1683897186,13065.659586899994,102.86294882999937,53511.19168848001 2023-05-12,13:13:08.000,132,11025522,13005,0,1683897187,13065.760631549994,103.0039314300011,53511.18470136 2023-05-12,13:13:09.000,132,11025513,13045,0,1683897188,13065.861676199995,103.1026192499994,53511.22662408 2023-05-12,13:13:10.000,132,11025472,13285,0,1683897189,13065.82799464999,103.22245446000306,53511.1288044 2023-05-12,13:13:11.000,132,11025544,12925,0,1683897190,13065.740422619994,103.31409315000201,53511.1288044 2023-05-12,13:13:12.000,132,11025514,12925,0,1683897191,13065.551805939998,103.40573184000095,53510.996049119996 2023-05-12,13:13:13.000,132,11025572,12965,0,1683897192,13065.538333319993,103.50441965999926,53510.97508776001 2023-05-12,13:13:14.000,132,11025522,13245,0,1683897193,13065.605696419989,103.5608127000014,53510.92617792001 2023-05-12,13:13:15.000,132,11025504,12925,0,1683897194,13065.598960109994,103.57491096000012,53510.863293840004 2023-05-12,13:13:16.000,132,11025553,13005,0,1683897195,13065.625905349989,103.51851791999798,53510.83534536001 2023-05-12,13:13:17.000,132,11025479,13085,0,1683897196,13065.720213689994,103.56786183000077,53510.814384000005 2023-05-12,13:13:18.000,132,11025471,13205,0,1683897197,13065.7943131,103.5960583499982,53510.72355144 2023-05-12,13:13:19.000,132,11025552,12965,0,1683897198,13065.91556668,103.75113920999866,53510.68162872 2023-05-12,13:13:20.000,132,11025514,13085,0,1683897199,13065.962720849995,103.96261311000126,53510.6047704 2023-05-12,13:13:21.000,132,11025526,13165,0,1683897200,13065.96945715999,104.09654658000363,53510.51393784 2023-05-12,13:13:22.000,132,11025509,12845,0,1683897201,13066.03682026,104.15998874999786,53510.40913104 2023-05-12,13:13:23.000,132,11025552,13165,0,1683897202,13066.104183359996,104.13884135999979,53510.40913104 2023-05-12,13:13:24.000,132,11025476,13045,0,1683897203,13066.17828277,104.11064484000235,53510.42310528001 2023-05-12,13:13:25.000,132,11025524,13085,0,1683897204,13066.326481589997,104.11769397000171,53510.3951568 2023-05-12,13:13:26.000,132,11025557,12965,0,1683897205,13066.440998860002,104.20933266000065,53510.38816968 2023-05-12,13:13:27.000,132,11025550,13205,0,1683897206,13066.521834580002,104.24457831000473,53510.262401520005 2023-05-12,13:13:28.000,132,11025541,13045,0,1683897207,13066.562252440002,104.34326613000303,53510.192530320004 2023-05-12,13:13:29.000,132,11025529,13245,0,1683897208,13066.683506019988,104.35031526000239,53510.25541440001 2023-05-12,13:13:30.000,132,11025542,13125,0,1683897209,13066.858650079994,104.31506960999832,53510.262401520005 2023-05-12,13:13:31.000,132,11025552,13445,0,1683897210,13066.919276869994,104.2657257000028,53510.23445304001 2023-05-12,13:13:32.000,132,11025484,13085,0,1683897211,13067.05400307,104.33621700000367,53510.19951744 2023-05-12,13:13:33.000,132,11025565,13085,0,1683897212,13067.16852033999,104.36441352000111,53510.13663336001 2023-05-12,13:13:34.000,132,11025487,12925,0,1683897213,13067.33019177999,104.37146265000047,53510.192530320004 2023-05-12,13:13:35.000,132,11025524,13085,0,1683897214,13067.478390600001,104.32211873999768,53510.192530320004 2023-05-12,13:13:36.000,132,11025506,12885,0,1683897215,13067.579435250002,104.36441352000111,53510.12964624 2023-05-12,13:13:37.000,132,11025518,13085,0,1683897216,13067.700688830002,104.35031526000239,53510.094710640005 2023-05-12,13:13:38.000,132,11025544,13045,0,1683897217,13067.747842999997,104.37851177999983,53510.094710640005 2023-05-12,13:13:39.000,132,11025510,13325,0,1683897218,13067.862360269988,104.37146265000047,53510.157594719996 2023-05-12,13:13:40.000,132,11025518,13285,0,1683897219,13067.909514439998,104.32211873999768,53510.08772352001 2023-05-12,13:13:41.000,132,11025524,12965,0,1683897220,13068.024031709989,104.25162744000409,53510.07374928 2023-05-12,13:13:42.000,132,11025550,13205,0,1683897221,13068.084658499989,104.23752917999809,53510.0807364 2023-05-12,13:13:43.000,132,11025530,13125,0,1683897222,13068.178966839994,104.19523440000194,53510.10868488 2023-05-12,13:13:44.000,132,11025471,13445,0,1683897223,13068.199175769994,104.06130092999956,53510.03881368001 2023-05-12,13:13:45.000,132,11025539,13085,0,1683897224,13068.239593629994,103.94851485000254,53510.0807364 2023-05-12,13:13:46.000,132,11025520,13325,0,1683897225,13068.320429349995,103.79343399000209,53510.05977504 2023-05-12,13:13:47.000,132,11025495,12845,0,1683897226,13068.300220419995,103.62425487000291,53509.98291672 2023-05-12,13:13:48.000,132,11025561,13085,0,1683897227,13068.40800137999,103.52556705000461,53510.01785232001 2023-05-12,13:13:49.000,132,11025536,13085,0,1683897228,13068.51578234,103.45507575000374,53510.03881368001 2023-05-12,13:13:50.000,132,11025530,13125,0,1683897229,13068.49557341,103.3986827100016,53510.01785232001 2023-05-12,13:13:51.000,132,11025532,13285,0,1683897230,13068.44841923999,103.32114228000137,53509.99689096001 2023-05-12,13:13:52.000,132,11025545,13045,0,1683897231,13068.39452876,103.25770010999986,53509.96195536 2023-05-12,13:13:53.000,132,11025542,12965,0,1683897232,13068.29348411,103.17311055000027,53509.89208416 2023-05-12,13:13:54.000,132,11025458,13125,0,1683897233,13068.22612100999,103.06737360000261,53509.88509704 2023-05-12,13:13:55.000,132,11025503,12925,0,1683897234,13068.152021599999,103.0039314300011,53509.927019760005 2023-05-12,13:13:56.000,132,11025556,12965,0,1683897235,13067.970141229998,102.91229274000216,53509.92003264001 2023-05-12,13:13:57.000,132,11025510,13085,0,1683897236,13067.889305509998,102.82065405000321,53509.89208416 2023-05-12,13:13:58.000,132,11025524,13125,0,1683897237,13067.768051929997,102.76426101000106,53509.85016144001 2023-05-12,13:13:59.000,132,11025585,13085,0,1683897238,13067.606380489997,102.74311362000299,53509.82920008001 2023-05-12,13:14:00.000,132,11025532,13085,0,1683897239,13067.404291189996,102.68672058000084,53509.71740616 2023-05-12,13:14:01.000,132,11025513,13005,0,1683897240,13067.15504772,102.65147493000404,53509.6265736 2023-05-12,13:14:02.000,132,11025505,13285,0,1683897241,13067.09442093,102.53868884999974,53509.67548344 2023-05-12,13:14:03.000,132,11025492,13245,0,1683897242,13066.952958419999,102.48229581000487,53509.6265736 2023-05-12,13:14:04.000,132,11025502,13245,0,1683897243,13066.878859009994,102.32016581999778,53509.60561224 2023-05-12,13:14:05.000,132,11025540,13045,0,1683897244,13066.845177459989,102.21442887000012,53509.521766800004 2023-05-12,13:14:06.000,132,11025504,13285,0,1683897245,13066.750869119998,102.10869192000246,53509.423947120005 2023-05-12,13:14:07.000,132,11025536,13365,0,1683897246,13066.656560779993,101.91836540999793,53509.40997288 2023-05-12,13:14:08.000,132,11025539,13165,0,1683897247,13066.744132809989,101.72803890000068,53509.34010168 2023-05-12,13:14:09.000,132,11025527,13285,0,1683897248,13066.696978639993,101.66459672999918,53509.27023048 2023-05-12,13:14:10.000,132,11025517,13245,0,1683897249,13066.548779819997,101.66459672999918,53509.242282 2023-05-12,13:14:11.000,132,11025527,13045,0,1683897250,13066.400581000002,101.69984238000325,53509.10952672001 2023-05-12,13:14:12.000,132,11025521,12925,0,1683897251,13066.299536350001,101.69984238000325,53509.07459112 2023-05-12,13:14:13.000,132,11025501,13285,0,1683897252,13066.245645869996,101.55181065000215,53509.01170704001 2023-05-12,13:14:14.000,132,11025504,13005,0,1683897253,13066.144601219996,101.48131935000129,53508.97677144 2023-05-12,13:14:15.000,132,11025522,12965,0,1683897254,13066.063765499995,101.34738587999891,53508.95581008 2023-05-12,13:14:16.000,132,11025533,13125,0,1683897255,13066.03008394999,101.34738587999891,53508.82305480001 2023-05-12,13:14:17.000,132,11025533,12925,0,1683897256,13065.92903929999,101.37558240000362,53508.73920936 2023-05-12,13:14:18.000,132,11025489,13165,0,1683897257,13065.88862143999,101.3967297900017,53508.66933816 2023-05-12,13:14:19.000,132,11025529,13085,0,1683897258,13065.80778571999,101.38968066000234,53508.66933816 2023-05-12,13:14:20.000,132,11025536,13005,0,1683897259,13065.821258339995,101.46017196000321,53508.57850560001 2023-05-12,13:14:21.000,132,11025495,13005,0,1683897260,13065.82799464999,101.45312283000385,53508.50164728 2023-05-12,13:14:22.000,132,11025503,13085,0,1683897261,13065.77410417,101.46722109000257,53508.368892000006 2023-05-12,13:14:23.000,132,11025481,12965,0,1683897262,13065.74715892999,101.43902456999785,53508.368892000006 2023-05-12,13:14:24.000,132,11025499,12805,0,1683897263,13065.700004759994,101.40377892000106,53508.347930640004 2023-05-12,13:14:25.000,132,11025500,12765,0,1683897264,13065.551805939998,101.38263153000298,53508.250110960005 2023-05-12,13:14:26.000,132,11025521,13285,0,1683897265,13065.484442839988,101.4319754399985,53508.18722688 2023-05-12,13:14:27.000,132,11025485,12885,0,1683897266,13065.295826159992,101.55885978000151,53508.033510240006 2023-05-12,13:14:28.000,132,11025503,13005,0,1683897267,13065.113945789992,101.58000716999959,53507.97062616 2023-05-12,13:14:29.000,132,11025513,13005,0,1683897268,13064.999428520001,101.48131935000129,53507.9496648 2023-05-12,13:14:30.000,132,11025507,13285,0,1683897269,13064.83102076999,101.3967297900017,53507.914729200005 2023-05-12,13:14:31.000,132,11025501,12965,0,1683897270,13064.68955825999,101.37558240000362,53507.795948160005 2023-05-12,13:14:32.000,132,11025510,13205,0,1683897271,13064.521150509994,101.41787717999978,53507.66319288 2023-05-12,13:14:33.000,132,11025536,13165,0,1683897272,13064.460523719994,101.45312283000385,53507.5653732 2023-05-12,13:14:34.000,132,11025537,12965,0,1683897273,13064.346006449989,101.43902456999785,53507.460566400005 2023-05-12,13:14:35.000,132,11025462,13005,0,1683897274,13064.372951689998,101.37558240000362,53507.52345048001 2023-05-12,13:14:36.000,132,11025514,13125,0,1683897275,13064.406633239989,101.30509110000276,53507.4256308 2023-05-12,13:14:37.000,132,11025531,12925,0,1683897276,13064.379687999994,101.2486980600006,53507.43960504 2023-05-12,13:14:38.000,132,11025527,12805,0,1683897277,13064.366215379989,101.31918936000147,53507.32781112 2023-05-12,13:14:39.000,132,11025487,13285,0,1683897278,13064.339270139993,101.30509110000276,53507.22300432 2023-05-12,13:14:40.000,132,11025546,13045,0,1683897279,13064.298852279993,101.41787717999978,53507.1112104 2023-05-12,13:14:41.000,132,11025487,13125,0,1683897280,13064.157389769993,101.43902456999785,53507.006403600004 2023-05-12,13:14:42.000,132,11025543,13285,0,1683897281,13064.170862389998,101.40377892000106,53506.859674080006 2023-05-12,13:14:43.000,132,11025514,13005,0,1683897282,13064.204543940003,101.44607370000449,53506.96448088 2023-05-12,13:14:44.000,132,11025530,13125,0,1683897283,13064.218016559993,101.41787717999978,53506.908583920005 2023-05-12,13:14:45.000,132,11025527,13085,0,1683897284,13064.204543940003,101.45312283000385,53506.859674080006 2023-05-12,13:14:46.000,132,11025517,13285,0,1683897285,13064.164126080002,101.48131935000129,53506.76185440001 2023-05-12,13:14:47.000,132,11025510,13165,0,1683897286,13064.049608809997,101.56590891000087,53506.59416352001 2023-05-12,13:14:48.000,132,11025483,13005,0,1683897287,13063.995718329992,101.69279325000389,53506.524292320006 2023-05-12,13:14:49.000,132,11025497,12965,0,1683897288,13063.982245710002,101.86197237000306,53506.46140824 2023-05-12,13:14:50.000,132,11025557,13005,0,1683897289,13063.928355229997,102.01000410000415,53506.46140824 2023-05-12,13:14:51.000,132,11025507,13045,0,1683897290,13063.800365340001,102.07344626999839,53506.44743400001 2023-05-12,13:14:52.000,132,11025529,13165,0,1683897291,13063.6386939,102.14393756999925,53506.32166584 2023-05-12,13:14:53.000,132,11025501,12925,0,1683897292,13063.544385559995,102.17213409000396,53506.30070448001 2023-05-12,13:14:54.000,132,11025474,13085,0,1683897293,13063.53091293999,102.29196930000035,53506.2028848 2023-05-12,13:14:55.000,132,11025457,13005,0,1683897294,13063.53091293999,102.40475538000464,53506.10506512 2023-05-12,13:14:56.000,132,11025487,13245,0,1683897295,13063.59827604,102.52459059000103,53506.07711664 2023-05-12,13:14:57.000,132,11025501,12885,0,1683897296,13063.59827604,102.65147493000404,53505.99327120001 2023-05-12,13:14:58.000,132,11025517,12805,0,1683897297,13063.55112186999,102.79950665999786,53505.8185932 2023-05-12,13:14:59.000,132,11025533,12965,0,1683897298,13063.625221279995,102.9052436100028,53505.87449016001 2023-05-12,13:15:00.000,132,11025508,12805,0,1683897299,13063.605012349995,102.97573491000367,53505.853528800006 2023-05-12,13:15:01.000,132,11025544,12965,0,1683897300,13063.55785818,103.01098056000046,53505.783657600005 2023-05-12,13:15:02.000,132,11025484,12845,0,1683897301,13063.544385559995,103.12376664000476,53505.72077352 2023-05-12,13:15:03.000,132,11025530,12885,0,1683897302,13063.57133079999,103.27884749999794,53505.65788944001 2023-05-12,13:15:04.000,132,11025519,12925,0,1683897303,13063.53764925,103.51146878999862,53505.567056880005 2023-05-12,13:15:05.000,132,11025517,12965,0,1683897304,13063.53764925,103.82867963999888,53505.53910840001 2023-05-12,13:15:06.000,132,11025477,12965,0,1683897305,13063.503967699995,104.11064484000235,53505.51115992001 2023-05-12,13:15:07.000,132,11025455,13045,0,1683897306,13063.4366046,104.35736439000175,53505.41334024 2023-05-12,13:15:08.000,132,11025516,12965,0,1683897307,13063.423131979995,104.5124452500022,53505.39237888001 2023-05-12,13:15:09.000,132,11025536,13085,0,1683897308,13063.47028614999,104.68867350000073,53505.44128872001 2023-05-12,13:15:10.000,132,11025505,13045,0,1683897309,13063.45007721999,104.77326306000032,53505.37840464 2023-05-12,13:15:11.000,132,11025499,13325,0,1683897310,13063.483758769995,104.84375436000118,53505.39237888001 2023-05-12,13:15:12.000,132,11025471,13005,0,1683897311,13063.65890283,104.92129479000141,53505.30853344 2023-05-12,13:15:13.000,132,11025489,12965,0,1683897312,13063.685848069996,105.03408086999843,53505.19673952 2023-05-12,13:15:14.000,132,11025532,13365,0,1683897313,13063.753211169991,105.12571956000465,53505.17577816001 2023-05-12,13:15:15.000,132,11025486,13165,0,1683897314,13063.921618920001,105.21030912000424,53505.30853344 2023-05-12,13:15:16.000,132,11025507,13285,0,1683897315,13063.982245710002,105.22440738000296,53505.28757208 2023-05-12,13:15:17.000,132,11025496,13125,0,1683897316,13064.130444529997,105.22440738000296,53505.25263648001 2023-05-12,13:15:18.000,132,11025505,12885,0,1683897317,13064.305588589988,105.3160460700019,53505.301546320006 2023-05-12,13:15:19.000,132,11025560,13165,0,1683897318,13064.352742759998,105.44997954000428,53505.27359784001 2023-05-12,13:15:20.000,132,11025517,13085,0,1683897319,13064.426842169989,105.63325692000217,53505.280584960004 2023-05-12,13:15:21.000,132,11025473,13165,0,1683897320,13064.534623129999,105.75309212999855,53505.29455920001 2023-05-12,13:15:22.000,132,11025511,13205,0,1683897321,13064.67608564,105.81653430000006,53505.231675120005 2023-05-12,13:15:23.000,132,11025547,13125,0,1683897322,13064.87143862999,105.81653430000006,53505.3644304 2023-05-12,13:15:24.000,132,11025526,12885,0,1683897323,13064.965746969996,105.908172989999,53505.4343016 2023-05-12,13:15:25.000,132,11025493,13365,0,1683897324,13065.127418409997,106.0209590700033,53505.47622432 2023-05-12,13:15:26.000,132,11025496,13085,0,1683897325,13065.248671989997,106.21128558000055,53505.48321144 2023-05-12,13:15:27.000,132,11025493,13125,0,1683897326,13065.322771400002,106.37341557000036,53505.45526296 2023-05-12,13:15:28.000,132,11025496,13125,0,1683897327,13065.450761289998,106.52144730000146,53505.47622432 2023-05-12,13:15:29.000,132,11025529,13005,0,1683897328,13065.639377969994,106.71882293999806,53505.60897960001 2023-05-12,13:15:30.000,132,11025521,13085,0,1683897329,13065.85493989,106.85275641000044,53505.6439152 2023-05-12,13:15:31.000,132,11025517,13125,0,1683897330,13065.98966608999,107.0712794400024,53505.65090232 2023-05-12,13:15:32.000,132,11025530,13005,0,1683897331,13066.164810149996,107.16291813000134,53505.664876560004 2023-05-12,13:15:33.000,132,11025484,13045,0,1683897332,13066.380372070002,107.26160594999965,53505.76968336 2023-05-12,13:15:34.000,132,11025530,12965,0,1683897333,13066.528570889997,107.28275333999773,53505.81160608 2023-05-12,13:15:35.000,132,11025492,13085,0,1683897334,13066.798023289994,107.38849029000266,53505.79763184001 2023-05-12,13:15:36.000,132,11025512,13085,0,1683897335,13066.912540559999,107.46603072000289,53505.87449016001 2023-05-12,13:15:37.000,132,11025506,12845,0,1683897336,13066.96643103999,107.5153746299984,53505.91641288 2023-05-12,13:15:38.000,132,11025492,13005,0,1683897337,13067.101157239995,107.5294728900044,53505.951348480005 2023-05-12,13:15:39.000,132,11025526,12845,0,1683897338,13067.23588344,107.55062028000248,53506.070129520005 2023-05-12,13:15:40.000,132,11025502,13125,0,1683897339,13067.471654289991,107.53652202000376,53506.10506512 2023-05-12,13:15:41.000,132,11025521,13085,0,1683897340,13067.599644180002,107.53652202000376,53506.18192344001 2023-05-12,13:15:42.000,132,11025507,13165,0,1683897341,13067.761315620002,107.54357115000312,53506.15397496 2023-05-12,13:15:43.000,132,11025486,12925,0,1683897342,13067.909514439998,107.57881679999991,53506.29371736 2023-05-12,13:15:44.000,132,11025501,13125,0,1683897343,13068.111603739999,107.53652202000376,53506.30070448001 2023-05-12,13:15:45.000,132,11025515,12925,0,1683897344,13068.18570314999,107.53652202000376,53506.37756280001 2023-05-12,13:15:46.000,132,11025514,13285,0,1683897345,13068.36758351999,107.43783419999818,53506.405511280005 2023-05-12,13:15:47.000,132,11025525,12925,0,1683897346,13068.381056139995,107.39553942000202,53506.405511280005 2023-05-12,13:15:48.000,132,11025498,13165,0,1683897347,13068.610090679991,107.28980247000436,53506.46839536001 2023-05-12,13:15:49.000,132,11025500,12965,0,1683897348,13068.765025809997,107.15586900000199,53506.58018928 2023-05-12,13:15:50.000,132,11025477,12925,0,1683897349,13068.832388909992,107.0712794400024,53506.64307336001 2023-05-12,13:15:51.000,132,11025468,12885,0,1683897350,13068.872806769992,107.03603378999833,53506.61512488001 2023-05-12,13:15:52.000,132,11025510,13205,0,1683897351,13068.866070459997,107.03603378999833,53506.671021840004 2023-05-12,13:15:53.000,132,11025489,13165,0,1683897352,13068.818916290002,107.12767248000455,53506.64307336001 2023-05-12,13:15:54.000,132,11025489,13285,0,1683897353,13068.805443669997,107.19111464999878,53506.7269188 2023-05-12,13:15:55.000,132,11025546,13125,0,1683897354,13068.751553189992,107.1699672600007,53506.82473848 2023-05-12,13:15:56.000,132,11025524,13365,0,1683897355,13068.751553189992,107.09947595999984,53506.84569984 2023-05-12,13:15:57.000,132,11025505,12925,0,1683897356,13068.758289500001,107.15586900000199,53506.87364832 2023-05-12,13:15:58.000,132,11025499,12765,0,1683897357,13068.812179979992,107.26160594999965,53506.92255816 2023-05-12,13:15:59.000,132,11025498,12925,0,1683897358,13068.778498430001,107.37439203000395,53506.99941648001 2023-05-12,13:16:00.000,132,11025491,12845,0,1683897359,13068.785234739997,107.48012898000161,53506.97146800001 2023-05-12,13:16:01.000,132,11025525,12845,0,1683897360,13068.765025809997,107.54357115000312,53506.9365324 2023-05-12,13:16:02.000,132,11025558,13125,0,1683897361,13068.812179979992,107.5294728900044,53506.97845512001 2023-05-12,13:16:03.000,132,11025525,13005,0,1683897362,13068.926697249997,107.50832549999905,53507.02037784001 2023-05-12,13:16:04.000,132,11025520,12965,0,1683897363,13069.088368689998,107.47307985000225,53507.006403600004 2023-05-12,13:16:05.000,132,11025498,12925,0,1683897364,13069.148995479998,107.36029376999795,53507.06928768001 2023-05-12,13:16:06.000,132,11025526,12765,0,1683897365,13069.236567509994,107.3179989900018,53507.1112104 2023-05-12,13:16:07.000,132,11025491,13085,0,1683897366,13069.270249059999,107.31094986000244,53507.06928768001 2023-05-12,13:16:08.000,132,11025484,13285,0,1683897367,13069.391502639999,107.22636030000285,53507.11819752001 2023-05-12,13:16:09.000,132,11025526,12925,0,1683897368,13069.46560204999,107.19816377999814,53507.14614600001 2023-05-12,13:16:10.000,132,11025549,12965,0,1683897369,13069.57338301,107.1065250899992,53507.14614600001 2023-05-12,13:16:11.000,132,11025501,13085,0,1683897370,13069.64748241999,107.15586900000199,53507.13217176 2023-05-12,13:16:12.000,132,11025513,13205,0,1683897371,13069.76873599999,107.11357421999855,53507.18806872001 2023-05-12,13:16:13.000,132,11025493,13165,0,1683897372,13069.937143750001,107.03603378999833,53507.22999144 2023-05-12,13:16:14.000,132,11025496,12845,0,1683897373,13070.051661019992,106.84570728000108,53507.26492704001 2023-05-12,13:16:15.000,132,11025499,13085,0,1683897374,13070.051661019992,106.67652816000191,53507.243965680005 2023-05-12,13:16:16.000,132,11025484,13085,0,1683897375,13070.152705669992,106.54964381999889,53507.27191416 2023-05-12,13:16:17.000,132,11025540,13045,0,1683897376,13070.179650910002,106.43685774000187,53507.27191416 2023-05-12,13:16:18.000,132,11025517,12925,0,1683897377,13070.381740209988,106.38751382999908,53507.32781112 2023-05-12,13:16:19.000,132,11025541,13285,0,1683897378,13070.462575929989,106.35226818000228,53507.411656560005 2023-05-12,13:16:20.000,132,11025491,13165,0,1683897379,13070.54341164999,106.38751382999908,53507.43960504 2023-05-12,13:16:21.000,132,11025494,13125,0,1683897380,13070.617511059994,106.4650542599993,53507.460566400005 2023-05-12,13:16:22.000,132,11025501,13125,0,1683897381,13070.64445629999,106.44390687000123,53507.48152776001 2023-05-12,13:16:23.000,132,11025476,13085,0,1683897382,13070.68487415999,106.35931731000164,53507.579347440005 2023-05-12,13:16:24.000,132,11025552,13125,0,1683897383,13070.738764639995,106.28177688000142,53507.64223152001 2023-05-12,13:16:25.000,132,11025545,13285,0,1683897384,13070.779182499995,106.33816992000357,53507.68415424 2023-05-12,13:16:26.000,132,11025517,12925,0,1683897385,13070.74550094999,106.50029991000338,53507.64921864001 2023-05-12,13:16:27.000,132,11025495,13285,0,1683897386,13070.7118194,106.59193860000232,53507.698128480006 2023-05-12,13:16:28.000,132,11025525,12925,0,1683897387,13070.77244619,106.73292120000406,53507.75402544 2023-05-12,13:16:29.000,132,11025514,12885,0,1683897388,13070.89369977,106.83865815000172,53507.90075496 2023-05-12,13:16:30.000,132,11025484,12845,0,1683897389,13071.01495335,106.88095292999787,53507.90075496 2023-05-12,13:16:31.000,132,11025520,13005,0,1683897390,13071.203570029997,106.9725916200041,53508.012548880004 2023-05-12,13:16:32.000,132,11025511,13125,0,1683897391,13071.243987889997,107.12062334999791,53507.94267768 2023-05-12,13:16:33.000,132,11025543,13365,0,1683897392,13071.425868259998,107.31094986000244,53508.019536 2023-05-12,13:16:34.000,132,11025542,13285,0,1683897393,13071.621221249989,107.48012898000161,53508.07543296001 2023-05-12,13:16:35.000,132,11025508,13085,0,1683897394,13071.83004686,107.57881679999991,53508.1592784 2023-05-12,13:16:36.000,132,11025485,13165,0,1683897395,13071.94456412999,107.67750461999822,53508.16626552 2023-05-12,13:16:37.000,132,11025509,13085,0,1683897396,13072.079290329995,107.63520984000206,53508.23613672 2023-05-12,13:16:38.000,132,11025539,13285,0,1683897397,13072.240961769996,107.60701332000463,53508.31299504001 2023-05-12,13:16:39.000,132,11025511,13125,0,1683897398,13072.362215349996,107.60701332000463,53508.3339564 2023-05-12,13:16:40.000,132,11025475,13125,0,1683897399,13072.638404060002,107.65635723000014,53508.36190488001 2023-05-12,13:16:41.000,132,11025483,13085,0,1683897400,13072.813548119993,107.76914331000444,53508.368892000006 2023-05-12,13:16:42.000,132,11025506,13405,0,1683897401,13072.995428489994,107.93127330000425,53508.4038276 2023-05-12,13:16:43.000,132,11025508,13045,0,1683897402,13073.20425409999,108.17799285000365,53508.48767304001 2023-05-12,13:16:44.000,132,11025486,12965,0,1683897403,13073.399607089996,108.30487718999939,53508.60645408001 2023-05-12,13:16:45.000,132,11025516,13125,0,1683897404,13073.527596979991,108.31192631999875,53508.69029952 2023-05-12,13:16:46.000,132,11025505,13045,0,1683897405,13073.648850559992,108.29782806000003,53508.72523512001 2023-05-12,13:16:47.000,132,11025513,13085,0,1683897406,13073.621905319997,108.27668067000195,53508.71126088 2023-05-12,13:16:48.000,132,11025519,13085,0,1683897407,13073.803785689997,108.38946674999897,53508.76715784 2023-05-12,13:16:49.000,132,11025492,13125,0,1683897408,13073.864412479998,108.48815457000455,53508.83004192 2023-05-12,13:16:50.000,132,11025501,12925,0,1683897409,13073.958720819988,108.60094065000158,53508.89292600001 2023-05-12,13:16:51.000,132,11025512,13165,0,1683897410,13073.931775579993,108.70667759999924,53508.86497752001 2023-05-12,13:16:52.000,132,11025494,13125,0,1683897411,13073.938511889988,108.87585671999841,53508.95581008 2023-05-12,13:16:53.000,132,11025496,13045,0,1683897412,13074.005874989998,108.960446279998,53509.088565360005 2023-05-12,13:16:54.000,132,11025493,13045,0,1683897413,13073.925039269998,109.10142887999973,53509.088565360005 2023-05-12,13:16:55.000,132,11025478,13045,0,1683897414,13073.783576759997,109.20011669999803,53509.10952672001 2023-05-12,13:16:56.000,132,11025486,13165,0,1683897415,13073.716213660002,109.26355886999954,53509.07459112 2023-05-12,13:16:57.000,132,11025505,12685,0,1683897416,13073.615169010001,109.22126409000339,53509.03266840001 2023-05-12,13:16:58.000,132,11025500,12925,0,1683897417,13073.574751150001,109.20716583000467,53509.05362976 2023-05-12,13:16:59.000,132,11025481,13165,0,1683897418,13073.561278529996,109.27765712999826,53509.08157824001 2023-05-12,13:17:00.000,132,11025530,12925,0,1683897419,13073.716213660002,109.25650974000018,53509.15843656001 2023-05-12,13:17:01.000,132,11025453,13245,0,1683897420,13073.776840450002,109.20011669999803,53509.23529488 2023-05-12,13:17:02.000,132,11025511,12885,0,1683897421,13073.871148789993,109.10142887999973,53509.27023048 2023-05-12,13:17:03.000,132,11025512,13045,0,1683897422,13073.951984509993,108.96749541000463,53509.242282 2023-05-12,13:17:04.000,132,11025480,13245,0,1683897423,13074.012611299993,108.81241455000418,53509.29119184 2023-05-12,13:17:05.000,132,11025478,12965,0,1683897424,13074.133864879994,108.67143195000244,53509.3820244 2023-05-12,13:17:06.000,132,11025473,13045,0,1683897425,13074.187755359999,108.53044935000071,53509.40997288 2023-05-12,13:17:07.000,132,11025485,12845,0,1683897426,13074.228173219999,108.40356500999769,53509.40997288 2023-05-12,13:17:08.000,132,11025505,13285,0,1683897427,13074.376372039995,108.32602458000474,53509.44490848001 2023-05-12,13:17:09.000,132,11025471,12925,0,1683897428,13074.51109824,108.29077893000067,53509.53574104001 2023-05-12,13:17:10.000,132,11025510,12885,0,1683897429,13074.56498871999,108.44585979000112,53509.60561224 2023-05-12,13:17:11.000,132,11025541,12885,0,1683897430,13074.56498871999,108.50225283000327,53509.64753496 2023-05-12,13:17:12.000,132,11025525,13125,0,1683897431,13074.36289941999,108.53044935000071,53509.60561224 2023-05-12,13:17:13.000,132,11025517,13005,0,1683897432,13074.275327389994,108.50930196000263,53509.66849632 2023-05-12,13:17:14.000,132,11025498,12965,0,1683897433,13074.167546429999,108.50930196000263,53509.78727736 2023-05-12,13:17:15.000,132,11025488,13125,0,1683897434,13074.046292849998,108.55864586999814,53509.85016144001 2023-05-12,13:17:16.000,132,11025460,12965,0,1683897435,13073.938511889988,108.64323542999773,53509.85016144001 2023-05-12,13:17:17.000,132,11025501,13005,0,1683897436,13073.891357719993,108.76307064000139,53509.93400688 2023-05-12,13:17:18.000,132,11025474,13205,0,1683897437,13073.810521999992,108.89700411000376,53509.89208416 2023-05-12,13:17:19.000,132,11025504,13125,0,1683897438,13073.716213660002,109.08028149000165,53509.98291672 2023-05-12,13:17:20.000,132,11025491,13005,0,1683897439,13073.574751150001,109.20716583000467,53509.93400688 2023-05-12,13:17:21.000,132,11025502,12925,0,1683897440,13073.446761259991,109.34814842999913,53509.92003264001 2023-05-12,13:17:22.000,132,11025508,12965,0,1683897441,13073.34571660999,109.53847494000365,53509.81522584 2023-05-12,13:17:23.000,132,11025508,13125,0,1683897442,13073.36592553999,109.6301136300026,53509.84317432 2023-05-12,13:17:24.000,132,11025502,12925,0,1683897443,13073.39287078,109.74289970999962,53509.92003264001 2023-05-12,13:17:25.000,132,11025472,13165,0,1683897444,13073.45349757,109.79224362000241,53509.93400688 2023-05-12,13:17:26.000,132,11025467,13245,0,1683897445,13073.514124360001,109.83453839999856,53509.92003264001 2023-05-12,13:17:27.000,132,11025506,12965,0,1683897446,13073.500651739996,109.91912795999815,53509.88509704 2023-05-12,13:17:28.000,132,11025517,13085,0,1683897447,13073.628641629992,109.91912795999815,53509.84317432 2023-05-12,13:17:29.000,132,11025498,13005,0,1683897448,13073.817258310002,109.92617709000478,53509.878109920006 2023-05-12,13:17:30.000,132,11025513,12925,0,1683897449,13073.985666059998,110.01781578000373,53509.878109920006 2023-05-12,13:17:31.000,132,11025486,12965,0,1683897450,13074.147337499999,109.99666838999838,53509.79426448 2023-05-12,13:17:32.000,132,11025520,12925,0,1683897451,13074.36289941999,110.0742088199986,53509.8361872 2023-05-12,13:17:33.000,132,11025473,13205,0,1683897452,13074.517834549995,110.24338793999777,53509.86413568 2023-05-12,13:17:34.000,132,11025452,12925,0,1683897453,13074.59193396,110.48305835999781,53509.86413568 2023-05-12,13:17:35.000,132,11025488,13485,0,1683897454,13074.686242299991,110.70863051999913,53509.81522584 2023-05-12,13:17:36.000,132,11025503,13085,0,1683897455,13074.726660159991,110.9905957200026,53509.808238720005 2023-05-12,13:17:37.000,132,11025514,12765,0,1683897456,13074.760341709996,111.20911875000456,53509.75234176001 2023-05-12,13:17:38.000,132,11025522,13245,0,1683897457,13074.955694700002,111.44174003999797,53509.710419040006 2023-05-12,13:17:39.000,132,11025486,13205,0,1683897458,13075.137575070003,111.62501742000313,53509.74535464 2023-05-12,13:17:40.000,132,11025499,13165,0,1683897459,13075.272301269993,111.73780350000015,53509.75234176001 2023-05-12,13:17:41.000,132,11025480,12885,0,1683897460,13075.44070901999,111.82239305999974,53509.77330312 2023-05-12,13:17:42.000,132,11025447,12925,0,1683897461,13075.454181639994,111.89993348999997,53509.74535464 2023-05-12,13:17:43.000,132,11025535,12845,0,1683897462,13075.44070901999,111.85763871000381,53509.61958648 2023-05-12,13:17:44.000,132,11025498,13325,0,1683897463,13075.52154473999,111.78009828000359,53509.66150920001 2023-05-12,13:17:45.000,132,11025500,12765,0,1683897464,13075.62258938999,111.695508720004,53509.6265736 2023-05-12,13:17:46.000,132,11025500,13165,0,1683897465,13075.73037035,111.681410459998,53509.654522079996 2023-05-12,13:17:47.000,132,11025477,13085,0,1683897466,13075.676479869995,111.61796829000377,53509.60561224 2023-05-12,13:17:48.000,132,11025468,13085,0,1683897467,13075.75057928,111.53337873000419,53509.60561224 2023-05-12,13:17:49.000,132,11025470,13085,0,1683897468,13075.885305479991,111.3853470000031,53509.689457680004 2023-05-12,13:17:50.000,132,11025508,13165,0,1683897469,13075.939195959996,111.22321701000328,53509.67548344 2023-05-12,13:17:51.000,132,11025512,12885,0,1683897470,13076.040240609997,111.0892835400009,53509.49381832001 2023-05-12,13:17:52.000,132,11025492,12885,0,1683897471,13076.134548950002,110.96239919999789,53509.50080544 2023-05-12,13:17:53.000,132,11025493,12845,0,1683897472,13076.174966810002,110.83551486000215,53509.49381832001 2023-05-12,13:17:54.000,132,11025502,13325,0,1683897473,13076.208648359992,110.76502356000128,53509.53574104001 2023-05-12,13:17:55.000,132,11025468,13085,0,1683897474,13076.228857289992,110.6804340000017,53509.52875392 2023-05-12,13:17:56.000,132,11025490,13285,0,1683897475,13076.249066219993,110.6310900899989,53509.57067664 2023-05-12,13:17:57.000,132,11025516,13285,0,1683897476,13076.195175740002,110.48305835999781,53509.68247056001 2023-05-12,13:17:58.000,132,11025503,13085,0,1683897477,13076.053713230001,110.29978097999992,53509.67548344 2023-05-12,13:17:59.000,132,11025538,12965,0,1683897478,13075.993086440001,110.09535621000396,53509.6265736 2023-05-12,13:18:00.000,132,11025489,13125,0,1683897479,13075.858360239996,109.88388231000135,53509.542728160006 2023-05-12,13:18:01.000,132,11025522,13125,0,1683897480,13075.844887619991,109.84863666000456,53509.61259936001 2023-05-12,13:18:02.000,132,11025502,12925,0,1683897481,13075.73037035,109.78519449000305,53509.61259936001 2023-05-12,13:18:03.000,132,11025480,13085,0,1683897482,13075.54848998,109.65126102000067,53509.63356072001 2023-05-12,13:18:04.000,132,11025479,13125,0,1683897483,13075.326191749999,109.43978711999807,53509.6265736 2023-05-12,13:18:05.000,132,11025473,13045,0,1683897484,13075.231883409993,109.18601843999932,53509.61958648 2023-05-12,13:18:06.000,132,11025507,12765,0,1683897485,13075.103893519998,108.91110237000248,53509.57067664 2023-05-12,13:18:07.000,132,11025503,13125,0,1683897486,13075.029794109993,108.55864586999814,53509.521766800004 2023-05-12,13:18:08.000,132,11025519,13125,0,1683897487,13074.915276840002,108.2202876299998,53509.57766376 2023-05-12,13:18:09.000,132,11025478,13005,0,1683897488,13074.800759569996,107.8748802600021,53509.45888272 2023-05-12,13:18:10.000,132,11025488,13285,0,1683897489,13074.69297861,107.63520984000206,53509.49381832001 2023-05-12,13:18:11.000,132,11025480,13205,0,1683897490,13074.52457085999,107.49422724000033,53509.36805016001 2023-05-12,13:18:12.000,132,11025480,12845,0,1683897491,13074.497625619995,107.30390073000308,53509.36805016001 2023-05-12,13:18:13.000,132,11025542,13085,0,1683897492,13074.48415299999,107.0712794400024,53509.34010168 2023-05-12,13:18:14.000,132,11025483,13005,0,1683897493,13074.416789899995,106.85275641000044,53509.29817896001 2023-05-12,13:18:15.000,132,11025531,13165,0,1683897494,13074.3494268,106.69062642000063,53509.24926912001 2023-05-12,13:18:16.000,132,11025479,13165,0,1683897495,13074.30900894,106.48620165000466,53509.22830776001 2023-05-12,13:18:17.000,132,11025497,13005,0,1683897496,13074.20122797999,106.2676786200027,53509.14446232 2023-05-12,13:18:18.000,132,11025494,12965,0,1683897497,13074.154073809994,106.11259776000225,53509.02568128 2023-05-12,13:18:19.000,132,11025478,13005,0,1683897498,13074.079974399989,105.94341864000307,53508.99074568001 2023-05-12,13:18:20.000,132,11025542,13045,0,1683897499,13073.992402369993,105.71784648000175,53508.95581008 2023-05-12,13:18:21.000,132,11025496,13045,0,1683897500,13073.898094030003,105.55571649000194,53508.84401616001 2023-05-12,13:18:22.000,132,11025517,12925,0,1683897501,13073.776840450002,105.37243911000405,53508.78113208 2023-05-12,13:18:23.000,132,11025491,13125,0,1683897502,13073.702741039997,105.20325999000488,53508.79510632001 2023-05-12,13:18:24.000,132,11025483,13045,0,1683897503,13073.541069599996,104.98473696000292,53508.67632528001 2023-05-12,13:18:25.000,132,11025460,13165,0,1683897504,13073.359189229996,104.78736131999904,53508.59247984 2023-05-12,13:18:26.000,132,11025478,13045,0,1683897505,13073.31203506,104.63932958999794,53508.49466016 2023-05-12,13:18:27.000,132,11025478,13285,0,1683897506,13073.13015469,104.547690899999,53508.39684048 2023-05-12,13:18:28.000,132,11025523,13165,0,1683897507,13073.04258265999,104.4137574300039,53508.28504656 2023-05-12,13:18:29.000,132,11025484,13045,0,1683897508,13072.975219559994,104.36441352000111,53508.299020800005 2023-05-12,13:18:30.000,132,11025527,13205,0,1683897509,13072.887647529999,104.27982396000152,53508.2291496 2023-05-12,13:18:31.000,132,11025498,13085,0,1683897510,13072.752921329993,104.12474310000107,53508.033510240006 2023-05-12,13:18:32.000,132,11025489,13165,0,1683897511,13072.624931439997,104.04720267000084,53507.92171632 2023-05-12,13:18:33.000,132,11025500,12925,0,1683897512,13072.483468929997,103.96966224000062,53507.87280648 2023-05-12,13:18:34.000,132,11025508,13125,0,1683897513,13072.335270110001,103.87802355000167,53507.7749868 2023-05-12,13:18:35.000,132,11025496,13205,0,1683897514,13072.25443439,103.70179530000314,53507.67018000001 2023-05-12,13:18:36.000,132,11025492,13285,0,1683897515,13072.17359867,103.58196008999948,53507.57236032001 2023-05-12,13:18:37.000,132,11025481,13325,0,1683897516,13072.099499259995,103.44802662000438,53507.509476240004 2023-05-12,13:18:38.000,132,11025489,13045,0,1683897517,13072.05234509,103.40573184000095,53507.39768232 2023-05-12,13:18:39.000,132,11025515,12925,0,1683897518,13071.91088258,103.39163358000224,53507.341785360004 2023-05-12,13:18:40.000,132,11025459,13045,0,1683897519,13071.715529589994,103.37753532000352,53507.13915888001 2023-05-12,13:18:41.000,132,11025487,12925,0,1683897520,13071.533649219993,103.41983009999967,53507.1112104 2023-05-12,13:18:42.000,132,11025461,13125,0,1683897521,13071.371977779992,103.39163358000224,53506.91557104 2023-05-12,13:18:43.000,132,11025467,13005,0,1683897522,13071.277669440002,103.44802662000438,53506.88063544001 2023-05-12,13:18:44.000,132,11025482,12965,0,1683897523,13071.297878370002,103.44097748999775,53506.79679 2023-05-12,13:18:45.000,132,11025450,13085,0,1683897524,13071.284405749997,103.42687922999903,53506.7269188 2023-05-12,13:18:46.000,132,11025499,13125,0,1683897525,13071.163152169996,103.41983009999967,53506.60115064 2023-05-12,13:18:47.000,132,11025475,13045,0,1683897526,13071.089052759991,103.41278097000031,53506.44743400001 2023-05-12,13:18:48.000,132,11025554,13125,0,1683897527,13071.089052759991,103.4621248800031,53506.356601440006 2023-05-12,13:18:49.000,132,11025487,13045,0,1683897528,13071.068843829991,103.52556705000461,53506.23083328001 2023-05-12,13:18:50.000,132,11025460,12965,0,1683897529,13071.01495335,103.56786183000077,53506.17493632 2023-05-12,13:18:51.000,132,11025498,13285,0,1683897530,13070.87349084,103.71589356000186,53506.06314240001 2023-05-12,13:18:52.000,132,11025470,12765,0,1683897531,13070.86675452999,103.8568761600036,53506.021219680006 2023-05-12,13:18:53.000,132,11025481,13165,0,1683897532,13070.78591880999,104.00490789000469,53505.90942576 2023-05-12,13:18:54.000,132,11025494,13205,0,1683897533,13070.88696345999,104.14589048999915,53505.9583356 2023-05-12,13:18:55.000,132,11025508,13165,0,1683897534,13070.85328191,104.18113614000322,53505.84654168001 2023-05-12,13:18:56.000,132,11025491,13085,0,1683897535,13070.79265512,104.31506960999832,53505.77667048001 2023-05-12,13:18:57.000,132,11025520,13085,0,1683897536,13070.67140154,104.57588742000371,53505.60199248 2023-05-12,13:18:58.000,132,11025500,12685,0,1683897537,13070.617511059994,104.73801741000352,53505.47622432 2023-05-12,13:18:59.000,132,11025503,13045,0,1683897538,13070.597302129994,104.76621393000096,53505.54609552 2023-05-12,13:19:00.000,132,11025499,13045,0,1683897539,13070.590565819999,104.76621393000096,53505.51115992001 2023-05-12,13:19:01.000,132,11025500,13205,0,1683897540,13070.56362057999,104.71687001999817,53505.399366000005 2023-05-12,13:19:02.000,132,11025506,13005,0,1683897541,13070.570356889999,104.70982088999881,53505.32250768001 2023-05-12,13:19:03.000,132,11025513,13285,0,1683897542,13070.617511059994,104.73801741000352,53505.27359784001 2023-05-12,13:19:04.000,132,11025498,12845,0,1683897543,13070.65119261,104.7944104499984,53505.1897524 2023-05-12,13:19:05.000,132,11025484,12885,0,1683897544,13070.657928919994,104.75211567000224,53505.182765280006 2023-05-12,13:19:06.000,132,11025462,12885,0,1683897545,13070.69161047,104.74506654000288,53505.182765280006 2023-05-12,13:19:07.000,132,11025490,13125,0,1683897546,13070.556884269994,104.75211567000224,53505.112894080004 2023-05-12,13:19:08.000,132,11025518,12925,0,1683897547,13070.577093199994,104.62523132999922,53505.063984240005 2023-05-12,13:19:09.000,132,11025457,13085,0,1683897548,13070.556884269994,104.56883829000435,53505.05699712001 2023-05-12,13:19:10.000,132,11025494,13125,0,1683897549,13070.476048549994,104.55474002999836,53505.07795848 2023-05-12,13:19:11.000,132,11025504,13165,0,1683897550,13070.415421759993,104.6111330700005,53504.945203200004 2023-05-12,13:19:12.000,132,11025504,13005,0,1683897551,13070.327849729998,104.64637872000458,53504.83340928 2023-05-12,13:19:13.000,132,11025475,13125,0,1683897552,13070.348058659998,104.6111330700005,53504.81943504001 2023-05-12,13:19:14.000,132,11025479,13005,0,1683897553,13070.401949139989,104.58998568000243,53504.81943504001 2023-05-12,13:19:15.000,132,11025510,12765,0,1683897554,13070.401949139989,104.6111330700005,53504.8054608 2023-05-12,13:19:16.000,132,11025479,13045,0,1683897555,13070.415421759993,104.60408394000115,53504.777512320004 2023-05-12,13:19:17.000,132,11025472,12885,0,1683897556,13070.482784859989,104.73801741000352,53504.777512320004 2023-05-12,13:19:18.000,132,11025477,13205,0,1683897557,13070.550147959999,104.8578526199999,53504.777512320004 2023-05-12,13:19:19.000,132,11025476,13285,0,1683897558,13070.60403843999,105.04817913000443,53504.78449944 2023-05-12,13:19:20.000,132,11025502,13165,0,1683897559,13070.64445629999,105.30194781000318,53504.70065400001 2023-05-12,13:19:21.000,132,11025476,13245,0,1683897560,13070.60403843999,105.68964996000432,53504.728602480005 2023-05-12,13:19:22.000,132,11025486,13085,0,1683897561,13070.529939029999,105.88702560000092,53504.70065400001 2023-05-12,13:19:23.000,132,11025470,13285,0,1683897562,13070.388476519998,106.13374515000032,53504.679692640006 2023-05-12,13:19:24.000,132,11025462,13205,0,1683897563,13070.368267589998,106.29587514000013,53504.78449944 2023-05-12,13:19:25.000,132,11025482,12765,0,1683897564,13070.408685449998,106.54964381999889,53504.798473680006 2023-05-12,13:19:26.000,132,11025470,13165,0,1683897565,13070.354794969993,106.79636336999829,53504.79148656001 2023-05-12,13:19:27.000,132,11025534,13045,0,1683897566,13070.280695560003,107.06423031000304,53504.76353808 2023-05-12,13:19:28.000,132,11025514,13205,0,1683897567,13070.300904489988,107.33209725000052,53504.76353808 2023-05-12,13:19:29.000,132,11025501,13125,0,1683897568,13070.247014009998,107.54357115000312,53504.74956384001 2023-05-12,13:19:30.000,132,11025507,13205,0,1683897569,13070.186387219997,107.67750461999822,53504.71462824 2023-05-12,13:19:31.000,132,11025494,13205,0,1683897570,13070.139233050002,107.76914331000444,53504.81244792 2023-05-12,13:19:32.000,132,11025441,12965,0,1683897571,13070.199859840002,107.83963460999803,53504.81943504001 2023-05-12,13:19:33.000,132,11025451,13485,0,1683897572,13070.193123529993,107.86783113000274,53504.86834488001 2023-05-12,13:19:34.000,132,11025479,12885,0,1683897573,13070.166178289997,107.93127330000425,53504.84039640001 2023-05-12,13:19:35.000,132,11025507,13125,0,1683897574,13070.186387219997,107.93832243000361,53504.88231912 2023-05-12,13:19:36.000,132,11025488,12925,0,1683897575,13070.334586039993,107.99471546999848,53504.91725472001 2023-05-12,13:19:37.000,132,11025468,13125,0,1683897576,13070.348058659998,107.9735680800004,53504.95917744001 2023-05-12,13:19:38.000,132,11025485,12925,0,1683897577,13070.381740209988,107.86783113000274,53504.966164560006 2023-05-12,13:19:39.000,132,11025512,13285,0,1683897578,13070.280695560003,107.69160288000421,53504.97315168 2023-05-12,13:19:40.000,132,11025488,13165,0,1683897579,13070.287431869998,107.58586592999927,53505.02206152 2023-05-12,13:19:41.000,132,11025479,13125,0,1683897580,13070.334586039993,107.57176767000055,53505.1897524 2023-05-12,13:19:42.000,132,11025494,13245,0,1683897581,13070.327849729998,107.63520984000206,53505.1198812 2023-05-12,13:19:43.000,132,11025503,13285,0,1683897582,13070.395212829993,107.63520984000206,53505.182765280006 2023-05-12,13:19:44.000,132,11025494,13165,0,1683897583,13070.401949139989,107.63520984000206,53505.09193272 2023-05-12,13:19:45.000,132,11025509,12965,0,1683897584,13070.590565819999,107.5647185400012,53505.26661072 2023-05-12,13:19:46.000,132,11025466,13125,0,1683897585,13070.678137849995,107.60701332000463,53505.26661072 2023-05-12,13:19:47.000,132,11025473,13165,0,1683897586,13070.718555709995,107.6281607100027,53505.329494800004 2023-05-12,13:19:48.000,132,11025544,13125,0,1683897587,13070.75223726,107.67750461999822,53505.42032736001 2023-05-12,13:19:49.000,132,11025485,13045,0,1683897588,13070.758973569995,107.78324157000316,53505.58103112 2023-05-12,13:19:50.000,132,11025461,12765,0,1683897589,13070.68487415999,107.88897852000082,53505.60199248 2023-05-12,13:19:51.000,132,11025504,13085,0,1683897590,13070.64445629999,107.95946982000169,53505.62994096001 2023-05-12,13:19:52.000,132,11025447,12925,0,1683897591,13070.7118194,108.01586286000384,53505.58103112 2023-05-12,13:19:53.000,132,11025500,13205,0,1683897592,13070.80612773999,108.00881373000448,53505.67885080001 2023-05-12,13:19:54.000,132,11025457,13085,0,1683897593,13070.940853939996,108.06520676999935,53505.87449016001 2023-05-12,13:19:55.000,132,11025474,12925,0,1683897594,13070.94759024999,108.07930502999807,53505.99327120001 2023-05-12,13:19:56.000,132,11025465,12925,0,1683897595,13070.940853939996,108.00176459999784,53505.98628408 2023-05-12,13:19:57.000,132,11025471,13085,0,1683897596,13071.021689659996,107.90307677999954,53506.17493632 2023-05-12,13:19:58.000,132,11025498,12765,0,1683897597,13071.109261689991,107.8748802600021,53506.30769160001 2023-05-12,13:19:59.000,132,11025506,13045,0,1683897598,13071.028425969991,107.79029070000252,53506.22384616 2023-05-12,13:20:00.000,132,11025516,13165,0,1683897599,13071.217042650002,107.69865201000357,53506.39153704 2023-05-12,13:20:01.000,132,11025427,12885,0,1683897600,13071.264196819997,107.63520984000206,53506.573202160005 2023-05-12,13:20:02.000,132,11025469,13245,0,1683897601,13071.190097409992,107.58586592999927,53506.59416352001 2023-05-12,13:20:03.000,132,11025485,12965,0,1683897602,13071.062107519996,107.50127636999969,53506.671021840004 2023-05-12,13:20:04.000,132,11025504,12925,0,1683897603,13070.96779917999,107.38849029000266,53506.75486728 2023-05-12,13:20:05.000,132,11025477,13085,0,1683897604,13070.880227149995,107.34619550999923,53506.97146800001 2023-05-12,13:20:06.000,132,11025518,13005,0,1683897605,13070.758973569995,107.33914637999987,53507.027364960006 2023-05-12,13:20:07.000,132,11025463,13125,0,1683897606,13070.66466522999,107.24750769000093,53507.027364960006 2023-05-12,13:20:08.000,132,11025500,13005,0,1683897607,13070.516466409994,107.20521291000478,53507.1112104 2023-05-12,13:20:09.000,132,11025448,13245,0,1683897608,13070.476048549994,107.09947595999984,53507.1810816 2023-05-12,13:20:10.000,132,11025474,13165,0,1683897609,13070.469312239999,107.02193552999961,53507.30684976001 2023-05-12,13:20:11.000,132,11025456,13405,0,1683897610,13070.476048549994,106.89505119000387,53507.40466944001 2023-05-12,13:20:12.000,132,11025469,12965,0,1683897611,13070.556884269994,106.73997033000342,53507.43261792001 2023-05-12,13:20:13.000,132,11025496,13125,0,1683897612,13070.70508308999,106.50029991000338,53507.52345048001 2023-05-12,13:20:14.000,132,11025460,12925,0,1683897613,13070.94759024999,106.21833470999991,53507.66319288 2023-05-12,13:20:15.000,132,11025489,13205,0,1683897614,13071.149679549992,105.90112385999964,53507.71908984001 2023-05-12,13:20:16.000,132,11025482,13005,0,1683897615,13071.318087300002,105.64735518000089,53507.81690952001 2023-05-12,13:20:17.000,132,11025474,13005,0,1683897616,13071.473022429993,105.37243911000405,53507.81690952001 2023-05-12,13:20:18.000,132,11025462,12965,0,1683897617,13071.648166489998,105.07637565000186,53507.92870344 2023-05-12,13:20:19.000,132,11025431,13005,0,1683897618,13071.856992099994,104.90014740000333,53508.07543296001 2023-05-12,13:20:20.000,132,11025466,13245,0,1683897619,13072.13318081,104.88604914000462,53508.14530416001 2023-05-12,13:20:21.000,132,11025459,13045,0,1683897620,13072.355479040001,104.84375436000118,53508.27107232001 2023-05-12,13:20:22.000,132,11025455,12805,0,1683897621,13072.544095719997,104.90014740000333,53508.34094352001 2023-05-12,13:20:23.000,132,11025500,13085,0,1683897622,13072.779866569988,105.09752303999994,53508.52260864 2023-05-12,13:20:24.000,132,11025449,13125,0,1683897623,13072.793339189993,105.40768476000085,53508.65536392001 2023-05-12,13:20:25.000,132,11025477,12845,0,1683897624,13072.658612990002,105.8729273400022,53508.73920936 2023-05-12,13:20:26.000,132,11025479,12965,0,1683897625,13072.651876679993,106.28882601000078,53508.8579904 2023-05-12,13:20:27.000,132,11025461,12925,0,1683897626,13072.429578449992,106.73997033000342,53508.871964640006 2023-05-12,13:20:28.000,132,11025452,12965,0,1683897627,13072.389160589992,107.1065250899992,53508.93484872 2023-05-12,13:20:29.000,132,11025481,12965,0,1683897628,13072.335270110001,107.43078506999882,53509.03266840001 2023-05-12,13:20:30.000,132,11025488,12845,0,1683897629,13072.227489149991,107.81143809000059,53509.10952672001 2023-05-12,13:20:31.000,132,11025452,13045,0,1683897630,13072.07255402,108.14274719999958,53509.137475200005 2023-05-12,13:20:32.000,132,11025479,13125,0,1683897631,13071.958036749995,108.48110543999792,53509.067604 2023-05-12,13:20:33.000,132,11025464,12965,0,1683897632,13071.98498198999,108.72782499000459,53509.13048808001 2023-05-12,13:20:34.000,132,11025467,13005,0,1683897633,13072.1938076,108.84061107000161,53509.14446232 2023-05-12,13:20:35.000,132,11025460,13045,0,1683897634,13072.544095719997,108.8899549800044,53509.22132064 2023-05-12,13:20:36.000,132,11025448,13245,0,1683897635,13072.928065389999,108.8265128100029,53509.15144944001 2023-05-12,13:20:37.000,132,11025477,13045,0,1683897636,13073.32550767999,108.74192325000331,53509.242282 2023-05-12,13:20:38.000,132,11025470,13085,0,1683897637,13073.642114249997,108.66438282000308,53509.29119184 2023-05-12,13:20:39.000,132,11025499,12925,0,1683897638,13073.763367829997,108.7137267299986,53509.32612744001 2023-05-12,13:20:40.000,132,11025487,13445,0,1683897639,13073.884621409998,108.84766020000097,53509.256256240005 2023-05-12,13:20:41.000,132,11025443,13285,0,1683897640,13074.012611299993,108.97454454000399,53509.24926912001 2023-05-12,13:20:42.000,132,11025423,13245,0,1683897641,13074.160810119989,109.05913410000358,53509.186385040004 2023-05-12,13:20:43.000,132,11025473,13205,0,1683897642,13074.40331727999,109.2847062600049,53509.29119184 2023-05-12,13:20:44.000,132,11025424,12925,0,1683897643,13074.61214289,109.54552407000301,53509.34010168 2023-05-12,13:20:45.000,132,11025474,12925,0,1683897644,13074.726660159991,109.79224362000241,53509.256256240005 2023-05-12,13:20:46.000,132,11025406,13085,0,1683897645,13074.814232190001,110.05306143000053,53509.28420472 2023-05-12,13:20:47.000,132,11025482,13005,0,1683897646,13074.69297861,110.38437053999951,53509.24926912001 2023-05-12,13:20:48.000,132,11025452,12965,0,1683897647,13074.659297059996,110.83551486000215,53509.256256240005 2023-05-12,13:20:49.000,132,11025488,13365,0,1683897648,13074.56498871999,111.13157832000434,53509.34010168 2023-05-12,13:20:50.000,132,11025447,12965,0,1683897649,13074.56498871999,111.35715047999838,53509.34010168 2023-05-12,13:20:51.000,132,11025485,13205,0,1683897650,13074.49088931,111.54042786000355,53509.34010168 2023-05-12,13:20:52.000,132,11025457,12845,0,1683897651,13074.477416689995,111.72370524000144,53509.29817896001 2023-05-12,13:20:53.000,132,11025470,13125,0,1683897652,13074.477416689995,111.7307543700008,53509.375037280006 2023-05-12,13:20:54.000,132,11025482,13205,0,1683897653,13074.517834549995,111.681410459998,53509.3820244 2023-05-12,13:20:55.000,132,11025436,12885,0,1683897654,13074.578461339996,111.61796829000377,53509.38901152 2023-05-12,13:20:56.000,132,11025480,13445,0,1683897655,13074.67276968,111.57567351000034,53509.38901152 2023-05-12,13:20:57.000,132,11025432,13045,0,1683897656,13074.62561550999,111.63206655000249,53509.34708880001 2023-05-12,13:20:58.000,132,11025495,13125,0,1683897657,13074.679505989996,111.60387002999778,53509.39599864001 2023-05-12,13:20:59.000,132,11025480,13245,0,1683897658,13074.666033369991,111.70960698000272,53509.47984408 2023-05-12,13:21:00.000,132,11025453,13285,0,1683897659,13074.807495879992,111.88583523000125,53509.58465088001 2023-05-12,13:21:01.000,132,11025509,13125,0,1683897660,13074.767078019991,112.09026000000449,53509.57766376 2023-05-12,13:21:02.000,132,11025464,13085,0,1683897661,13074.659297059996,112.3228812899979,53509.57766376 2023-05-12,13:21:03.000,132,11025483,13085,0,1683897662,13074.558252409995,112.61894475000008,53509.66150920001 2023-05-12,13:21:04.000,132,11025470,13045,0,1683897663,13074.477416689995,112.75287822000246,53509.654522079996 2023-05-12,13:21:05.000,132,11025457,13245,0,1683897664,13074.59193396,112.83041865000268,53509.73138040001 2023-05-12,13:21:06.000,132,11025480,13205,0,1683897665,13074.827704809992,112.86566429999948,53509.710419040006 2023-05-12,13:21:07.000,132,11025464,13205,0,1683897666,13075.002848869997,112.9925486400025,53509.759328880005 2023-05-12,13:21:08.000,132,11025447,12925,0,1683897667,13075.204938169998,113.04894168000465,53509.808238720005 2023-05-12,13:21:09.000,132,11025489,12965,0,1683897668,13075.427236399999,113.3027103600034,53509.857148560004 2023-05-12,13:21:10.000,132,11025473,13045,0,1683897669,13075.427236399999,113.49303687000065,53509.927019760005 2023-05-12,13:21:11.000,132,11025463,13205,0,1683897670,13075.447445329999,113.53533165000408,53509.94798112001 2023-05-12,13:21:12.000,132,11025499,13205,0,1683897671,13075.433972709994,113.57762643000024,53509.98291672 2023-05-12,13:21:13.000,132,11025473,13085,0,1683897672,13075.346400679999,113.57762643000024,53509.98291672 2023-05-12,13:21:14.000,132,11025470,13005,0,1683897673,13075.332928059994,113.59172468999896,53510.03182656 2023-05-12,13:21:15.000,132,11025465,13125,0,1683897674,13075.245356029998,113.5846755599996,53510.143620480005 2023-05-12,13:21:16.000,132,11025506,13285,0,1683897675,13075.151047689993,113.47188948000257,53510.05977504 2023-05-12,13:21:17.000,132,11025477,12925,0,1683897676,13075.191465549993,113.29566123000404,53510.143620480005 2023-05-12,13:21:18.000,132,11025469,12845,0,1683897677,13075.299246509989,113.11943297999824,53510.17156896 2023-05-12,13:21:19.000,132,11025493,13085,0,1683897678,13075.407027469999,112.83746778000204,53510.20650456001 2023-05-12,13:21:20.000,132,11025485,13085,0,1683897679,13075.56869891,112.55550257999857,53510.23445304001 2023-05-12,13:21:21.000,132,11025470,12805,0,1683897680,13075.676479869995,112.30878302999918,53510.17156896 2023-05-12,13:21:22.000,132,11025456,13085,0,1683897681,13075.817942379996,112.09026000000449,53510.22746592 2023-05-12,13:21:23.000,132,11025442,13085,0,1683897682,13075.91225072,111.94927740000276,53510.35323408001 2023-05-12,13:21:24.000,132,11025482,13125,0,1683897683,13075.993086440001,111.83649131999846,53510.31829848 2023-05-12,13:21:25.000,132,11025492,13245,0,1683897684,13076.046976919992,111.75190175999887,53510.40913104 2023-05-12,13:21:26.000,132,11025425,12965,0,1683897685,13076.134548950002,111.68845959000464,53510.38816968 2023-05-12,13:21:27.000,132,11025508,13125,0,1683897686,13076.222120979997,111.56862438000098,53510.36720832 2023-05-12,13:21:28.000,132,11025485,13325,0,1683897687,13076.397265039988,111.42059264999989,53510.38816968 2023-05-12,13:21:29.000,132,11025461,13205,0,1683897688,13076.61956326999,111.26551178999944,53510.40214392001 2023-05-12,13:21:30.000,132,11025409,13165,0,1683897689,13076.72734423,111.14567658000306,53510.465028 2023-05-12,13:21:31.000,132,11025475,13085,0,1683897690,13076.754289469995,111.07518528000219,53510.49996360001 2023-05-12,13:21:32.000,132,11025475,13285,0,1683897691,13076.774498399995,111.07518528000219,53510.59079616001 2023-05-12,13:21:33.000,132,11025458,12925,0,1683897692,13076.774498399995,110.93420268000045,53510.68861584001 2023-05-12,13:21:34.000,132,11025469,13285,0,1683897693,13076.74081684999,110.8919079000043,53510.73053856 2023-05-12,13:21:35.000,132,11025439,13245,0,1683897694,13076.646508509999,110.8778096399983,53510.72355144 2023-05-12,13:21:36.000,132,11025422,13365,0,1683897695,13076.633035889994,110.96239919999789,53510.75848704001 2023-05-12,13:21:37.000,132,11025498,13125,0,1683897696,13076.565672789999,111.06813615000283,53510.765474160005 2023-05-12,13:21:38.000,132,11025444,13245,0,1683897697,13076.430946589993,111.10338179999962,53510.72355144 2023-05-12,13:21:39.000,132,11025486,13045,0,1683897698,13076.323165629998,111.17387310000049,53510.70957720001 2023-05-12,13:21:40.000,132,11025439,13165,0,1683897699,13076.215384670002,111.2725609199988,53510.77246128 2023-05-12,13:21:41.000,132,11025451,13245,0,1683897700,13075.959404889996,111.29370831000415,53510.66765448001 2023-05-12,13:21:42.000,132,11025451,13045,0,1683897701,13075.79099714,111.11748005999834,53510.58380904 2023-05-12,13:21:43.000,132,11025433,13165,0,1683897702,13075.77078821,110.94125180999981,53510.61874464001 2023-05-12,13:21:44.000,132,11025450,13045,0,1683897703,13075.68995249,110.88485876999766,53510.492976479996 2023-05-12,13:21:45.000,132,11025444,13125,0,1683897704,13075.636062009995,110.75797443000192,53510.50695072 2023-05-12,13:21:46.000,132,11025473,13045,0,1683897705,13075.575435219995,110.71567964999849,53510.44406664 2023-05-12,13:21:47.000,132,11025448,13205,0,1683897706,13075.413763779994,110.60994270000083,53510.30432424001 2023-05-12,13:21:48.000,132,11025470,13085,0,1683897707,13075.225147099998,110.50420575000317,53510.213491680006 2023-05-12,13:21:49.000,132,11025503,13285,0,1683897708,13075.050003039993,110.41961619000358,53510.2204788 2023-05-12,13:21:50.000,132,11025475,13005,0,1683897709,13074.773814330001,110.22928967999906,53510.13663336001 2023-05-12,13:21:51.000,132,11025487,13325,0,1683897710,13074.54477978999,109.96142274000158,53510.024839440004 2023-05-12,13:21:52.000,132,11025469,13245,0,1683897711,13074.32921787,109.68650667000475,53509.91304552 2023-05-12,13:21:53.000,132,11025476,13005,0,1683897712,13074.187755359999,109.3833940800032,53509.84317432 2023-05-12,13:21:54.000,132,11025441,13285,0,1683897713,13074.086710709998,109.0732323600023,53509.70343192001 2023-05-12,13:21:55.000,132,11025508,13045,0,1683897714,13073.958720819988,108.79126715999882,53509.66150920001 2023-05-12,13:21:56.000,132,11025481,13245,0,1683897715,13073.662323179997,108.53044935000071,53509.57067664 2023-05-12,13:21:57.000,132,11025434,13365,0,1683897716,13073.35245292,108.26963154000259,53509.45888272 2023-05-12,13:21:58.000,132,11025428,13125,0,1683897717,13072.995428489994,107.96651895000105,53509.47984408 2023-05-12,13:21:59.000,132,11025442,13165,0,1683897718,13072.591249889992,107.64225897000142,53509.33311456 2023-05-12,13:22:00.000,132,11025471,12965,0,1683897719,13072.200543909996,107.4166868100001,53509.1724108 2023-05-12,13:22:01.000,132,11025463,13165,0,1683897720,13071.816574239994,107.15586900000199,53508.969784320005 2023-05-12,13:22:02.000,132,11025448,13285,0,1683897721,13071.661639109989,106.9725916200041,53508.96279720001 2023-05-12,13:22:03.000,132,11025466,12765,0,1683897722,13071.493231359993,106.824559890003,53508.90690024 2023-05-12,13:22:04.000,132,11025472,13285,0,1683897723,13071.371977779992,106.76816685000085,53508.871964640006 2023-05-12,13:22:05.000,132,11025483,13125,0,1683897724,13071.136206930001,106.89505119000387,53508.704273760006 2023-05-12,13:22:06.000,132,11025433,13125,0,1683897725,13070.66466522999,107.15586900000199,53508.66235104 2023-05-12,13:22:07.000,132,11025460,13245,0,1683897726,13070.179650910002,107.33209725000052,53508.43177608 2023-05-12,13:22:08.000,132,11025473,12925,0,1683897727,13069.863044339996,107.45898159000353,53508.30600792 2023-05-12,13:22:09.000,132,11025464,13205,0,1683897728,13069.660955039995,107.47307985000225,53508.201201120006 2023-05-12,13:22:10.000,132,11025467,13045,0,1683897729,13069.60706455999,107.44488333000481,53508.04049736 2023-05-12,13:22:11.000,132,11025469,13085,0,1683897730,13069.660955039995,107.44488333000481,53507.85184512 2023-05-12,13:22:12.000,132,11025452,12845,0,1683897731,13069.70810920999,107.5153746299984,53507.73306408 2023-05-12,13:22:13.000,132,11025460,13085,0,1683897732,13069.863044339996,107.63520984000206,53507.71210272 2023-05-12,13:22:14.000,132,11025456,13325,0,1683897733,13069.964088989997,107.7620941799978,53507.628257280005 2023-05-12,13:22:15.000,132,11025508,12925,0,1683897734,13070.071869949992,107.89602765000018,53507.50248912001 2023-05-12,13:22:16.000,132,11025437,13125,0,1683897735,13070.071869949992,108.05815763999999,53507.35575960001 2023-05-12,13:22:17.000,132,11025465,13125,0,1683897736,13069.977561610001,108.1215998100015,53507.2509528 2023-05-12,13:22:18.000,132,11025493,13325,0,1683897737,13070.031452089992,108.0863541600047,53507.15313312 2023-05-12,13:22:19.000,132,11025439,12885,0,1683897738,13070.038188400002,107.86783113000274,53507.174094480004 2023-05-12,13:22:20.000,132,11025485,13285,0,1683897739,13070.031452089992,107.58586592999927,53507.1112104 2023-05-12,13:22:21.000,132,11025454,13085,0,1683897740,13070.031452089992,107.33914637999987,53507.1112104 2023-05-12,13:22:22.000,132,11025438,12925,0,1683897741,13069.997770540002,107.12062334999791,53506.95050664001 2023-05-12,13:22:23.000,132,11025509,13125,0,1683897742,13070.038188400002,106.96554249000474,53507.06928768001 2023-05-12,13:22:24.000,132,11025451,13285,0,1683897743,13069.923671129996,106.88800206000451,53507.02037784001 2023-05-12,13:22:25.000,132,11025475,12805,0,1683897744,13069.70810920999,106.75406859000213,53506.96448088 2023-05-12,13:22:26.000,132,11025429,12925,0,1683897745,13069.600328249995,106.66242990000319,53506.8666612 2023-05-12,13:22:27.000,132,11025476,13245,0,1683897746,13069.36455739999,106.68357729000127,53506.8666612 2023-05-12,13:22:28.000,132,11025439,13165,0,1683897747,13069.108577619998,106.75406859000213,53506.77582864 2023-05-12,13:22:29.000,132,11025439,13285,0,1683897748,13068.825652599997,106.86685466999916,53506.74788016 2023-05-12,13:22:30.000,132,11025437,13085,0,1683897749,13068.542727579996,106.97964075000345,53506.76185440001 2023-05-12,13:22:31.000,132,11025460,12885,0,1683897750,13068.300220419995,106.96554249000474,53506.67800896 2023-05-12,13:22:32.000,132,11025475,13125,0,1683897751,13068.098131119994,106.90210032000323,53506.61512488001 2023-05-12,13:22:33.000,132,11025437,13285,0,1683897752,13067.916250749993,106.83160902000236,53506.56621504001 2023-05-12,13:22:34.000,132,11025464,12925,0,1683897753,13067.828678719998,106.68357729000127,53506.454421120005 2023-05-12,13:22:35.000,132,11025477,13125,0,1683897754,13067.842151340003,106.5778403400036,53506.47538248001 2023-05-12,13:22:36.000,132,11025509,12885,0,1683897755,13067.774788239993,106.53554556000017,53506.42647264001 2023-05-12,13:22:37.000,132,11025456,13085,0,1683897756,13067.727634069997,106.67652816000191,53506.32865296001 2023-05-12,13:22:38.000,132,11025436,13005,0,1683897757,13067.700688830002,106.81751076000364,53506.29371736 2023-05-12,13:22:39.000,132,11025449,13165,0,1683897758,13067.646798349997,107.01488640000025,53506.20987192001 2023-05-12,13:22:40.000,132,11025433,13365,0,1683897759,13067.714161449992,107.14881987000263,53506.13301360001 2023-05-12,13:22:41.000,132,11025498,13205,0,1683897760,13067.687216209997,107.21226204000413,53506.070129520005 2023-05-12,13:22:42.000,132,11025502,13165,0,1683897761,13067.512072149992,107.44488333000481,53505.96532272001 2023-05-12,13:22:43.000,132,11025438,13285,0,1683897762,13067.323455469996,107.73389766000037,53505.93737424 2023-05-12,13:22:44.000,132,11025433,12925,0,1683897763,13067.141575099995,108.0229119900032,53505.92340000001 2023-05-12,13:22:45.000,132,11025471,13165,0,1683897764,13067.08768461999,108.24848415000451,53505.91641288 2023-05-12,13:22:46.000,132,11025446,13005,0,1683897765,13066.92601317999,108.41766327000369,53505.79763184001 2023-05-12,13:22:47.000,132,11025440,13085,0,1683897766,13066.683506019988,108.51635109000199,53505.70679928001 2023-05-12,13:22:48.000,132,11025431,12965,0,1683897767,13066.616142919993,108.63618629999837,53505.664876560004 2023-05-12,13:22:49.000,132,11025487,13165,0,1683897768,13066.575725059993,108.72077585999796,53505.59500536 2023-05-12,13:22:50.000,132,11025440,13205,0,1683897769,13066.555516129993,108.74897238000267,53505.52513416 2023-05-12,13:22:51.000,132,11025468,13045,0,1683897770,13066.481416720002,108.73487412000395,53505.41334024 2023-05-12,13:22:52.000,132,11025450,13045,0,1683897771,13066.434262549992,108.73487412000395,53505.42032736001 2023-05-12,13:22:53.000,132,11025447,13165,0,1683897772,13066.393844689992,108.69962846999988,53505.4343016 2023-05-12,13:22:54.000,132,11025452,13285,0,1683897773,13066.205228009996,108.70667759999924,53505.41334024 2023-05-12,13:22:55.000,132,11025461,12885,0,1683897774,13066.07050180999,108.74897238000267,53505.32250768001 2023-05-12,13:22:56.000,132,11025454,13005,0,1683897775,13066.07723812,108.80536542000482,53505.25263648001 2023-05-12,13:22:57.000,132,11025447,13085,0,1683897776,13066.211964319991,108.81946368000354,53505.23866224 2023-05-12,13:22:58.000,132,11025454,13285,0,1683897777,13066.535307199993,108.73487412000395,53505.14782968 2023-05-12,13:22:59.000,132,11025465,13285,0,1683897778,13066.97316735,108.73487412000395,53505.19673952 2023-05-12,13:23:00.000,132,11025408,13245,0,1683897779,13067.437972740001,108.75602151000203,53505.28757208 2023-05-12,13:23:01.000,132,11025465,13365,0,1683897780,13067.667007279997,108.81241455000418,53505.16879104 2023-05-12,13:23:02.000,132,11025485,13085,0,1683897781,13067.862360269988,108.8265128100029,53505.25263648001 2023-05-12,13:23:03.000,132,11025462,13125,0,1683897782,13067.997086469994,108.63618629999837,53505.32250768001 2023-05-12,13:23:04.000,132,11025441,12725,0,1683897783,13068.064449569989,108.24848415000451,53505.35744328 2023-05-12,13:23:05.000,132,11025478,13125,0,1683897784,13068.057713259994,107.9101259099989,53505.34346904001 2023-05-12,13:23:06.000,132,11025414,13245,0,1683897785,13068.091394809999,107.46603072000289,53505.42731448 2023-05-12,13:23:07.000,132,11025453,12925,0,1683897786,13068.098131119994,107.19816377999814,53505.40635312 2023-05-12,13:23:08.000,132,11025428,13285,0,1683897787,13068.19243946,107.09242683000048,53505.51115992001 2023-05-12,13:23:09.000,132,11025473,12925,0,1683897788,13068.22612100999,107.06423031000304,53505.58103112 2023-05-12,13:23:10.000,132,11025425,13045,0,1683897789,13068.158757909994,107.05718118000368,53505.6439152 2023-05-12,13:23:11.000,132,11025490,12925,0,1683897790,13067.929723369998,107.00078814000153,53505.60199248 2023-05-12,13:23:12.000,132,11025461,13045,0,1683897791,13067.633325729992,107.02193552999961,53505.53910840001 2023-05-12,13:23:13.000,132,11025442,13125,0,1683897792,13067.350400709991,107.08537770000112,53505.55308264 2023-05-12,13:23:14.000,132,11025483,13085,0,1683897793,13067.22914712999,107.13472161000391,53505.53910840001 2023-05-12,13:23:15.000,132,11025456,12885,0,1683897794,13067.24935605999,107.22636030000285,53505.5041728 2023-05-12,13:23:16.000,132,11025444,13165,0,1683897795,13067.283037609996,107.24045856000157,53505.47622432 2023-05-12,13:23:17.000,132,11025437,13085,0,1683897796,13067.28977391999,107.13472161000391,53505.42731448 2023-05-12,13:23:18.000,132,11025401,12965,0,1683897797,13067.20893819999,106.88800206000451,53505.4343016 2023-05-12,13:23:19.000,132,11025455,13085,0,1683897798,13067.03379414,106.59898773000168,53505.399366000005 2023-05-12,13:23:20.000,132,11025478,12965,0,1683897799,13067.000112589994,106.27472775000206,53505.31552056 2023-05-12,13:23:21.000,132,11025459,13085,0,1683897800,13066.96643103999,105.92932038000436,53505.24564936 2023-05-12,13:23:22.000,132,11025440,13325,0,1683897801,13066.865386389989,105.73899386999983,53505.161803920004 2023-05-12,13:23:23.000,132,11025415,13085,0,1683897802,13066.831704839999,105.59096213999874,53505.22468800001 2023-05-12,13:23:24.000,132,11025418,12925,0,1683897803,13066.683506019988,105.61210953000409,53505.15481680001 2023-05-12,13:23:25.000,132,11025443,13285,0,1683897804,13066.461207790002,105.66850256999896,53505.15481680001 2023-05-12,13:23:26.000,132,11025456,13085,0,1683897805,13066.17828277,105.79538691000198,53505.09193272 2023-05-12,13:23:27.000,132,11025427,12925,0,1683897806,13065.841467269995,105.95046777000243,53505.00808728001 2023-05-12,13:23:28.000,132,11025441,13165,0,1683897807,13065.68653213999,106.00686081000458,53504.90328048 2023-05-12,13:23:29.000,132,11025432,13005,0,1683897808,13065.565278559989,105.95751690000179,53504.86834488001 2023-05-12,13:23:30.000,132,11025474,13125,0,1683897809,13065.639377969994,105.91522211999836,53504.8054608 2023-05-12,13:23:31.000,132,11025444,12925,0,1683897810,13065.666323209989,105.85177995000413,53504.7355896 2023-05-12,13:23:32.000,132,11025418,13085,0,1683897811,13065.87514882,105.81653430000006,53504.658731280004 2023-05-12,13:23:33.000,132,11025470,13165,0,1683897812,13066.171546459991,105.73899386999983,53504.70764112 2023-05-12,13:23:34.000,132,11025467,13245,0,1683897813,13066.434262549992,105.66850256999896,53504.62379568001 2023-05-12,13:23:35.000,132,11025472,13125,0,1683897814,13066.568988749998,105.58391300999938,53504.65174416001 2023-05-12,13:23:36.000,132,11025420,13205,0,1683897815,13066.723923879988,105.48522519000107,53504.491040400004 2023-05-12,13:23:37.000,132,11025436,12925,0,1683897816,13066.811495909998,105.30194781000318,53504.40719496 2023-05-12,13:23:38.000,132,11025484,12925,0,1683897817,13066.92601317999,105.02703173999907,53504.36527224001 2023-05-12,13:23:39.000,132,11025390,13165,0,1683897818,13066.98663996999,104.7591648000016,53504.40020784 2023-05-12,13:23:40.000,132,11025443,12925,0,1683897819,13066.824968529989,104.66752611000265,53504.30937528 2023-05-12,13:23:41.000,132,11025447,12965,0,1683897820,13066.542043510002,104.48424873000477,53504.23950408 2023-05-12,13:23:42.000,132,11025465,13205,0,1683897821,13066.259118490001,104.23752917999809,53504.07880032001 2023-05-12,13:23:43.000,132,11025424,12885,0,1683897822,13065.92903929999,104.0542518000002,53503.97399352 2023-05-12,13:23:44.000,132,11025399,12965,0,1683897823,13065.592223799998,103.92736746000446,53503.88316096001 2023-05-12,13:23:45.000,132,11025431,12925,0,1683897824,13065.140891030002,103.92736746000446,53503.70149584 2023-05-12,13:23:46.000,132,11025475,12885,0,1683897825,13064.77039397999,104.03310441000212,53503.53380496 2023-05-12,13:23:47.000,132,11025466,13125,0,1683897826,13064.224752869988,104.38556090999919,53503.32419136 2023-05-12,13:23:48.000,132,11025481,13125,0,1683897827,13063.928355229997,104.53359264000028,53503.170474720006 2023-05-12,13:23:49.000,132,11025481,13245,0,1683897828,13063.766683789996,104.64637872000458,53503.051693680005 2023-05-12,13:23:50.000,132,11025478,13165,0,1683897829,13063.61848497,104.73801741000352,53502.80015736 2023-05-12,13:23:51.000,132,11025449,13245,0,1683897830,13063.41639567,104.65342785000394,53502.667402080006 2023-05-12,13:23:52.000,132,11025448,13125,0,1683897831,13063.261460539994,104.31506960999832,53502.47176272001 2023-05-12,13:23:53.000,132,11025484,13045,0,1683897832,13063.086316479988,103.97671136999998,53502.26913624 2023-05-12,13:23:54.000,132,11025444,13125,0,1683897833,13062.911172419997,103.68064790999779,53502.10843248001 2023-05-12,13:23:55.000,132,11025451,13285,0,1683897834,13062.877490869992,103.29999489000329,53501.91279312 2023-05-12,13:23:56.000,132,11025491,13165,0,1683897835,13062.870754559997,102.98278404000303,53501.79401208 2023-05-12,13:23:57.000,132,11025484,13125,0,1683897836,13062.816864079992,102.70786796999892,53501.65426968001 2023-05-12,13:23:58.000,132,11025529,13285,0,1683897837,13062.762973600002,102.39770624999801,53501.423694720004 2023-05-12,13:23:59.000,132,11025475,12965,0,1683897838,13062.668665259996,102.15803582999797,53501.34683640001 2023-05-12,13:24:00.000,132,11025436,13085,0,1683897839,13062.567620609996,101.97475845000008,53501.088312960004 2023-05-12,13:24:01.000,132,11025479,13245,0,1683897840,13062.385740239995,101.93951280000329,53500.94857056 2023-05-12,13:24:02.000,132,11025455,13125,0,1683897841,13062.11628784,101.8901688900005,53500.73895696 2023-05-12,13:24:03.000,132,11025436,13085,0,1683897842,13061.927671159989,101.8408249799977,53500.62017592 2023-05-12,13:24:04.000,132,11025440,13045,0,1683897843,13061.712109239998,101.74918628999876,53500.4734464 2023-05-12,13:24:05.000,132,11025443,13125,0,1683897844,13061.503283630002,101.65049847000046,53500.30575552 2023-05-12,13:24:06.000,132,11025483,13045,0,1683897845,13061.267512779996,101.50951586999872,53500.11011616 2023-05-12,13:24:07.000,132,11025439,12805,0,1683897846,13061.025005619995,101.37558240000362,53499.97037376 2023-05-12,13:24:08.000,132,11025459,13005,0,1683897847,13060.91722466,101.34738587999891,53499.746785920004 2023-05-12,13:24:09.000,132,11025459,13245,0,1683897848,13060.715135359998,101.31214023000211,53499.62101776001 2023-05-12,13:24:10.000,132,11025440,13285,0,1683897849,13060.465891890002,101.28394371000468,53499.52319808001 2023-05-12,13:24:11.000,132,11025442,13085,0,1683897850,13060.223384730001,101.17820675999974,53499.33454584001 2023-05-12,13:24:12.000,132,11025472,13285,0,1683897851,13060.03476804999,101.09361720000015,53499.15288072 2023-05-12,13:24:13.000,132,11025468,13045,0,1683897852,13059.94045971,101.05837155000336,53499.0061512 2023-05-12,13:24:14.000,132,11025465,13285,0,1683897853,13059.90004185,100.98788025000249,53498.88038304001 2023-05-12,13:24:15.000,132,11025442,13165,0,1683897854,13059.81246981999,101.037224159998,53498.71269216001 2023-05-12,13:24:16.000,132,11025433,13125,0,1683897855,13059.77205195999,101.13591198000358,53498.51705280001 2023-05-12,13:24:17.000,132,11025452,13085,0,1683897856,13059.644062069994,101.19230501999846,53498.31442632 2023-05-12,13:24:18.000,132,11025467,13165,0,1683897857,13059.596907899999,101.26984544999868,53498.13276120001 2023-05-12,13:24:19.000,132,11025485,13085,0,1683897858,13059.684479929994,101.2486980600006,53498.01398016001 2023-05-12,13:24:20.000,132,11025458,12925,0,1683897859,13059.77878827,101.12181372000487,53497.98603168 2023-05-12,13:24:21.000,132,11025452,12925,0,1683897860,13059.61038051999,100.89624156000355,53497.902186240004 2023-05-12,13:24:22.000,132,11025421,13045,0,1683897861,13059.381345979993,100.57198158000392,53497.685585520005 2023-05-12,13:24:23.000,132,11025452,13245,0,1683897862,13059.159047749992,100.31821289999789,53497.5039204 2023-05-12,13:24:24.000,132,11025441,13285,0,1683897863,13059.078212029992,100.15608290999808,53497.37116512001 2023-05-12,13:24:25.000,132,11025412,13205,0,1683897864,13059.058003099992,100.09264074000384,53497.21744848 2023-05-12,13:24:26.000,132,11025443,13325,0,1683897865,13058.936749519991,99.97985465999955,53497.084693200006 2023-05-12,13:24:27.000,132,11025413,13005,0,1683897866,13058.69424235999,99.87411771000188,53496.847131120005 2023-05-12,13:24:28.000,132,11025502,13005,0,1683897867,13058.283327449994,99.71903685000143,53496.630530400005 2023-05-12,13:24:29.000,132,11025463,13125,0,1683897868,13057.865676230002,99.4300225199986,53496.5955948 2023-05-12,13:24:30.000,132,11025459,12965,0,1683897869,13057.346980359995,99.2960890500035,53496.38598120001 2023-05-12,13:24:31.000,132,11025451,12925,0,1683897870,13056.693558289997,99.23969601000135,53496.176367600005 2023-05-12,13:24:32.000,132,11025458,12685,0,1683897871,13056.026663599994,99.25379427000007,53495.86893432 2023-05-12,13:24:33.000,132,11025477,12965,0,1683897872,13055.514704039997,99.22559775000263,53495.68726920001 2023-05-12,13:24:34.000,132,11025452,13125,0,1683897873,13055.11726174999,99.2960890500035,53495.48464272 2023-05-12,13:24:35.000,132,11025472,13085,0,1683897874,13054.706346839994,99.26789252999879,53495.22611928 2023-05-12,13:24:36.000,132,11025392,13045,0,1683897875,13054.255014069997,99.19740122999792,53494.9885572 2023-05-12,13:24:37.000,132,11025422,13285,0,1683897876,13053.89798963999,99.09871340999962,53494.72304664 2023-05-12,13:24:38.000,132,11025452,12805,0,1683897877,13053.527492589994,99.19740122999792,53494.548368640004 2023-05-12,13:24:39.000,132,11025402,13125,0,1683897878,13053.183940779993,99.45116991000396,53494.31779368 2023-05-12,13:24:40.000,132,11025468,12965,0,1683897879,13052.833652659996,99.68379120000463,53493.98241192 2023-05-12,13:24:41.000,132,11025447,13285,0,1683897880,13052.651772289995,99.7895281500023,53493.64004304 2023-05-12,13:24:42.000,132,11025446,13165,0,1683897881,13052.51704608999,99.91641248999804,53493.40248096 2023-05-12,13:24:43.000,132,11025420,12925,0,1683897882,13052.362110959999,99.91641248999804,53493.19985448001 2023-05-12,13:24:44.000,132,11025439,13125,0,1683897883,13051.978141289997,99.96575640000083,53492.9273568 2023-05-12,13:24:45.000,132,11025476,12645,0,1683897884,13051.533544829996,100.0010020500049,53492.7526788 2023-05-12,13:24:46.000,132,11025448,13205,0,1683897885,13051.088948369994,100.19837769000151,53492.36140008001 2023-05-12,13:24:47.000,132,11025467,13205,0,1683897886,13050.765605489993,100.42394985000283,53492.0889024 2023-05-12,13:24:48.000,132,11025500,13285,0,1683897887,13050.590461430002,100.61427636000008,53491.80941760001 2023-05-12,13:24:49.000,132,11025414,13205,0,1683897888,13050.34795427,100.79755373999797,53491.648713840004 2023-05-12,13:24:50.000,132,11025443,13165,0,1683897889,13050.22670069,100.95968372999778,53491.36922904 2023-05-12,13:24:51.000,132,11025431,12965,0,1683897890,13049.98419353,101.06542068000272,53491.07577 2023-05-12,13:24:52.000,132,11025411,13085,0,1683897891,13049.835994709989,100.91033982000226,53490.8661564 2023-05-12,13:24:53.000,132,11025452,13325,0,1683897892,13049.795576849989,100.54378505999921,53490.74038824 2023-05-12,13:24:54.000,132,11025439,13165,0,1683897893,13049.701268509998,100.38870419999876,53490.46090344 2023-05-12,13:24:55.000,132,11025431,13125,0,1683897894,13049.687795889993,100.26886899000237,53490.328148160006 2023-05-12,13:24:56.000,132,11025492,13125,0,1683897895,13049.606960169993,100.22657420999894,53490.17443152 2023-05-12,13:24:57.000,132,11025429,13005,0,1683897896,13049.431816110002,100.17018117000407,53489.90193384 2023-05-12,13:24:58.000,132,11025465,13285,0,1683897897,13049.290353600001,100.0996898700032,53489.72725584001 2023-05-12,13:24:59.000,132,11025430,13085,0,1683897898,13049.216254189996,100.08559161000449,53489.67834600001 2023-05-12,13:25:00.000,132,11025461,12885,0,1683897899,13049.06805537,100.05739508999977,53489.5735392 2023-05-12,13:25:01.000,132,11025460,13085,0,1683897900,13048.751448799994,100.07854247999785,53489.37789984 2023-05-12,13:25:02.000,132,11025443,13285,0,1683897901,13048.380951749998,100.27591812000173,53489.22418320001 2023-05-12,13:25:03.000,132,11025467,13005,0,1683897902,13048.050872560001,100.50149028000305,53489.16129912 2023-05-12,13:25:04.000,132,11025447,13005,0,1683897903,13047.61974871999,100.76230809000117,53489.0145696 2023-05-12,13:25:05.000,132,11025435,13325,0,1683897904,13047.262724289998,101.00197851000121,53488.930724159996 2023-05-12,13:25:06.000,132,11025452,12805,0,1683897905,13046.898963549997,101.26984544999868,53488.79098176001 2023-05-12,13:25:07.000,132,11025429,12965,0,1683897906,13046.50825757,101.6434493400011,53488.67918784 2023-05-12,13:25:08.000,132,11025436,13005,0,1683897907,13046.306168269999,102.06639713999903,53488.651239360006 2023-05-12,13:25:09.000,132,11025464,13165,0,1683897908,13046.29943195999,102.4470501600008,53488.62329088001 2023-05-12,13:25:10.000,132,11025432,13165,0,1683897909,13046.33984981999,102.83475231000193,53488.55341968001 2023-05-12,13:25:11.000,132,11025470,13165,0,1683897910,13046.40047660999,103.26474923999922,53488.4206644 2023-05-12,13:25:12.000,132,11025457,13125,0,1683897911,13046.38700399,103.63835313000163,53488.22502504 2023-05-12,13:25:13.000,132,11025471,13205,0,1683897912,13046.60930222,103.98376049999933,53488.16912808001 2023-05-12,13:25:14.000,132,11025417,13005,0,1683897913,13046.804655209991,104.27982396000152,53488.148166720006 2023-05-12,13:25:15.000,132,11025446,13365,0,1683897914,13046.925908789992,104.62523132999922,53488.092269759996 2023-05-12,13:25:16.000,132,11025405,13165,0,1683897915,13047.127998089993,104.87900000999798,53487.980475840006 2023-05-12,13:25:17.000,132,11025464,13045,0,1683897916,13047.437868349989,104.93539305000013,53488.02239856001 2023-05-12,13:25:18.000,132,11025450,13325,0,1683897917,13047.673639199995,104.93539305000013,53488.02239856001 2023-05-12,13:25:19.000,132,11025403,13245,0,1683897918,13047.78815647,104.95654043999821,53488.00842432 2023-05-12,13:25:20.000,132,11025414,12965,0,1683897919,13047.963300529991,104.85080349000054,53487.98746296 2023-05-12,13:25:21.000,132,11025401,12925,0,1683897920,13047.90941005,104.6604769800033,53487.88964328 2023-05-12,13:25:22.000,132,11025385,12965,0,1683897921,13048.199071379997,104.42785569000262,53487.90361752001 2023-05-12,13:25:23.000,132,11025441,12965,0,1683897922,13048.481996399998,104.11769397000171,53488.029385680005 2023-05-12,13:25:24.000,132,11025410,13165,0,1683897923,13048.663876769999,103.77933573000337,53487.910604640005 2023-05-12,13:25:25.000,132,11025458,13445,0,1683897924,13048.79860296999,103.43392835999839,53488.05034704001 2023-05-12,13:25:26.000,132,11025438,12765,0,1683897925,13048.953538099995,103.03212794999854,53488.078295520005 2023-05-12,13:25:27.000,132,11025459,13205,0,1683897926,13048.90638393,102.61622927999997,53488.00842432 2023-05-12,13:25:28.000,132,11025433,13005,0,1683897927,13049.02090119999,102.22852712999884,53488.04335992 2023-05-12,13:25:29.000,132,11025404,13045,0,1683897928,13049.243199429991,101.91131627999857,53488.06432128 2023-05-12,13:25:30.000,132,11025422,12805,0,1683897929,13049.472233970002,101.76328455000476,53488.14117960001 2023-05-12,13:25:31.000,132,11025401,13085,0,1683897930,13049.694532199988,101.79148107000219,53488.07130840001 2023-05-12,13:25:32.000,132,11025426,13245,0,1683897931,13050.011138769994,101.91131627999857,53488.15515384 2023-05-12,13:25:33.000,132,11025426,13085,0,1683897932,13050.24017330999,102.0029549700048,53488.34380608 2023-05-12,13:25:34.000,132,11025405,13285,0,1683897933,13050.489416780001,102.26377278000291,53488.39970304 2023-05-12,13:25:35.000,132,11025442,13005,0,1683897934,13050.590461430002,102.66557319000276,53488.427651519996 2023-05-12,13:25:36.000,132,11025464,13285,0,1683897935,13050.752132870002,103.1026192499994,53488.4905356 2023-05-12,13:25:37.000,132,11025408,13045,0,1683897936,13050.832968590003,103.63835313000163,53488.462587120004 2023-05-12,13:25:38.000,132,11025417,13085,0,1683897937,13051.055266819989,104.04015354000148,53488.51149696 2023-05-12,13:25:39.000,132,11025455,13125,0,1683897938,13051.31798290999,104.36441352000111,53488.64425224001 2023-05-12,13:25:40.000,132,11025434,13285,0,1683897939,13051.701952579991,104.62523132999922,53488.75604616 2023-05-12,13:25:41.000,132,11025426,12925,0,1683897940,13052.045504389993,104.80850871000439,53488.75604616 2023-05-12,13:25:42.000,132,11025457,13245,0,1683897941,13052.449682989994,104.88604914000462,53488.85386584 2023-05-12,13:25:43.000,132,11025486,13125,0,1683897942,13052.847125280001,104.87195087999862,53489.02155672 2023-05-12,13:25:44.000,132,11025435,13085,0,1683897943,13053.318666979998,104.85080349000054,53489.02854384001 2023-05-12,13:25:45.000,132,11025407,12885,0,1683897944,13053.689164029995,104.84375436000118,53489.0495052 2023-05-12,13:25:46.000,132,11025438,12885,0,1683897945,13054.133760489996,104.89309827000397,53489.154312000006 2023-05-12,13:25:47.000,132,11025435,13005,0,1683897946,13054.450367060002,104.94949130999885,53489.22418320001 2023-05-12,13:25:48.000,132,11025447,13285,0,1683897947,13054.807391489994,105.1045721699993,53489.322002880006 2023-05-12,13:25:49.000,132,11025428,13205,0,1683897948,13055.13747067999,105.20325999000488,53489.41283544001 2023-05-12,13:25:50.000,132,11025425,13205,0,1683897949,13055.251987949996,105.17506347000017,53489.46174528001 2023-05-12,13:25:51.000,132,11025442,13125,0,1683897950,13055.211570089996,105.07637565000186,53489.62244904 2023-05-12,13:25:52.000,132,11025437,13445,0,1683897951,13055.13747067999,104.99883522000164,53489.61546192 2023-05-12,13:25:53.000,132,11025446,13125,0,1683897952,13055.00274448,104.84375436000118,53489.60847480001 2023-05-12,13:25:54.000,132,11025482,13045,0,1683897953,13054.90169983,104.77326306000032,53489.67834600001 2023-05-12,13:25:55.000,132,11025430,12885,0,1683897954,13054.84107304,104.73096828000416,53489.72725584001 2023-05-12,13:25:56.000,132,11025422,13125,0,1683897955,13054.77370993999,104.62523132999922,53489.79013992 2023-05-12,13:25:57.000,132,11025458,12805,0,1683897956,13054.746764699994,104.547690899999,53489.79712704001 2023-05-12,13:25:58.000,132,11025433,12965,0,1683897957,13054.719819459999,104.58998568000243,53489.84603688001 2023-05-12,13:25:59.000,132,11025434,13325,0,1683897958,13054.659192669998,104.59703481000179,53489.81808840001 2023-05-12,13:26:00.000,132,11025435,13205,0,1683897959,13054.571620639988,104.56178915999772,53489.7831528 2023-05-12,13:26:01.000,132,11025441,13125,0,1683897960,13054.470575990003,104.52654351000092,53489.77616568001 2023-05-12,13:26:02.000,132,11025453,13285,0,1683897961,13054.403212889993,104.42080656000326,53489.657384640006 2023-05-12,13:26:03.000,132,11025464,13005,0,1683897962,13054.288695620002,104.23048004999873,53489.60847480001 2023-05-12,13:26:04.000,132,11025430,13125,0,1683897963,13054.133760489996,103.99785875999805,53489.587513440005 2023-05-12,13:26:05.000,132,11025433,13165,0,1683897964,13053.77673605999,103.63130400000227,53489.45475816 2023-05-12,13:26:06.000,132,11025418,13005,0,1683897965,13053.466865799994,103.34228966999945,53489.39187408001 2023-05-12,13:26:07.000,132,11025481,13285,0,1683897966,13053.022269339992,103.12376664000476,53489.1892476 2023-05-12,13:26:08.000,132,11025465,12965,0,1683897967,13052.813443729996,102.81360492000385,53489.09142792 2023-05-12,13:26:09.000,132,11025448,13405,0,1683897968,13052.631563359995,102.56688537000446,53488.986621120006 2023-05-12,13:26:10.000,132,11025465,12925,0,1683897969,13052.469891919995,102.27787104000163,53488.84687872 2023-05-12,13:26:11.000,132,11025437,12925,0,1683897970,13052.200439519998,101.93246367000393,53488.651239360006 2023-05-12,13:26:12.000,132,11025443,13245,0,1683897971,13051.951196050002,101.56590891000087,53488.44861288 2023-05-12,13:26:13.000,132,11025444,12925,0,1683897972,13051.688479960001,101.10771545999887,53488.30887048001 2023-05-12,13:26:14.000,132,11025413,12805,0,1683897973,13051.48639066,100.64952201000415,53488.15515384 2023-05-12,13:26:15.000,132,11025409,13085,0,1683897974,13051.33819183999,100.2336233399983,53487.98746296 2023-05-12,13:26:16.000,132,11025436,13005,0,1683897975,13051.23714718999,99.86001945000316,53487.68002968 2023-05-12,13:26:17.000,132,11025400,12805,0,1683897976,13051.149575159994,99.40887513000052,53487.526313040005 2023-05-12,13:26:18.000,132,11025435,13085,0,1683897977,13051.095684679989,98.95773080999788,53487.42849336001 2023-05-12,13:26:19.000,132,11025461,13285,0,1683897978,13050.974431099989,98.48543910000444,53487.31669944 2023-05-12,13:26:20.000,132,11025480,12925,0,1683897979,13050.772341800002,98.11888434000139,53487.16996992 2023-05-12,13:26:21.000,132,11025427,13125,0,1683897980,13050.415317369996,98.00609826000436,53486.974330560006 2023-05-12,13:26:22.000,132,11025440,13285,0,1683897981,13049.990929839994,98.02019652000308,53486.77170408 2023-05-12,13:26:23.000,132,11025445,13445,0,1683897982,13049.593487550002,97.9356069600035,53486.57606472 2023-05-12,13:26:24.000,132,11025464,13285,0,1683897983,13049.196045259996,97.76642784000433,53486.38741248 2023-05-12,13:26:25.000,132,11025424,13245,0,1683897984,13048.724503559999,97.61134698000387,53486.21273448 2023-05-12,13:26:26.000,132,11025420,12845,0,1683897985,13048.320324959997,97.38577482000255,53485.88433984 2023-05-12,13:26:27.000,132,11025445,13085,0,1683897986,13047.92961898,97.03331831999822,53485.71664896 2023-05-12,13:26:28.000,132,11025421,13205,0,1683897987,13047.54564931,96.77954963999946,53485.5210096 2023-05-12,13:26:29.000,132,11025417,13365,0,1683897988,13047.101052849997,96.58217400000285,53485.30440888 2023-05-12,13:26:30.000,132,11025386,12965,0,1683897989,13046.60256590999,96.34955271000217,53485.04588544 2023-05-12,13:26:31.000,132,11025453,13045,0,1683897990,13046.023243249998,96.20152098000108,53484.75941352 2023-05-12,13:26:32.000,132,11025469,13045,0,1683897991,13045.4506569,96.23676662999787,53484.53582568 2023-05-12,13:26:33.000,132,11025412,13125,0,1683897992,13044.911752099993,96.20857011000044,53484.270315120004 2023-05-12,13:26:34.000,132,11025451,13125,0,1683897993,13044.352638370001,96.07463663999806,53483.934933360004 2023-05-12,13:26:35.000,132,11025454,12845,0,1683897994,13043.800260949989,95.94775230000232,53483.599551600004 2023-05-12,13:26:36.000,132,11025463,13245,0,1683897995,13043.153575190001,95.86316274000274,53483.36897664 2023-05-12,13:26:37.000,132,11025438,13325,0,1683897996,13042.554043599994,95.91955578000488,53483.117440320006 2023-05-12,13:26:38.000,132,11025428,13245,0,1683897997,13042.021875109996,96.08873490000406,53482.80301992001 2023-05-12,13:26:39.000,132,11025460,13085,0,1683897998,13041.54359709999,96.32135619000474,53482.47462528 2023-05-12,13:26:40.000,132,11025470,12885,0,1683897999,13040.991219679992,96.55397747999814,53482.0973208 2023-05-12,13:26:41.000,132,11025435,12925,0,1683898000,13040.44557856999,96.89938485000312,53481.7829004 2023-05-12,13:26:42.000,132,11025436,13045,0,1683898001,13040.034663659993,97.34348003999912,53481.48245424001 2023-05-12,13:26:43.000,132,11025419,13245,0,1683898002,13039.657430300002,97.61134698000387,53481.18200808 2023-05-12,13:26:44.000,132,11025461,13085,0,1683898003,13039.31387849,97.80167349000112,53480.86060056001 2023-05-12,13:26:45.000,132,11025425,13085,0,1683898004,13038.98379929999,97.97085261000029,53480.532205920004 2023-05-12,13:26:46.000,132,11025459,12925,0,1683898005,13038.626774869997,98.17527738000354,53480.21079840001 2023-05-12,13:26:47.000,132,11025473,13205,0,1683898006,13038.15523317,98.41494780000357,53479.80554544001 2023-05-12,13:26:48.000,132,11025424,13125,0,1683898007,13037.9733528,98.64756909000425,53479.477150800005 2023-05-12,13:26:49.000,132,11025427,12965,0,1683898008,13037.798208739994,98.89428864000365,53479.17670464 2023-05-12,13:26:50.000,132,11025439,12925,0,1683898009,13037.596119439993,99.05641863000346,53478.8832456 2023-05-12,13:26:51.000,132,11025396,13045,0,1683898010,13037.346875969997,99.22559775000263,53478.498954 2023-05-12,13:26:52.000,132,11025455,13285,0,1683898011,13037.158259290001,99.46526817000267,53478.254404800005 2023-05-12,13:26:53.000,132,11025443,13045,0,1683898012,13037.003324159996,99.60625077000441,53478.037804080006 2023-05-12,13:26:54.000,132,11025424,12885,0,1683898013,13036.861861649995,99.66264380999928,53477.751332160005 2023-05-12,13:26:55.000,132,11025476,13125,0,1683898014,13036.679981279995,99.76133163000486,53477.40197616 2023-05-12,13:26:56.000,132,11025414,12925,0,1683898015,13036.464419359989,99.90231422999932,53477.12249136001 2023-05-12,13:26:57.000,132,11025479,12925,0,1683898016,13036.242121130002,100.01510031000362,53476.80108384 2023-05-12,13:26:58.000,132,11025412,13285,0,1683898017,13036.147812789997,100.13493552,53476.577496000005 2023-05-12,13:26:59.000,132,11025455,13245,0,1683898018,13036.154549099992,100.11378813000192,53476.31198544001 2023-05-12,13:27:00.000,132,11025419,13045,0,1683898019,13036.147812789997,100.08559161000449,53476.123333200005 2023-05-12,13:27:01.000,132,11025392,13005,0,1683898020,13036.053504449992,100.01510031000362,53475.81589992 2023-05-12,13:27:02.000,132,11025422,12885,0,1683898021,13035.965932419997,99.95870727000147,53475.56436360001 2023-05-12,13:27:03.000,132,11025393,13165,0,1683898022,13035.851415149991,99.86706858000252,53475.25693032001 2023-05-12,13:27:04.000,132,11025440,12925,0,1683898023,13035.70995263999,99.78247902000294,53475.117187920005 2023-05-12,13:27:05.000,132,11025396,13125,0,1683898024,13035.521335959995,99.80362641000102,53474.900587200005 2023-05-12,13:27:06.000,132,11025405,13205,0,1683898025,13035.272092489999,100.01510031000362,53474.67699936001 2023-05-12,13:27:07.000,132,11025402,13285,0,1683898026,13034.908331749997,100.27591812000173,53474.36257896 2023-05-12,13:27:08.000,132,11025424,13005,0,1683898027,13034.699506140001,100.52263767000113,53474.1669396 2023-05-12,13:27:09.000,132,11025392,13325,0,1683898028,13034.55130731999,100.75525896000181,53473.992261600004 2023-05-12,13:27:10.000,132,11025445,13045,0,1683898029,13034.45699898,100.81165200000396,53473.71976392001 2023-05-12,13:27:11.000,132,11025432,13005,0,1683898030,13034.28859122999,100.70591504999902,53473.51713744 2023-05-12,13:27:12.000,132,11025411,13165,0,1683898031,13034.025875139989,100.64952201000415,53473.21669128001 2023-05-12,13:27:13.000,132,11025463,13325,0,1683898032,13033.796840599993,100.72706244000437,53473.03502616 2023-05-12,13:27:14.000,132,11025414,13245,0,1683898033,13033.689059639997,100.76935722000053,53472.83239968001 2023-05-12,13:27:15.000,132,11025425,13205,0,1683898034,13033.608223919997,100.84689765000076,53472.720605760005 2023-05-12,13:27:16.000,132,11025401,13045,0,1683898035,13033.433079859991,101.051322420004,53472.46906944 2023-05-12,13:27:17.000,132,11025432,13005,0,1683898036,13033.27814473,101.16410850000102,53472.30836568001 2023-05-12,13:27:18.000,132,11025430,13405,0,1683898037,13033.04911018999,101.26984544999868,53472.13368768 2023-05-12,13:27:19.000,132,11025437,13205,0,1683898038,13032.766185169989,101.43902456999785,53471.9659968 2023-05-12,13:27:20.000,132,11025424,13285,0,1683898039,13032.510205389997,101.72098977000132,53471.833241520006 2023-05-12,13:27:21.000,132,11025457,13165,0,1683898040,13032.254225609991,101.80557933000091,53471.63760216001 2023-05-12,13:27:22.000,132,11025450,13445,0,1683898041,13032.004982139995,101.84787411000434,53471.46292416 2023-05-12,13:27:23.000,132,11025425,13205,0,1683898042,13031.7759476,101.79853020000155,53471.37209160001 2023-05-12,13:27:24.000,132,11025419,12965,0,1683898043,13031.607539849989,101.7421371599994,53471.28824616 2023-05-12,13:27:25.000,132,11025436,13085,0,1683898044,13031.493022579998,101.6082036900043,53471.19042648 2023-05-12,13:27:26.000,132,11025407,13445,0,1683898045,13031.540176749993,101.46017196000321,53471.07164544 2023-05-12,13:27:27.000,132,11025428,12965,0,1683898046,13031.540176749993,101.21345241000381,53470.973825760004 2023-05-12,13:27:28.000,132,11025482,13285,0,1683898047,13031.567121989989,100.98083112000313,53470.86901896001 2023-05-12,13:27:29.000,132,11025426,13365,0,1683898048,13031.506495199988,100.7905046099986,53470.778186400006 2023-05-12,13:27:30.000,132,11025423,13245,0,1683898049,13031.378505309993,100.40985159000411,53470.72228944 2023-05-12,13:27:31.000,132,11025449,13285,0,1683898050,13031.162943390002,100.08559161000449,53470.55459856 2023-05-12,13:27:32.000,132,11025446,13245,0,1683898051,13031.061898740001,99.76133163000486,53470.470753120004 2023-05-12,13:27:33.000,132,11025438,13045,0,1683898052,13031.082107670001,99.33838382999966,53470.46376600001 2023-05-12,13:27:34.000,132,11025360,13125,0,1683898053,13031.149470769997,99.07756602000154,53470.43581752001 2023-05-12,13:27:35.000,132,11025464,13285,0,1683898054,13031.230306489997,98.82379734000278,53470.324023600006 2023-05-12,13:27:36.000,132,11025434,13045,0,1683898055,13031.324614830002,98.68986387000041,53470.21222968 2023-05-12,13:27:37.000,132,11025442,12925,0,1683898056,13031.263988040002,98.63347082999826,53470.12139712 2023-05-12,13:27:38.000,132,11025411,13125,0,1683898057,13031.176416009992,98.55593039999803,53470.01659032 2023-05-12,13:27:39.000,132,11025454,13445,0,1683898058,13030.954117779991,98.47134083999845,53469.96069336001 2023-05-12,13:27:40.000,132,11025409,13085,0,1683898059,13030.785710029995,98.45019345000037,53469.820950960006 2023-05-12,13:27:41.000,132,11025411,13245,0,1683898060,13030.496048699999,98.46429170999909,53469.64627296001 2023-05-12,13:27:42.000,132,11025430,12925,0,1683898061,13030.206387370003,98.40084954000486,53469.50653056001 2023-05-12,13:27:43.000,132,11025396,13085,0,1683898062,13029.883044490001,98.32330911000463,53469.35281392 2023-05-12,13:27:44.000,132,11025404,12965,0,1683898063,13029.546228989995,98.0695404299986,53469.14320032001 2023-05-12,13:27:45.000,132,11025416,13085,0,1683898064,13029.195940869999,97.80167349000112,53468.96852232 2023-05-12,13:27:46.000,132,11025430,13405,0,1683898065,13028.771553339997,97.77347697000368,53468.71698600001 2023-05-12,13:27:47.000,132,11025383,13125,0,1683898066,13028.11813127,98.1329826000001,53468.48641104 2023-05-12,13:27:48.000,132,11025416,13085,0,1683898067,13027.612908019997,98.28806346000056,53468.20692624 2023-05-12,13:27:49.000,132,11025406,13285,0,1683898068,13027.208729419996,98.35855476000143,53468.025261120005 2023-05-12,13:27:50.000,132,11025459,13125,0,1683898069,13026.87191391999,98.44314432000101,53467.75276344001 2023-05-12,13:27:51.000,132,11025445,13205,0,1683898070,13026.629406759988,98.42904606000229,53467.48725288 2023-05-12,13:27:52.000,132,11025417,13005,0,1683898071,13026.407108530002,98.42904606000229,53467.17283248 2023-05-12,13:27:53.000,132,11025403,13125,0,1683898072,13026.178073989991,98.52068475000124,53466.90732192 2023-05-12,13:27:54.000,132,11025384,12965,0,1683898073,13026.04334779,98.75330604000192,53466.697708319996 2023-05-12,13:27:55.000,132,11025398,12885,0,1683898074,13025.69979598,98.92953429000045,53466.41123640001 2023-05-12,13:27:56.000,132,11025429,13085,0,1683898075,13025.309090000002,99.01412385000003,53466.20162280001 2023-05-12,13:27:57.000,132,11025406,13125,0,1683898076,13024.931856639996,98.96477994000452,53465.97803496 2023-05-12,13:27:58.000,132,11025392,13005,0,1683898077,13024.608513759995,99.05641863000346,53465.7125244 2023-05-12,13:27:59.000,132,11025403,13165,0,1683898078,13024.258225639998,99.26789252999879,53465.398104 2023-05-12,13:28:00.000,132,11025414,12965,0,1683898079,13023.907937520002,99.51461207999819,53465.1535548 2023-05-12,13:28:01.000,132,11025405,13005,0,1683898080,13023.44313213,99.72608598000079,53464.8041988 2023-05-12,13:28:02.000,132,11025353,13085,0,1683898081,13023.012008289988,99.74723336999887,53464.51073976 2023-05-12,13:28:03.000,132,11025385,13365,0,1683898082,13022.688665410002,99.80362641000102,53464.3151004 2023-05-12,13:28:04.000,132,11025413,13045,0,1683898083,13022.412476699996,99.84592119000445,53463.99369288001 2023-05-12,13:28:05.000,132,11025441,13445,0,1683898084,13022.068924889994,100.00805118000426,53463.70722096001 2023-05-12,13:28:06.000,132,11025394,12965,0,1683898085,13021.927462379994,100.11378813000192,53463.39280056001 2023-05-12,13:28:07.000,132,11025400,13285,0,1683898086,13021.732109389988,100.2829672500011,53463.12030288 2023-05-12,13:28:08.000,132,11025425,13325,0,1683898087,13021.543492709992,100.45919549999962,53462.85479232 2023-05-12,13:28:09.000,132,11025403,13125,0,1683898088,13021.368348650001,100.593128970002,53462.63120448001 2023-05-12,13:28:10.000,132,11025452,12965,0,1683898089,13021.13931410999,100.81165200000396,53462.38665528001 2023-05-12,13:28:11.000,132,11025439,13085,0,1683898090,13020.890070639995,100.95968372999778,53462.1840288 2023-05-12,13:28:12.000,132,11025400,13085,0,1683898091,13020.762080749999,101.12181372000487,53462.03031216001 2023-05-12,13:28:13.000,132,11025404,13165,0,1683898092,13020.559991449998,101.31214023000211,53461.869608400004 2023-05-12,13:28:14.000,132,11025404,13125,0,1683898093,13020.236648569997,101.46722109000257,53461.653007680005 2023-05-12,13:28:15.000,132,11025436,13125,0,1683898094,13020.101922369991,101.60115455999767,53461.4503812 2023-05-12,13:28:16.000,132,11025409,13285,0,1683898095,13020.142340229992,101.65754759999982,53461.219806240006 2023-05-12,13:28:17.000,132,11025433,13005,0,1683898096,13020.074977129996,101.6786949899979,53461.0660896 2023-05-12,13:28:18.000,132,11025412,13085,0,1683898097,13020.074977129996,101.65754759999982,53460.91237296 2023-05-12,13:28:19.000,132,11025378,13085,0,1683898098,13020.101922369991,101.73508803000004,53460.73769496001 2023-05-12,13:28:20.000,132,11025400,13005,0,1683898099,13020.371374770002,101.87607063000178,53460.75865632001 2023-05-12,13:28:21.000,132,11025419,13165,0,1683898100,13020.600409309998,102.04524975000095,53460.695772240004 2023-05-12,13:28:22.000,132,11025410,13005,0,1683898101,13020.890070639995,102.21442887000012,53460.597952560005 2023-05-12,13:28:23.000,132,11025402,13165,0,1683898102,13020.991115289995,102.32721495000442,53460.45821016 2023-05-12,13:28:24.000,132,11025397,13085,0,1683898103,13021.17973196999,102.40475538000464,53460.4372488 2023-05-12,13:28:25.000,132,11025395,13125,0,1683898104,13021.395293889997,102.58803276000253,53460.40930032 2023-05-12,13:28:26.000,132,11025412,13205,0,1683898105,13021.570437950002,103.04622621000453,53460.360390480004 2023-05-12,13:28:27.000,132,11025393,13085,0,1683898106,13021.590646880002,103.27179836999858,53460.24859656 2023-05-12,13:28:28.000,132,11025372,13165,0,1683898107,13021.779263559998,103.30704402000265,53460.311480640004 2023-05-12,13:28:29.000,132,11025423,13205,0,1683898108,13022.021770719999,103.55376357000205,53460.332442000006 2023-05-12,13:28:30.000,132,11025400,13085,0,1683898109,13022.432685629996,103.81458138000016,53460.28353216001 2023-05-12,13:28:31.000,132,11025382,13125,0,1683898110,13023.059162459998,103.97671136999998,53460.39532608 2023-05-12,13:28:32.000,132,11025438,13285,0,1683898111,13023.719320839991,104.07539918999828,53460.332442000006 2023-05-12,13:28:33.000,132,11025438,12925,0,1683898112,13024.264961949993,104.23752917999809,53460.45122304001 2023-05-12,13:28:34.000,132,11025401,13205,0,1683898113,13024.709558409995,104.42080656000326,53460.59096544001 2023-05-12,13:28:35.000,132,11025395,13165,0,1683898114,13024.918384019991,104.60408394000115,53460.72372072 2023-05-12,13:28:36.000,132,11025400,13005,0,1683898115,13024.992483429996,104.87900000999798,53460.77961768 2023-05-12,13:28:37.000,132,11025396,13285,0,1683898116,13025.174363799997,105.11162129999866,53460.84948888 2023-05-12,13:28:38.000,132,11025410,13125,0,1683898117,13025.464025129993,105.27375128999847,53461.003205520006 2023-05-12,13:28:39.000,132,11025426,13165,0,1683898118,13025.67285073999,105.3512917199987,53461.05910248 2023-05-12,13:28:40.000,132,11025368,13005,0,1683898119,13025.76042277,105.40063563000149,53461.09403808001 2023-05-12,13:28:41.000,132,11025423,13085,0,1683898120,13025.7806317,105.48522519000107,53461.19185776001 2023-05-12,13:28:42.000,132,11025380,13165,0,1683898121,13025.94230314,105.44293040999764,53461.33160016001 2023-05-12,13:28:43.000,132,11025448,13205,0,1683898122,13026.171337679996,105.47817606000172,53461.485316800005 2023-05-12,13:28:44.000,132,11025393,13085,0,1683898123,13026.541834729993,105.48522519000107,53461.506278160006 2023-05-12,13:28:45.000,132,11025386,13165,0,1683898124,13026.791078199989,105.54161823000322,53461.673969040006 2023-05-12,13:28:46.000,132,11025398,13085,0,1683898125,13027.006640119995,105.61915866000345,53461.771788720005 2023-05-12,13:28:47.000,132,11025399,13085,0,1683898126,13027.07400321999,105.88702560000092,53461.86262128001 2023-05-12,13:28:48.000,132,11025410,13165,0,1683898127,13027.23567465999,106.09849950000353,53461.98140232001 2023-05-12,13:28:49.000,132,11025365,13285,0,1683898128,13027.410818719996,106.45095600000059,53462.107170480005 2023-05-12,13:28:50.000,132,11025433,13205,0,1683898129,13027.559017539992,106.79636336999829,53462.17704168001 2023-05-12,13:28:51.000,132,11025413,13205,0,1683898130,13027.680271119993,107.03603378999833,53462.29582272001 2023-05-12,13:28:52.000,132,11025421,13205,0,1683898131,13027.889096729989,107.2193111700035,53462.41460376001 2023-05-12,13:28:53.000,132,11025409,13085,0,1683898132,13027.916041969998,107.50127636999969,53462.6381916 2023-05-12,13:28:54.000,132,11025393,13165,0,1683898133,13027.835206249998,107.80438896000123,53462.777934000005 2023-05-12,13:28:55.000,132,11025417,13285,0,1683898134,13027.801524699993,108.09340329000406,53462.85479232 2023-05-12,13:28:56.000,132,11025384,13005,0,1683898135,13027.774579459998,108.29077893000067,53462.896715040006 2023-05-12,13:28:57.000,132,11025417,13125,0,1683898136,13027.734161599998,108.45290892000048,53462.994534720005 2023-05-12,13:28:58.000,132,11025441,13525,0,1683898137,13027.848678869988,108.41061414000433,53463.15523848001 2023-05-12,13:28:59.000,132,11025380,13085,0,1683898138,13027.956459829998,108.19914024000173,53463.14825136 2023-05-12,13:29:00.000,132,11025416,13085,0,1683898139,13028.306747949995,108.10045242000342,53463.44171040001 2023-05-12,13:29:01.000,132,11025401,13325,0,1683898140,13028.636827139992,108.06520676999935,53463.53254296 2023-05-12,13:29:02.000,132,11025372,13165,0,1683898141,13029.000587879993,108.22733675999916,53463.651324 2023-05-12,13:29:03.000,132,11025456,13165,0,1683898142,13029.061214669993,108.45290892000048,53463.65831112001 2023-05-12,13:29:04.000,132,11025396,13205,0,1683898143,13029.148786699989,108.54454760999943,53463.74914368 2023-05-12,13:29:05.000,132,11025407,13085,0,1683898144,13029.216149799999,108.55159673999879,53463.881898960004 2023-05-12,13:29:06.000,132,11025372,12765,0,1683898145,13029.35761231,108.59389152000222,53463.951770160005 2023-05-12,13:29:07.000,132,11025424,12805,0,1683898146,13029.53275636999,108.63618629999837,53464.01465424001 2023-05-12,13:29:08.000,132,11025377,13165,0,1683898147,13029.667482569996,108.76307064000139,53464.168370880005 2023-05-12,13:29:09.000,132,11025402,13005,0,1683898148,13029.734845669991,108.9252006300012,53464.34304888 2023-05-12,13:29:10.000,132,11025399,13085,0,1683898149,13029.728109359996,109.01683932000014,53464.384971600004 2023-05-12,13:29:11.000,132,11025442,12965,0,1683898150,13029.707900429996,108.8899549800044,53464.52471400001 2023-05-12,13:29:12.000,132,11025409,13165,0,1683898151,13029.6203284,108.80536542000482,53464.54567536001 2023-05-12,13:29:13.000,132,11025409,12925,0,1683898152,13029.60011947,108.96749541000463,53464.58061096 2023-05-12,13:29:14.000,132,11025414,13245,0,1683898153,13029.66074626,109.20011669999803,53464.69240488001 2023-05-12,13:29:15.000,132,11025399,13085,0,1683898154,13029.768527219996,109.36929582000448,53464.7692632 2023-05-12,13:29:16.000,132,11025416,12965,0,1683898155,13030.051452239997,109.44683625000471,53464.81817304 2023-05-12,13:29:17.000,132,11025378,13365,0,1683898156,13030.435421909999,109.44683625000471,53464.957915440005 2023-05-12,13:29:18.000,132,11025418,13085,0,1683898157,13030.698138,109.70060493000346,53465.04874800001 2023-05-12,13:29:19.000,132,11025409,13245,0,1683898158,13030.805918959995,110.16584751000482,53465.18150328 2023-05-12,13:29:20.000,132,11025376,13085,0,1683898159,13030.9002273,110.335026630004,53465.18150328 2023-05-12,13:29:21.000,132,11025413,13125,0,1683898160,13031.135998149992,110.34912489000271,53465.32124568 2023-05-12,13:29:22.000,132,11025429,13165,0,1683898161,13031.324614830002,110.29978097999992,53465.43303960001 2023-05-12,13:29:23.000,132,11025387,13205,0,1683898162,13031.506495199988,110.2856827200012,53465.509897920005 2023-05-12,13:29:24.000,132,11025402,13325,0,1683898163,13031.647957709989,110.29978097999992,53465.64964032001 2023-05-12,13:29:25.000,132,11025399,13005,0,1683898164,13031.89720118,110.34207576000335,53465.81733120001 2023-05-12,13:29:26.000,132,11025394,13205,0,1683898165,13032.166653579996,110.51125488000253,53465.88720240001 2023-05-12,13:29:27.000,132,11025399,13205,0,1683898166,13032.442842290002,110.6451883500049,53465.95008648 2023-05-12,13:29:28.000,132,11025438,13405,0,1683898167,13032.914383989999,110.54650052999932,53466.13873872 2023-05-12,13:29:29.000,132,11025416,13365,0,1683898168,13033.325298899996,110.51125488000253,53466.3064296 2023-05-12,13:29:30.000,132,11025433,13245,0,1683898169,13033.722741190002,110.48305835999781,53466.397262160004 2023-05-12,13:29:31.000,132,11025377,13325,0,1683898170,13034.086501929989,110.34912489000271,53466.55796592001 2023-05-12,13:29:32.000,132,11025381,12925,0,1683898171,13034.302063849995,110.29273185000056,53466.71866968 2023-05-12,13:29:33.000,132,11025383,13045,0,1683898172,13034.423317429995,110.335026630004,53466.95623176 2023-05-12,13:29:34.000,132,11025356,13125,0,1683898173,13034.49068052999,110.4971566200038,53467.04706432 2023-05-12,13:29:35.000,132,11025409,13205,0,1683898174,13034.584988869996,110.77207269000064,53467.19379384 2023-05-12,13:29:36.000,132,11025370,12965,0,1683898175,13034.686033519996,111.06813615000283,53467.34052336 2023-05-12,13:29:37.000,132,11025407,13245,0,1683898176,13034.753396619992,111.45583830000396,53467.43135592 2023-05-12,13:29:38.000,132,11025409,13005,0,1683898177,13034.814023409992,111.57567351000034,53467.571098320004 2023-05-12,13:29:39.000,132,11025424,13045,0,1683898178,13035.002640090002,111.49813308000012,53467.74577632 2023-05-12,13:29:40.000,132,11025402,13085,0,1683898179,13035.299037729994,111.41354352000053,53467.87154448 2023-05-12,13:29:41.000,132,11025418,13125,0,1683898180,13035.642589539995,111.35010134999902,53468.01128688 2023-05-12,13:29:42.000,132,11025382,13085,0,1683898181,13035.932250869992,111.26551178999944,53468.06718384001 2023-05-12,13:29:43.000,132,11025413,13085,0,1683898182,13036.349902089998,111.40649439000117,53468.25583608001 2023-05-12,13:29:44.000,132,11025426,12965,0,1683898183,13036.619354489994,111.66026306999993,53468.31872016 2023-05-12,13:29:45.000,132,11025457,13085,0,1683898184,13036.90901581999,111.84354044999782,53468.51435952 2023-05-12,13:29:46.000,132,11025406,13325,0,1683898185,13037.266040249997,111.92813001000468,53468.577243600004 2023-05-12,13:29:47.000,132,11025431,13165,0,1683898186,13037.629800989998,111.89993348999997,53468.6820504 2023-05-12,13:29:48.000,132,11025392,13125,0,1683898187,13038.060924829995,111.84354044999782,53468.84275416 2023-05-12,13:29:49.000,132,11025407,13245,0,1683898188,13038.465103429997,111.7941965400023,53469.01044504 2023-05-12,13:29:50.000,132,11025389,12925,0,1683898189,13038.761501069988,111.87173697000253,53469.16416168 2023-05-12,13:29:51.000,132,11025335,13285,0,1683898190,13039.04442608999,111.99157217999891,53469.32486544 2023-05-12,13:29:52.000,132,11025373,12965,0,1683898191,13039.340823729995,112.1889478200028,53469.415698000004 2023-05-12,13:29:53.000,132,11025428,13325,0,1683898192,13039.650693989992,112.29468477000046,53469.56941464 2023-05-12,13:29:54.000,132,11025393,12925,0,1683898193,13040.102026759989,112.41451998000412,53469.70915704 2023-05-12,13:29:55.000,132,11025355,12925,0,1683898194,13040.438842259995,112.46386388999963,53469.869860800005 2023-05-12,13:29:56.000,132,11025386,13285,0,1683898195,13040.741976209996,112.59074823000265,53469.99562896 2023-05-12,13:29:57.000,132,11025378,12925,0,1683898196,13040.991219679992,112.89386082000419,53470.14235848 2023-05-12,13:29:58.000,132,11025406,13005,0,1683898197,13041.078791710002,113.29566123000404,53470.35197208 2023-05-12,13:29:59.000,132,11025368,13085,0,1683898198,13041.139418500003,113.55647904000216,53470.48472736001 2023-05-12,13:30:00.000,132,11025353,13205,0,1683898199,13041.220254219988,113.6833633799979,53470.53363720001 2023-05-12,13:30:01.000,132,11025398,12925,0,1683898200,13041.247199459998,113.80319859000156,53470.638444000004 2023-05-12,13:30:02.000,132,11025367,13365,0,1683898201,13041.314562559994,113.94418119000329,53470.76421216 2023-05-12,13:30:03.000,132,11025383,13125,0,1683898202,13041.375189349994,113.98647596999945,53470.9528644 2023-05-12,13:30:04.000,132,11025351,13205,0,1683898203,13041.56380602999,113.95827945000201,53471.0576712 2023-05-12,13:30:05.000,132,11025330,13365,0,1683898204,13041.62443281999,114.06401639999967,53471.1974136 2023-05-12,13:30:06.000,132,11025338,13125,0,1683898205,13041.846731049991,114.19090074000269,53471.29523328 2023-05-12,13:30:07.000,132,11025386,13125,0,1683898206,13041.961248319996,114.27549030000228,53471.32318176001 2023-05-12,13:30:08.000,132,11025334,13045,0,1683898207,13042.230700719992,114.31073594999907,53471.43497568 2023-05-12,13:30:09.000,132,11025404,13285,0,1683898208,13042.520362049989,114.38122724999994,53471.62362792 2023-05-12,13:30:10.000,132,11025405,13285,0,1683898209,13042.796550759995,114.48696420000488,53471.62362792 2023-05-12,13:30:11.000,132,11025423,13005,0,1683898210,13042.978431129995,114.78302765999979,53471.7214476 2023-05-12,13:30:12.000,132,11025387,13245,0,1683898211,13043.140102569996,115.00155069000175,53471.84721576 2023-05-12,13:30:13.000,132,11025378,13085,0,1683898212,13043.268092459992,115.13548416000413,53471.98695816 2023-05-12,13:30:14.000,132,11025349,13125,0,1683898213,13043.402818659997,115.33285980000073,53472.098752080004 2023-05-12,13:30:15.000,132,11025389,13045,0,1683898214,13043.416291280002,115.60777587000484,53472.12670056 2023-05-12,13:30:16.000,132,11025381,13205,0,1683898215,13043.443236519997,115.59367760999885,53472.217533120005 2023-05-12,13:30:17.000,132,11025405,12965,0,1683898216,13043.301774009997,115.57253022000077,53472.30137856 2023-05-12,13:30:18.000,132,11025397,13005,0,1683898217,13043.200729359996,115.58662847999949,53472.37124976 2023-05-12,13:30:19.000,132,11025401,13085,0,1683898218,13043.200729359996,115.84039715999825,53472.51099216 2023-05-12,13:30:20.000,132,11025384,13085,0,1683898219,13043.187256739991,115.93908498000383,53472.57387624001 2023-05-12,13:30:21.000,132,11025368,13125,0,1683898220,13043.328719249992,115.8967902000004,53472.72759288 2023-05-12,13:30:22.000,132,11025361,13085,0,1683898221,13043.416291280002,115.93908498000383,53472.70663152 2023-05-12,13:30:23.000,132,11025363,13285,0,1683898222,13043.719425229989,115.97433063000062,53472.90227088 2023-05-12,13:30:24.000,132,11025396,13125,0,1683898223,13043.874360359994,116.01662541000405,53472.96515496 2023-05-12,13:30:25.000,132,11025389,13405,0,1683898224,13044.036031799995,116.08711670999764,53473.11887160001 2023-05-12,13:30:26.000,132,11025393,13085,0,1683898225,13044.21117586,116.19285366000258,53473.20271704 2023-05-12,13:30:27.000,132,11025423,13125,0,1683898226,13044.06971335,116.27039409000281,53473.28656248001 2023-05-12,13:30:28.000,132,11025401,13165,0,1683898227,13044.076449659995,116.19285366000258,53473.391369280005 2023-05-12,13:30:29.000,132,11025393,13085,0,1683898228,13044.18423061999,116.15055887999915,53473.56604728 2023-05-12,13:30:30.000,132,11025370,13205,0,1683898229,13044.177494309995,116.1435097499998,53473.66386696 2023-05-12,13:30:31.000,132,11025440,13045,0,1683898230,13044.197703239995,116.10121497000364,53473.73373816 2023-05-12,13:30:32.000,132,11025414,13045,0,1683898231,13044.258330029996,116.08006757999829,53473.75469952 2023-05-12,13:30:33.000,132,11025362,13205,0,1683898232,13044.406528849991,116.12941149000108,53473.9223904 2023-05-12,13:30:34.000,132,11025363,13165,0,1683898233,13044.480628259997,116.36908191000111,53473.992261600004 2023-05-12,13:30:35.000,132,11025378,13365,0,1683898234,13044.494100880001,116.46072060000006,53474.09008128 2023-05-12,13:30:36.000,132,11025341,13245,0,1683898235,13044.521046119997,116.46072060000006,53474.18790096 2023-05-12,13:30:37.000,132,11025392,13045,0,1683898236,13044.622090769997,116.44662234000134,53474.25078504001 2023-05-12,13:30:38.000,132,11025357,13285,0,1683898237,13044.581672909997,116.4184258200039,53474.26475928 2023-05-12,13:30:39.000,132,11025408,13125,0,1683898238,13044.467155639992,116.37613104000047,53474.4114888 2023-05-12,13:30:40.000,132,11025391,13205,0,1683898239,13044.25159372,116.41137669000454,53474.43245016 2023-05-12,13:30:41.000,132,11025374,13165,0,1683898240,13044.04950442,116.4184258200039,53474.446424400005 2023-05-12,13:30:42.000,132,11025405,13285,0,1683898241,13043.995613939995,116.55940841999836,53474.446424400005 2023-05-12,13:30:43.000,132,11025358,12925,0,1683898242,13043.82046987999,116.64399797999795,53474.60014104 2023-05-12,13:30:44.000,132,11025379,12885,0,1683898243,13043.685743679998,116.7003910200001,53474.614115280005 2023-05-12,13:30:45.000,132,11025379,13085,0,1683898244,13043.611644269993,116.72153840999817,53474.683986480006 2023-05-12,13:30:46.000,132,11025361,13005,0,1683898245,13043.645325819998,116.75678406000225,53474.75385768001 2023-05-12,13:30:47.000,132,11025415,13365,0,1683898246,13043.517335930002,116.85547188000055,53474.683986480006 2023-05-12,13:30:48.000,132,11025423,13285,0,1683898247,13043.402818659997,117.10219142999995,53474.732896320005 2023-05-12,13:30:49.000,132,11025409,13285,0,1683898248,13043.281565079997,117.30661620000319,53474.78879328 2023-05-12,13:30:50.000,132,11025389,13125,0,1683898249,13043.0929484,117.36300923999806,53474.75385768001 2023-05-12,13:30:51.000,132,11025377,12965,0,1683898250,13042.88412278999,117.20087924999825,53474.80975464 2023-05-12,13:30:52.000,132,11025390,13005,0,1683898251,13042.70897873,117.03874925999844,53474.85866448 2023-05-12,13:30:53.000,132,11025400,13165,0,1683898252,13042.62140669999,116.90481579000334,53474.90757432 2023-05-12,13:30:54.000,132,11025409,13125,0,1683898253,13042.6887698,116.82022623000375,53474.91456144 2023-05-12,13:30:55.000,132,11025346,12885,0,1683898254,13042.735923969994,116.79202970999904,53474.89360008001 2023-05-12,13:30:56.000,132,11025366,13285,0,1683898255,13042.86391385999,116.6017032000018,53474.82372888001 2023-05-12,13:30:57.000,132,11025421,13205,0,1683898256,13042.938013269995,116.63694884999859,53474.91456144 2023-05-12,13:30:58.000,132,11025397,13045,0,1683898257,13042.978431129995,116.83432449000247,53474.851677360006 2023-05-12,13:30:59.000,132,11025398,12925,0,1683898258,13042.998640059996,116.90481579000334,53474.99141976001 2023-05-12,13:31:00.000,132,11025394,13205,0,1683898259,13043.086212089991,116.93301231000078,53475.05430384 2023-05-12,13:31:01.000,132,11025418,13165,0,1683898260,13042.998640059996,116.91891405000206,53475.13814928001 2023-05-12,13:31:02.000,132,11025408,13125,0,1683898261,13042.917804339995,116.9471105699995,53475.166097760004 2023-05-12,13:31:03.000,132,11025369,13245,0,1683898262,13042.76960552,116.96120882999821,53475.235968960005 2023-05-12,13:31:04.000,132,11025371,13085,0,1683898263,13042.560779909989,117.16563360000146,53475.27789168001 2023-05-12,13:31:05.000,132,11025383,12925,0,1683898264,13042.304800129998,117.2572722900004,53475.354750000006 2023-05-12,13:31:06.000,132,11025438,13245,0,1683898265,13042.035347730001,117.20087924999825,53475.38269848 2023-05-12,13:31:07.000,132,11025422,13005,0,1683898266,13041.71200485,117.13743708000402,53475.403659840005 2023-05-12,13:31:08.000,132,11025403,13245,0,1683898267,13041.516651859994,117.07399491000251,53475.3896856 2023-05-12,13:31:09.000,132,11025391,13205,0,1683898268,13041.415607209994,116.90481579000334,53475.47353104001 2023-05-12,13:31:10.000,132,11025398,13045,0,1683898269,13041.375189349994,116.86252100999991,53475.58532496 2023-05-12,13:31:11.000,132,11025392,13085,0,1683898270,13041.267408389998,116.85547188000055,53475.60628632 2023-05-12,13:31:12.000,132,11025384,13205,0,1683898271,13041.253935769993,116.84137362000183,53475.64820904 2023-05-12,13:31:13.000,132,11025346,13125,0,1683898272,13041.294353629994,116.83432449000247,53475.63423480001 2023-05-12,13:31:14.000,132,11025415,13125,0,1683898273,13041.381925659989,116.82727536000311,53475.71808024 2023-05-12,13:31:15.000,132,11025394,13285,0,1683898274,13041.341507799989,116.85547188000055,53475.80891280001 2023-05-12,13:31:16.000,132,11025380,12965,0,1683898275,13041.260672079989,116.97530709000421,53475.88577112 2023-05-12,13:31:17.000,132,11025373,13165,0,1683898276,13041.186572669998,117.10219142999995,53475.92070672 2023-05-12,13:31:18.000,132,11025393,12925,0,1683898277,13041.146154809998,117.25022316000104,53475.955642320005 2023-05-12,13:31:19.000,132,11025405,12925,0,1683898278,13041.099000640002,117.29956707000383,53476.10935896 2023-05-12,13:31:20.000,132,11025387,13165,0,1683898279,13041.051846469993,117.36300923999806,53476.18621728001 2023-05-12,13:31:21.000,132,11025347,13045,0,1683898280,13041.004692299997,117.48284445000172,53476.11634608001 2023-05-12,13:31:22.000,132,11025401,13245,0,1683898281,13041.253935769993,117.59563052999874,53476.172243040004 2023-05-12,13:31:23.000,132,11025406,12965,0,1683898282,13041.597487579995,117.62382705000346,53476.35390816001 2023-05-12,13:31:24.000,132,11025367,13085,0,1683898283,13041.759159019995,117.70136748000368,53476.40281800001 2023-05-12,13:31:25.000,132,11025409,13005,0,1683898284,13041.860203669996,117.73661313000048,53476.58448312 2023-05-12,13:31:26.000,132,11025366,13085,0,1683898285,13041.83325843,117.84939921000478,53476.66832856001 2023-05-12,13:31:27.000,132,11025398,13205,0,1683898286,13041.819785809996,117.94808703000308,53476.73819976001 2023-05-12,13:31:28.000,132,11025404,13245,0,1683898287,13041.954512010001,117.96923442000116,53476.87794216 2023-05-12,13:31:29.000,132,11025410,13205,0,1683898288,13042.122919759997,118.08202049999818,53477.02467168001 2023-05-12,13:31:30.000,132,11025403,13325,0,1683898289,13042.170073929992,118.26529788000335,53477.178388320004 2023-05-12,13:31:31.000,132,11025383,13045,0,1683898290,13042.015138800001,118.56841047000489,53477.24127240001 2023-05-12,13:31:32.000,132,11025399,12965,0,1683898291,13041.860203669996,118.92791610000131,53477.3810148 2023-05-12,13:31:33.000,132,11025359,13085,0,1683898292,13041.79284057,119.14643913000327,53477.62556400001 2023-05-12,13:31:34.000,132,11025388,13205,0,1683898293,13041.72547746999,119.31561825000244,53477.77229352001 2023-05-12,13:31:35.000,132,11025407,13245,0,1683898294,13041.678323299995,119.47774824000226,53477.82819048 2023-05-12,13:31:36.000,132,11025394,13125,0,1683898295,13041.6109602,119.58348518999992,53477.89107456001 2023-05-12,13:31:37.000,132,11025370,13125,0,1683898296,13041.59075127,119.66102562000015,53477.967932880005 2023-05-12,13:31:38.000,132,11025413,13285,0,1683898297,13041.658114369995,119.68217300999822,53478.09370104 2023-05-12,13:31:39.000,132,11025398,13205,0,1683898298,13041.76589532999,119.7174186600023,53478.22645632001 2023-05-12,13:31:40.000,132,11025400,13285,0,1683898299,13041.718741159995,119.77381170000444,53478.373185840006 2023-05-12,13:31:41.000,132,11025421,13125,0,1683898300,13041.72547746999,119.79495909000252,53478.519915360004 2023-05-12,13:31:42.000,132,11025393,13325,0,1683898301,13041.71200485,119.80905735000124,53478.62472216 2023-05-12,13:31:43.000,132,11025399,12965,0,1683898302,13041.866939979991,119.80905735000124,53478.77843880001 2023-05-12,13:31:44.000,132,11025343,13085,0,1683898303,13041.974720940001,119.83725386999868,53478.84132288 2023-05-12,13:31:45.000,132,11025368,13165,0,1683898304,13042.129656069992,119.8161064800006,53479.02997512 2023-05-12,13:31:46.000,132,11025362,12765,0,1683898305,13042.129656069992,119.7174186600023,53479.16273040001 2023-05-12,13:31:47.000,132,11025396,13285,0,1683898306,13042.163337619997,119.55528867000248,53479.29548568 2023-05-12,13:31:48.000,132,11025391,13525,0,1683898307,13042.149864999992,119.52004301999841,53479.34439552 2023-05-12,13:31:49.000,132,11025380,13245,0,1683898308,13042.264382269997,119.56233780000184,53479.63086744 2023-05-12,13:31:50.000,132,11025374,13045,0,1683898309,13042.237437030002,119.54823954000312,53479.70073864 2023-05-12,13:31:51.000,132,11025395,12845,0,1683898310,13042.250909649993,119.4706991100029,53479.79855832 2023-05-12,13:31:52.000,132,11025355,13125,0,1683898311,13042.358690609988,119.48479737000162,53479.931313600006 2023-05-12,13:31:53.000,132,11025403,12965,0,1683898312,13042.439526329988,119.45660085000418,53480.050094640006 2023-05-12,13:31:54.000,132,11025365,13045,0,1683898313,13042.554043599994,119.44955172000482,53480.13394008 2023-05-12,13:31:55.000,132,11025363,12925,0,1683898314,13042.72918766,119.3226673800018,53480.245734000004 2023-05-12,13:31:56.000,132,11025388,13085,0,1683898315,13042.695506109994,119.3226673800018,53480.34355368 2023-05-12,13:31:57.000,132,11025426,13165,0,1683898316,13042.70224241999,119.33676564000052,53480.50425744001 2023-05-12,13:31:58.000,132,11025411,13165,0,1683898317,13042.513625739994,119.40020781000203,53480.63701272 2023-05-12,13:31:59.000,132,11025417,13245,0,1683898318,13042.304800129998,119.35086389999924,53480.77675512 2023-05-12,13:32:00.000,132,11025395,13045,0,1683898319,13042.250909649993,119.2239795600035,53480.77675512 2023-05-12,13:32:01.000,132,11025365,12925,0,1683898320,13042.338481680003,118.99135827000282,53480.8047036 2023-05-12,13:32:02.000,132,11025370,13045,0,1683898321,13042.574252529994,118.88562131999788,53480.78374224 2023-05-12,13:32:03.000,132,11025404,13085,0,1683898322,13042.78307813999,118.87857218999852,53480.944446 2023-05-12,13:32:04.000,132,11025410,12925,0,1683898323,13042.8908591,118.89971958000388,53481.035278560004 2023-05-12,13:32:05.000,132,11025399,12965,0,1683898324,13042.78981445,118.88562131999788,53481.154059600005 2023-05-12,13:32:06.000,132,11025415,13045,0,1683898325,13042.473207879993,118.87152305999916,53481.1889952 2023-05-12,13:32:07.000,132,11025375,12965,0,1683898326,13042.203755479997,118.85037567000109,53481.105149760006 2023-05-12,13:32:08.000,132,11025425,13165,0,1683898327,13042.176810240002,118.94201436000003,53481.154059600005 2023-05-12,13:32:09.000,132,11025423,13205,0,1683898328,13042.183546549997,119.08299696000176,53481.119124 2023-05-12,13:32:10.000,132,11025413,13005,0,1683898329,13042.264382269997,119.16053739000199,53481.09117552 2023-05-12,13:32:11.000,132,11025410,13125,0,1683898330,13042.277854890002,119.2239795600035,53481.105149760006 2023-05-12,13:32:12.000,132,11025380,13285,0,1683898331,13042.284591199998,119.18168478000007,53481.13309824 2023-05-12,13:32:13.000,132,11025424,13125,0,1683898332,13042.385635849998,119.2592252100003,53481.14008536 2023-05-12,13:32:14.000,132,11025382,13285,0,1683898333,13042.439526329988,119.32971651000116,53481.14707248001 2023-05-12,13:32:15.000,132,11025398,13285,0,1683898334,13042.486680499998,119.38610955000331,53481.14707248001 2023-05-12,13:32:16.000,132,11025336,13085,0,1683898335,13042.634879319994,119.40020781000203,53481.17502096001 2023-05-12,13:32:17.000,132,11025350,12965,0,1683898336,13042.796550759995,119.57643606000056,53481.1889952 2023-05-12,13:32:18.000,132,11025388,13125,0,1683898337,13042.8908591,119.80905735000124,53481.16104672 2023-05-12,13:32:19.000,132,11025354,13285,0,1683898338,13042.877386479995,119.86545039000339,53481.18200808 2023-05-12,13:32:20.000,132,11025364,13085,0,1683898339,13042.94474957999,119.90774516999954,53481.223930800006 2023-05-12,13:32:21.000,132,11025344,13285,0,1683898340,13042.938013269995,119.95708908000233,53481.14008536 2023-05-12,13:32:22.000,132,11025384,13285,0,1683898341,13042.91106803,119.90069604000018,53481.119124 2023-05-12,13:32:23.000,132,11025403,13085,0,1683898342,13042.917804339995,119.95003995000297,53481.105149760006 2023-05-12,13:32:24.000,132,11025387,13205,0,1683898343,13042.877386479995,120.04872777000128,53481.07021416 2023-05-12,13:32:25.000,132,11025384,13165,0,1683898344,13042.92454064999,120.07692428999871,53481.02829144001 2023-05-12,13:32:26.000,132,11025389,13365,0,1683898345,13042.836968619995,120.1756121100043,53481.035278560004 2023-05-12,13:32:27.000,132,11025367,13125,0,1683898346,13042.776341829995,120.21085776000109,53480.90252328 2023-05-12,13:32:28.000,132,11025424,12925,0,1683898347,13042.74266027999,120.32364383999811,53480.97239448 2023-05-12,13:32:29.000,132,11025379,12885,0,1683898348,13042.6887698,120.2742999300026,53480.986368720005 2023-05-12,13:32:30.000,132,11025384,12925,0,1683898349,13042.506889429998,120.23905427999853,53481.00733008001 2023-05-12,13:32:31.000,132,11025359,13165,0,1683898350,13042.257645960002,120.09807168000407,53480.89553616 2023-05-12,13:32:32.000,132,11025396,12925,0,1683898351,13041.934303080001,119.8795486500021,53480.78374224 2023-05-12,13:32:33.000,132,11025345,13005,0,1683898352,13041.76589532999,119.6680747499995,53480.75579376 2023-05-12,13:32:34.000,132,11025391,13285,0,1683898353,13041.658114369995,119.65397649000079,53480.75579376 2023-05-12,13:32:35.000,132,11025432,13245,0,1683898354,13041.67158699,119.88659778000147,53480.72784528 2023-05-12,13:32:36.000,132,11025399,13325,0,1683898355,13041.920830459996,120.1756121100043,53480.720858160006 2023-05-12,13:32:37.000,132,11025347,13165,0,1683898356,13042.304800129998,120.45052818000113,53480.69290968001 2023-05-12,13:32:38.000,132,11025417,13045,0,1683898357,13042.715715039994,120.57036339000479,53480.748806640004 2023-05-12,13:32:39.000,132,11025450,13125,0,1683898358,13043.01211268,120.65495295000437,53480.699896800004 2023-05-12,13:32:40.000,132,11025375,12845,0,1683898359,13043.261356149997,120.89462337000441,53480.720858160006 2023-05-12,13:32:41.000,132,11025352,12925,0,1683898360,13043.530808549993,121.2259324800034,53480.6649612 2023-05-12,13:32:42.000,132,11025372,13045,0,1683898361,13043.719425229989,121.59953636999853,53480.79072936001 2023-05-12,13:32:43.000,132,11025362,13165,0,1683898362,13043.827206189999,121.9801893900003,53480.89553616 2023-05-12,13:32:44.000,132,11025379,13125,0,1683898363,13043.813733569994,122.10707373000332,53480.97239448 2023-05-12,13:32:45.000,132,11025342,13205,0,1683898364,13043.874360359994,122.08592633999797,53481.04925280001 2023-05-12,13:32:46.000,132,11025395,13125,0,1683898365,13043.98887763,121.99428764999902,53481.07720128001 2023-05-12,13:32:47.000,132,11025396,13125,0,1683898366,13044.137076449995,121.80396114000177,53481.0143172 2023-05-12,13:32:48.000,132,11025381,13405,0,1683898367,13044.217912169996,121.66297854000004,53481.00733008001 2023-05-12,13:32:49.000,132,11025426,13205,0,1683898368,13044.25159372,121.55019246000302,53481.084188400004 2023-05-12,13:32:50.000,132,11025376,13125,0,1683898369,13044.29201158,121.37396421000449,53481.13309824 2023-05-12,13:32:51.000,132,11025398,13045,0,1683898370,13044.366110989991,121.26117813000019,53481.09117552 2023-05-12,13:32:52.000,132,11025387,13005,0,1683898371,13044.386319919991,121.26822725999955,53481.12611112001 2023-05-12,13:32:53.000,132,11025437,13085,0,1683898372,13044.393056230001,121.36691507999785,53481.16803384 2023-05-12,13:32:54.000,132,11025359,13045,0,1683898373,13044.339165749996,121.43035724999936,53481.14707248001 2023-05-12,13:32:55.000,132,11025369,13285,0,1683898374,13044.393056230001,121.39511160000256,53481.1889952 2023-05-12,13:32:56.000,132,11025364,12925,0,1683898375,13044.372847300001,121.33166943000106,53481.13309824 2023-05-12,13:32:57.000,132,11025397,13005,0,1683898376,13044.305484199991,121.25412900000083,53481.105149760006 2023-05-12,13:32:58.000,132,11025377,13205,0,1683898377,13044.27180265,121.09199901000102,53481.13309824 2023-05-12,13:32:59.000,132,11025352,13085,0,1683898378,13044.170758,121.12724465999781,53481.16803384 2023-05-12,13:33:00.000,132,11025366,13085,0,1683898379,13044.02255917999,121.19773595999868,53481.11213688 2023-05-12,13:33:01.000,132,11025376,13325,0,1683898380,13043.92151452999,121.3598659499985,53481.16803384 2023-05-12,13:33:02.000,132,11025349,13085,0,1683898381,13043.975405009995,121.47265203000279,53481.06322704 2023-05-12,13:33:03.000,132,11025365,13005,0,1683898382,13043.98887763,121.66297854000004,53481.0143172 2023-05-12,13:33:04.000,132,11025376,13125,0,1683898383,13043.90804191,121.82510852999985,53481.02130432 2023-05-12,13:33:05.000,132,11025370,12965,0,1683898384,13043.894569289994,121.95904200000223,53481.07720128001 2023-05-12,13:33:06.000,132,11025379,12885,0,1683898385,13044.02255917999,121.99428764999902,53481.0143172 2023-05-12,13:33:07.000,132,11025411,13005,0,1683898386,13044.22464847999,122.07182807999925,53480.85361344 2023-05-12,13:33:08.000,132,11025410,13245,0,1683898387,13044.824180069998,122.0929754700046,53480.937458880006 2023-05-12,13:33:09.000,132,11025361,13165,0,1683898388,13045.53149262,121.95904200000223,53480.944446 2023-05-12,13:33:10.000,132,11025408,13125,0,1683898389,13046.205123619999,121.79691201000242,53480.97938160001 2023-05-12,13:33:11.000,132,11025393,13285,0,1683898390,13046.75076473,121.71232245000283,53481.105149760006 2023-05-12,13:33:12.000,132,11025403,13125,0,1683898391,13047.067371299992,121.60658549999789,53481.02130432 2023-05-12,13:33:13.000,132,11025376,13165,0,1683898392,13047.444604659999,121.58543810999981,53481.07021416 2023-05-12,13:33:14.000,132,11025336,13285,0,1683898393,13047.794892779995,121.70527332000347,53481.12611112001 2023-05-12,13:33:15.000,132,11025402,13165,0,1683898394,13048.138444589997,121.90969808999944,53481.223930800006 2023-05-12,13:33:16.000,132,11025391,13005,0,1683898395,13048.495469019988,122.21281068000098,53481.24489216001 2023-05-12,13:33:17.000,132,11025381,13085,0,1683898396,13048.91985654999,122.45953023000038,53481.27982776 2023-05-12,13:33:18.000,132,11025374,13365,0,1683898397,13049.458761349997,122.60051283000212,53481.27982776 2023-05-12,13:33:19.000,132,11025383,13005,0,1683898398,13049.97745721999,122.53002153000125,53481.489441360005 2023-05-12,13:33:20.000,132,11025413,13005,0,1683898399,13050.415317369996,122.4383828400023,53481.60123528001 2023-05-12,13:33:21.000,132,11025407,13165,0,1683898400,13050.684769769992,122.19871242000227,53481.657132240005 2023-05-12,13:33:22.000,132,11025388,12965,0,1683898401,13050.934013239988,121.89559983000072,53481.727003440006 2023-05-12,13:33:23.000,132,11025382,12845,0,1683898402,13051.13610253999,121.6347820200026,53481.96456552001 2023-05-12,13:33:24.000,132,11025357,13205,0,1683898403,13051.43923648999,121.33871856000042,53482.12526928 2023-05-12,13:33:25.000,132,11025391,13205,0,1683898404,13051.816469849997,121.09904814000038,53482.31392152 2023-05-12,13:33:26.000,132,11025393,13205,0,1683898405,13052.314956789989,120.88757423999778,53482.446676800006 2023-05-12,13:33:27.000,132,11025354,13165,0,1683898406,13052.75955324999,120.81708294000418,53482.565457840006 2023-05-12,13:33:28.000,132,11025368,13085,0,1683898407,13053.217622329998,120.7183951199986,53482.712187360004 2023-05-12,13:33:29.000,132,11025400,13205,0,1683898408,13053.439920559998,120.71134598999924,53482.81699416 2023-05-12,13:33:30.000,132,11025400,13205,0,1683898409,13053.561174139999,120.78183729000011,53482.95673656 2023-05-12,13:33:31.000,132,11025413,13085,0,1683898410,13053.466865799994,120.8311812000029,53483.0755176 2023-05-12,13:33:32.000,132,11025383,13245,0,1683898411,13053.365821149993,121.00036032000207,53483.117440320006 2023-05-12,13:33:33.000,132,11025348,12925,0,1683898412,13053.325403289993,121.29642378000426,53483.1453888 2023-05-12,13:33:34.000,132,11025364,13165,0,1683898413,13053.439920559998,121.59953636999853,53483.285131200006 2023-05-12,13:33:35.000,132,11025406,13205,0,1683898414,13053.77673605999,121.83215765999921,53483.382950880005 2023-05-12,13:33:36.000,132,11025378,13165,0,1683898415,13054.066397390001,122.25510546000442,53483.34102816 2023-05-12,13:33:37.000,132,11025374,13205,0,1683898416,13054.409949200002,122.59346370000276,53483.41788648 2023-05-12,13:33:38.000,132,11025408,13365,0,1683898417,13054.726555769994,122.6851023900017,53483.46679632 2023-05-12,13:33:39.000,132,11025343,13005,0,1683898418,13055.00274448,122.6851023900017,53483.6344872 2023-05-12,13:33:40.000,132,11025407,13005,0,1683898419,13055.15767960999,122.52297240000189,53483.75326824 2023-05-12,13:33:41.000,132,11025419,13165,0,1683898420,13055.13747067999,122.43133371000295,53483.89301064 2023-05-12,13:33:42.000,132,11025385,13245,0,1683898421,13055.24525164,122.35379328000272,53484.03974016 2023-05-12,13:33:43.000,132,11025407,13085,0,1683898422,13055.18462485,122.2269089399997,53484.2283924 2023-05-12,13:33:44.000,132,11025365,12925,0,1683898423,13055.13747067999,122.03658243000245,53484.36114768001 2023-05-12,13:33:45.000,132,11025374,13365,0,1683898424,13055.090316509995,121.86035418000392,53484.45198024001 2023-05-12,13:33:46.000,132,11025376,12805,0,1683898425,13055.130734369995,121.69117506000475,53484.57774840001 2023-05-12,13:33:47.000,132,11025406,13165,0,1683898426,13055.13747067999,121.55724159000238,53484.61967112001 2023-05-12,13:33:48.000,132,11025382,13005,0,1683898427,13055.332823669996,121.43740637999872,53484.8222976 2023-05-12,13:33:49.000,132,11025377,13005,0,1683898428,13055.649430240002,121.29642378000426,53484.97601424 2023-05-12,13:33:50.000,132,11025366,13165,0,1683898429,13055.898673709999,121.27527638999891,53485.08780816 2023-05-12,13:33:51.000,132,11025371,12765,0,1683898430,13056.087290389994,121.19068682999932,53485.23453768 2023-05-12,13:33:52.000,132,11025393,13085,0,1683898431,13056.20180766,121.1131463999991,53485.35331872 2023-05-12,13:33:53.000,132,11025411,13045,0,1683898432,13056.248961829995,121.02855683999951,53485.50004824 2023-05-12,13:33:54.000,132,11025360,13085,0,1683898433,13056.38368803,121.01445858000079,53485.70267472001 2023-05-12,13:33:55.000,132,11025388,13005,0,1683898434,13056.430842199996,121.13429379000445,53485.81446864 2023-05-12,13:33:56.000,132,11025350,13205,0,1683898435,13056.471260059996,121.39511160000256,53485.87735272 2023-05-12,13:33:57.000,132,11025383,13085,0,1683898436,13056.619458879992,121.55019246000302,53486.0450436 2023-05-12,13:33:58.000,132,11025372,13205,0,1683898437,13056.754185079997,121.69822419000411,53486.20574736001 2023-05-12,13:33:59.000,132,11025397,13165,0,1683898438,13056.855229729998,121.81101027000113,53486.282605680004 2023-05-12,13:34:00.000,132,11025412,12965,0,1683898439,13056.814811869997,122.00133677999838,53486.39439960001 2023-05-12,13:34:01.000,132,11025365,13325,0,1683898440,13056.646404120002,122.07887720999861,53486.57606472 2023-05-12,13:34:02.000,132,11025406,13125,0,1683898441,13056.42410589,122.01543504000438,53486.736768480005 2023-05-12,13:34:03.000,132,11025397,13085,0,1683898442,13056.28264338,121.86740331000328,53487.01625328001 2023-05-12,13:34:04.000,132,11025370,13205,0,1683898443,13056.24222552,121.44445550999808,53487.21887976 2023-05-12,13:34:05.000,132,11025381,13165,0,1683898444,13056.32306124,120.99331119000271,53487.39355776 2023-05-12,13:34:06.000,132,11025373,13045,0,1683898445,13056.632931499997,120.5844616500035,53487.56124864 2023-05-12,13:34:07.000,132,11025426,12925,0,1683898446,13056.949538069988,120.14741558999958,53487.71496528001 2023-05-12,13:34:08.000,132,11025389,13125,0,1683898447,13057.41434345999,119.9147942999989,53487.88265616001 2023-05-12,13:34:09.000,132,11025406,12885,0,1683898448,13057.784840510001,119.82315560999996,53488.148166720006 2023-05-12,13:34:10.000,132,11025409,13085,0,1683898449,13058.034083979997,119.9147942999989,53488.34380608 2023-05-12,13:34:11.000,132,11025384,13085,0,1683898450,13058.276591139998,119.93594169000426,53488.43463864001 2023-05-12,13:34:12.000,132,11025344,13365,0,1683898451,13058.49215305999,120.11921907000215,53488.62329088001 2023-05-12,13:34:13.000,132,11025404,13285,0,1683898452,13058.667297119995,120.23200514999917,53488.83989160001 2023-05-12,13:34:14.000,132,11025402,12965,0,1683898453,13058.81549593999,120.23905427999853,53489.00758248001 2023-05-12,13:34:15.000,132,11025423,13165,0,1683898454,13058.990639999996,120.09807168000407,53489.203221840005 2023-05-12,13:34:16.000,132,11025355,13285,0,1683898455,13059.058003099992,120.09102255000471,53489.32899 2023-05-12,13:34:17.000,132,11025409,13045,0,1683898456,13059.132102509997,120.22495601999981,53489.46174528001 2023-05-12,13:34:18.000,132,11025295,13125,0,1683898457,13059.246619780002,120.29544732000068,53489.657384640006 2023-05-12,13:34:19.000,132,11025391,13045,0,1683898458,13059.347664430003,120.35888949000218,53489.804114160004 2023-05-12,13:34:20.000,132,11025394,13125,0,1683898459,13059.448709079988,120.57036339000479,53490.04866336 2023-05-12,13:34:21.000,132,11025388,13125,0,1683898460,13059.401554909993,120.80298467999819,53490.188405760004 2023-05-12,13:34:22.000,132,11025336,13045,0,1683898461,13059.401554909993,121.02150771000015,53490.41898072001 2023-05-12,13:34:23.000,132,11025384,13205,0,1683898462,13059.273565019997,121.16249031000189,53490.53776176001 2023-05-12,13:34:24.000,132,11025404,13045,0,1683898463,13059.111893579997,121.33871856000042,53490.73340112001 2023-05-12,13:34:25.000,132,11025384,13005,0,1683898464,13058.936749519991,121.3598659499985,53490.9360276 2023-05-12,13:34:26.000,132,11025391,13125,0,1683898465,13058.81549593999,121.39511160000256,53491.06179576 2023-05-12,13:34:27.000,132,11025415,13245,0,1683898466,13058.896331659991,121.3598659499985,53491.1805768 2023-05-12,13:34:28.000,132,11025358,13085,0,1683898467,13059.159047749992,121.29642378000426,53491.334293440006 2023-05-12,13:34:29.000,132,11025365,13285,0,1683898468,13059.509335869989,121.19773595999868,53491.50897144 2023-05-12,13:34:30.000,132,11025376,13405,0,1683898469,13059.71142516999,121.12019552999845,53491.75352064 2023-05-12,13:34:31.000,132,11025392,13005,0,1683898470,13059.886569229995,120.94396727999992,53491.90025016 2023-05-12,13:34:32.000,132,11025374,12965,0,1683898471,13059.97414125999,120.70429685999989,53492.01204408 2023-05-12,13:34:33.000,132,11025417,13205,0,1683898472,13060.209912109996,120.45052818000113,53492.19370920001 2023-05-12,13:34:34.000,132,11025397,13125,0,1683898473,13060.513046059998,120.14741558999958,53492.389348560006 2023-05-12,13:34:35.000,132,11025382,13125,0,1683898474,13060.762289529994,119.86545039000339,53492.57101368 2023-05-12,13:34:36.000,132,11025439,12965,0,1683898475,13060.99132406999,119.76676256999781,53492.76665304001 2023-05-12,13:34:37.000,132,11025419,13085,0,1683898476,13061.13952289,119.74561517999973,53492.93434392001 2023-05-12,13:34:38.000,132,11025347,13285,0,1683898477,13061.22035861,119.80200822000188,53493.15094464001 2023-05-12,13:34:39.000,132,11025431,13005,0,1683898478,13061.24056754,119.8795486500021,53493.33959688001 2023-05-12,13:34:40.000,132,11025373,13005,0,1683898479,13061.0788961,119.95708908000233,53493.43741656001 2023-05-12,13:34:41.000,132,11025431,12965,0,1683898480,13060.93069727999,119.95003995000297,53493.64004304 2023-05-12,13:34:42.000,132,11025383,13165,0,1683898481,13060.816180009999,119.94299082000362,53493.75183696001 2023-05-12,13:34:43.000,132,11025378,13165,0,1683898482,13060.775762149999,119.9147942999989,53493.98241192 2023-05-12,13:34:44.000,132,11025416,12965,0,1683898483,13060.721871669994,119.86545039000339,53494.17106416 2023-05-12,13:34:45.000,132,11025382,13045,0,1683898484,13060.654508569998,120.05577690000064,53494.33875504 2023-05-12,13:34:46.000,132,11025385,13285,0,1683898485,13060.513046059998,120.24610340999789,53494.45753608 2023-05-12,13:34:47.000,132,11025387,13125,0,1683898486,13060.371583549997,120.42233166000369,53494.548368640004 2023-05-12,13:34:48.000,132,11025415,13325,0,1683898487,13060.425474030002,120.42938079000305,53494.72304664 2023-05-12,13:34:49.000,132,11025401,13285,0,1683898488,13060.607354399988,120.39413513999898,53494.82086632 2023-05-12,13:34:50.000,132,11025372,13285,0,1683898489,13060.816180009999,120.38003688000026,53494.918686 2023-05-12,13:34:51.000,132,11025383,13205,0,1683898490,13061.01826931,120.31659470999875,53494.96060872 2023-05-12,13:34:52.000,132,11025406,13445,0,1683898491,13061.314666949991,120.21085776000109,53495.11432536001 2023-05-12,13:34:53.000,132,11025346,13125,0,1683898492,13061.638009829992,120.05577690000064,53495.268042 2023-05-12,13:34:54.000,132,11025403,13245,0,1683898493,13061.840099129993,119.9147942999989,53495.33092608001 2023-05-12,13:34:55.000,132,11025383,13285,0,1683898494,13062.042188429994,119.88659778000147,53495.43573288 2023-05-12,13:34:56.000,132,11025362,13005,0,1683898495,13062.203859869995,119.82315560999996,53495.53355256 2023-05-12,13:34:57.000,132,11025378,13045,0,1683898496,13062.27122296999,119.85840126000403,53495.61041088 2023-05-12,13:34:58.000,132,11025360,13085,0,1683898497,13062.31164082999,119.95003995000297,53495.624385120005 2023-05-12,13:34:59.000,132,11025405,13125,0,1683898498,13062.43289440999,120.16856297999766,53495.71521768001 2023-05-12,13:35:00.000,132,11025426,13365,0,1683898499,13062.634983709992,120.35888949000218,53495.7571404 2023-05-12,13:35:01.000,132,11025373,13045,0,1683898500,13062.695610499992,120.59855991000222,53495.889895680004 2023-05-12,13:35:02.000,132,11025412,13125,0,1683898501,13062.823600390002,120.84527946000162,53495.90386992001 2023-05-12,13:35:03.000,132,11025401,13245,0,1683898502,13062.850545629997,121.12019552999845,53495.98072824001 2023-05-12,13:35:04.000,132,11025330,13125,0,1683898503,13062.944853970002,121.47970116000215,53496.078547920006 2023-05-12,13:35:05.000,132,11025359,13165,0,1683898504,13062.924645040002,121.9167472199988,53496.09950928001 2023-05-12,13:35:06.000,132,11025366,13205,0,1683898505,13063.025689689988,122.35379328000272,53496.127457760005 2023-05-12,13:35:07.000,132,11025353,12765,0,1683898506,13063.153679579998,122.70624977999978,53496.16938048001 2023-05-12,13:35:08.000,132,11025338,12965,0,1683898507,13063.40965935999,123.04460801999812,53496.16239336 2023-05-12,13:35:09.000,132,11025373,13285,0,1683898508,13063.59827604,123.31952409000223,53496.246238800006 2023-05-12,13:35:10.000,132,11025354,13085,0,1683898509,13063.780156410001,123.50280147000012,53496.35803272001 2023-05-12,13:35:11.000,132,11025399,13085,0,1683898510,13063.780156410001,123.67902971999865,53496.43489104001 2023-05-12,13:35:12.000,132,11025353,13005,0,1683898511,13063.786892719996,123.79886493000231,53496.37899408 2023-05-12,13:35:13.000,132,11025363,12965,0,1683898512,13063.827310579996,123.79886493000231,53496.40694256001 2023-05-12,13:35:14.000,132,11025347,12925,0,1683898513,13063.935091539992,123.65788233000058,53496.511749360005 2023-05-12,13:35:15.000,132,11025352,12925,0,1683898514,13064.130444529997,123.43231016999925,53496.581620560006 2023-05-12,13:35:16.000,132,11025362,13285,0,1683898515,13064.386424309989,123.22083627000393,53496.64450464 2023-05-12,13:35:17.000,132,11025356,13245,0,1683898516,13064.622195159995,123.16444323000178,53496.7353372 2023-05-12,13:35:18.000,132,11025368,13085,0,1683898517,13064.81754815,123.15739410000242,53496.77027280001 2023-05-12,13:35:19.000,132,11025381,13165,0,1683898518,13064.85796601,123.18559061999986,53496.77725992 2023-05-12,13:35:20.000,132,11025364,13205,0,1683898519,13064.723239809995,123.20673800999793,53496.82616976 2023-05-12,13:35:21.000,132,11025347,13325,0,1683898520,13064.500941579994,123.2913275700048,53496.86809248001 2023-05-12,13:35:22.000,132,11025361,13325,0,1683898521,13064.298852279993,123.38296626000374,53496.95892504001 2023-05-12,13:35:23.000,132,11025345,13325,0,1683898522,13064.049608809997,123.34772060999967,53497.0497576 2023-05-12,13:35:24.000,132,11025337,13085,0,1683898523,13063.860992130001,123.34772060999967,53497.1196288 2023-05-12,13:35:25.000,132,11025373,13005,0,1683898524,13063.59153972999,123.4252610399999,53497.182512880005 2023-05-12,13:35:26.000,132,11025357,13165,0,1683898525,13063.322087329994,123.50280147000012,53497.20347424001 2023-05-12,13:35:27.000,132,11025382,13085,0,1683898526,13062.931381349998,123.75657014999888,53497.16155152 2023-05-12,13:35:28.000,132,11025381,13085,0,1683898527,13062.608038469996,123.98919143999956,53497.1895 2023-05-12,13:35:29.000,132,11025364,13005,0,1683898528,13062.284695589995,124.16541968999809,53497.21046136 2023-05-12,13:35:30.000,132,11025315,12965,0,1683898529,13062.015243189999,124.21476360000088,53497.182512880005 2023-05-12,13:35:31.000,132,11025382,13045,0,1683898530,13061.631273519997,124.25705838000431,53497.16853864 2023-05-12,13:35:32.000,132,11025370,13085,0,1683898531,13061.422447910001,124.23591098999896,53497.16853864 2023-05-12,13:35:33.000,132,11025338,13205,0,1683898532,13061.274249089991,124.08787925999786,53497.24539696001 2023-05-12,13:35:34.000,132,11025345,13045,0,1683898533,13061.15973182,123.81296319000103,53497.21744848 2023-05-12,13:35:35.000,132,11025388,13165,0,1683898534,13061.15299550999,123.5380471200042,53497.182512880005 2023-05-12,13:35:36.000,132,11025345,12925,0,1683898535,13061.15973182,123.31247496000287,53497.15456440001 2023-05-12,13:35:37.000,132,11025337,13325,0,1683898536,13061.348348499996,123.12919757999771,53497.133603040005 2023-05-12,13:35:38.000,132,11025336,13165,0,1683898537,13061.631273519997,122.96001845999854,53497.12661592001 2023-05-12,13:35:39.000,132,11025372,13085,0,1683898538,13061.765999720003,122.8331341200028,53497.14757728 2023-05-12,13:35:40.000,132,11025370,13285,0,1683898539,13061.880516989993,122.70624977999978,53497.12661592001 2023-05-12,13:35:41.000,132,11025403,13005,0,1683898540,13062.008506879989,122.61461109000084,53497.11264168 2023-05-12,13:35:42.000,132,11025368,13285,0,1683898541,13062.29143189999,122.57936544000404,53497.24539696001 2023-05-12,13:35:43.000,132,11025359,13125,0,1683898542,13062.325113449995,122.53002153000125,53497.31526816 2023-05-12,13:35:44.000,132,11025330,13165,0,1683898543,13062.29143189999,122.51592327000253,53497.32225528001 2023-05-12,13:35:45.000,132,11025349,12925,0,1683898544,13062.31164082999,122.51592327000253,53497.44802344 2023-05-12,13:35:46.000,132,11025359,13005,0,1683898545,13062.39921286,122.51592327000253,53497.53186888001 2023-05-12,13:35:47.000,132,11025322,13525,0,1683898546,13062.37900393,122.61461109000084,53497.49693328 2023-05-12,13:35:48.000,132,11025382,13045,0,1683898547,13062.224068799995,122.91772368000238,53497.60174008 2023-05-12,13:35:49.000,132,11025388,13285,0,1683898548,13062.035452119999,123.15739410000242,53497.69257264 2023-05-12,13:35:50.000,132,11025363,13245,0,1683898549,13061.927671159989,123.43231016999925,53497.713534 2023-05-12,13:35:51.000,132,11025361,13085,0,1683898550,13061.792944959998,123.72837363000144,53497.74846960001 2023-05-12,13:35:52.000,132,11025385,13045,0,1683898551,13061.759263409993,123.87640536000254,53497.66462416 2023-05-12,13:35:53.000,132,11025379,13365,0,1683898552,13061.779472339993,124.1301740400013,53497.69257264 2023-05-12,13:35:54.000,132,11025344,13245,0,1683898553,13061.732318169998,124.44738489000156,53497.69257264 2023-05-12,13:35:55.000,132,11025336,13245,0,1683898554,13061.664955070002,124.77164487000118,53497.685585520005 2023-05-12,13:35:56.000,132,11025359,13205,0,1683898555,13061.557174109992,125.36377178999828,53497.60174008 2023-05-12,13:35:57.000,132,11025348,13285,0,1683898556,13061.483074700001,125.95589871000266,53497.5737916 2023-05-12,13:35:58.000,132,11025333,13205,0,1683898557,13061.462865770001,126.41409216000466,53497.566804480004 2023-05-12,13:35:59.000,132,11025396,12925,0,1683898558,13061.382030050001,126.8511382200013,53497.46199768001 2023-05-12,13:36:00.000,132,11025386,13125,0,1683898559,13061.34161219,127.28113514999859,53497.42706208 2023-05-12,13:36:01.000,132,11025395,12925,0,1683898560,13061.429184219996,127.67588642999908,53497.301293920005 2023-05-12,13:36:02.000,132,11025327,12965,0,1683898561,13061.611064589997,128.0142446700047,53497.1895 2023-05-12,13:36:03.000,132,11025345,13285,0,1683898562,13061.927671159989,128.31735725999897,53497.252384080006 2023-05-12,13:36:04.000,132,11025401,13205,0,1683898563,13062.29816821,128.6063715900018,53497.16853864 2023-05-12,13:36:05.000,132,11025382,12925,0,1683898564,13062.769709909997,128.72620679999818,53497.252384080006 2023-05-12,13:36:06.000,132,11025331,13245,0,1683898565,13063.342296259994,128.87423852999927,53497.21744848 2023-05-12,13:36:07.000,132,11025364,13365,0,1683898566,13063.813837959991,128.888336789998,53497.21046136 2023-05-12,13:36:08.000,132,11025393,13365,0,1683898567,13064.312324899998,128.83899288000248,53497.27334544001 2023-05-12,13:36:09.000,132,11025379,13205,0,1683898568,13064.723239809995,128.7896489699997,53497.301293920005 2023-05-12,13:36:10.000,132,11025361,13085,0,1683898569,13064.985955899996,128.81079635999777,53497.37116512001 2023-05-12,13:36:11.000,132,11025385,13485,0,1683898570,13065.066791619996,128.83194375000312,53497.420074960006 2023-05-12,13:36:12.000,132,11025383,13205,0,1683898571,13065.039846380001,128.86718939999992,53497.42706208 2023-05-12,13:36:13.000,132,11025362,13245,0,1683898572,13065.046582689996,128.79669809999905,53497.55981736001 2023-05-12,13:36:14.000,132,11025332,12885,0,1683898573,13065.087000549996,128.74030506000418,53497.587765840006 2023-05-12,13:36:15.000,132,11025375,12885,0,1683898574,13065.093736859992,128.557027679999,53497.69955976001 2023-05-12,13:36:16.000,132,11025346,13325,0,1683898575,13065.134154719992,128.46538899000006,53497.65763704001 2023-05-12,13:36:17.000,132,11025331,13125,0,1683898576,13065.174572579992,128.47243811999942,53497.685585520005 2023-05-12,13:36:18.000,132,11025341,13085,0,1683898577,13065.302562470002,128.52883116000157,53497.61571432 2023-05-12,13:36:19.000,132,11025389,13125,0,1683898578,13065.342980330002,128.54997854999965,53497.83930216 2023-05-12,13:36:20.000,132,11025396,13445,0,1683898579,13065.316035089993,128.5429294200003,53497.91616048001 2023-05-12,13:36:21.000,132,11025380,13205,0,1683898580,13065.107209479997,128.58522420000372,53497.91616048001 2023-05-12,13:36:22.000,132,11025387,12925,0,1683898581,13064.85122969999,128.69096115000139,53497.86725064001 2023-05-12,13:36:23.000,132,11025350,13325,0,1683898582,13064.57504099,128.88128765999863,53497.86026352 2023-05-12,13:36:24.000,132,11025366,13205,0,1683898583,13064.346006449989,129.17030199000146,53497.888212 2023-05-12,13:36:25.000,132,11025400,13205,0,1683898584,13064.218016559993,129.33243198000127,53497.89519912001 2023-05-12,13:36:26.000,132,11025370,13085,0,1683898585,13064.150653459998,129.48046371000237,53497.89519912001 2023-05-12,13:36:27.000,132,11025387,12925,0,1683898586,13064.049608809997,129.5086602299998,53497.79039232 2023-05-12,13:36:28.000,132,11025391,13125,0,1683898587,13064.002454640002,129.55095501000324,53497.83231504 2023-05-12,13:36:29.000,132,11025381,13165,0,1683898588,13064.090026669997,129.64259370000218,53497.89519912001 2023-05-12,13:36:30.000,132,11025373,13445,0,1683898589,13064.157389769993,129.71308500000305,53497.79737944001 2023-05-12,13:36:31.000,132,11025339,13245,0,1683898590,13064.265170729988,129.7060358700037,53497.755456720006 2023-05-12,13:36:32.000,132,11025327,13085,0,1683898591,13064.218016559993,129.69898674000433,53497.62968856001 2023-05-12,13:36:33.000,132,11025383,13125,0,1683898592,13064.218016559993,129.64259370000218,53497.67859840001 2023-05-12,13:36:34.000,132,11025326,13205,0,1683898593,13064.177598699993,129.5932497899994,53497.636675680005 2023-05-12,13:36:35.000,132,11025334,13005,0,1683898594,13064.090026669997,129.64964283000154,53497.59475296 2023-05-12,13:36:36.000,132,11025392,13285,0,1683898595,13063.921618920001,129.7553797799992,53497.60872720001 2023-05-12,13:36:37.000,132,11025343,13125,0,1683898596,13063.733002239991,129.76242890999856,53497.44103632001 2023-05-12,13:36:38.000,132,11025407,13285,0,1683898597,13063.65890283,129.71308500000305,53497.41308784001 2023-05-12,13:36:39.000,132,11025357,13085,0,1683898598,13063.47702246,129.804723690002,53497.32225528001 2023-05-12,13:36:40.000,132,11025342,13285,0,1683898599,13063.261460539994,129.91046063999966,53497.15456440001 2023-05-12,13:36:41.000,132,11025322,13285,0,1683898600,13062.830336699997,130.12193454000226,53496.93796368001 2023-05-12,13:36:42.000,132,11025373,13085,0,1683898601,13062.39921286,130.41799800000445,53496.81219552 2023-05-12,13:36:43.000,132,11025355,13205,0,1683898602,13061.961352709994,130.90438797000388,53496.69341448001 2023-05-12,13:36:44.000,132,11025376,13085,0,1683898603,13061.456129459992,131.55290793000313,53496.56764632 2023-05-12,13:36:45.000,132,11025387,13125,0,1683898604,13060.97785145,132.15913310999895,53496.42790392 2023-05-12,13:36:46.000,132,11025362,13085,0,1683898605,13060.600618089993,132.70191612000053,53496.2113032 2023-05-12,13:36:47.000,132,11025362,13205,0,1683898606,13060.459155579993,133.08961827000167,53495.97374112 2023-05-12,13:36:48.000,132,11025370,12765,0,1683898607,13060.465891890002,133.30109217000427,53495.73617904001 2023-05-12,13:36:49.000,132,11025359,13125,0,1683898608,13060.526518680002,133.34338695000042,53495.575475280006 2023-05-12,13:36:50.000,132,11025353,13245,0,1683898609,13060.661244879993,133.35748520999914,53495.35188744001 2023-05-12,13:36:51.000,132,11025357,13245,0,1683898610,13060.816180009999,133.25174826000148,53495.13528672 2023-05-12,13:36:52.000,132,11025354,13245,0,1683898611,13061.126050269995,133.13896218000446,53495.00951856 2023-05-12,13:36:53.000,132,11025357,13245,0,1683898612,13061.577383039992,133.09666740000102,53494.82785344001 2023-05-12,13:36:54.000,132,11025365,13085,0,1683898613,13061.961352709994,133.21650261000468,53494.737020880006 2023-05-12,13:36:55.000,132,11025363,13365,0,1683898614,13062.33858607,133.2658465200002,53494.57631712 2023-05-12,13:36:56.000,132,11025397,12885,0,1683898615,13062.533939059991,133.2940430400049,53494.380677760004 2023-05-12,13:36:57.000,132,11025360,13165,0,1683898616,13062.385740239995,133.44207476999873,53494.19901264 2023-05-12,13:36:58.000,132,11025382,13125,0,1683898617,13062.183650939995,133.56190998000238,53494.03830888001 2023-05-12,13:36:59.000,132,11025397,13165,0,1683898618,13061.900725919993,133.6253521500039,53494.05927024001 2023-05-12,13:37:00.000,132,11025351,13285,0,1683898619,13061.671691379997,133.6746960599994,53493.828695280004 2023-05-12,13:37:01.000,132,11025326,13325,0,1683898620,13061.476338389992,133.6253521500039,53493.70292712001 2023-05-12,13:37:02.000,132,11025382,13325,0,1683898621,13061.355084809991,133.71699084000284,53493.57017184 2023-05-12,13:37:03.000,132,11025449,13085,0,1683898622,13061.26077647,133.81567866000114,53493.45837792 2023-05-12,13:37:04.000,132,11025379,13085,0,1683898623,13061.105841339995,133.78043301000434,53493.25575144 2023-05-12,13:37:05.000,132,11025326,13325,0,1683898624,13060.97111513999,133.76633474999835,53493.16491888 2023-05-12,13:37:06.000,132,11025355,13285,0,1683898625,13060.795971079999,133.75223648999963,53493.00421512001 2023-05-12,13:37:07.000,132,11025385,13005,0,1683898626,13060.782498459994,133.6253521500039,53492.91338256001 2023-05-12,13:37:08.000,132,11025378,13125,0,1683898627,13060.87007048999,133.3786326000045,53492.941331040005 2023-05-12,13:37:09.000,132,11025381,12925,0,1683898628,13061.01153299999,133.14601131000381,53492.87844696 2023-05-12,13:37:10.000,132,11025348,13205,0,1683898629,13061.17320443999,132.8076530699982,53492.78062728 2023-05-12,13:37:11.000,132,11025365,13245,0,1683898630,13061.267512779996,132.38470527000027,53492.73870456 2023-05-12,13:37:12.000,132,11025351,13325,0,1683898631,13061.456129459992,131.9688066000017,53492.7526788 2023-05-12,13:37:13.000,132,11025385,13125,0,1683898632,13061.617800899992,131.6586448800008,53492.7526788 2023-05-12,13:37:14.000,132,11025366,13045,0,1683898633,13061.792944959998,131.5388096700044,53492.78062728 2023-05-12,13:37:15.000,132,11025355,13205,0,1683898634,13061.968089019989,131.68684139999823,53492.87844696 2023-05-12,13:37:16.000,132,11025323,13165,0,1683898635,13062.04892473999,131.9194626899989,53492.80857576 2023-05-12,13:37:17.000,132,11025372,13285,0,1683898636,13062.143233079994,132.23667353999917,53492.95530528 2023-05-12,13:37:18.000,132,11025359,13365,0,1683898637,13062.10955152999,132.49044221999793,53493.039150720004 2023-05-12,13:37:19.000,132,11025388,13285,0,1683898638,13061.934407469998,132.7724074200014,53493.109021920005 2023-05-12,13:37:20.000,132,11025332,13285,0,1683898639,13061.792944959998,133.04732348999823,53493.1369704 2023-05-12,13:37:21.000,132,11025336,13125,0,1683898640,13061.732318169998,133.3292886900017,53493.206841600004 2023-05-12,13:37:22.000,132,11025390,13165,0,1683898641,13061.961352709994,133.61830302000453,53493.29767416001 2023-05-12,13:37:23.000,132,11025368,13245,0,1683898642,13062.325113449995,134.01305429999775,53493.36754536001 2023-05-12,13:37:24.000,132,11025402,13085,0,1683898643,13062.843809320002,134.3796090600008,53493.50728776001 2023-05-12,13:37:25.000,132,11025377,13285,0,1683898644,13063.49723139,134.43600210000295,53493.54921048 2023-05-12,13:37:26.000,132,11025338,13125,0,1683898645,13064.271907039998,134.29501950000122,53493.66799152 2023-05-12,13:37:27.000,132,11025352,13205,0,1683898646,13065.140891030002,134.1328895100014,53493.81472104 2023-05-12,13:37:28.000,132,11025386,13005,0,1683898647,13066.09744705,133.886169960002,53493.91254072 2023-05-12,13:37:29.000,132,11025365,13245,0,1683898648,13067.000112589994,133.69584345000476,53494.05228312 2023-05-12,13:37:30.000,132,11025355,13085,0,1683898649,13067.882569199988,133.53371345999767,53494.233948240006 2023-05-12,13:37:31.000,132,11025364,13325,0,1683898650,13068.711135329992,133.40682912000193,53494.40862624 2023-05-12,13:37:32.000,132,11025382,13125,0,1683898651,13069.58685562999,133.28699390999827,53494.62522696 2023-05-12,13:37:33.000,132,11025354,13045,0,1683898652,13070.348058659998,133.07552001000295,53494.94663448001 2023-05-12,13:37:34.000,132,11025333,13205,0,1683898653,13070.85328191,132.91339002000313,53495.09336400001 2023-05-12,13:37:35.000,132,11025386,13285,0,1683898654,13071.095789070001,132.64552307999838,53495.35887456001 2023-05-12,13:37:36.000,132,11025359,12845,0,1683898655,13071.041898589996,132.3424104900041,53495.44272 2023-05-12,13:37:37.000,132,11025369,13325,0,1683898656,13070.67140154,132.02519964000385,53495.61739800001 2023-05-12,13:37:38.000,132,11025360,12925,0,1683898657,13070.152705669992,132.03929790000257,53495.77111464 2023-05-12,13:37:39.000,132,11025396,13125,0,1683898658,13069.559910389995,132.2155261500011,53495.86893432 2023-05-12,13:37:40.000,132,11025385,13125,0,1683898659,13069.027741899998,132.60322830000223,53495.95277976001 2023-05-12,13:37:41.000,132,11025360,13005,0,1683898660,13068.603354369996,132.99797958000272,53496.02963808001 2023-05-12,13:37:42.000,132,11025392,13205,0,1683898661,13068.31369304,133.50551694000023,53495.98771536 2023-05-12,13:37:43.000,132,11025326,13245,0,1683898662,13068.037504329994,133.80862953000178,53496.04361232 2023-05-12,13:37:44.000,132,11025352,13125,0,1683898663,13067.660270970002,133.97780865000095,53495.99470248 2023-05-12,13:37:45.000,132,11025385,12885,0,1683898664,13067.30998284999,134.0694473399999,53495.94579264 2023-05-12,13:37:46.000,132,11025363,12925,0,1683898665,13067.11462986,134.02010343000438,53495.93880552 2023-05-12,13:37:47.000,132,11025390,13045,0,1683898666,13067.05400307,133.8720717000033,53495.81303736001 2023-05-12,13:37:48.000,132,11025307,13045,0,1683898667,13067.202201889995,133.82977691999986,53495.743166160006 2023-05-12,13:37:49.000,132,11025351,13245,0,1683898668,13067.606380489997,133.6746960599994,53495.77111464 2023-05-12,13:37:50.000,132,11025362,13245,0,1683898669,13068.071185879999,133.44207476999873,53495.70823056 2023-05-12,13:37:51.000,132,11025371,13285,0,1683898670,13068.320429349995,133.19535521999933,53495.58944952 2023-05-12,13:37:52.000,132,11025342,13285,0,1683898671,13068.51578234,132.9345374100012,53495.54053968 2023-05-12,13:37:53.000,132,11025347,13245,0,1683898672,13068.650508539991,132.89224262999778,53495.456694240005 2023-05-12,13:37:54.000,132,11025345,13245,0,1683898673,13068.872806769992,132.9345374100012,53495.3728488 2023-05-12,13:37:55.000,132,11025380,12925,0,1683898674,13069.068159759998,133.03322522999952,53495.3728488 2023-05-12,13:37:56.000,132,11025331,12925,0,1683898675,13069.101841309988,133.21650261000468,53495.170222320005 2023-05-12,13:37:57.000,132,11025348,13125,0,1683898676,13069.101841309988,133.27289564999955,53495.10035112 2023-05-12,13:37:58.000,132,11025402,12925,0,1683898677,13069.115313929993,133.2940430400049,53495.03746704 2023-05-12,13:37:59.000,132,11025392,13005,0,1683898678,13068.994060349993,133.24469913000212,53494.86278904 2023-05-12,13:38:00.000,132,11025374,13125,0,1683898679,13068.798707360002,133.04732348999823,53494.80689208001 2023-05-12,13:38:01.000,132,11025354,13045,0,1683898680,13068.401265069995,132.75126003000332,53494.66016256001 2023-05-12,13:38:02.000,132,11025356,13125,0,1683898681,13067.855623959993,132.45519657000114,53494.569330000006 2023-05-12,13:38:03.000,132,11025355,13045,0,1683898682,13067.23588344,131.98290486000042,53494.48548456 2023-05-12,13:38:04.000,132,11025369,13405,0,1683898683,13066.643088159988,131.4753675000029,53494.33875504 2023-05-12,13:38:05.000,132,11025329,13165,0,1683898684,13066.07050180999,130.96078100999875,53494.20599976001 2023-05-12,13:38:06.000,132,11025333,13325,0,1683898685,13065.578751179994,130.4602927800006,53494.03830888001 2023-05-12,13:38:07.000,132,11025356,13245,0,1683898686,13065.107209479997,130.00914845999796,53493.87061800001 2023-05-12,13:38:08.000,132,11025355,13365,0,1683898687,13064.662613019995,129.69898674000433,53493.661004400004 2023-05-12,13:38:09.000,132,11025388,13005,0,1683898688,13064.218016559993,129.2478424200017,53493.521262 2023-05-12,13:38:10.000,132,11025354,13125,0,1683898689,13063.780156410001,128.69801028000074,53493.41645520001 2023-05-12,13:38:11.000,132,11025372,12965,0,1683898690,13063.32882363999,128.1481781399998,53493.14395752 2023-05-12,13:38:12.000,132,11025374,13085,0,1683898691,13062.992008139998,127.64064078000229,53492.95530528 2023-05-12,13:38:13.000,132,11025334,12925,0,1683898692,13062.742764670002,127.18949645999965,53492.85049848 2023-05-12,13:38:14.000,132,11025375,13045,0,1683898693,13062.54067537,126.91458039000281,53492.66883336001 2023-05-12,13:38:15.000,132,11025378,13245,0,1683898694,13062.358795,126.69605736000085,53492.52909096001 2023-05-12,13:38:16.000,132,11025361,13365,0,1683898695,13061.947880089989,126.4422886800021,53492.340438720006 2023-05-12,13:38:17.000,132,11025387,12925,0,1683898696,13061.516756249992,126.20966739000141,53492.1587736 2023-05-12,13:38:18.000,132,11025333,13245,0,1683898697,13061.07215978999,126.06163566000032,53491.94217288 2023-05-12,13:38:19.000,132,11025360,13165,0,1683898698,13060.667981189988,126.01934088000417,53491.8443532 2023-05-12,13:38:20.000,132,11025364,13285,0,1683898699,13060.095394839991,125.9840952300001,53491.71159792001 2023-05-12,13:38:21.000,132,11025345,13205,0,1683898700,13059.415027529998,125.81491611000092,53491.41813888 2023-05-12,13:38:22.000,132,11025324,13085,0,1683898701,13058.849177489996,125.5893439499996,53491.24346088 2023-05-12,13:38:23.000,132,11025282,12885,0,1683898702,13058.195755419998,125.44836134999787,53491.01288592 2023-05-12,13:38:24.000,132,11025398,12925,0,1683898703,13057.55580596999,125.37082091999764,53490.85218216001 2023-05-12,13:38:25.000,132,11025371,13045,0,1683898704,13056.888911280003,125.44836134999787,53490.55872312 2023-05-12,13:38:26.000,132,11025312,13125,0,1683898705,13056.228752899995,125.61049133999768,53490.495839040006 2023-05-12,13:38:27.000,132,11025370,13205,0,1683898706,13055.514704039997,125.53295091000473,53490.19539288 2023-05-12,13:38:28.000,132,11025343,13005,0,1683898707,13054.86128197,125.48360700000194,53490.020714880004 2023-05-12,13:38:29.000,132,11025385,13285,0,1683898708,13054.436894439998,125.35672265999892,53489.804114160004 2023-05-12,13:38:30.000,132,11025334,13165,0,1683898709,13054.100078939991,125.3426244000002,53489.60847480001 2023-05-12,13:38:31.000,132,11025383,13085,0,1683898710,13053.75652712999,125.31442788000277,53489.433796799996 2023-05-12,13:38:32.000,132,11025344,13365,0,1683898711,13053.318666979998,125.29328049000469,53489.133350640004 2023-05-12,13:38:33.000,132,11025381,13005,0,1683898712,13052.988587790001,125.32147701000213,53488.916749920005 2023-05-12,13:38:34.000,132,11025336,13165,0,1683898713,13052.62482705,125.42016483000043,53488.749059040005 2023-05-12,13:38:35.000,132,11025327,13205,0,1683898714,13052.018559149998,125.44836134999787,53488.50450984001 2023-05-12,13:38:36.000,132,11025340,13365,0,1683898715,13051.42576387,125.4554104800045,53488.32983184 2023-05-12,13:38:37.000,132,11025320,13285,0,1683898716,13050.832968590003,125.34967352999956,53488.078295520005 2023-05-12,13:38:38.000,132,11025317,13245,0,1683898717,13050.32100902999,125.2439365800019,53487.85470768001 2023-05-12,13:38:39.000,132,11025366,12965,0,1683898718,13049.782104229998,125.17344528000103,53487.56124864 2023-05-12,13:38:40.000,132,11025356,13205,0,1683898719,13049.182572639991,125.16639615000167,53487.31669944 2023-05-12,13:38:41.000,132,11025367,13245,0,1683898720,13048.448314849993,125.11705223999888,53486.974330560006 2023-05-12,13:38:42.000,132,11025347,12965,0,1683898721,13047.86225587999,125.13819963000424,53486.736768480005 2023-05-12,13:38:43.000,132,11025381,13365,0,1683898722,13047.330087389993,125.30737875000341,53486.471257920006 2023-05-12,13:38:44.000,132,11025330,13325,0,1683898723,13046.858545689996,125.37082091999764,53486.233695840005 2023-05-12,13:38:45.000,132,11025323,13245,0,1683898724,13046.54867543,125.42721395999979,53486.02408224 2023-05-12,13:38:46.000,132,11025342,13085,0,1683898725,13046.110815279993,125.56114743000217,53485.779533040004 2023-05-12,13:38:47.000,132,11025345,13085,0,1683898726,13045.706636679992,125.69508090000454,53485.49306112 2023-05-12,13:38:48.000,132,11025335,13045,0,1683898727,13045.538228929996,125.86426002000371,53485.297421760006 2023-05-12,13:38:49.000,132,11025354,13205,0,1683898728,13045.40350272999,126.03343914000288,53485.11575664 2023-05-12,13:38:50.000,132,11025336,13245,0,1683898729,13045.275512839995,126.07573391999904,53484.91313016001 2023-05-12,13:38:51.000,132,11025363,13205,0,1683898730,13045.05995091999,126.01934088000417,53484.612684 2023-05-12,13:38:52.000,132,11025356,13285,0,1683898731,13044.797234829988,126.06163566000032,53484.52883856001 2023-05-12,13:38:53.000,132,11025394,13165,0,1683898732,13044.534518740002,126.06868478999968,53484.3681348 2023-05-12,13:38:54.000,132,11025371,13205,0,1683898733,13044.22464847999,126.20261826000205,53484.20044392 2023-05-12,13:38:55.000,132,11025347,13245,0,1683898734,13043.894569289994,126.35769912000251,53483.96288184 2023-05-12,13:38:56.000,132,11025290,13285,0,1683898735,13043.584699029998,126.57622215000447,53483.8441008 2023-05-12,13:38:57.000,132,11025348,13045,0,1683898736,13043.241147219996,126.67490997000277,53483.550641760005 2023-05-12,13:38:58.000,132,11025379,13405,0,1683898737,13042.86391385999,126.89343300000473,53483.43884784 2023-05-12,13:38:59.000,132,11025344,13245,0,1683898738,13042.399108469988,127.196545589999,53483.285131200006 2023-05-12,13:39:00.000,132,11025346,13245,0,1683898739,13041.77263164,127.43621600999904,53483.1803244 2023-05-12,13:39:01.000,132,11025304,13125,0,1683898740,13041.078791710002,127.59834599999886,53482.97769792 2023-05-12,13:39:02.000,132,11025352,13245,0,1683898741,13040.47252381,127.66883729999972,53482.7960328 2023-05-12,13:39:03.000,132,11025363,12925,0,1683898742,13039.967300559998,127.89440946000104,53482.565457840006 2023-05-12,13:39:04.000,132,11025301,12885,0,1683898743,13039.610276129992,128.0142446700047,53482.43968968001 2023-05-12,13:39:05.000,132,11025362,13205,0,1683898744,13039.381241589996,128.16227639999852,53482.17417912 2023-05-12,13:39:06.000,132,11025352,13125,0,1683898745,13039.037689779994,128.46538899000006,53482.02046248 2023-05-12,13:39:07.000,132,11025366,13165,0,1683898746,13038.593093319992,128.71915766999882,53481.74796480001 2023-05-12,13:39:08.000,132,11025358,13125,0,1683898747,13038.296695680001,128.97292635000485,53481.559312560006 2023-05-12,13:39:09.000,132,11025362,12965,0,1683898748,13038.020506969995,129.18440025000018,53481.42655728 2023-05-12,13:39:10.000,132,11025340,13125,0,1683898749,13037.811681359999,129.1984985099989,53481.20995656 2023-05-12,13:39:11.000,132,11025339,12885,0,1683898750,13037.730845639999,129.2125967700049,53481.084188400004 2023-05-12,13:39:12.000,132,11025340,13125,0,1683898751,13037.589383129998,129.30423546000384,53480.84662632 2023-05-12,13:39:13.000,132,11025315,13085,0,1683898752,13037.548965269998,129.64964283000154,53480.7348324 2023-05-12,13:39:14.000,132,11025334,13125,0,1683898753,13037.542228959988,129.93160802999773,53480.58810288 2023-05-12,13:39:15.000,132,11025347,13085,0,1683898754,13037.522020029988,130.09373802000482,53480.434386240006 2023-05-12,13:39:16.000,132,11025339,13325,0,1683898755,13037.447920619998,130.35455583000294,53480.30861808001 2023-05-12,13:39:17.000,132,11025360,13045,0,1683898756,13037.340139660002,130.77750363000087,53480.245734000004 2023-05-12,13:39:18.000,132,11025348,13245,0,1683898757,13037.205413459997,131.29913925000437,53480.078043120004 2023-05-12,13:39:19.000,132,11025320,13245,0,1683898758,13036.962906299996,131.84192225999868,53479.861442400004 2023-05-12,13:39:20.000,132,11025351,12965,0,1683898759,13036.599145559994,132.32831222999812,53479.68676440001 2023-05-12,13:39:21.000,132,11025353,13125,0,1683898760,13036.363374709988,132.86404611000034,53479.47016368001 2023-05-12,13:39:22.000,132,11025315,13245,0,1683898761,13036.370111019998,133.4138782500013,53479.30247280001 2023-05-12,13:39:23.000,132,11025365,13325,0,1683898762,13036.760816999995,134.04829995000182,53479.17670464 2023-05-12,13:39:24.000,132,11025316,13125,0,1683898763,13037.171731909992,134.6263286100002,53479.01600088001 2023-05-12,13:39:25.000,132,11025336,13245,0,1683898764,13037.724109329989,135.16206249000243,53478.9880524 2023-05-12,13:39:26.000,132,11025358,13245,0,1683898765,13038.350586159992,135.71894376000273,53478.93215544 2023-05-12,13:39:27.000,132,11025370,13245,0,1683898766,13039.138734429995,136.24762850999832,53478.855297120004 2023-05-12,13:39:28.000,132,11025342,13285,0,1683898767,13040.081817829989,136.60008501000266,53478.79241304 2023-05-12,13:39:29.000,132,11025341,13205,0,1683898768,13041.260672079989,136.99483629000315,53478.82036152 2023-05-12,13:39:30.000,132,11025346,13085,0,1683898769,13042.614670389994,137.2838506199987,53478.91818120001 2023-05-12,13:39:31.000,132,11025411,13085,0,1683898770,13044.056240729995,137.66450364000048,53478.94612968001 2023-05-12,13:39:32.000,132,11025354,13285,0,1683898771,13045.46412951999,138.0874514399984,53479.071897840004 2023-05-12,13:39:33.000,132,11025336,13165,0,1683898772,13046.939381409997,138.4469570700021,53479.23260160001 2023-05-12,13:39:34.000,132,11025323,12885,0,1683898773,13048.252961860002,138.7430205300043,53479.41426672 2023-05-12,13:39:35.000,132,11025330,13245,0,1683898774,13049.290353600001,138.98269095000433,53479.56798336001 2023-05-12,13:39:36.000,132,11025322,13165,0,1683898775,13050.18628283,139.0390839899992,53479.80554544001 2023-05-12,13:39:37.000,132,11025342,13005,0,1683898776,13050.907067999993,139.10957529000007,53480.029133280004 2023-05-12,13:39:38.000,132,11025361,12925,0,1683898777,13051.675007339996,139.24350876000244,53480.23874688001 2023-05-12,13:39:39.000,132,11025332,12965,0,1683898778,13052.47662822999,139.38449136000418,53480.60906424 2023-05-12,13:39:40.000,132,11025377,13245,0,1683898779,13053.325403289993,139.41973701000097,53480.88156192001 2023-05-12,13:39:41.000,132,11025367,13205,0,1683898780,13054.059661079991,139.532523089998,53481.17502096001 2023-05-12,13:39:42.000,132,11025366,13125,0,1683898781,13054.726555769994,139.72284960000252,53481.53136408001 2023-05-12,13:39:43.000,132,11025302,13125,0,1683898782,13055.278933189991,139.99776566999935,53481.84578448001 2023-05-12,13:39:44.000,132,11025358,13245,0,1683898783,13056.019927289999,140.3361239099977,53482.090333680004 2023-05-12,13:39:45.000,132,11025351,13085,0,1683898784,13056.861966039993,140.71677692999947,53482.5514836 2023-05-12,13:39:46.000,132,11025362,13285,0,1683898785,13057.70400479,141.11152820999996,53482.879878240004 2023-05-12,13:39:47.000,132,11025326,13005,0,1683898786,13058.350690549989,141.5979181799994,53483.11045320001 2023-05-12,13:39:48.000,132,11025315,13245,0,1683898787,13059.192729299997,141.7459499100005,53483.620512960006 2023-05-12,13:39:49.000,132,11025351,13045,0,1683898788,13060.068449599996,141.93627641999774,53483.96986896 2023-05-12,13:39:50.000,132,11025335,13325,0,1683898789,13061.045214549995,142.07020989000011,53484.438006000004 2023-05-12,13:39:51.000,132,11025347,13125,0,1683898790,13062.035452119999,142.253487269998,53484.85024608 2023-05-12,13:39:52.000,132,11025367,13005,0,1683898791,13062.971799209998,142.3169294399995,53485.22056344001 2023-05-12,13:39:53.000,132,11025387,13205,0,1683898792,13063.860992130001,142.30988031000015,53485.66773912 2023-05-12,13:39:54.000,132,11025340,13165,0,1683898793,13064.62893146999,142.28873292000208,53486.17779888001 2023-05-12,13:39:55.000,132,11025319,13205,0,1683898794,13065.221726750002,142.38742074000038,53486.66689728 2023-05-12,13:39:56.000,132,11025341,12925,0,1683898795,13065.679795829994,142.55659985999955,53487.058176 2023-05-12,13:39:57.000,132,11025341,13125,0,1683898796,13066.023347639995,142.75397550000343,53487.55426152 2023-05-12,13:39:58.000,132,11025363,13165,0,1683898797,13066.474680409992,142.91610549000325,53487.99445008 2023-05-12,13:39:59.000,132,11025332,13325,0,1683898798,13066.730660189998,143.0218424400009,53488.39271592 2023-05-12,13:40:00.000,132,11025346,13245,0,1683898799,13066.932749489999,142.99364592000347,53488.77700752 2023-05-12,13:40:01.000,132,11025291,13405,0,1683898800,13066.912540559999,143.1064320000005,53489.154312000006 2023-05-12,13:40:02.000,132,11025302,13085,0,1683898801,13066.90580424999,142.96544939999876,53489.53161648001 2023-05-12,13:40:03.000,132,11025345,13005,0,1683898802,13066.798023289994,142.81741766999767,53489.90892096 2023-05-12,13:40:04.000,132,11025338,13285,0,1683898803,13066.892331629999,142.6623368100045,53490.188405760004 2023-05-12,13:40:05.000,132,11025361,12885,0,1683898804,13067.20893819999,142.5143050800034,53490.61462008001 2023-05-12,13:40:06.000,132,11025281,13085,0,1683898805,13067.599644180002,142.23233987999993,53490.87314352001 2023-05-12,13:40:07.000,132,11025338,13285,0,1683898806,13068.10486742999,141.97857120000117,53491.08974424001 2023-05-12,13:40:08.000,132,11025339,13365,0,1683898807,13068.52925495999,141.8587359900048,53491.46704872 2023-05-12,13:40:09.000,132,11025304,12965,0,1683898808,13068.569672819991,141.98562033000053,53491.78146912 2023-05-12,13:40:10.000,132,11025368,13365,0,1683898809,13068.091394809999,141.90103077000094,53492.0190312 2023-05-12,13:40:11.000,132,11025354,13245,0,1683898810,13067.518808460001,141.6613603500009,53492.1587736 2023-05-12,13:40:12.000,132,11025338,13045,0,1683898811,13066.892331629999,141.3793951500047,53492.43127128001 2023-05-12,13:40:13.000,132,11025365,13325,0,1683898812,13066.306272659996,141.1679212500021,53492.654859120004 2023-05-12,13:40:14.000,132,11025329,13205,0,1683898813,13065.82799464999,140.98464387000422,53492.76665304001 2023-05-12,13:40:15.000,132,11025359,13085,0,1683898814,13065.423816050003,140.60399085000245,53492.8574856 2023-05-12,13:40:16.000,132,11025292,13365,0,1683898815,13065.066791619996,140.01186392999807,53492.94831816 2023-05-12,13:40:17.000,132,11025328,13045,0,1683898816,13064.703030879995,139.53957222000463,53492.95530528 2023-05-12,13:40:18.000,132,11025361,13165,0,1683898817,13064.480732649994,139.03203485999984,53492.997228 2023-05-12,13:40:19.000,132,11025336,13165,0,1683898818,13064.184335010003,138.48925184999825,53493.02517648 2023-05-12,13:40:20.000,132,11025341,13045,0,1683898819,13063.968773089997,138.04515666000225,53493.109021920005 2023-05-12,13:40:21.000,132,11025280,12965,0,1683898820,13063.706056999996,137.8266336300003,53493.060112080006 2023-05-12,13:40:22.000,132,11025318,13365,0,1683898821,13063.463549839995,137.41073496000172,53492.990240880004 2023-05-12,13:40:23.000,132,11025328,12965,0,1683898822,13063.423131979995,136.91024673000356,53492.90639544 2023-05-12,13:40:24.000,132,11025342,13005,0,1683898823,13063.47702246,136.5295937100018,53492.75966592 2023-05-12,13:40:25.000,132,11025319,13285,0,1683898824,13063.34903256999,136.0502528700017,53492.654859120004 2023-05-12,13:40:26.000,132,11025357,13005,0,1683898825,13063.126734339989,135.6414033300025,53492.5430652 2023-05-12,13:40:27.000,132,11025338,13085,0,1683898826,13062.762973600002,135.20435726999858,53492.45921976001 2023-05-12,13:40:28.000,132,11025319,13365,0,1683898827,13062.50025751,134.75321295000322,53492.39633568 2023-05-12,13:40:29.000,132,11025355,13085,0,1683898828,13062.082606289994,134.4641986200004,53492.27755464 2023-05-12,13:40:30.000,132,11025319,13285,0,1683898829,13061.483074700001,134.17518429000484,53492.102876640005 2023-05-12,13:40:31.000,132,11025348,12965,0,1683898830,13060.816180009999,133.81567866000114,53491.87230168 2023-05-12,13:40:32.000,132,11025360,13205,0,1683898831,13060.324429380002,133.47027129000344,53491.73255928 2023-05-12,13:40:33.000,132,11025334,13165,0,1683898832,13059.906778159995,133.2024043499987,53491.62076536001 2023-05-12,13:40:34.000,132,11025376,13125,0,1683898833,13059.273565019997,132.9345374100012,53491.35525480001 2023-05-12,13:40:35.000,132,11025324,13405,0,1683898834,13058.55951616,132.8217513300042,53491.12467984 2023-05-12,13:40:36.000,132,11025328,13165,0,1683898835,13057.636641689991,132.51863874000264,53490.761349600005 2023-05-12,13:40:37.000,132,11025370,13245,0,1683898836,13056.720503529992,132.06044529000064,53490.44692920001 2023-05-12,13:40:38.000,132,11025318,13325,0,1683898837,13055.979509429999,131.36963054999796,53490.18141864001 2023-05-12,13:40:39.000,132,11025296,13005,0,1683898838,13055.049898649995,130.79160188999958,53489.706294480005 2023-05-12,13:40:40.000,132,11025357,13005,0,1683898839,13054.012506909996,130.40389973999845,53489.266105919996 2023-05-12,13:40:41.000,132,11025303,12885,0,1683898840,13052.934697309996,129.98800106999988,53488.79098176001 2023-05-12,13:40:42.000,132,11025334,13165,0,1683898841,13051.863624019992,129.58620066000003,53488.38572880001 2023-05-12,13:40:43.000,132,11025328,13525,0,1683898842,13050.880122759998,129.12095807999867,53487.93156600001 2023-05-12,13:40:44.000,132,11025353,13005,0,1683898843,13049.89662149999,128.40194681999856,53487.3725964 2023-05-12,13:40:45.000,132,11025330,13205,0,1683898844,13048.92659286,127.67588642999908,53486.84856240001 2023-05-12,13:40:46.000,132,11025350,13085,0,1683898845,13047.78815647,126.85818735000066,53486.32452840001 2023-05-12,13:40:47.000,132,11025323,13165,0,1683898846,13046.34658613,126.06163566000032,53485.64677776 2023-05-12,13:40:48.000,132,11025364,13045,0,1683898847,13044.878070549988,125.37082091999764,53485.11575664 2023-05-12,13:40:49.000,132,11025318,13205,0,1683898848,13043.295037700002,124.65885879000416,53484.48691584 2023-05-12,13:40:50.000,132,11025313,13165,0,1683898849,13041.85346736,123.89755275000061,53483.81615232 2023-05-12,13:40:51.000,132,11025331,13045,0,1683898850,13040.46578749999,122.98821498000325,53483.17333728 2023-05-12,13:40:52.000,132,11025334,13085,0,1683898851,13039.15220705,121.9801893900003,53482.4816124 2023-05-12,13:40:53.000,132,11025305,13125,0,1683898852,13038.16870578999,120.81003381000482,53481.84578448001 2023-05-12,13:40:54.000,132,11025336,13285,0,1683898853,13037.272776559992,119.69627127000422,53481.202969440004 2023-05-12,13:40:55.000,132,11025365,13285,0,1683898854,13036.410528879998,118.68119655000191,53480.4902832 2023-05-12,13:40:56.000,132,11025344,13245,0,1683898855,13035.71668895,117.65907270000025,53479.861442400004 2023-05-12,13:40:57.000,132,11025332,13245,0,1683898856,13035.150838909998,116.59465407000243,53479.16971752 2023-05-12,13:40:58.000,132,11025339,13125,0,1683898857,13034.665824589996,115.62187413000356,53478.51292824001 2023-05-12,13:40:59.000,132,11025328,13245,0,1683898858,13034.120183479994,114.80417504999787,53477.95395864 2023-05-12,13:41:00.000,132,11025346,13485,0,1683898859,13033.567806059997,114.02172162000352,53477.44389888 2023-05-12,13:41:01.000,132,11025317,13045,0,1683898860,13032.894175059999,113.26041557999997,53476.912877760005 2023-05-12,13:41:02.000,132,11025296,12965,0,1683898861,13032.287907159996,112.66828866000287,53476.38185664001 2023-05-12,13:41:03.000,132,11025372,13285,0,1683898862,13031.647957709989,112.28058651000174,53476.01153928 2023-05-12,13:41:04.000,132,11025348,13005,0,1683898863,13030.69140168999,112.09730913000385,53475.46654392001 2023-05-12,13:41:05.000,132,11025320,13365,0,1683898864,13029.72137305,112.03386696000234,53475.03334248 2023-05-12,13:41:06.000,132,11025341,13205,0,1683898865,13028.785025960002,112.45681476000027,53474.6211024 2023-05-12,13:41:07.000,132,11025344,13285,0,1683898866,13027.633116949997,113.26041557999997,53474.13899112 2023-05-12,13:41:08.000,132,11025310,13005,0,1683898867,13026.528362110002,114.26844117000292,53473.677841200006 2023-05-12,13:41:09.000,132,11025339,13085,0,1683898868,13025.389925719988,115.22712285000307,53473.29354960001 2023-05-12,13:41:10.000,132,11025388,13285,0,1683898869,13024.372742909989,116.22105018000002,53472.79746408 2023-05-12,13:41:11.000,132,11025322,13325,0,1683898870,13023.328614859995,117.13038795000466,53472.29439144 2023-05-12,13:41:12.000,132,11025337,13205,0,1683898871,13022.432685629996,118.0256274600033,53471.70048624 2023-05-12,13:41:13.000,132,11025389,13125,0,1683898872,13021.597383189997,118.70939306999935,53471.14850376 2023-05-12,13:41:14.000,132,11025379,13325,0,1683898873,13020.95743373999,119.35086389999924,53470.60350840001 2023-05-12,13:41:15.000,132,11025329,12965,0,1683898874,13020.600409309998,120.10512081000343,53470.14934560001 2023-05-12,13:41:16.000,132,11025313,12845,0,1683898875,13020.566727759993,121.18363769999996,53469.56242752 2023-05-12,13:41:17.000,132,11025305,13085,0,1683898876,13020.809234919994,122.34674415000336,53469.10826472 2023-05-12,13:41:18.000,132,11025338,13045,0,1683898877,13021.422239129992,123.51689972999884,53468.63314056 2023-05-12,13:41:19.000,132,11025302,13085,0,1683898878,13022.149760609995,124.6870553100016,53468.10910656 2023-05-12,13:41:20.000,132,11025351,13085,0,1683898879,13022.924436259993,125.66688437999983,53467.63398240001 2023-05-12,13:41:21.000,132,11025333,13245,0,1683898880,13023.813629179996,126.41409216000466,53467.186806720005 2023-05-12,13:41:22.000,132,11025340,13485,0,1683898881,13024.945329260001,126.97097342999768,53466.81648936 2023-05-12,13:41:23.000,132,11025327,13285,0,1683898882,13026.06355672,127.37982297000417,53466.53700456001 2023-05-12,13:41:24.000,132,11025324,12925,0,1683898883,13027.11442107999,127.52080556999863,53466.27848112 2023-05-12,13:41:25.000,132,11025367,12965,0,1683898884,13028.084449719994,127.42211775000033,53466.061880400004 2023-05-12,13:41:26.000,132,11025326,13045,0,1683898885,13028.926488470002,127.35162644999946,53465.86624104001 2023-05-12,13:41:27.000,132,11025375,12685,0,1683898886,13029.424975409995,127.196545589999,53465.59374336 2023-05-12,13:41:28.000,132,11025332,13205,0,1683898887,13029.57317422999,127.18244733000029,53465.47496232 2023-05-12,13:41:29.000,132,11025369,12805,0,1683898888,13029.39129385999,127.36572470999818,53465.41906536 2023-05-12,13:41:30.000,132,11025304,13245,0,1683898889,13028.939961089993,127.87326207000297,53465.23740024001 2023-05-12,13:41:31.000,132,11025329,13085,0,1683898890,13028.29327532999,128.46538899000006,53465.076696480006 2023-05-12,13:41:32.000,132,11025365,13205,0,1683898891,13027.646589570002,129.14210547000403,53464.9439412 2023-05-12,13:41:33.000,132,11025327,13125,0,1683898892,13027.12115739,129.8188219500007,53464.88105712001 2023-05-12,13:41:34.000,132,11025337,12925,0,1683898893,13026.723715099994,130.28406453000207,53464.78323744001 2023-05-12,13:41:35.000,132,11025369,13125,0,1683898894,13026.386899600002,130.5237349500021,53464.69240488001 2023-05-12,13:41:36.000,132,11025306,12925,0,1683898895,13025.982721,130.66471755000384,53464.48279128 2023-05-12,13:41:37.000,132,11025329,13205,0,1683898896,13025.63243287999,130.79160188999958,53464.3151004 2023-05-12,13:41:38.000,132,11025304,13285,0,1683898897,13025.416870959998,130.7352088500047,53464.15439664 2023-05-12,13:41:39.000,132,11025364,13165,0,1683898898,13025.342771549993,130.69291407000128,53464.0356156 2023-05-12,13:41:40.000,132,11025315,13125,0,1683898899,13025.295617379998,130.65061928999785,53463.99369288001 2023-05-12,13:41:41.000,132,11025305,13285,0,1683898900,13025.376453099998,130.76340537000215,53463.9657444 2023-05-12,13:41:42.000,132,11025320,13125,0,1683898901,13025.61222394999,131.13700926000456,53463.85395048001 2023-05-12,13:41:43.000,132,11025360,13085,0,1683898902,13025.787368009995,131.69389053000486,53463.88888608 2023-05-12,13:41:44.000,132,11025351,12965,0,1683898903,13025.81431324999,132.3424104900041,53463.83997624 2023-05-12,13:41:45.000,132,11025361,13245,0,1683898904,13025.84125849,132.84289872000227,53463.84696336001 2023-05-12,13:41:46.000,132,11025360,12845,0,1683898905,13025.92209421,133.30109217000427,53463.82600200001 2023-05-12,13:41:47.000,132,11025292,13285,0,1683898906,13026.077029339991,134.06239821000054,53463.79805352 2023-05-12,13:41:48.000,132,11025335,13205,0,1683898907,13026.393635909997,134.83075338000344,53463.92382168001 2023-05-12,13:41:49.000,132,11025347,13365,0,1683898908,13026.770869269989,135.45812595000461,53464.0356156 2023-05-12,13:41:50.000,132,11025329,13285,0,1683898909,13027.08073953,135.75418940999953,53464.070551200006 2023-05-12,13:41:51.000,132,11025373,13205,0,1683898910,13027.16157525,135.90927026999998,53464.175358 2023-05-12,13:41:52.000,132,11025338,12965,0,1683898911,13026.91233177999,136.036154610003,53464.287151920005 2023-05-12,13:41:53.000,132,11025364,13005,0,1683898912,13026.588988899988,136.1841863400041,53464.47580416001 2023-05-12,13:41:54.000,132,11025364,13285,0,1683898913,13026.218491849992,136.24762850999832,53464.552662480004 2023-05-12,13:41:55.000,132,11025321,13165,0,1683898914,13025.76042277,135.79648419000296,53464.64349504001 2023-05-12,13:41:56.000,132,11025369,13085,0,1683898915,13025.430343579988,135.09157119000156,53464.7692632 2023-05-12,13:41:57.000,132,11025315,13085,0,1683898916,13025.315826309998,134.40075644999888,53464.82516016 2023-05-12,13:41:58.000,132,11025339,13165,0,1683898917,13025.221517969992,133.82977691999986,53464.92996696001 2023-05-12,13:41:59.000,132,11025330,13125,0,1683898918,13024.911647709996,133.40682912000193,53465.06272224 2023-05-12,13:42:00.000,132,11025310,13205,0,1683898919,13024.278434569998,132.80060393999884,53465.02079952001 2023-05-12,13:42:01.000,132,11025362,12925,0,1683898920,13023.672166669996,132.07454354999936,53465.006825280005 2023-05-12,13:42:02.000,132,11025344,13045,0,1683898921,13023.369032719995,131.51766227999906,53465.006825280005 2023-05-12,13:42:03.000,132,11025343,13005,0,1683898922,13023.21409758999,130.88324057999853,53465.076696480006 2023-05-12,13:42:04.000,132,11025322,13125,0,1683898923,13023.153470799989,130.24176974999864,53465.09765784001 2023-05-12,13:42:05.000,132,11025311,13285,0,1683898924,13023.113052939989,129.54390588000388,53465.188490399996 2023-05-12,13:42:06.000,132,11025321,13125,0,1683898925,13023.19388865999,129.07161417000316,53465.21643888001 2023-05-12,13:42:07.000,132,11025332,13285,0,1683898926,13023.113052939989,128.69096115000139,53465.244387360006 2023-05-12,13:42:08.000,132,11025372,13205,0,1683898927,13023.241042829999,128.32440638999833,53465.244387360006 2023-05-12,13:42:09.000,132,11025335,13085,0,1683898928,13023.369032719995,127.97194989000127,53465.293297200005 2023-05-12,13:42:10.000,132,11025343,13485,0,1683898929,13023.490286299995,127.61949339000421,53465.38412976001 2023-05-12,13:42:11.000,132,11025339,13085,0,1683898930,13023.54417678,127.12605428999814,53465.460988080005 2023-05-12,13:42:12.000,132,11025294,13285,0,1683898931,13023.591330949996,126.70310649000021,53465.558807760004 2023-05-12,13:42:13.000,132,11025351,13245,0,1683898932,13023.48354999,126.39999389999866,53465.65662744 2023-05-12,13:42:14.000,132,11025322,13085,0,1683898933,13023.34208748,126.18852000000334,53465.76842136001 2023-05-12,13:42:15.000,132,11025318,13045,0,1683898934,13023.092844009989,126.12507783000183,53465.82431832 2023-05-12,13:42:16.000,132,11025343,12965,0,1683898935,13022.978326739998,126.1955691300027,53465.82431832 2023-05-12,13:42:17.000,132,11025341,13005,0,1683898936,13023.012008289988,126.6537625800047,53465.86624104001 2023-05-12,13:42:18.000,132,11025313,13125,0,1683898937,13023.227570209994,126.9991699500024,53465.922138 2023-05-12,13:42:19.000,132,11025329,12965,0,1683898938,13023.490286299995,127.23884037000244,53465.97803496 2023-05-12,13:42:20.000,132,11025312,12765,0,1683898939,13023.68563929,127.33047906000138,53466.08982888 2023-05-12,13:42:21.000,132,11025335,13325,0,1683898940,13023.921410139992,127.76752511999803,53466.11777736 2023-05-12,13:42:22.000,132,11025317,13405,0,1683898941,13023.874255969997,128.38784855999984,53466.07585464001 2023-05-12,13:42:23.000,132,11025372,12925,0,1683898942,13023.941619069992,128.79669809999905,53466.10380312001 2023-05-12,13:42:24.000,132,11025301,13205,0,1683898943,13024.116763129998,129.27603893999913,53466.06886752 2023-05-12,13:42:25.000,132,11025340,13205,0,1683898944,13024.312116119989,129.91046063999966,53466.096816 2023-05-12,13:42:26.000,132,11025306,12965,0,1683898945,13024.60177745,130.53783321000083,53466.12476448001 2023-05-12,13:42:27.000,132,11025332,12885,0,1683898946,13024.911647709996,131.2004514299988,53466.082841760006 2023-05-12,13:42:28.000,132,11025332,13085,0,1683898947,13025.396662029998,132.14503485000023,53466.15271296001 2023-05-12,13:42:29.000,132,11025364,13285,0,1683898948,13025.72000491,132.983881320004,53466.15271296001 2023-05-12,13:42:30.000,132,11025363,13045,0,1683898949,13025.888412659995,133.69584345000476,53466.21559704 2023-05-12,13:42:31.000,132,11025391,13365,0,1683898950,13026.03661147999,134.21042994000163,53466.22258416001 2023-05-12,13:42:32.000,132,11025372,13165,0,1683898951,13026.346481740002,134.40780557999824,53466.18764856 2023-05-12,13:42:33.000,132,11025336,13085,0,1683898952,13026.737187719998,134.61927948000084,53466.17367432001 2023-05-12,13:42:34.000,132,11025379,13085,0,1683898953,13027.208729419996,135.06337467000412,53466.20860992 2023-05-12,13:42:35.000,132,11025315,13165,0,1683898954,13027.639853259992,135.577961160001,53466.28546824 2023-05-12,13:42:36.000,132,11025341,13165,0,1683898955,13027.956459829998,135.9727124400015,53466.26450688 2023-05-12,13:42:37.000,132,11025352,12765,0,1683898956,13028.266330089995,136.43795502000285,53466.28546824 2023-05-12,13:42:38.000,132,11025334,13125,0,1683898957,13028.636827139992,136.81155890999798,53466.362326559996 2023-05-12,13:42:39.000,132,11025364,12925,0,1683898958,13028.845652750002,136.92434499000228,53466.3763008 2023-05-12,13:42:40.000,132,11025327,13325,0,1683898959,13029.142050389994,136.92434499000228,53466.3763008 2023-05-12,13:42:41.000,132,11025327,13205,0,1683898960,13029.57991054,136.84680456000206,53466.42521064 2023-05-12,13:42:42.000,132,11025336,13365,0,1683898961,13030.226596299988,136.70582196000032,53466.43219776 2023-05-12,13:42:43.000,132,11025305,13165,0,1683898962,13030.9002273,136.69877283000096,53466.57892728001 2023-05-12,13:42:44.000,132,11025383,13285,0,1683898963,13031.418923169993,136.95959063999908,53466.697708319996 2023-05-12,13:42:45.000,132,11025367,13125,0,1683898964,13031.89046486999,136.96663976999844,53466.82347648001 2023-05-12,13:42:46.000,132,11025356,13005,0,1683898965,13032.348533949997,137.04418019999866,53466.88636056 2023-05-12,13:42:47.000,132,11025371,13045,0,1683898966,13032.759448859993,137.29089974999806,53466.9352704 2023-05-12,13:42:48.000,132,11025377,13245,0,1683898967,13033.082791739995,137.5446684300041,53467.05405144 2023-05-12,13:42:49.000,132,11025346,13125,0,1683898968,13033.493706649992,137.81253537000157,53467.20776808001 2023-05-12,13:42:50.000,132,11025331,12965,0,1683898969,13034.039347759994,138.12974622000183,53467.256677920006 2023-05-12,13:42:51.000,132,11025328,13045,0,1683898970,13034.611934109991,138.55974314999912,53467.3894332 2023-05-12,13:42:52.000,132,11025346,13125,0,1683898971,13035.224938319989,138.99678921000304,53467.592059680006 2023-05-12,13:42:53.000,132,11025292,13045,0,1683898972,13035.952459799992,139.2999018000046,53467.787699040004 2023-05-12,13:42:54.000,132,11025320,13045,0,1683898973,13036.65303604,139.63826004000293,53467.906480080004 2023-05-12,13:42:55.000,132,11025306,12765,0,1683898974,13037.306458109997,139.97661828000128,53468.123080800004 2023-05-12,13:42:56.000,132,11025326,13245,0,1683898975,13037.96661648999,140.43481173000328,53468.33968152 2023-05-12,13:42:57.000,132,11025337,13245,0,1683898976,13038.620038560002,141.0692334300038,53468.51435952 2023-05-12,13:42:58.000,132,11025344,13645,0,1683898977,13039.462077309996,141.50627949000045,53468.78685720001 2023-05-12,13:42:59.000,132,11025289,13085,0,1683898978,13040.44557856999,141.83758859999944,53469.129226080004 2023-05-12,13:43:00.000,132,11025396,13325,0,1683898979,13041.435816139994,142.19709423000313,53469.4506336 2023-05-12,13:43:01.000,132,11025366,13325,0,1683898980,13042.271118579993,142.58479638000426,53469.72313128001 2023-05-12,13:43:02.000,132,11025335,13085,0,1683898981,13043.11315733,143.0077441800022,53470.07248728 2023-05-12,13:43:03.000,132,11025365,13285,0,1683898982,13043.88109666999,143.501183280001,53470.324023600006 2023-05-12,13:43:04.000,132,11025356,13165,0,1683898983,13044.662508629997,144.00167150999914,53470.71530232 2023-05-12,13:43:05.000,132,11025334,13005,0,1683898984,13045.39003011,144.4175701799977,53471.10658104001 2023-05-12,13:43:06.000,132,11025326,12965,0,1683898985,13046.110815279993,144.64314233999903,53471.379078720005 2023-05-12,13:43:07.000,132,11025345,12925,0,1683898986,13046.979799269997,144.68543712000246,53471.81926728 2023-05-12,13:43:08.000,132,11025328,13205,0,1683898987,13047.90941005,144.6149458200016,53472.28041720001 2023-05-12,13:43:09.000,132,11025316,13085,0,1683898988,13048.751448799994,144.48101234999922,53472.71361864001 2023-05-12,13:43:10.000,132,11025325,13205,0,1683898989,13049.532860760002,144.4175701799977,53473.11887160001 2023-05-12,13:43:11.000,132,11025361,13365,0,1683898990,13050.1660739,144.3682262700022,53473.51713744 2023-05-12,13:43:12.000,132,11025346,13085,0,1683898991,13050.900331689998,144.34707888000412,53473.98527448001 2023-05-12,13:43:13.000,132,11025312,13285,0,1683898992,13051.809733540002,144.32593148999877,53474.45341152 2023-05-12,13:43:14.000,132,11025282,12925,0,1683898993,13052.712399079996,144.47396321999986,53474.8656516 2023-05-12,13:43:15.000,132,11025328,13125,0,1683898994,13053.588119379994,144.58674930000416,53475.32680152001 2023-05-12,13:43:16.000,132,11025364,13045,0,1683898995,13054.463839679993,144.72068276999926,53475.73205448001 2023-05-12,13:43:17.000,132,11025364,13125,0,1683898996,13055.299142119991,144.88986188999843,53476.172243040004 2023-05-12,13:43:18.000,132,11025375,13245,0,1683898997,13056.06034515,145.0872375300023,53476.53557328 2023-05-12,13:43:19.000,132,11025361,12765,0,1683898998,13056.835020799997,145.31280969000363,53476.98973608 2023-05-12,13:43:20.000,132,11025343,12925,0,1683898999,13057.448025009995,145.60887314999854,53477.40896328001 2023-05-12,13:43:21.000,132,11025326,13125,0,1683899000,13058.061029219993,146.0247718200044,53477.77928064 2023-05-12,13:43:22.000,132,11025364,13005,0,1683899001,13058.53930723,146.49001439999847,53478.10068816 2023-05-12,13:43:23.000,132,11025323,13085,0,1683899002,13059.098420959992,146.88476567999896,53478.47799264 2023-05-12,13:43:24.000,132,11025341,13045,0,1683899003,13059.664270999994,147.22312392000458,53478.93914256 2023-05-12,13:43:25.000,132,11025330,13605,0,1683899004,13060.216648419992,147.54033477000485,53479.31644704 2023-05-12,13:43:26.000,132,11025325,13125,0,1683899005,13060.728607979989,147.90688953000063,53479.62388032 2023-05-12,13:43:27.000,132,11025362,13125,0,1683899006,13061.146259199995,148.30868994000048,53479.83349392001 2023-05-12,13:43:28.000,132,11025383,13125,0,1683899007,13061.570646729997,148.72458860999905,53480.16887568001 2023-05-12,13:43:29.000,132,11025349,13005,0,1683899008,13062.015243189999,149.0911433700021,53480.4902832 2023-05-12,13:43:30.000,132,11025359,13005,0,1683899009,13062.446367029996,149.36605943999893,53480.7348324 2023-05-12,13:43:31.000,132,11025333,13085,0,1683899010,13062.810127769997,149.4999929100013,53480.90252328 2023-05-12,13:43:32.000,132,11025299,13285,0,1683899011,13063.33555995,149.52818942999875,53481.1889952 2023-05-12,13:43:33.000,132,11025326,13205,0,1683899012,13063.867728439996,149.6198281199977,53481.67110648 2023-05-12,13:43:34.000,132,11025335,13045,0,1683899013,13064.218016559993,149.91589157999988,53481.91565568001 2023-05-12,13:43:35.000,132,11025330,13325,0,1683899014,13064.447051099989,149.9581863600033,53482.160204880005 2023-05-12,13:43:36.000,132,11025342,13085,0,1683899015,13064.63566778,149.95113723000395,53482.46065104 2023-05-12,13:43:37.000,132,11025364,13085,0,1683899016,13064.70976718999,149.96523549000267,53482.74013584 2023-05-12,13:43:38.000,132,11025313,13445,0,1683899017,13064.743448739995,150.0921198299984,53482.97769792 2023-05-12,13:43:39.000,132,11025322,12925,0,1683899018,13064.73671243,150.28244634000293,53483.30609256001 2023-05-12,13:43:40.000,132,11025310,13205,0,1683899019,13064.56830467999,150.40933067999867,53483.59256448001 2023-05-12,13:43:41.000,132,11025334,13205,0,1683899020,13064.399896929994,150.4375272000034,53483.75326824 2023-05-12,13:43:42.000,132,11025315,13285,0,1683899021,13064.170862389998,150.50801850000425,53483.913972 2023-05-12,13:43:43.000,132,11025364,13485,0,1683899022,13064.049608809997,150.54326415000105,53484.17948256 2023-05-12,13:43:44.000,132,11025346,13285,0,1683899023,13063.921618920001,150.74063978999766,53484.40307040001 2023-05-12,13:43:45.000,132,11025352,13085,0,1683899024,13063.914882609992,150.86047500000132,53484.556787040005 2023-05-12,13:43:46.000,132,11025325,13365,0,1683899025,13064.029399879997,150.78998370000045,53484.724477920005 2023-05-12,13:43:47.000,132,11025378,13085,0,1683899026,13064.244961799988,150.71949239999958,53484.892168800005 2023-05-12,13:43:48.000,132,11025352,13125,0,1683899027,13064.500941579994,150.46572372000082,53485.059859680005 2023-05-12,13:43:49.000,132,11025334,12925,0,1683899028,13064.81754815,150.12736548000248,53485.19960208001 2023-05-12,13:43:50.000,132,11025305,13085,0,1683899029,13065.127418409997,149.83835114999965,53485.37428008 2023-05-12,13:43:51.000,132,11025324,13005,0,1683899030,13065.477706529993,149.4858946500026,53485.50703536001 2023-05-12,13:43:52.000,132,11025344,13205,0,1683899031,13065.87514882,149.19688031999976,53485.57690656001 2023-05-12,13:43:53.000,132,11025341,13085,0,1683899032,13066.427526239997,148.8796694699995,53485.80748152 2023-05-12,13:43:54.000,132,11025319,13285,0,1683899033,13066.99337628,148.78803078000055,53486.066004960005 2023-05-12,13:43:55.000,132,11025296,12925,0,1683899034,13067.431236429991,148.72458860999905,53486.233695840005 2023-05-12,13:43:56.000,132,11025355,12845,0,1683899035,13067.693952519992,148.6611464400048,53486.41536096001 2023-05-12,13:43:57.000,132,11025342,13245,0,1683899036,13067.949932299998,148.64704817999882,53486.61100032001 2023-05-12,13:43:58.000,132,11025345,13325,0,1683899037,13068.28674779999,148.6963920900016,53486.91144648 2023-05-12,13:43:59.000,132,11025382,13165,0,1683899038,13068.562936509996,148.5836060100046,53487.09311160001 2023-05-12,13:44:00.000,132,11025360,13285,0,1683899039,13068.798707360002,148.4496725400022,53487.28176384001 2023-05-12,13:44:01.000,132,11025320,13005,0,1683899040,13069.054687139993,148.21000212000217,53487.41451912 2023-05-12,13:44:02.000,132,11025280,13245,0,1683899041,13069.357821089994,148.03377387000364,53487.63111984 2023-05-12,13:44:03.000,132,11025362,13045,0,1683899042,13069.721581829996,147.7941034500036,53487.861694800005 2023-05-12,13:44:04.000,132,11025356,13285,0,1683899043,13070.038188400002,147.59672780999972,53488.029385680005 2023-05-12,13:44:05.000,132,11025326,13165,0,1683899044,13070.422158069989,147.40640130000247,53488.25297352 2023-05-12,13:44:06.000,132,11025274,13205,0,1683899045,13070.72529201999,147.26541870000074,53488.44162576 2023-05-12,13:44:07.000,132,11025329,12925,0,1683899046,13071.095789070001,147.23017305000394,53488.4905356 2023-05-12,13:44:08.000,132,11025319,13445,0,1683899047,13071.540385529988,147.2090256599986,53488.651239360006 2023-05-12,13:44:09.000,132,11025326,13525,0,1683899048,13071.96477305999,147.3359100000016,53488.72111056001 2023-05-12,13:44:10.000,132,11025355,13165,0,1683899049,13072.375687970001,147.49099086000206,53488.86085296001 2023-05-12,13:44:11.000,132,11025334,12965,0,1683899050,13072.860702289989,147.57558042000164,53488.95867264001 2023-05-12,13:44:12.000,132,11025335,13125,0,1683899051,13073.399607089996,147.75180867000017,53489.07046656 2023-05-12,13:44:13.000,132,11025313,13205,0,1683899052,13073.884621409998,147.93508604999806,53489.23815744 2023-05-12,13:44:14.000,132,11025305,13085,0,1683899053,13074.22143690999,148.03377387000364,53489.370912720005 2023-05-12,13:44:15.000,132,11025343,13285,0,1683899054,13074.497625619995,148.11131430000387,53489.489693760006 2023-05-12,13:44:16.000,132,11025308,13125,0,1683899055,13074.62561550999,148.2593460299977,53489.46174528001 2023-05-12,13:44:17.000,132,11025292,13245,0,1683899056,13074.67276968,148.3227881999992,53489.51065512001 2023-05-12,13:44:18.000,132,11025379,13205,0,1683899057,13074.901804219997,148.3227881999992,53489.636423280004 2023-05-12,13:44:19.000,132,11025364,13285,0,1683899058,13075.164520309998,148.24524776999897,53489.69232024 2023-05-12,13:44:20.000,132,11025367,13125,0,1683899059,13075.433972709994,148.29459168000176,53489.76219144 2023-05-12,13:44:21.000,132,11025360,12965,0,1683899060,13075.70342510999,148.40032862999942,53489.804114160004 2023-05-12,13:44:22.000,132,11025330,13245,0,1683899061,13076.067185849992,148.4708199300003,53489.84603688001 2023-05-12,13:44:23.000,132,11025345,13205,0,1683899062,13076.498309689989,148.54836036000052,53489.8879596 2023-05-12,13:44:24.000,132,11025355,12845,0,1683899063,13076.92943353,148.64704817999882,53489.91590808001 2023-05-12,13:44:25.000,132,11025311,13165,0,1683899064,13077.320139509997,148.63999904999946,53489.8879596 2023-05-12,13:44:26.000,132,11025322,13245,0,1683899065,13077.636746079988,148.52016384000308,53489.922895200005 2023-05-12,13:44:27.000,132,11025324,13285,0,1683899066,13077.87925323999,148.4496725400022,53489.97879216 2023-05-12,13:44:28.000,132,11025366,13285,0,1683899067,13078.22280504999,148.37918124000134,53489.97879216 2023-05-12,13:44:29.000,132,11025337,13085,0,1683899068,13078.647192579992,148.3509847200039,53489.99975352 2023-05-12,13:44:30.000,132,11025346,13245,0,1683899069,13078.950326529994,148.4355742800035,53490.041676240005 2023-05-12,13:44:31.000,132,11025319,13525,0,1683899070,13079.19956999999,148.484918189999,53490.11853456 2023-05-12,13:44:32.000,132,11025309,13125,0,1683899071,13079.28714203,148.75983426000312,53490.020714880004 2023-05-12,13:44:33.000,132,11025348,13125,0,1683899072,13079.334296199995,149.08409424000274,53490.04866336 2023-05-12,13:44:34.000,132,11025325,13485,0,1683899073,13079.44881347,149.38015769999765,53490.090586080005 2023-05-12,13:44:35.000,132,11025337,13285,0,1683899074,13079.44207715999,149.85244940999837,53490.06263760001 2023-05-12,13:44:36.000,132,11025324,12925,0,1683899075,13079.273669409995,150.3388393799978,53490.0975732 2023-05-12,13:44:37.000,132,11025380,13205,0,1683899076,13079.14567952,150.761787180003,53490.13250880001 2023-05-12,13:44:38.000,132,11025351,13325,0,1683899077,13078.950326529994,150.95211369000026,53490.13250880001 2023-05-12,13:44:39.000,132,11025378,13125,0,1683899078,13078.573093170002,151.1283419399988,53490.11154744001 2023-05-12,13:44:40.000,132,11025320,13125,0,1683899079,13078.10155146999,151.3045701900046,53490.01372776001 2023-05-12,13:44:41.000,132,11025308,13125,0,1683899080,13077.697372869989,151.41030714000226,53490.020714880004 2023-05-12,13:44:42.000,132,11025303,12965,0,1683899081,13077.434656780002,151.50899496000056,53489.98577928001 2023-05-12,13:44:43.000,132,11025353,13285,0,1683899082,13077.448129399992,151.6499775600023,53489.96481792001 2023-05-12,13:44:44.000,132,11025325,13325,0,1683899083,13077.508756189993,151.76276363999932,53489.971805040004 2023-05-12,13:44:45.000,132,11025340,13245,0,1683899084,13077.596328219988,151.8332549400002,53489.91590808001 2023-05-12,13:44:46.000,132,11025350,13245,0,1683899085,13077.757999659989,151.93899188999785,53489.90892096 2023-05-12,13:44:47.000,132,11025349,13005,0,1683899086,13077.805153829999,152.0235814500047,53489.755204320005 2023-05-12,13:44:48.000,132,11025342,12925,0,1683899087,13078.04092467999,152.0447288400028,53489.73424296 2023-05-12,13:44:49.000,132,11025315,13285,0,1683899088,13078.18238718999,151.98128667000128,53489.804114160004 2023-05-12,13:44:50.000,132,11025321,13445,0,1683899089,13078.296904459996,151.8473531999989,53489.76917856 2023-05-12,13:44:51.000,132,11025333,13005,0,1683899090,13078.256486599996,151.77686189999804,53489.67135888 2023-05-12,13:44:52.000,132,11025351,13085,0,1683899091,13078.397949109996,151.57948626000143,53489.67135888 2023-05-12,13:44:53.000,132,11025299,13165,0,1683899092,13078.424894349992,151.48079844000313,53489.79013992 2023-05-12,13:44:54.000,132,11025337,13085,0,1683899093,13078.216068739996,151.4385036599997,53489.81808840001 2023-05-12,13:44:55.000,132,11025325,13605,0,1683899094,13077.96008895999,151.5653880000027,53489.86699824001 2023-05-12,13:44:56.000,132,11025322,13165,0,1683899095,13077.603064529998,151.72046886000317,53489.83904976 2023-05-12,13:44:57.000,132,11025352,13085,0,1683899096,13077.326875819992,151.8614514600049,53489.81808840001 2023-05-12,13:44:58.000,132,11025337,13285,0,1683899097,13077.057423419996,152.0588271000015,53489.825075520006 2023-05-12,13:44:59.000,132,11025324,13365,0,1683899098,13076.875543049995,152.16456404999917,53489.93686944 2023-05-12,13:45:00.000,132,11025308,13005,0,1683899099,13076.80817995,152.24915360999876,53489.97879216 2023-05-12,13:45:01.000,132,11025389,13245,0,1683899100,13076.65998112999,152.32669403999898,53489.992766400006 2023-05-12,13:45:02.000,132,11025313,13605,0,1683899101,13076.491573379993,152.2703010000041,53490.027702 2023-05-12,13:45:03.000,132,11025314,13085,0,1683899102,13076.316429320002,152.1575149199998,53490.07661184 2023-05-12,13:45:04.000,132,11025295,12925,0,1683899103,13076.208648359992,151.91784449999977,53490.090586080005 2023-05-12,13:45:05.000,132,11025320,13085,0,1683899104,13076.148021569992,151.87554972000362,53490.188405760004 2023-05-12,13:45:06.000,132,11025328,13245,0,1683899105,13076.195175740002,151.72046886000317,53490.21635424 2023-05-12,13:45:07.000,132,11025335,13285,0,1683899106,13076.235593600002,151.53014234999864,53490.21635424 2023-05-12,13:45:08.000,132,11025315,12885,0,1683899107,13076.323165629998,151.22702976000437,53490.32116104001 2023-05-12,13:45:09.000,132,11025329,13085,0,1683899108,13076.505045999998,150.88867151999875,53490.37007088001 2023-05-12,13:45:10.000,132,11025337,13285,0,1683899109,13076.72734423,150.50801850000425,53490.43994208 2023-05-12,13:45:11.000,132,11025306,13285,0,1683899110,13076.9092246,150.08507069999905,53490.4818648 2023-05-12,13:45:12.000,132,11025318,13285,0,1683899111,13076.94964246,149.66212290000112,53490.50981328 2023-05-12,13:45:13.000,132,11025314,13245,0,1683899112,13076.76102577999,149.27442075,53490.60064584 2023-05-12,13:45:14.000,132,11025329,13445,0,1683899113,13076.585881719999,148.73868686999776,53490.691478400004 2023-05-12,13:45:15.000,132,11025322,13245,0,1683899114,13076.282747769998,148.2875425500024,53490.75436248001 2023-05-12,13:45:16.000,132,11025337,13405,0,1683899115,13075.878569169996,147.78000519000489,53490.80327232001 2023-05-12,13:45:17.000,132,11025311,13365,0,1683899116,13075.366609609999,147.46279434000462,53490.761349600005 2023-05-12,13:45:18.000,132,11025313,13165,0,1683899117,13074.814232190001,147.06099393000477,53490.85218216001 2023-05-12,13:45:19.000,132,11025326,13325,0,1683899118,13074.086710709998,146.7296848199985,53490.82423368001 2023-05-12,13:45:20.000,132,11025344,13405,0,1683899119,13073.34571660999,146.29263876000186,53490.810259440004 2023-05-12,13:45:21.000,132,11025327,13285,0,1683899120,13072.496941550002,145.8132979200018,53490.82423368001 2023-05-12,13:45:22.000,132,11025334,13285,0,1683899121,13071.627957559998,145.19297447999998,53490.726414 2023-05-12,13:45:23.000,132,11025326,13325,0,1683899122,13070.76570987999,144.63609320999967,53490.63558144001 2023-05-12,13:45:24.000,132,11025322,13125,0,1683899123,13069.937143750001,144.0933101999981,53490.523787520004 2023-05-12,13:45:25.000,132,11025311,13245,0,1683899124,13069.128786549998,143.64921501000208,53490.425967840005 2023-05-12,13:45:26.000,132,11025333,13245,0,1683899125,13068.30695672999,143.2544637300016,53490.21635424 2023-05-12,13:45:27.000,132,11025319,13365,0,1683899126,13067.532281079992,142.83151593000366,53489.98577928001 2023-05-12,13:45:28.000,132,11025389,13005,0,1683899127,13066.90580424999,142.41561725999782,53489.72026872 2023-05-12,13:45:29.000,132,11025349,13125,0,1683899128,13066.346690519997,142.0561116300014,53489.59450056 2023-05-12,13:45:30.000,132,11025371,13325,0,1683899129,13065.861676199995,141.70365513000434,53489.35693848 2023-05-12,13:45:31.000,132,11025295,13285,0,1683899130,13065.289089849997,141.47103384000366,53489.084440800005 2023-05-12,13:45:32.000,132,11025295,13445,0,1683899131,13064.79733922,141.38644428000407,53488.818930240006 2023-05-12,13:45:33.000,132,11025326,12925,0,1683899132,13064.359479069994,141.34414950000064,53488.68617496 2023-05-12,13:45:34.000,132,11025327,13005,0,1683899133,13064.042872500002,141.25955994000105,53488.483548480006 2023-05-12,13:45:35.000,132,11025339,13365,0,1683899134,13063.685848069996,141.11857733999932,53488.1761152 2023-05-12,13:45:36.000,132,11025352,13325,0,1683899135,13063.38945042999,141.04808603999845,53487.93855312 2023-05-12,13:45:37.000,132,11025304,13365,0,1683899136,13063.093052789998,140.88595604999864,53487.71496528001 2023-05-12,13:45:38.000,132,11025293,12965,0,1683899137,13062.776446219992,140.81546474999777,53487.48439032 2023-05-12,13:45:39.000,132,11025287,13125,0,1683899138,13062.29816821,140.8577595300012,53487.33067368001 2023-05-12,13:45:40.000,132,11025315,13125,0,1683899139,13061.813153889998,140.93529996000143,53487.11407296001 2023-05-12,13:45:41.000,132,11025307,13125,0,1683899140,13061.274249089991,140.94939822000015,53486.904459360005 2023-05-12,13:45:42.000,132,11025316,13045,0,1683899141,13060.688190119989,141.01284039000166,53486.66689728 2023-05-12,13:45:43.000,132,11025341,13085,0,1683899142,13060.115603769991,141.12562646999868,53486.4992064 2023-05-12,13:45:44.000,132,11025326,13365,0,1683899143,13059.684479929994,141.3159529800032,53486.24767008001 2023-05-12,13:45:45.000,132,11025336,13005,0,1683899144,13059.334191809998,141.5133286199998,53486.03805648001 2023-05-12,13:45:46.000,132,11025341,13365,0,1683899145,13058.950222139996,141.73890078000113,53485.75158456001 2023-05-12,13:45:47.000,132,11025339,13245,0,1683899146,13058.458471509999,142.04201337000268,53485.50004824 2023-05-12,13:45:48.000,132,11025351,13325,0,1683899147,13058.256382209998,142.30988031000015,53485.346331600005 2023-05-12,13:45:49.000,132,11025330,13285,0,1683899148,13058.175546489998,142.47201029999997,53485.178640720005 2023-05-12,13:45:50.000,132,11025329,13085,0,1683899149,13058.168810179988,142.66938594000385,53484.94806576 2023-05-12,13:45:51.000,132,11025370,13525,0,1683899150,13058.269854829989,142.73282810999808,53484.73845216001 2023-05-12,13:45:52.000,132,11025337,13045,0,1683899151,13058.424789959994,142.74692637000408,53484.50089008001 2023-05-12,13:45:53.000,132,11025378,12925,0,1683899152,13058.65382449999,142.74692637000408,53484.389096160005 2023-05-12,13:45:54.000,132,11025343,13085,0,1683899153,13058.86265011,142.76807376000215,53484.20044392 2023-05-12,13:45:55.000,132,11025298,13085,0,1683899154,13059.024321550001,142.85266332000174,53484.08865 2023-05-12,13:45:56.000,132,11025316,13325,0,1683899155,13059.165784060002,143.00069505000283,53483.9838432 2023-05-12,13:45:57.000,132,11025370,12965,0,1683899156,13059.172520369997,143.27561111999967,53483.89999776001 2023-05-12,13:45:58.000,132,11025291,13085,0,1683899157,13059.239883469992,143.47298676000355,53483.82313944 2023-05-12,13:45:59.000,132,11025338,13085,0,1683899158,13059.320719189993,143.57167458000185,53483.76025536001 2023-05-12,13:46:00.000,132,11025314,13245,0,1683899159,13059.522808489994,143.68446065999888,53483.6344872 2023-05-12,13:46:01.000,132,11025319,13245,0,1683899160,13059.704688859994,143.8113450000019,53483.501731920005 2023-05-12,13:46:02.000,132,11025319,13085,0,1683899161,13060.08192222,143.93118020999827,53483.46679632 2023-05-12,13:46:03.000,132,11025295,13205,0,1683899162,13060.533254989998,144.0369171600032,53483.48077056 2023-05-12,13:46:04.000,132,11025313,13285,0,1683899163,13061.09236871999,144.07921193999937,53483.4598092 2023-05-12,13:46:05.000,132,11025327,12765,0,1683899164,13061.678427689993,144.10740846000408,53483.53666752 2023-05-12,13:46:06.000,132,11025342,13205,0,1683899165,13062.325113449995,144.14970324000024,53483.53666752 2023-05-12,13:46:07.000,132,11025373,13165,0,1683899166,13062.958326589993,144.35412801000348,53483.56461600001 2023-05-12,13:46:08.000,132,11025346,12965,0,1683899167,13063.59153972999,144.45986496000114,53483.64846144 2023-05-12,13:46:09.000,132,11025319,13285,0,1683899168,13064.177598699993,144.4669140900005,53483.75326824 2023-05-12,13:46:10.000,132,11025354,13125,0,1683899169,13064.804075529995,144.50920887000393,53483.837113680005 2023-05-12,13:46:11.000,132,11025327,13285,0,1683899170,13065.403607120003,144.54445452000073,53483.94192048 2023-05-12,13:46:12.000,132,11025351,12925,0,1683899171,13066.104183359996,144.68543712000246,53484.11659848001 2023-05-12,13:46:13.000,132,11025324,13005,0,1683899172,13066.824968529989,144.8969110199978,53484.458967360006 2023-05-12,13:46:14.000,132,11025340,13125,0,1683899173,13067.512072149992,145.09428666000167,53484.626658240006 2023-05-12,13:46:15.000,132,11025347,13285,0,1683899174,13068.10486742999,145.17887622000126,53484.74543928001 2023-05-12,13:46:16.000,132,11025319,13365,0,1683899175,13068.637035920001,145.01674623000144,53484.9271044 2023-05-12,13:46:17.000,132,11025324,13125,0,1683899176,13069.155731789993,144.78412494000077,53485.2065892 2023-05-12,13:46:18.000,132,11025372,13285,0,1683899177,13069.721581829996,144.49511060999794,53485.444151280004 2023-05-12,13:46:19.000,132,11025356,13125,0,1683899178,13070.267222939998,144.3188823599994,53485.75158456001 2023-05-12,13:46:20.000,132,11025330,13005,0,1683899179,13070.64445629999,144.13560498000152,53486.0450436 2023-05-12,13:46:21.000,132,11025327,13245,0,1683899180,13070.961062869996,143.95232760000363,53486.22670872001 2023-05-12,13:46:22.000,132,11025332,13285,0,1683899181,13071.351768849992,143.64921501000208,53486.56209048001 2023-05-12,13:46:23.000,132,11025354,13045,0,1683899182,13071.82331054999,143.28266024999903,53486.82061392 2023-05-12,13:46:24.000,132,11025353,13165,0,1683899183,13072.301588559996,142.85266332000174,53487.072150240005 2023-05-12,13:46:25.000,132,11025343,12925,0,1683899184,13072.800075499988,142.4015189999991,53487.309712320006 2023-05-12,13:46:26.000,132,11025322,12965,0,1683899185,13073.21099041,141.9574238100031,53487.55426152 2023-05-12,13:46:27.000,132,11025326,13005,0,1683899186,13073.601696389997,141.59086905000004,53487.72893952 2023-05-12,13:46:28.000,132,11025331,13205,0,1683899187,13073.918302960003,141.30890385000384,53488.00143720001 2023-05-12,13:46:29.000,132,11025345,13045,0,1683899188,13074.194491669994,141.2172651600049,53488.30188336 2023-05-12,13:46:30.000,132,11025314,13165,0,1683899189,13074.34269048999,141.2172651600049,53488.51848408 2023-05-12,13:46:31.000,132,11025383,13045,0,1683899190,13074.32921787,141.13972473000467,53488.67918784 2023-05-12,13:46:32.000,132,11025332,13045,0,1683899191,13074.26185476999,141.13267559999804,53488.79098176001 2023-05-12,13:46:33.000,132,11025376,13405,0,1683899192,13074.26859108,140.92825083000207,53489.06347944 2023-05-12,13:46:34.000,132,11025298,13125,0,1683899193,13074.32921787,140.84366127000249,53489.23815744 2023-05-12,13:46:35.000,132,11025324,13245,0,1683899194,13074.315745249995,140.8225138800044,53489.3988612 2023-05-12,13:46:36.000,132,11025287,13285,0,1683899195,13074.20122797999,140.893005179998,53489.44078392001 2023-05-12,13:46:37.000,132,11025332,13125,0,1683899196,13074.133864879994,140.97054560999823,53489.601487679996 2023-05-12,13:46:38.000,132,11025316,12925,0,1683899197,13073.992402369993,141.1679212500021,53489.72725584001 2023-05-12,13:46:39.000,132,11025294,13285,0,1683899198,13073.709477349992,141.35824775999936,53489.88097248 2023-05-12,13:46:40.000,132,11025319,13325,0,1683899199,13073.45349757,141.4639847100043,53489.9578308 2023-05-12,13:46:41.000,132,11025308,13245,0,1683899200,13073.237935649995,141.6261147000041,53490.01372776001 2023-05-12,13:46:42.000,132,11025305,13325,0,1683899201,13073.10320944999,141.71775339000305,53490.0975732 2023-05-12,13:46:43.000,132,11025291,13205,0,1683899202,13072.907856459999,141.88693251000223,53490.20238000001 2023-05-12,13:46:44.000,132,11025309,12925,0,1683899203,13072.672085609993,141.86578512000415,53490.2722512 2023-05-12,13:46:45.000,132,11025312,13165,0,1683899204,13072.382424279996,141.83053947000008,53490.31417392 2023-05-12,13:46:46.000,132,11025335,13325,0,1683899205,13072.10623556999,141.82349034000072,53490.356096640004 2023-05-12,13:46:47.000,132,11025345,13045,0,1683899206,13071.82331054999,141.81644121000136,53490.28622544 2023-05-12,13:46:48.000,132,11025386,13085,0,1683899207,13071.702056969989,141.79529382000328,53490.30019968001 2023-05-12,13:46:49.000,132,11025300,13245,0,1683899208,13071.648166489998,141.75299903999985,53490.39801936001 2023-05-12,13:46:50.000,132,11025324,13165,0,1683899209,13071.580803389988,141.7107042600037,53490.43994208 2023-05-12,13:46:51.000,132,11025302,13245,0,1683899210,13071.365241469997,141.73185165000177,53490.356096640004 2023-05-12,13:46:52.000,132,11025294,13205,0,1683899211,13071.183361099997,141.82349034000072,53490.377058000005 2023-05-12,13:46:53.000,132,11025328,13205,0,1683899212,13070.988008109991,141.91512902999966,53490.43295496 2023-05-12,13:46:54.000,132,11025329,13205,0,1683899213,13070.80612773999,142.04906250000204,53490.43994208 2023-05-12,13:46:55.000,132,11025375,12845,0,1683899214,13070.570356889999,142.23233987999993,53490.37007088001 2023-05-12,13:46:56.000,132,11025289,13125,0,1683899215,13070.334586039993,142.4649611700006,53490.40500648 2023-05-12,13:46:57.000,132,11025324,13325,0,1683899216,13070.125760429997,142.54250160000083,53490.27923832001 2023-05-12,13:46:58.000,132,11025307,13325,0,1683899217,13070.024715779997,142.62004203000106,53490.2722512 2023-05-12,13:46:59.000,132,11025312,13165,0,1683899218,13069.977561610001,142.76807376000215,53490.38404512 2023-05-12,13:47:00.000,132,11025291,12925,0,1683899219,13069.984297919997,143.12757938999857,53490.39103224 2023-05-12,13:47:01.000,132,11025302,12965,0,1683899220,13069.991034229992,143.501183280001,53490.36308376 2023-05-12,13:47:02.000,132,11025282,13125,0,1683899221,13069.950616369992,143.98757325000042,53490.32116104001 2023-05-12,13:47:03.000,132,11025328,12845,0,1683899222,13069.896725890001,144.38937366000027,53490.32116104001 2023-05-12,13:47:04.000,132,11025317,13125,0,1683899223,13069.970825299992,144.68543712000246,53490.3421224 2023-05-12,13:47:05.000,132,11025337,13165,0,1683899224,13070.098815190002,144.88986188999843,53490.34910952001 2023-05-12,13:47:06.000,132,11025317,13605,0,1683899225,13070.354794969993,145.0872375300023,53490.34910952001 2023-05-12,13:47:07.000,132,11025345,12885,0,1683899226,13070.698346779995,145.24936752000212,53490.36308376 2023-05-12,13:47:08.000,132,11025327,13365,0,1683899227,13071.102525379996,145.3833009900045,53490.46789056001 2023-05-12,13:47:09.000,132,11025308,13085,0,1683899228,13071.466286119998,145.49608707000152,53490.551736 2023-05-12,13:47:10.000,132,11025324,13165,0,1683899229,13071.836783169994,145.6652661900007,53490.642568560004 2023-05-12,13:47:11.000,132,11025327,12925,0,1683899230,13072.15338974,145.79919966000307,53490.67051704 2023-05-12,13:47:12.000,132,11025301,13285,0,1683899231,13072.355479040001,145.98247704000096,53490.67750416 2023-05-12,13:47:13.000,132,11025356,13045,0,1683899232,13072.604722509997,146.1587052899995,53490.77532384 2023-05-12,13:47:14.000,132,11025368,13125,0,1683899233,13072.880911219989,146.42657223000424,53490.95698896 2023-05-12,13:47:15.000,132,11025328,13005,0,1683899234,13073.10994576,146.79312699000002,53490.99192456001 2023-05-12,13:47:16.000,132,11025354,13445,0,1683899235,13073.318771369995,147.2090256599986,53491.05480864 2023-05-12,13:47:17.000,132,11025329,13045,0,1683899236,13073.574751150001,147.5332856399982,53491.15262832 2023-05-12,13:47:18.000,132,11025300,13325,0,1683899237,13073.810521999992,147.73771041000145,53491.27140936 2023-05-12,13:47:19.000,132,11025332,12925,0,1683899238,13074.106919639999,147.92098778999934,53491.383203280006 2023-05-12,13:47:20.000,132,11025315,13325,0,1683899239,13074.436998829995,148.16770733999874,53491.51595856 2023-05-12,13:47:21.000,132,11025342,13125,0,1683899240,13074.760341709996,148.36508298000263,53491.58582976 2023-05-12,13:47:22.000,132,11025330,12925,0,1683899241,13075.002848869997,148.54836036000052,53491.60679112 2023-05-12,13:47:23.000,132,11025332,13285,0,1683899242,13075.252092339993,148.7316377399984,53491.73954640001 2023-05-12,13:47:24.000,132,11025326,12845,0,1683899243,13075.615853079995,148.86557121000078,53491.97012136 2023-05-12,13:47:25.000,132,11025318,13165,0,1683899244,13076.080658469997,148.99950468000316,53492.033005440004 2023-05-12,13:47:26.000,132,11025366,12965,0,1683899245,13076.646508509999,149.1545855400036,53492.17973496 2023-05-12,13:47:27.000,132,11025334,13125,0,1683899246,13077.198885929996,149.18278206000105,53492.28454176 2023-05-12,13:47:28.000,132,11025319,13045,0,1683899247,13077.81862644999,149.0911433700021,53492.45921976001 2023-05-12,13:47:29.000,132,11025297,12925,0,1683899248,13078.404685419991,149.05589771999803,53492.66883336001 2023-05-12,13:47:30.000,132,11025310,13285,0,1683899249,13078.997480699989,149.0417994599993,53492.892421200006 2023-05-12,13:47:31.000,132,11025343,13245,0,1683899250,13079.543121809991,149.0911433700021,53493.039150720004 2023-05-12,13:47:32.000,132,11025299,13045,0,1683899251,13080.176334949989,149.06294685000466,53493.30466128 2023-05-12,13:47:33.000,132,11025311,13165,0,1683899252,13080.856702259996,149.0911433700021,53493.54921048 2023-05-12,13:47:34.000,132,11025293,13085,0,1683899253,13081.47644277999,149.0911433700021,53493.77279832001 2023-05-12,13:47:35.000,132,11025297,13205,0,1683899254,13082.001874959991,149.06294685000466,53494.01036040001 2023-05-12,13:47:36.000,132,11025298,13045,0,1683899255,13082.432998799988,149.06999598000402,53494.233948240006 2023-05-12,13:47:37.000,132,11025305,13005,0,1683899256,13082.84391371,149.08409424000274,53494.49247168001 2023-05-12,13:47:38.000,132,11025318,13205,0,1683899257,13083.254828619996,149.05589771999803,53494.716059520004 2023-05-12,13:47:39.000,132,11025307,13165,0,1683899258,13083.692688769988,148.99950468000316,53494.93266024 2023-05-12,13:47:40.000,132,11025346,13405,0,1683899259,13084.130548919995,148.8444238200027,53495.20515792 2023-05-12,13:47:41.000,132,11025333,13285,0,1683899260,13084.521254899992,148.73868686999776,53495.42874576001 2023-05-12,13:47:42.000,132,11025299,13205,0,1683899261,13084.918697189998,148.61180253000202,53495.6523336 2023-05-12,13:47:43.000,132,11025316,13125,0,1683899262,13085.27572161999,148.52016384000308,53495.90386992001 2023-05-12,13:47:44.000,132,11025314,13245,0,1683899263,13085.58559188,148.42852515000413,53496.057586560004 2023-05-12,13:47:45.000,132,11025334,13125,0,1683899264,13085.841571659992,148.3227881999992,53496.23925168001 2023-05-12,13:47:46.000,132,11025292,13205,0,1683899265,13086.050397270003,148.2029529900028,53496.44886528 2023-05-12,13:47:47.000,132,11025323,12965,0,1683899266,13086.077342509998,148.16065820999938,53496.67245312001 2023-05-12,13:47:48.000,132,11025349,13205,0,1683899267,13086.131232989988,148.1888547300041,53496.90302808 2023-05-12,13:47:49.000,132,11025311,13085,0,1683899268,13086.097551439998,148.24524776999897,53497.14059016 2023-05-12,13:47:50.000,132,11025358,13405,0,1683899269,13086.036924649998,148.31573906999984,53497.31526816 2023-05-12,13:47:51.000,132,11025354,13085,0,1683899270,13085.875253209997,148.36508298000263,53497.468984800005 2023-05-12,13:47:52.000,132,11025281,13205,0,1683899271,13085.720318079992,148.3509847200039,53497.58077872001 2023-05-12,13:47:53.000,132,11025323,13125,0,1683899272,13085.60580081,148.2381986399996,53497.79039232 2023-05-12,13:47:54.000,132,11025338,13125,0,1683899273,13085.49801984999,148.1042651700045,53497.98603168 2023-05-12,13:47:55.000,132,11025312,13085,0,1683899274,13085.289194239995,147.98442996000085,53498.05590288 2023-05-12,13:47:56.000,132,11025310,13285,0,1683899275,13085.228567449994,147.83639822999976,53498.17468392 2023-05-12,13:47:57.000,132,11025326,13365,0,1683899276,13085.17467696999,147.6672191100006,53498.32840056001 2023-05-12,13:47:58.000,132,11025322,13045,0,1683899277,13085.066896009994,147.56148216000292,53498.51705280001 2023-05-12,13:47:59.000,132,11025347,13125,0,1683899278,13084.770498370002,147.582629550001,53498.57993688 2023-05-12,13:48:00.000,132,11025300,13125,0,1683899279,13084.400001319991,147.59672780999972,53498.66378232001 2023-05-12,13:48:01.000,132,11025283,13085,0,1683899280,13084.00255903,147.54033477000485,53498.691730800005 2023-05-12,13:48:02.000,132,11025298,13285,0,1683899281,13083.598380429998,147.39230304000375,53498.740640640004 2023-05-12,13:48:03.000,132,11025346,13125,0,1683899282,13083.12010241999,147.15968175000307,53498.83147320001 2023-05-12,13:48:04.000,132,11025305,13005,0,1683899283,13082.722660129999,146.99755176000326,53498.91531864 2023-05-12,13:48:05.000,132,11025313,13285,0,1683899284,13082.345426769993,146.84952003000217,53498.929292880006 2023-05-12,13:48:06.000,132,11025335,12925,0,1683899285,13081.873885069996,146.83542177000345,53498.93628 2023-05-12,13:48:07.000,132,11025329,13125,0,1683899286,13081.321507649998,146.8777165499996,53498.85243456001 2023-05-12,13:48:08.000,132,11025340,13205,0,1683899287,13080.849965950001,147.06804306000413,53498.82448608 2023-05-12,13:48:09.000,132,11025324,13005,0,1683899288,13080.38516056,147.27951695999946,53498.81749896 2023-05-12,13:48:10.000,132,11025326,13365,0,1683899289,13080.014663509988,147.45574520999799,53498.77557624 2023-05-12,13:48:11.000,132,11025296,13045,0,1683899290,13079.556594429996,147.45574520999799,53498.642820960005 2023-05-12,13:48:12.000,132,11025321,13165,0,1683899291,13079.213042619995,147.44869607999863,53498.60089824 2023-05-12,13:48:13.000,132,11025276,12925,0,1683899292,13078.889699739993,147.4345978199999,53498.57993688 2023-05-12,13:48:14.000,132,11025331,13005,0,1683899293,13078.492257450001,147.51213825000013,53498.49609144001 2023-05-12,13:48:15.000,132,11025321,13045,0,1683899294,13078.094815159995,147.68836649999866,53498.370323279996 2023-05-12,13:48:16.000,132,11025282,13285,0,1683899295,13077.791681209994,147.8293491000004,53498.24455512 2023-05-12,13:48:17.000,132,11025329,13165,0,1683899296,13077.475074640002,147.94918431000406,53498.11878696 2023-05-12,13:48:18.000,132,11025320,13205,0,1683899297,13077.144995449991,148.09721603999787,53498.090838480006 2023-05-12,13:48:19.000,132,11025347,13005,0,1683899298,13076.956378769995,148.2593460299977,53498.069877120004 2023-05-12,13:48:20.000,132,11025306,13165,0,1683899299,13076.76102577999,148.37918124000134,53497.96507032001 2023-05-12,13:48:21.000,132,11025327,13245,0,1683899300,13076.565672789999,148.4496725400022,53497.853276400005 2023-05-12,13:48:22.000,132,11025320,13005,0,1683899301,13076.404001349998,148.484918189999,53497.76244384 2023-05-12,13:48:23.000,132,11025349,13285,0,1683899302,13076.350110869993,148.56245861999923,53497.74846960001 2023-05-12,13:48:24.000,132,11025280,13365,0,1683899303,13076.269275149993,148.62590079000074,53497.685585520005 2023-05-12,13:48:25.000,132,11025282,13005,0,1683899304,13076.262538839997,148.59065514000395,53497.59475296 2023-05-12,13:48:26.000,132,11025312,12925,0,1683899305,13076.222120979997,148.56245861999923,53497.587765840006 2023-05-12,13:48:27.000,132,11025286,13245,0,1683899306,13076.276011460002,148.61885166000138,53497.52488176 2023-05-12,13:48:28.000,132,11025322,13165,0,1683899307,13076.457891829989,148.75983426000312,53497.47597192 2023-05-12,13:48:29.000,132,11025293,13125,0,1683899308,13076.78797102,149.01360294000187,53497.49693328 2023-05-12,13:48:30.000,132,11025331,13125,0,1683899309,13077.03047818,149.35901030999958,53497.38513936 2023-05-12,13:48:31.000,132,11025344,13125,0,1683899310,13077.232567480001,149.78900724000414,53497.420074960006 2023-05-12,13:48:32.000,132,11025292,13085,0,1683899311,13077.320139509997,150.27539721000358,53497.47597192 2023-05-12,13:48:33.000,132,11025273,13165,0,1683899312,13077.347084749992,150.83227848000388,53497.44103632001 2023-05-12,13:48:34.000,132,11025323,13005,0,1683899313,13077.387502609992,151.44555278999906,53497.33622952 2023-05-12,13:48:35.000,132,11025293,13045,0,1683899314,13077.495283570002,152.07997448999959,53497.44802344 2023-05-12,13:48:36.000,132,11025358,13125,0,1683899315,13077.609800839993,152.62275750000117,53497.40610072 2023-05-12,13:48:37.000,132,11025280,12965,0,1683899316,13077.93988002999,152.97521399999823,53497.40610072 2023-05-12,13:48:38.000,132,11025300,12965,0,1683899317,13078.24975029,153.42635832000087,53497.44103632001 2023-05-12,13:48:39.000,132,11025377,13165,0,1683899318,13078.458575899997,153.814060470002,53497.44103632001 2023-05-12,13:48:40.000,132,11025333,13085,0,1683899319,13078.613511030002,154.1594678399997,53497.42706208 2023-05-12,13:48:41.000,132,11025301,13005,0,1683899320,13078.721291989998,154.4696295600006,53497.44802344 2023-05-12,13:48:42.000,132,11025332,13285,0,1683899321,13078.869490809993,154.84323345000303,53497.4340492 2023-05-12,13:48:43.000,132,11025366,13005,0,1683899322,13079.031162249994,155.05470734999835,53497.38513936 2023-05-12,13:48:44.000,132,11025345,13205,0,1683899323,13079.48249501999,155.16749343000265,53497.54584312 2023-05-12,13:48:45.000,132,11025303,13165,0,1683899324,13079.927091479993,155.30142689999775,53497.55283024 2023-05-12,13:48:46.000,132,11025369,13365,0,1683899325,13080.50641414,155.46355689000484,53497.61571432 2023-05-12,13:48:47.000,132,11025372,13325,0,1683899326,13080.964483219992,155.5199499299997,53497.55283024 2023-05-12,13:48:48.000,132,11025327,13045,0,1683899327,13081.523596949999,155.48470428000292,53497.69955976001 2023-05-12,13:48:49.000,132,11025305,13045,0,1683899328,13082.075974369996,155.43536037000013,53497.76943096 2023-05-12,13:48:50.000,132,11025339,13005,0,1683899329,13082.560988689998,155.44240949999948,53497.79737944001 2023-05-12,13:48:51.000,132,11025321,13085,0,1683899330,13082.91801311999,155.56224471000314,53497.804366560005 2023-05-12,13:48:52.000,132,11025336,13165,0,1683899331,13083.268301240001,155.61158861999866,53497.89519912001 2023-05-12,13:48:53.000,132,11025338,13485,0,1683899332,13083.618589359998,155.52699905999907,53498.0279544 2023-05-12,13:48:54.000,132,11025274,13405,0,1683899333,13083.99582271999,155.42831124000077,53498.05590288 2023-05-12,13:48:55.000,132,11025344,13165,0,1683899334,13084.27874773999,155.36486906999926,53498.15372256 2023-05-12,13:48:56.000,132,11025329,13205,0,1683899335,13084.655981099997,155.2238864700048,53498.21660664 2023-05-12,13:48:57.000,132,11025299,13205,0,1683899336,13085.019741839998,155.04060908999963,53498.23058088001 2023-05-12,13:48:58.000,132,11025355,13285,0,1683899337,13085.450865679995,154.8291351900043,53498.28647784 2023-05-12,13:48:59.000,132,11025323,13285,0,1683899338,13085.962825239993,154.65995606999786,53498.39827176001 2023-05-12,13:49:00.000,132,11025263,13405,0,1683899339,13086.41415800999,154.5189734700034,53498.593911120006 2023-05-12,13:49:01.000,132,11025326,13205,0,1683899340,13086.75770981999,154.42733478000446,53498.67775656 2023-05-12,13:49:02.000,132,11025284,13045,0,1683899341,13087.067580080002,154.25110652999865,53498.761602000006 2023-05-12,13:49:03.000,132,11025349,13085,0,1683899342,13087.424604509994,154.0607800200014,53498.8664088 2023-05-12,13:49:04.000,132,11025334,13205,0,1683899343,13087.747947389995,153.95504307000374,53498.95724136 2023-05-12,13:49:05.000,132,11025332,13165,0,1683899344,13088.071290269996,153.90569916000095,53499.08999664001 2023-05-12,13:49:06.000,132,11025332,13045,0,1683899345,13088.360951599992,153.88455177000287,53499.15986784 2023-05-12,13:49:07.000,132,11025346,13445,0,1683899346,13088.616931379998,153.7999622100033,53499.33454584001 2023-05-12,13:49:08.000,132,11025356,13005,0,1683899347,13088.926801639995,153.63078309000412,53499.460314 2023-05-12,13:49:09.000,132,11025304,13125,0,1683899348,13089.16257249,153.53209526999854,53499.634992 2023-05-12,13:49:10.000,132,11025319,12925,0,1683899349,13089.398343339992,153.49684962000174,53499.79569576 2023-05-12,13:49:11.000,132,11025302,13405,0,1683899350,13089.566751090002,153.4404565799996,53499.92845104001 2023-05-12,13:49:12.000,132,11025247,12845,0,1683899351,13089.741895149993,153.44750570999895,53499.99832224 2023-05-12,13:49:13.000,132,11025353,12805,0,1683899352,13089.97092968999,153.3417687600013,53500.13806464 2023-05-12,13:49:14.000,132,11025318,13205,0,1683899353,13090.226909469995,153.25013007000234,53500.39658808 2023-05-12,13:49:15.000,132,11025282,13245,0,1683899354,13090.3818446,153.21488441999827,53500.536330480005 2023-05-12,13:49:16.000,132,11025341,13285,0,1683899355,13090.388580909996,153.16554051000276,53500.62716304001 2023-05-12,13:49:17.000,132,11025281,13045,0,1683899356,13090.33469042999,153.08095095000317,53500.88568648 2023-05-12,13:49:18.000,132,11025375,13045,0,1683899357,13090.33469042999,152.98931226000423,53501.039403120005 2023-05-12,13:49:19.000,132,11025350,13125,0,1683899358,13090.19322791999,152.98226313000487,53501.20010688001 2023-05-12,13:49:20.000,132,11025314,13125,0,1683899359,13090.11239219999,153.01750878000166,53501.36081064 2023-05-12,13:49:21.000,132,11025289,13245,0,1683899360,13089.997874929999,153.1091474700006,53501.4516432 2023-05-12,13:49:22.000,132,11025291,13005,0,1683899361,13089.890093969989,153.10209834000125,53501.542475760005 2023-05-12,13:49:23.000,132,11025280,13005,0,1683899362,13089.856412419998,153.05275442999846,53501.75208936001 2023-05-12,13:49:24.000,132,11025324,13165,0,1683899363,13089.775576699998,152.99636139000359,53501.905806 2023-05-12,13:49:25.000,132,11025318,13085,0,1683899364,13089.688004670003,153.03160704000038,53502.0106128 2023-05-12,13:49:26.000,132,11025341,13085,0,1683899365,13089.586960020002,153.03160704000038,53502.12240672 2023-05-12,13:49:27.000,132,11025335,12925,0,1683899366,13089.479179059992,153.0457052999991,53502.19227792 2023-05-12,13:49:28.000,132,11025369,13045,0,1683899367,13089.492651679997,153.03160704000038,53502.31804608 2023-05-12,13:49:29.000,132,11025311,13205,0,1683899368,13089.560014779992,153.0950492100019,53502.44381424001 2023-05-12,13:49:30.000,132,11025299,13125,0,1683899369,13089.573487399997,153.0950492100019,53502.57656952 2023-05-12,13:49:31.000,132,11025308,13125,0,1683899370,13089.539805849992,153.13734398999804,53502.56958240001 2023-05-12,13:49:32.000,132,11025277,13285,0,1683899371,13089.452233819997,153.08800008000253,53502.68137632 2023-05-12,13:49:33.000,132,11025315,13245,0,1683899372,13089.378134409992,153.0104596500023,53502.86304144 2023-05-12,13:49:34.000,132,11025325,13365,0,1683899373,13089.24340821,152.911771830004,53502.94688688001 2023-05-12,13:49:35.000,132,11025343,13245,0,1683899374,13089.11541831999,152.84128053000313,53503.00977096 2023-05-12,13:49:36.000,132,11025343,12965,0,1683899375,13088.97395580999,152.75669097000355,53503.03073232 2023-05-12,13:49:37.000,132,11025303,13485,0,1683899376,13088.87291115999,152.7496418400042,53503.07265504001 2023-05-12,13:49:38.000,132,11025319,13205,0,1683899377,13088.83249329999,152.78488749000098,53503.11457776001 2023-05-12,13:49:39.000,132,11025322,12925,0,1683899378,13088.83249329999,152.7002979300014,53503.18444896 2023-05-12,13:49:40.000,132,11025295,13125,0,1683899379,13088.85943854,152.56636445999902,53503.28226864001 2023-05-12,13:49:41.000,132,11025315,13205,0,1683899380,13088.91332901999,152.5170205500035,53503.30323 2023-05-12,13:49:42.000,132,11025314,13165,0,1683899381,13088.967219499995,152.5170205500035,53503.435985280004 2023-05-12,13:49:43.000,132,11025300,13085,0,1683899382,13088.87964747,152.53816794000159,53503.35912696001 2023-05-12,13:49:44.000,132,11025304,13245,0,1683899383,13088.93353794999,152.55931532999966,53503.40104968 2023-05-12,13:49:45.000,132,11025321,12965,0,1683899384,13088.947010569995,152.6016101100031,53503.46393376 2023-05-12,13:49:46.000,132,11025319,13205,0,1683899385,13088.91332901999,152.68619967000268,53503.49188224 2023-05-12,13:49:47.000,132,11025287,13285,0,1683899386,13088.97395580999,152.81308400999842,53503.435985280004 2023-05-12,13:49:48.000,132,11025337,13405,0,1683899387,13089.05479152999,152.8483296600025,53503.52681784001 2023-05-12,13:49:49.000,132,11025307,13005,0,1683899388,13089.19625403999,152.95406661000015,53503.61066328 2023-05-12,13:49:50.000,132,11025297,13085,0,1683899389,13089.169308799996,153.00341052000294,53503.652586000004 2023-05-12,13:49:51.000,132,11025314,12845,0,1683899390,13089.06152784,153.00341052000294,53503.673547360006 2023-05-12,13:49:52.000,132,11025319,13165,0,1683899391,13088.92006533,153.0104596500023,53503.6875216 2023-05-12,13:49:53.000,132,11025303,13165,0,1683899392,13088.77186650999,153.03865616999974,53503.673547360006 2023-05-12,13:49:54.000,132,11025334,13285,0,1683899393,13088.717976029999,153.03865616999974,53503.65957312 2023-05-12,13:49:55.000,132,11025371,13125,0,1683899394,13088.616931379998,153.08095095000317,53503.771367040004 2023-05-12,13:49:56.000,132,11025308,13285,0,1683899395,13088.569777209988,153.0104596500023,53503.77835416 2023-05-12,13:49:57.000,132,11025307,13125,0,1683899396,13088.468732560003,152.93996835000144,53503.79931552 2023-05-12,13:49:58.000,132,11025276,13085,0,1683899397,13088.435051009998,152.72144531999948,53503.8971352 2023-05-12,13:49:59.000,132,11025306,13005,0,1683899398,13088.259906949992,152.62980663000053,53503.95303216001 2023-05-12,13:50:00.000,132,11025343,13125,0,1683899399,13088.104971820001,152.5170205500035,53503.841238240006 2023-05-12,13:50:01.000,132,11025321,13085,0,1683899400,13087.90288252,152.4888240299988,53503.86219960001 2023-05-12,13:50:02.000,132,11025345,13405,0,1683899401,13087.78162894,152.41833272999793,53503.8971352 2023-05-12,13:50:03.000,132,11025317,13165,0,1683899402,13087.68058429,152.42538186000456,53503.93207080001 2023-05-12,13:50:04.000,132,11025321,13045,0,1683899403,13087.63343011999,152.31259578000027,53503.97399352 2023-05-12,13:50:05.000,132,11025274,13205,0,1683899404,13087.57280332999,152.19276057000388,53503.99495488 2023-05-12,13:50:06.000,132,11025316,13245,0,1683899405,13087.599748569999,152.0235814500047,53503.99495488 2023-05-12,13:50:07.000,132,11025323,12965,0,1683899406,13087.626693809994,151.9601392800032,53503.91809656 2023-05-12,13:50:08.000,132,11025304,13045,0,1683899407,13087.65363904999,151.9319427599985,53503.98098064001 2023-05-12,13:50:09.000,132,11025295,13045,0,1683899408,13087.518912849999,151.96718841000256,53503.95303216001 2023-05-12,13:50:10.000,132,11025324,13285,0,1683899409,13087.451549749989,151.8966971100017,53503.987967760004 2023-05-12,13:50:11.000,132,11025270,13205,0,1683899410,13087.350505099988,151.88259885000298,53504.0368776 2023-05-12,13:50:12.000,132,11025308,13205,0,1683899411,13087.276405689998,151.82620581000083,53504.00194200001 2023-05-12,13:50:13.000,132,11025280,13005,0,1683899412,13087.175361039997,151.76981276999868,53503.987967760004 2023-05-12,13:50:14.000,132,11025312,13285,0,1683899413,13087.067580080002,151.72046886000317,53504.0368776 2023-05-12,13:50:15.000,132,11025303,13285,0,1683899414,13086.838545539991,151.73456712000188,53503.98098064001 2023-05-12,13:50:16.000,132,11025299,13085,0,1683899415,13086.670137789995,151.67112495000038,53504.02290336 2023-05-12,13:50:17.000,132,11025327,13045,0,1683899416,13086.52193897,151.72046886000317,53503.99495488 2023-05-12,13:50:18.000,132,11025309,13085,0,1683899417,13086.380476459999,151.76276363999932,53503.93207080001 2023-05-12,13:50:19.000,132,11025307,13245,0,1683899418,13086.286168119994,151.67112495000038,53504.04386472 2023-05-12,13:50:20.000,132,11025323,13125,0,1683899419,13086.265959189994,151.4385036599997,53504.02989048001 2023-05-12,13:50:21.000,132,11025300,13045,0,1683899420,13086.205332399993,151.26227541000117,53503.98098064001 2023-05-12,13:50:22.000,132,11025326,13085,0,1683899421,13086.245750259994,151.11424368000007,53503.95303216001 2023-05-12,13:50:23.000,132,11025276,13245,0,1683899422,13086.144705609993,151.01555586000177,53503.94604504 2023-05-12,13:50:24.000,132,11025310,13085,0,1683899423,13085.976297859997,150.80408195999917,53503.95303216001 2023-05-12,13:50:25.000,132,11025326,13005,0,1683899424,13085.727054390001,150.64195196999935,53503.939057920004 2023-05-12,13:50:26.000,132,11025285,13085,0,1683899425,13085.659691289991,150.46572372000082,53503.8971352 2023-05-12,13:50:27.000,132,11025319,13045,0,1683899426,13085.471074609995,150.3881832900006,53503.69450872001 2023-05-12,13:50:28.000,132,11025301,13365,0,1683899427,13085.450865679995,150.28244634000293,53503.70149584 2023-05-12,13:50:29.000,132,11025270,13245,0,1683899428,13085.49801984999,150.24720068999886,53503.74341856001 2023-05-12,13:50:30.000,132,11025338,13165,0,1683899429,13085.44412937,150.16261112999928,53503.70848296 2023-05-12,13:50:31.000,132,11025218,13005,0,1683899430,13085.349821029995,150.0427759200029,53503.624637520006 2023-05-12,13:50:32.000,132,11025284,13245,0,1683899431,13085.17467696999,149.9793337500014,53503.49188224 2023-05-12,13:50:33.000,132,11025307,13165,0,1683899432,13085.100577559999,149.8947441900018,53503.56874056 2023-05-12,13:50:34.000,132,11025305,13125,0,1683899433,13084.932169809988,149.77490897999814,53503.49188224 2023-05-12,13:50:35.000,132,11025315,13085,0,1683899434,13084.783970989993,149.732614200002,53503.59668904001 2023-05-12,13:50:36.000,132,11025306,13085,0,1683899435,13084.649244790002,149.61277898999833,53503.456946640006 2023-05-12,13:50:37.000,132,11025257,13245,0,1683899436,13084.447155490001,149.4999929100013,53503.40803680001 2023-05-12,13:50:38.000,132,11025322,13085,0,1683899437,13084.373056079996,149.31671553000342,53503.435985280004 2023-05-12,13:50:39.000,132,11025324,13365,0,1683899438,13084.28548405,149.26032249000127,53503.4429724 2023-05-12,13:50:40.000,132,11025341,13245,0,1683899439,13084.231593569995,149.22507684000448,53503.3731012 2023-05-12,13:50:41.000,132,11025307,13125,0,1683899440,13084.049713199995,149.23212597000384,53503.25432016 2023-05-12,13:50:42.000,132,11025300,13125,0,1683899441,13083.908250689994,149.14753641000425,53503.28226864001 2023-05-12,13:50:43.000,132,11025302,13205,0,1683899442,13083.89477806999,149.09819250000146,53503.268294400004 2023-05-12,13:50:44.000,132,11025336,13165,0,1683899443,13083.901514379999,149.16163467000297,53503.2333588 2023-05-12,13:50:45.000,132,11025321,13205,0,1683899444,13083.820678659999,149.0911433700021,53503.19143608001 2023-05-12,13:50:46.000,132,11025266,13085,0,1683899445,13083.699425079998,149.0277012000006,53503.2333588 2023-05-12,13:50:47.000,132,11025349,13205,0,1683899446,13083.584907809993,148.943111640001,53503.170474720006 2023-05-12,13:50:48.000,132,11025287,13125,0,1683899447,13083.571435190002,148.64704817999882,53503.22637168 2023-05-12,13:50:49.000,132,11025289,13365,0,1683899448,13083.557962569997,148.23114951000025,53503.21239744001 2023-05-12,13:50:50.000,132,11025300,13485,0,1683899449,13083.463654229992,147.88574214000255,53503.289255760006 2023-05-12,13:50:51.000,132,11025306,13285,0,1683899450,13083.275037549996,147.6813173699993,53503.219384560005 2023-05-12,13:50:52.000,132,11025301,13285,0,1683899451,13083.153783969996,147.44164694999927,53503.30323 2023-05-12,13:50:53.000,132,11025279,13205,0,1683899452,13082.99884883999,147.28656608999881,53503.3731012 2023-05-12,13:50:54.000,132,11025358,13005,0,1683899453,13082.84391371,147.11033784000028,53503.40803680001 2023-05-12,13:50:55.000,132,11025310,13445,0,1683899454,13082.702451199999,146.92001133000304,53503.40104968 2023-05-12,13:50:56.000,132,11025306,13325,0,1683899455,13082.466680349993,146.70853743000043,53503.40803680001 2023-05-12,13:50:57.000,132,11025302,13125,0,1683899456,13082.136601159997,146.5675548299987,53503.505856480006 2023-05-12,13:50:58.000,132,11025290,13125,0,1683899457,13081.84020351999,146.41247396999825,53503.54079208 2023-05-12,13:50:59.000,132,11025299,13325,0,1683899458,13081.483179089999,146.26444224000443,53503.54079208 2023-05-12,13:51:00.000,132,11025289,13005,0,1683899459,13081.173308830002,146.1234596400027,53503.58970192 2023-05-12,13:51:01.000,132,11025332,13085,0,1683899460,13080.951010600002,146.01772268999775,53503.57572768001 2023-05-12,13:51:02.000,132,11025299,13085,0,1683899461,13080.735448679996,145.89788748000137,53503.624637520006 2023-05-12,13:51:03.000,132,11025274,12965,0,1683899462,13080.46599628,145.77805226999772,53503.652586000004 2023-05-12,13:51:04.000,132,11025322,12965,0,1683899463,13080.351479009994,145.6793644499994,53503.673547360006 2023-05-12,13:51:05.000,132,11025259,12845,0,1683899464,13080.290852219994,145.72165923000284,53503.74341856001 2023-05-12,13:51:06.000,132,11025293,13245,0,1683899465,13080.270643289994,145.75690487999964,53503.771367040004 2023-05-12,13:51:07.000,132,11025280,13045,0,1683899466,13080.189807569994,145.73575749000156,53503.74341856001 2023-05-12,13:51:08.000,132,11025298,13165,0,1683899467,13080.082026609998,145.6793644499994,53503.7573928 2023-05-12,13:51:09.000,132,11025285,13045,0,1683899468,13080.021399819998,145.63706967000326,53503.91110944001 2023-05-12,13:51:10.000,132,11025339,13205,0,1683899469,13079.900146239997,145.55952924000303,53503.94604504 2023-05-12,13:51:11.000,132,11025334,13125,0,1683899470,13079.799101589997,145.59477488999983,53503.97399352 2023-05-12,13:51:12.000,132,11025330,13085,0,1683899471,13079.731738490002,145.63706967000326,53503.90412232 2023-05-12,13:51:13.000,132,11025358,13125,0,1683899472,13079.711529560002,145.63706967000326,53503.91809656 2023-05-12,13:51:14.000,132,11025295,13325,0,1683899473,13079.711529560002,145.7287083600022,53503.93207080001 2023-05-12,13:51:15.000,132,11025316,12965,0,1683899474,13079.52964919,145.7921505300037,53503.890148080005 2023-05-12,13:51:16.000,132,11025320,13125,0,1683899475,13079.2669331,145.93313312999817,53503.90412232 2023-05-12,13:51:17.000,132,11025275,13285,0,1683899476,13079.03789855999,146.08116485999926,53503.91110944001 2023-05-12,13:51:18.000,132,11025295,13325,0,1683899477,13078.862754499998,146.11641051000333,53503.90412232 2023-05-12,13:51:19.000,132,11025326,12925,0,1683899478,13078.748237229993,146.20100007000292,53503.90412232 2023-05-12,13:51:20.000,132,11025273,13445,0,1683899479,13078.626983649992,146.24329484999907,53503.90412232 2023-05-12,13:51:21.000,132,11025328,12965,0,1683899480,13078.485521139992,146.3701791900021,53503.771367040004 2023-05-12,13:51:22.000,132,11025276,13205,0,1683899481,13078.371003870001,146.5816530900047,53503.70848296 2023-05-12,13:51:23.000,132,11025296,13285,0,1683899482,13078.276695529996,146.76493047000258,53503.80630264 2023-05-12,13:51:24.000,132,11025286,13125,0,1683899483,13078.20933243,146.9623061099992,53503.722457200005 2023-05-12,13:51:25.000,132,11025277,13245,0,1683899484,13078.296904459996,147.11033784000028,53503.79931552 2023-05-12,13:51:26.000,132,11025334,13165,0,1683899485,13078.391212800001,147.32886087000225,53503.70848296 2023-05-12,13:51:27.000,132,11025301,13165,0,1683899486,13078.33058601,147.56148216000292,53503.624637520006 2023-05-12,13:51:28.000,132,11025313,13525,0,1683899487,13078.276695529996,147.8293491000004,53503.603676160004 2023-05-12,13:51:29.000,132,11025301,13285,0,1683899488,13078.31037708,148.0760686499998,53503.64559888001 2023-05-12,13:51:30.000,132,11025317,13125,0,1683899489,13078.344058629991,148.3509847200039,53503.61765040001 2023-05-12,13:51:31.000,132,11025295,13125,0,1683899490,13078.33058601,148.54836036000052,53503.58970192 2023-05-12,13:51:32.000,132,11025341,13125,0,1683899491,13078.371003870001,148.71049035000033,53503.66656024001 2023-05-12,13:51:33.000,132,11025287,13045,0,1683899492,13078.384476489991,148.76688339000248,53503.66656024001 2023-05-12,13:51:34.000,132,11025269,13325,0,1683899493,13078.31037708,148.87262034000014,53503.69450872001 2023-05-12,13:51:35.000,132,11025334,13285,0,1683899494,13078.276695529996,149.11933988999954,53503.6875216 2023-05-12,13:51:36.000,132,11025349,12965,0,1683899495,13078.384476489991,149.42950161000044,53503.68053448 2023-05-12,13:51:37.000,132,11025316,13525,0,1683899496,13078.451839590001,149.71851594000327,53503.66656024001 2023-05-12,13:51:38.000,132,11025285,13325,0,1683899497,13078.606774719992,149.97228462000203,53503.652586000004 2023-05-12,13:51:39.000,132,11025297,13205,0,1683899498,13078.795391399988,150.16261112999928,53503.80630264 2023-05-12,13:51:40.000,132,11025294,13085,0,1683899499,13078.936853909989,150.35998677000316,53503.91110944001 2023-05-12,13:51:41.000,132,11025321,13245,0,1683899500,13078.997480699989,150.59260806000384,53503.93207080001 2023-05-12,13:51:42.000,132,11025312,13165,0,1683899501,13079.09852534999,150.83227848000388,53503.8971352 2023-05-12,13:51:43.000,132,11025300,13285,0,1683899502,13079.253460479995,151.10014542000135,53503.99495488 2023-05-12,13:51:44.000,132,11025292,13125,0,1683899503,13079.32755989,151.38211062000482,53504.02290336 2023-05-12,13:51:45.000,132,11025360,13285,0,1683899504,13079.38145036999,151.57948626000143,53504.0718132 2023-05-12,13:51:46.000,132,11025297,13005,0,1683899505,13079.44207715999,151.8121075500021,53504.16963288001 2023-05-12,13:51:47.000,132,11025278,12925,0,1683899506,13079.4690224,152.0235814500047,53504.18360712 2023-05-12,13:51:48.000,132,11025320,12965,0,1683899507,13079.597012289996,152.24915360999876,53504.24649120001 2023-05-12,13:51:49.000,132,11025292,13285,0,1683899508,13079.765420039992,152.453578380002,53504.33033664 2023-05-12,13:51:50.000,132,11025299,13165,0,1683899509,13079.933827790002,152.67915054000332,53504.36527224001 2023-05-12,13:51:51.000,132,11025328,13245,0,1683899510,13079.866464689992,152.81308400999842,53504.36527224001 2023-05-12,13:51:52.000,132,11025315,13205,0,1683899511,13079.967509339993,152.911771830004,53504.37924648 2023-05-12,13:51:53.000,132,11025301,13365,0,1683899512,13080.115708159989,153.02455791000102,53504.50501464001 2023-05-12,13:51:54.000,132,11025291,13085,0,1683899513,13080.290852219994,153.26422833000106,53504.56789872 2023-05-12,13:51:55.000,132,11025304,13205,0,1683899514,13080.48620521,153.49684962000174,53504.7355896 2023-05-12,13:51:56.000,132,11025277,13565,0,1683899515,13080.634404029995,153.687176129999,53504.70764112 2023-05-12,13:51:57.000,132,11025336,13485,0,1683899516,13080.775866539996,153.84225698999944,53504.798473680006 2023-05-12,13:51:58.000,132,11025336,13285,0,1683899517,13080.924065359992,154.0114361099986,53504.896293360005 2023-05-12,13:51:59.000,132,11025347,13365,0,1683899518,13080.903856429992,154.25110652999865,53504.994113040004 2023-05-12,13:52:00.000,132,11025335,13085,0,1683899519,13080.742184989991,154.44848217000253,53504.9801388 2023-05-12,13:52:01.000,132,11025297,13245,0,1683899520,13080.593986169995,154.54716999000084,53505.05001 2023-05-12,13:52:02.000,132,11025324,13085,0,1683899521,13080.52662307,154.59651390000363,53505.05001 2023-05-12,13:52:03.000,132,11025284,13205,0,1683899522,13080.44578735,154.77979128000152,53505.17577816001 2023-05-12,13:52:04.000,132,11025321,13085,0,1683899523,13080.37842424999,154.90667562000453,53505.24564936 2023-05-12,13:52:05.000,132,11025314,13125,0,1683899524,13080.331270079994,155.0758547400037,53505.29455920001 2023-05-12,13:52:06.000,132,11025313,13325,0,1683899525,13080.243698049999,155.32962342000246,53505.37141752001 2023-05-12,13:52:07.000,132,11025303,13165,0,1683899526,13080.034872439988,155.61158861999866,53505.30853344 2023-05-12,13:52:08.000,132,11025309,13525,0,1683899527,13079.893409930002,155.80896426000254,53505.31552056 2023-05-12,13:52:09.000,132,11025295,13365,0,1683899528,13079.718265869997,155.8653573000047,53505.42032736001 2023-05-12,13:52:10.000,132,11025317,13125,0,1683899529,13079.637430149996,155.83011165000062,53505.42731448 2023-05-12,13:52:11.000,132,11025313,13205,0,1683899530,13079.50944026,155.82306252000126,53505.42731448 2023-05-12,13:52:12.000,132,11025281,13285,0,1683899531,13079.50944026,155.82306252000126,53505.399366000005 2023-05-12,13:52:13.000,132,11025258,13005,0,1683899532,13079.731738490002,155.94994686000427,53505.54609552 2023-05-12,13:52:14.000,132,11025304,13525,0,1683899533,13079.954036720002,156.1614207599996,53505.56006976001 2023-05-12,13:52:15.000,132,11025332,13485,0,1683899534,13080.243698049999,156.2107646700024,53505.58801824001 2023-05-12,13:52:16.000,132,11025295,13085,0,1683899535,13080.614195099995,156.25305944999855,53505.48321144 2023-05-12,13:52:17.000,132,11025303,13165,0,1683899536,13081.058791559997,156.42928770000435,53505.574044 2023-05-12,13:52:18.000,132,11025308,13285,0,1683899537,13081.57748742999,156.7676459400027,53505.636928080006 2023-05-12,13:52:19.000,132,11025292,12965,0,1683899538,13082.116392229997,157.09190592000232,53505.8185932 2023-05-12,13:52:20.000,132,11025296,13205,0,1683899539,13082.628351789994,157.3597728599998,53505.92340000001 2023-05-12,13:52:21.000,132,11025297,13165,0,1683899540,13083.05947562999,157.5219028499996,53505.96532272001 2023-05-12,13:52:22.000,132,11025272,13125,0,1683899541,13083.456917919997,157.66288545000134,53506.08410376 2023-05-12,13:52:23.000,132,11025312,13085,0,1683899542,13083.921723309999,157.81091718000243,53506.2028848 2023-05-12,13:52:24.000,132,11025291,13005,0,1683899543,13084.447155490001,158.00829281999904,53506.32166584 2023-05-12,13:52:25.000,132,11025315,13085,0,1683899544,13085.026478149994,158.1774719399982,53506.47538248001 2023-05-12,13:52:26.000,132,11025285,13165,0,1683899545,13085.639482359991,158.44533888000296,53506.66403472001 2023-05-12,13:52:27.000,132,11025302,13285,0,1683899546,13086.239013949998,158.82599190000474,53506.69897032 2023-05-12,13:52:28.000,132,11025287,13285,0,1683899547,13086.84528185,159.2771362200001,53506.81775136 2023-05-12,13:52:29.000,132,11025282,13205,0,1683899548,13087.424604509994,159.67893662999995,53507.09723616001 2023-05-12,13:52:30.000,132,11025302,13205,0,1683899549,13088.017399789991,159.9820492200015,53507.23697856001 2023-05-12,13:52:31.000,132,11025312,13205,0,1683899550,13088.623667689993,160.23581790000026,53507.39768232 2023-05-12,13:52:32.000,132,11025282,13285,0,1683899551,13089.189517729996,160.54597962000116,53507.55139896001 2023-05-12,13:52:33.000,132,11025328,13205,0,1683899552,13089.815994559998,161.01122220000252,53507.78896104001 2023-05-12,13:52:34.000,132,11025289,12805,0,1683899553,13090.449207699996,161.4623665199979,53507.99158752 2023-05-12,13:52:35.000,132,11025292,12885,0,1683899554,13091.075684529998,161.92760909999924,53508.201201120006 2023-05-12,13:52:36.000,132,11025313,13085,0,1683899555,13091.735842909991,162.3928516800006,53508.417801840005 2023-05-12,13:52:37.000,132,11025327,13205,0,1683899556,13092.402737599994,162.8017012199998,53508.69029952 2023-05-12,13:52:38.000,132,11025320,13245,0,1683899557,13093.130259079997,163.16825598000287,53508.94882296 2023-05-12,13:52:39.000,132,11025291,12925,0,1683899558,13093.83083531999,163.53481073999865,53509.305166080005 2023-05-12,13:52:40.000,132,11025302,13085,0,1683899559,13094.612247279998,164.00005332,53509.53574104001 2023-05-12,13:52:41.000,132,11025284,13165,0,1683899560,13095.380186620001,164.5075906800048,53509.759328880005 2023-05-12,13:52:42.000,132,11025288,13005,0,1683899561,13096.202016439995,164.97988238999824,53510.045800800006 2023-05-12,13:52:43.000,132,11025268,12965,0,1683899562,13096.969955779998,165.45922322999832,53510.3951568 2023-05-12,13:52:44.000,132,11025290,13005,0,1683899563,13097.63011415999,165.79053234000457,53510.73053856 2023-05-12,13:52:45.000,132,11025296,13085,0,1683899564,13098.243118369988,166.07954667000013,53511.0589332 2023-05-12,13:52:46.000,132,11025290,13325,0,1683899565,13098.80896840999,166.37561013000231,53511.331430879996 2023-05-12,13:52:47.000,132,11025326,13405,0,1683899566,13099.401763690003,166.67872272000386,53511.70873536 2023-05-12,13:52:48.000,132,11025313,13045,0,1683899567,13099.96761372999,167.02413009000156,53511.988220160005 2023-05-12,13:52:49.000,132,11025288,13445,0,1683899568,13100.493045909992,167.3624883299999,53512.28866632 2023-05-12,13:52:50.000,132,11025332,13125,0,1683899569,13100.937642369994,167.6726500500008,53512.53321552001 2023-05-12,13:52:51.000,132,11025298,13085,0,1683899570,13101.382238829996,167.98281177000172,53512.90353288 2023-05-12,13:52:52.000,132,11025351,13205,0,1683899571,13101.759472190002,168.37051392000285,53513.24590176 2023-05-12,13:52:53.000,132,11025284,13125,0,1683899572,13102.055869829994,168.7723143300027,53513.5044252 2023-05-12,13:52:54.000,132,11025288,13165,0,1683899573,13102.399421639995,169.13886908999848,53513.83980696 2023-05-12,13:52:55.000,132,11025343,13125,0,1683899574,13102.736237140001,169.39968690000387,53514.070381920006 2023-05-12,13:52:56.000,132,11025287,13285,0,1683899575,13103.113470499993,169.40673603000323,53514.31493112 2023-05-12,13:52:57.000,132,11025271,13245,0,1683899576,13103.51091279,169.37149037999916,53514.51057048 2023-05-12,13:52:58.000,132,11025324,13085,0,1683899577,13104.009399729992,169.2305077800047,53514.790055280006 2023-05-12,13:52:59.000,132,11025310,13445,0,1683899578,13104.507886669999,169.13181995999912,53515.055565840004 2023-05-12,13:53:00.000,132,11025313,13245,0,1683899579,13104.97269206,169.0683777900049,53515.28614080001 2023-05-12,13:53:01.000,132,11025327,13245,0,1683899580,13105.343189109997,169.02608301000146,53515.41889608 2023-05-12,13:53:02.000,132,11025302,13125,0,1683899581,13105.673268299994,168.87805128000036,53515.59357408 2023-05-12,13:53:03.000,132,11025326,13085,0,1683899582,13105.875357599994,168.73706867999863,53515.845110400005 2023-05-12,13:53:04.000,132,11025287,13085,0,1683899583,13105.96292962999,168.63133173000097,53515.99183992 2023-05-12,13:53:05.000,132,11025325,13245,0,1683899584,13105.86862129,168.56788955999946,53516.10363384001 2023-05-12,13:53:06.000,132,11025298,13005,0,1683899585,13105.740631399989,168.42690695999772,53516.229402000004 2023-05-12,13:53:07.000,132,11025277,12925,0,1683899586,13105.450970069993,168.2647769699979,53516.2643376 2023-05-12,13:53:08.000,132,11025303,13125,0,1683899587,13105.336452800002,167.99691003000044,53516.49491256 2023-05-12,13:53:09.000,132,11025295,13085,0,1683899588,13105.073736710001,167.71494483000424,53516.55779664001 2023-05-12,13:53:10.000,132,11025300,13125,0,1683899589,13104.817756929995,167.48937267000292,53516.66260344 2023-05-12,13:53:11.000,132,11025303,13085,0,1683899590,13104.60219500999,167.2638005100016,53516.72548752001 2023-05-12,13:53:12.000,132,11025309,12925,0,1683899591,13104.285588439998,167.09462139000243,53516.67657768001 2023-05-12,13:53:13.000,132,11025303,13085,0,1683899592,13104.083499139997,166.78445967000152,53516.73946176 2023-05-12,13:53:14.000,132,11025258,13085,0,1683899593,13103.81404674,166.3967575200004,53516.82330720001 2023-05-12,13:53:15.000,132,11025297,13165,0,1683899594,13103.537858029995,165.9667605900031,53516.921126880006 2023-05-12,13:53:16.000,132,11025274,12925,0,1683899595,13103.335768729994,165.51561627000046,53516.8582428 2023-05-12,13:53:17.000,132,11025297,13165,0,1683899596,13103.288614559999,164.97283325999888,53516.89317840001 2023-05-12,13:53:18.000,132,11025282,13245,0,1683899597,13103.38292289999,164.40890285999922,53516.928114 2023-05-12,13:53:19.000,132,11025288,13365,0,1683899598,13103.40313182999,163.8379233300002,53516.970036720006 2023-05-12,13:53:20.000,132,11025286,13005,0,1683899599,13103.46375861999,163.1471085900048,53516.96304960001 2023-05-12,13:53:21.000,132,11025285,13045,0,1683899600,13103.40986814,162.54793254000106,53516.99099808001 2023-05-12,13:53:22.000,132,11025296,13245,0,1683899601,13103.355977659994,161.94170735999796,53517.04689504 2023-05-12,13:53:23.000,132,11025269,13085,0,1683899602,13103.288614559999,161.27204001000064,53517.15170184 2023-05-12,13:53:24.000,132,11025321,13245,0,1683899603,13103.261669319989,160.56007787999988,53517.16567608 2023-05-12,13:53:25.000,132,11025266,13165,0,1683899604,13103.140415739988,159.84811574999912,53517.22157304 2023-05-12,13:53:26.000,132,11025255,13045,0,1683899605,13102.931590129992,159.25598883000202,53517.19362456 2023-05-12,13:53:27.000,132,11025307,13125,0,1683899606,13102.736237140001,158.7202549499998,53517.256508640006 2023-05-12,13:53:28.000,132,11025332,13365,0,1683899607,13102.540884149996,158.099931509998,53517.26349576 2023-05-12,13:53:29.000,132,11025283,13605,0,1683899608,13102.28490436999,157.39501851000387,53517.186637440005 2023-05-12,13:53:30.000,132,11025311,13205,0,1683899609,13101.887462079998,156.7817442000014,53517.256508640006 2023-05-12,13:53:31.000,132,11025287,13165,0,1683899610,13101.32834834999,156.2248629300011,53517.186637440005 2023-05-12,13:53:32.000,132,11025340,13085,0,1683899611,13100.809652479998,155.78076773999783,53517.186637440005 2023-05-12,13:53:33.000,132,11025295,13325,0,1683899612,13100.297692920001,155.36486906999926,53517.235547280005 2023-05-12,13:53:34.000,132,11025316,13085,0,1683899613,13099.70489763999,154.97011778999877,53517.12375336 2023-05-12,13:53:35.000,132,11025269,13125,0,1683899614,13099.017794020001,154.6670052000045,53517.088817760006 2023-05-12,13:53:36.000,132,11025302,13205,0,1683899615,13098.350899329998,154.5542191200002,53516.90715264 2023-05-12,13:53:37.000,132,11025296,13085,0,1683899616,13097.785049289996,154.51192434000404,53516.79535872001 2023-05-12,13:53:38.000,132,11025296,13205,0,1683899617,13097.32698020999,154.5189734700034,53516.683564800005 2023-05-12,13:53:39.000,132,11025307,13165,0,1683899618,13096.969955779998,154.51192434000404,53516.634654960006 2023-05-12,13:53:40.000,132,11025306,13125,0,1683899619,13096.552304559991,154.46258043000125,53516.5438224 2023-05-12,13:53:41.000,132,11025284,13285,0,1683899620,13096.20875274999,154.43438391000382,53516.39010576001 2023-05-12,13:53:42.000,132,11025333,13085,0,1683899621,13095.946036659989,154.4907769499987,53516.229402000004 2023-05-12,13:53:43.000,132,11025280,13085,0,1683899622,13095.764156290003,154.64585780999914,53516.1595308 2023-05-12,13:53:44.000,132,11025314,13085,0,1683899623,13095.494703889992,154.80798779999895,53516.02677552 2023-05-12,13:53:45.000,132,11025310,12965,0,1683899624,13095.13767946,154.9137247500039,53515.845110400005 2023-05-12,13:53:46.000,132,11025304,13045,0,1683899625,13094.699819309993,155.02651083000092,53515.705368 2023-05-12,13:53:47.000,132,11025283,13085,0,1683899626,13094.261959160001,155.09700213000178,53515.53767712 2023-05-12,13:53:48.000,132,11025281,13285,0,1683899627,13093.824099009995,155.08290387000307,53515.37697336 2023-05-12,13:53:49.000,132,11025335,13125,0,1683899628,13093.507492439989,154.9278230100026,53515.41889608 2023-05-12,13:53:50.000,132,11025291,13205,0,1683899629,13093.130259079997,154.90667562000453,53515.21626960001 2023-05-12,13:53:51.000,132,11025296,13285,0,1683899630,13092.86080668,154.93487214000197,53515.02063024 2023-05-12,13:53:52.000,132,11025336,13205,0,1683899631,13092.5374638,155.06880561000435,53514.84595224 2023-05-12,13:53:53.000,132,11025320,13085,0,1683899632,13092.241066159993,155.2943777699984,53514.69223560001 2023-05-12,13:53:54.000,132,11025282,13005,0,1683899633,13091.978350069992,155.4706060200042,53514.5175576 2023-05-12,13:53:55.000,132,11025292,13085,0,1683899634,13091.708897669996,155.57634297000186,53514.32890536001 2023-05-12,13:53:56.000,132,11025264,13165,0,1683899635,13091.43944527,155.72437470000295,53514.14025312001 2023-05-12,13:53:57.000,132,11025316,12965,0,1683899636,13091.196938109999,155.8653573000047,53513.93762664 2023-05-12,13:53:58.000,132,11025329,12925,0,1683899637,13090.961167259993,156.14732250000088,53513.89570392001 2023-05-12,13:53:59.000,132,11025307,13205,0,1683899638,13090.725396410002,156.46453335000115,53513.72801304001 2023-05-12,13:54:00.000,132,11025284,13405,0,1683899639,13090.509834489996,156.866333760001,53513.46250248 2023-05-12,13:54:01.000,132,11025309,13005,0,1683899640,13090.28079995,157.19764286999998,53513.280837360006 2023-05-12,13:54:02.000,132,11025302,13165,0,1683899641,13090.11912851,157.59944327999983,53513.13410784001 2023-05-12,13:54:03.000,132,11025366,13165,0,1683899642,13089.997874929999,157.87435935000394,53513.05724952001 2023-05-12,13:54:04.000,132,11025264,13085,0,1683899643,13089.903566589994,158.05763673000183,53513.00135256 2023-05-12,13:54:05.000,132,11025269,13205,0,1683899644,13089.903566589994,158.12107890000334,53512.91750712001 2023-05-12,13:54:06.000,132,11025289,13125,0,1683899645,13089.863148729994,158.1915702000042,53512.83366168 2023-05-12,13:54:07.000,132,11025303,13365,0,1683899646,13089.735158839998,158.3748475800021,53512.65199656001 2023-05-12,13:54:08.000,132,11025319,12925,0,1683899647,13089.667795740002,158.60746887000278,53512.540202640004 2023-05-12,13:54:09.000,132,11025283,13365,0,1683899648,13089.566751090002,158.77664799000195,53512.54718976 2023-05-12,13:54:10.000,132,11025292,13125,0,1683899649,13089.506124300002,158.9317288500024,53512.48430568001 2023-05-12,13:54:11.000,132,11025282,13045,0,1683899650,13089.539805849992,159.03746580000006,53512.43539584001 2023-05-12,13:54:12.000,132,11025298,13045,0,1683899651,13089.593696329997,159.18549753000116,53512.37949888 2023-05-12,13:54:13.000,132,11025278,12925,0,1683899652,13089.782313009993,159.20664491999923,53512.46334432001 2023-05-12,13:54:14.000,132,11025290,12925,0,1683899653,13089.856412419998,159.06566232000478,53512.38648600001 2023-05-12,13:54:15.000,132,11025301,13245,0,1683899654,13089.829467179989,158.79074625000067,53512.46334432001 2023-05-12,13:54:16.000,132,11025309,12925,0,1683899655,13089.714949909998,158.52992844000255,53512.44937008 2023-05-12,13:54:17.000,132,11025278,13165,0,1683899656,13089.627377880002,158.29730715000187,53512.43539584001 2023-05-12,13:54:18.000,132,11025256,13125,0,1683899657,13089.566751090002,158.05058760000247,53512.48430568001 2023-05-12,13:54:19.000,132,11025287,13045,0,1683899658,13089.546542160002,157.81091718000243,53512.50526704 2023-05-12,13:54:20.000,132,11025265,13085,0,1683899659,13089.519596919992,157.52895197999896,53512.57513824 2023-05-12,13:54:21.000,132,11025294,13205,0,1683899660,13089.512860609997,157.34567460000108,53512.60308672001 2023-05-12,13:54:22.000,132,11025300,13085,0,1683899661,13089.526333230002,157.26813417000085,53512.63103520001 2023-05-12,13:54:23.000,132,11025274,13205,0,1683899662,13089.634114189997,157.09190592000232,53512.63103520001 2023-05-12,13:54:24.000,132,11025279,13045,0,1683899663,13089.708213600003,156.76059681000334,53512.68693216 2023-05-12,13:54:25.000,132,11025274,12885,0,1683899664,13089.815994559998,156.35174727000413,53512.72186776001 2023-05-12,13:54:26.000,132,11025263,13245,0,1683899665,13089.849676109989,156.04158555000322,53512.756803360004 2023-05-12,13:54:27.000,132,11025300,13085,0,1683899666,13089.863148729994,155.8160133900019,53512.8057132 2023-05-12,13:54:28.000,132,11025300,13285,0,1683899667,13089.890093969989,155.6538834000021,53512.97340408 2023-05-12,13:54:29.000,132,11025282,13045,0,1683899668,13089.815994559998,155.47765515000356,53512.97340408 2023-05-12,13:54:30.000,132,11025257,13205,0,1683899669,13089.681268359993,155.2097882099988,53513.07122376 2023-05-12,13:54:31.000,132,11025297,12965,0,1683899670,13089.458970129992,154.84323345000303,53513.17603056 2023-05-12,13:54:32.000,132,11025282,13045,0,1683899671,13089.209726659996,154.49782607999805,53513.13410784001 2023-05-12,13:54:33.000,132,11025326,13005,0,1683899672,13089.09520938999,154.0607800200014,53513.14109496 2023-05-12,13:54:34.000,132,11025304,13245,0,1683899673,13089.007637359995,153.60963569999876,53513.21795328 2023-05-12,13:54:35.000,132,11025278,13325,0,1683899674,13088.825756989994,153.24308094000298,53513.25288888001 2023-05-12,13:54:36.000,132,11025269,13285,0,1683899675,13088.495677799998,153.02455791000102,53513.2948116 2023-05-12,13:54:37.000,132,11025300,13045,0,1683899676,13088.091499199996,152.8624279200012,53513.35070856001 2023-05-12,13:54:38.000,132,11025276,13165,0,1683899677,13087.81531048999,152.65800314999797,53513.378657040004 2023-05-12,13:54:39.000,132,11025318,13325,0,1683899678,13087.545858089994,152.44652925000264,53513.434554 2023-05-12,13:54:40.000,132,11025317,13005,0,1683899679,13087.262933069993,152.32669403999898,53513.378657040004 2023-05-12,13:54:41.000,132,11025273,13205,0,1683899680,13086.892436019996,152.19980970000324,53513.35070856001 2023-05-12,13:54:42.000,132,11025318,12965,0,1683899681,13086.670137789995,151.98833580000064,53513.33673432 2023-05-12,13:54:43.000,132,11025242,13045,0,1683899682,13086.47478479999,151.6852232099991,53513.3646828 2023-05-12,13:54:44.000,132,11025284,13165,0,1683899683,13086.272695499989,151.42440540000098,53513.37166992001 2023-05-12,13:54:45.000,132,11025298,13045,0,1683899684,13085.949352620002,151.17063672000222,53513.32276008001 2023-05-12,13:54:46.000,132,11025319,13365,0,1683899685,13085.48454723,151.05785063999792,53513.28782448 2023-05-12,13:54:47.000,132,11025281,13085,0,1683899686,13084.898488259998,150.9098189100041,53513.162056320005 2023-05-12,13:54:48.000,132,11025263,13085,0,1683899687,13084.3865287,150.75473805000365,53513.092185120004 2023-05-12,13:54:49.000,132,11025284,13045,0,1683899688,13083.888041759994,150.52916589000233,53512.9803912 2023-05-12,13:54:50.000,132,11025301,13245,0,1683899689,13083.423236369992,150.40228154999932,53512.924494240004 2023-05-12,13:54:51.000,132,11025302,13085,0,1683899690,13082.92474943,150.38113416000124,53512.81270032 2023-05-12,13:54:52.000,132,11025298,13085,0,1683899691,13082.379108319998,150.37408503000188,53512.68693216 2023-05-12,13:54:53.000,132,11025276,13005,0,1683899692,13081.793049349995,150.29654460000165,53512.56815112 2023-05-12,13:54:54.000,132,11025287,13165,0,1683899693,13081.031846320002,150.31769198999973,53512.44937008 2023-05-12,13:54:55.000,132,11025296,12965,0,1683899694,13080.129180779993,150.40228154999932,53512.28866632 2023-05-12,13:54:56.000,132,11025272,13245,0,1683899695,13079.23998785999,150.5714606699985,53512.06507848 2023-05-12,13:54:57.000,132,11025268,13205,0,1683899696,13078.29016815,150.7476889200043,53511.84847776 2023-05-12,13:54:58.000,132,11025279,13125,0,1683899697,13077.441393089997,150.8957206499981,53511.63886416 2023-05-12,13:54:59.000,132,11025334,13205,0,1683899698,13076.61956326999,151.00145760000305,53511.513096 2023-05-12,13:55:00.000,132,11025264,13085,0,1683899699,13075.68995249,151.12129280999943,53511.27553392 2023-05-12,13:55:01.000,132,11025292,13365,0,1683899700,13074.767078019991,151.3045701900046,53511.051946080006 2023-05-12,13:55:02.000,132,11025274,13205,0,1683899701,13073.830730929993,151.41735627000162,53510.82137112 2023-05-12,13:55:03.000,132,11025284,13125,0,1683899702,13072.955010629994,151.4667001800044,53510.59079616001 2023-05-12,13:55:04.000,132,11025255,13365,0,1683899703,13072.059081399995,151.4667001800044,53510.311311360005 2023-05-12,13:55:05.000,132,11025277,13325,0,1683899704,13071.223778959997,151.52309321999928,53510.024839440004 2023-05-12,13:55:06.000,132,11025298,13245,0,1683899705,13070.529939029999,151.52309321999928,53509.8361872 2023-05-12,13:55:07.000,132,11025235,12965,0,1683899706,13069.72831813999,151.62178104000486,53509.50779256 2023-05-12,13:55:08.000,132,11025315,13325,0,1683899707,13068.980587730002,151.65702669000166,53509.28420472 2023-05-12,13:55:09.000,132,11025301,13245,0,1683899708,13068.300220419995,151.70637060000445,53509.01170704001 2023-05-12,13:55:10.000,132,11025283,13285,0,1683899709,13067.579435250002,151.7980092900034,53508.79510632001 2023-05-12,13:55:11.000,132,11025288,13165,0,1683899710,13066.92601317999,151.85440232999827,53508.48068592001 2023-05-12,13:55:12.000,132,11025267,13245,0,1683899711,13066.353426829992,151.90374624000106,53508.15229128001 2023-05-12,13:55:13.000,132,11025254,13245,0,1683899712,13065.94924822999,151.92489362999913,53507.94267768 2023-05-12,13:55:14.000,132,11025233,13325,0,1683899713,13065.625905349989,151.91784449999977,53507.72607696 2023-05-12,13:55:15.000,132,11025297,13285,0,1683899714,13065.228463059997,151.97423754000192,53507.43261792001 2023-05-12,13:55:16.000,132,11025295,13085,0,1683899715,13064.83775708,152.03063058000407,53507.22300432 2023-05-12,13:55:17.000,132,11025265,13045,0,1683899716,13064.58851360999,152.11522014000366,53507.006403600004 2023-05-12,13:55:18.000,132,11025274,13045,0,1683899717,13064.413369549999,152.3548905600037,53506.88063544001 2023-05-12,13:55:19.000,132,11025298,13085,0,1683899718,13064.177598699993,152.67210141000396,53506.622112000005 2023-05-12,13:55:20.000,132,11025263,13245,0,1683899719,13063.975509399992,152.8835753099993,53506.42647264001 2023-05-12,13:55:21.000,132,11025248,13085,0,1683899720,13063.793629029991,153.16554051000276,53506.23083328001 2023-05-12,13:55:22.000,132,11025282,13085,0,1683899721,13063.75994748,153.37701440999808,53506.04218104001 2023-05-12,13:55:23.000,132,11025286,13085,0,1683899722,13063.813837959991,153.58848831000068,53505.89545152001 2023-05-12,13:55:24.000,132,11025297,13045,0,1683899723,13063.874464749992,153.77176568999857,53505.8185932 2023-05-12,13:55:25.000,132,11025306,13125,0,1683899724,13063.894673679992,153.9620922000031,53505.72077352 2023-05-12,13:55:26.000,132,11025271,13205,0,1683899725,13063.887937369997,154.0607800200014,53505.56006976001 2023-05-12,13:55:27.000,132,11025266,13365,0,1683899726,13063.807101649996,154.07487828000012,53505.3644304 2023-05-12,13:55:28.000,132,11025293,12765,0,1683899727,13063.807101649996,154.06782915000076,53505.32250768001 2023-05-12,13:55:29.000,132,11025263,13325,0,1683899728,13063.69258437999,154.13127132000227,53505.21071376 2023-05-12,13:55:30.000,132,11025304,13285,0,1683899729,13063.665639139996,154.16651696999907,53505.015074400006 2023-05-12,13:55:31.000,132,11025277,13285,0,1683899730,13063.63195758999,154.19471349000378,53504.945203200004 2023-05-12,13:55:32.000,132,11025301,12925,0,1683899731,13063.71952962,154.20176262000314,53504.90328048 2023-05-12,13:55:33.000,132,11025281,12965,0,1683899732,13063.793629029991,154.1594678399997,53504.75655096 2023-05-12,13:55:34.000,132,11025298,13165,0,1683899733,13063.908146299997,154.04668176000268,53504.658731280004 2023-05-12,13:55:35.000,132,11025238,13405,0,1683899734,13064.069817739997,154.03258350000397,53504.53995024 2023-05-12,13:55:36.000,132,11025267,13205,0,1683899735,13064.285379659988,154.04668176000268,53504.344310880006 2023-05-12,13:55:37.000,132,11025232,13245,0,1683899736,13064.379687999994,154.13832045000163,53504.23950408 2023-05-12,13:55:38.000,132,11025286,13125,0,1683899737,13064.46726002999,154.19471349000378,53504.13469728 2023-05-12,13:55:39.000,132,11025267,13005,0,1683899738,13064.541359439994,154.22995914000057,53504.07880032001 2023-05-12,13:55:40.000,132,11025278,13285,0,1683899739,13064.67608564,154.27930305000336,53503.98098064001 2023-05-12,13:55:41.000,132,11025278,13005,0,1683899740,13064.81081183999,154.4696295600006,53503.841238240006 2023-05-12,13:55:42.000,132,11025272,13085,0,1683899741,13064.91185648999,154.6529069399985,53503.7573928 2023-05-12,13:55:43.000,132,11025255,12925,0,1683899742,13065.012901139991,154.87847909999982,53503.722457200005 2023-05-12,13:55:44.000,132,11025262,13245,0,1683899743,13065.113945789992,155.08290387000307,53503.652586000004 2023-05-12,13:55:45.000,132,11025295,13005,0,1683899744,13065.369925569998,155.16749343000265,53503.56874056 2023-05-12,13:55:46.000,132,11025269,13085,0,1683899745,13065.545069629989,155.1956899500001,53503.46393376 2023-05-12,13:55:47.000,132,11025275,13045,0,1683899746,13065.619169039994,155.30142689999775,53503.387075440005 2023-05-12,13:55:48.000,132,11025297,13125,0,1683899747,13065.84820357999,155.39306559000397,53503.32419136 2023-05-12,13:55:49.000,132,11025237,13125,0,1683899748,13066.023347639995,155.49880254000163,53503.317204240004 2023-05-12,13:55:50.000,132,11025340,12925,0,1683899749,13066.13786491,155.61158861999866,53503.31021712001 2023-05-12,13:55:51.000,132,11025267,13125,0,1683899750,13066.252382179991,155.77371860999847,53503.17746184 2023-05-12,13:55:52.000,132,11025316,13125,0,1683899751,13066.420789930002,155.88650469000277,53503.09361640001 2023-05-12,13:55:53.000,132,11025278,13285,0,1683899752,13066.609406609998,156.06978207000066,53503.02374520001 2023-05-12,13:55:54.000,132,11025282,13045,0,1683899753,13066.771078049998,156.17551901999832,53503.02374520001 2023-05-12,13:55:55.000,132,11025306,13245,0,1683899754,13066.845177459989,156.3094524900007,53502.93989976 2023-05-12,13:55:56.000,132,11025274,12925,0,1683899755,13066.90580424999,156.53502465000201,53502.90496416001 2023-05-12,13:55:57.000,132,11025241,13325,0,1683899756,13067.020321519994,156.76059681000334,53502.8490672 2023-05-12,13:55:58.000,132,11025266,13085,0,1683899757,13067.121366169995,156.98616897000466,53502.87002856 2023-05-12,13:55:59.000,132,11025259,13165,0,1683899758,13067.121366169995,157.0778076600036,53502.79317024 2023-05-12,13:56:00.000,132,11025279,13245,0,1683899759,13067.19546558,157.16944635000254,53502.73028616 2023-05-12,13:56:01.000,132,11025267,13085,0,1683899760,13067.18872926999,157.2258393900047,53502.68836344001 2023-05-12,13:56:02.000,132,11025289,13085,0,1683899761,13067.2763013,157.26813417000085,53502.68836344001 2023-05-12,13:56:03.000,132,11025227,13205,0,1683899762,13067.363873329996,157.28928155999893,53502.73028616 2023-05-12,13:56:04.000,132,11025236,13005,0,1683899763,13067.424500119996,157.2399376500034,53502.70233768 2023-05-12,13:56:05.000,132,11025278,13125,0,1683899764,13067.370609639991,157.28223242999957,53502.65342784 2023-05-12,13:56:06.000,132,11025277,13325,0,1683899765,13067.343664399996,157.31042895000428,53502.646440720004 2023-05-12,13:56:07.000,132,11025266,13125,0,1683899766,13067.262828679995,157.41616590000194,53502.604518 2023-05-12,13:56:08.000,132,11025250,13085,0,1683899767,13067.222410819995,157.61354153999855,53502.52765968 2023-05-12,13:56:09.000,132,11025270,13525,0,1683899768,13067.13483879,157.86026108999795,53502.49272408001 2023-05-12,13:56:10.000,132,11025295,13285,0,1683899769,13067.06747568999,157.98714543000096,53502.44381424001 2023-05-12,13:56:11.000,132,11025259,13245,0,1683899770,13067.080948309995,158.08583324999927,53502.3949044 2023-05-12,13:56:12.000,132,11025260,13045,0,1683899771,13067.20893819999,158.0646858600012,53502.3599688 2023-05-12,13:56:13.000,132,11025267,13325,0,1683899772,13067.303246539996,157.9448506500048,53502.429840000004 2023-05-12,13:56:14.000,132,11025287,13045,0,1683899773,13067.33019177999,157.8814084800033,53502.36695592 2023-05-12,13:56:15.000,132,11025221,13285,0,1683899774,13067.33019177999,157.90255587000138,53502.33900744 2023-05-12,13:56:16.000,132,11025288,13125,0,1683899775,13067.31671916,157.90960500000074,53502.332020320006 2023-05-12,13:56:17.000,132,11025243,13285,0,1683899776,13067.18872926999,157.8532119599986,53502.26913624 2023-05-12,13:56:18.000,132,11025285,13205,0,1683899777,13067.11462986,157.87435935000394,53502.29708472 2023-05-12,13:56:19.000,132,11025259,12965,0,1683899778,13066.932749489999,157.9166541300001,53502.2900976 2023-05-12,13:56:20.000,132,11025269,13085,0,1683899779,13066.764341739989,157.9800963000016,53502.17830368 2023-05-12,13:56:21.000,132,11025255,13005,0,1683899780,13066.744132809989,158.0646858600012,53502.23420064001 2023-05-12,13:56:22.000,132,11025302,13005,0,1683899781,13066.757605429993,158.1633736799995,53502.20625216001 2023-05-12,13:56:23.000,132,11025260,13245,0,1683899782,13066.696978639993,158.1915702000042,53502.17830368 2023-05-12,13:56:24.000,132,11025267,13325,0,1683899783,13066.791286979998,158.2902580200025,53502.164329440006 2023-05-12,13:56:25.000,132,11025257,13005,0,1683899784,13066.784550669989,158.4735354000004,53502.17131656 2023-05-12,13:56:26.000,132,11025300,13085,0,1683899785,13066.851913769999,158.79779538000003,53502.164329440006 2023-05-12,13:56:27.000,132,11025286,13005,0,1683899786,13066.90580424999,159.13615361999837,53502.080484 2023-05-12,13:56:28.000,132,11025269,13005,0,1683899787,13067.02705782999,159.4251679500012,53502.13638096001 2023-05-12,13:56:29.000,132,11025286,13285,0,1683899788,13067.19546558,159.71418228000402,53502.143368080004 2023-05-12,13:56:30.000,132,11025276,13125,0,1683899789,13067.404291189996,159.96795096000278,53502.17131656 2023-05-12,13:56:31.000,132,11025270,13125,0,1683899790,13067.606380489997,160.18647399000474,53502.17131656 2023-05-12,13:56:32.000,132,11025268,12885,0,1683899791,13067.693952519992,160.4754883200003,53502.17131656 2023-05-12,13:56:33.000,132,11025250,13125,0,1683899792,13067.741106690002,160.6869622200029,53502.19227792 2023-05-12,13:56:34.000,132,11025258,13165,0,1683899793,13067.828678719998,160.9971239400038,53502.25516200001 2023-05-12,13:56:35.000,132,11025296,13125,0,1683899794,13067.774788239993,161.27204001000064,53502.24118776 2023-05-12,13:56:36.000,132,11025280,13045,0,1683899795,13067.747842999997,161.54695608000475,53502.164329440006 2023-05-12,13:56:37.000,132,11025275,13125,0,1683899796,13067.875832889993,161.71613520000392,53502.283110480006 2023-05-12,13:56:38.000,132,11025273,13205,0,1683899797,13068.017295399994,161.85006866999902,53502.30407184001 2023-05-12,13:56:39.000,132,11025294,13125,0,1683899798,13068.084658499989,161.99105127000075,53502.35298168001 2023-05-12,13:56:40.000,132,11025269,13245,0,1683899799,13068.172230529999,162.16727951999928,53502.34599456 2023-05-12,13:56:41.000,132,11025243,13205,0,1683899800,13068.199175769994,162.3576060300038,53502.2900976 2023-05-12,13:56:42.000,132,11025276,13125,0,1683899801,13068.31369304,162.49858862999827,53502.29708472 2023-05-12,13:56:43.000,132,11025263,12925,0,1683899802,13068.47536448,162.56907992999913,53502.3599688 2023-05-12,13:56:44.000,132,11025279,13245,0,1683899803,13068.670717469991,162.63252210000064,53502.37394304001 2023-05-12,13:56:45.000,132,11025222,13205,0,1683899804,13068.778498430001,162.7382590499983,53502.41586576 2023-05-12,13:56:46.000,132,11025238,13165,0,1683899805,13068.980587730002,162.84399600000324,53502.40189152001 2023-05-12,13:56:47.000,132,11025285,13285,0,1683899806,13069.182677029989,162.9849785999977,53502.34599456 2023-05-12,13:56:48.000,132,11025289,13405,0,1683899807,13069.438656809994,163.1964525000003,53502.3949044 2023-05-12,13:56:49.000,132,11025257,13085,0,1683899808,13069.74852706999,163.36563161999948,53502.40887864 2023-05-12,13:56:50.000,132,11025267,13285,0,1683899809,13070.065133639997,163.52071247999993,53502.44381424001 2023-05-12,13:56:51.000,132,11025327,13245,0,1683899810,13070.327849729998,163.541859869998,53502.45778848 2023-05-12,13:56:52.000,132,11025235,13405,0,1683899811,13070.64445629999,163.61235116999887,53502.499711200006 2023-05-12,13:56:53.000,132,11025230,13045,0,1683899812,13070.988008109991,163.68284246999974,53502.604518 2023-05-12,13:56:54.000,132,11025216,13045,0,1683899813,13071.338296230002,163.7392355100019,53502.62547936 2023-05-12,13:56:55.000,132,11025315,12885,0,1683899814,13071.641430179989,163.80972681000276,53502.70233768 2023-05-12,13:56:56.000,132,11025281,13445,0,1683899815,13071.96477305999,163.91546376000042,53502.786183120006 2023-05-12,13:56:57.000,132,11025254,13205,0,1683899816,13072.294852250001,164.02120070999808,53502.7442604 2023-05-12,13:56:58.000,132,11025239,13285,0,1683899817,13072.645140369998,164.19037983000453,53502.82810584001 2023-05-12,13:56:59.000,132,11025251,13005,0,1683899818,13072.98195586999,164.331362429999,53502.89098992 2023-05-12,13:57:00.000,132,11025241,13085,0,1683899819,13073.278353509995,164.58513110999775,53503.03073232 2023-05-12,13:57:01.000,132,11025257,13245,0,1683899820,13073.561278529996,164.78250675000163,53503.149513360004 2023-05-12,13:57:02.000,132,11025285,13245,0,1683899821,13073.857676170002,165.0362754300004,53503.25432016 2023-05-12,13:57:03.000,132,11025272,13045,0,1683899822,13074.26185476999,165.3111915000045,53503.289255760006 2023-05-12,13:57:04.000,132,11025254,12965,0,1683899823,13074.841177429997,165.4733214900043,53503.41502392 2023-05-12,13:57:05.000,132,11025283,13165,0,1683899824,13075.46765426,165.5720093100026,53503.56874056 2023-05-12,13:57:06.000,132,11025275,13125,0,1683899825,13076.040240609997,165.68479538999964,53503.71547008001 2023-05-12,13:57:07.000,132,11025261,13085,0,1683899826,13076.498309689989,165.77643407999858,53503.79931552 2023-05-12,13:57:08.000,132,11025246,13125,0,1683899827,13077.07089604,165.81167973000265,53503.98098064001 2023-05-12,13:57:09.000,132,11025279,13285,0,1683899828,13077.670427629993,165.71299191000435,53504.26745256001 2023-05-12,13:57:10.000,132,11025287,13245,0,1683899829,13078.115024089995,165.5931567000007,53504.40020784 2023-05-12,13:57:11.000,132,11025259,13325,0,1683899830,13078.552884240002,165.39578106000408,53504.56789872 2023-05-12,13:57:12.000,132,11025308,13085,0,1683899831,13078.963799149999,165.14906151000469,53504.68667976 2023-05-12,13:57:13.000,132,11025274,13085,0,1683899832,13079.32755989,164.92348935000336,53504.9102676 2023-05-12,13:57:14.000,132,11025293,13245,0,1683899833,13079.677848009997,164.61332763000246,53505.133855440006 2023-05-12,13:57:15.000,132,11025274,13125,0,1683899834,13080.055081369988,164.43709938000393,53505.27359784001 2023-05-12,13:57:16.000,132,11025287,13085,0,1683899835,13080.45925996999,164.40185372999986,53505.38539176 2023-05-12,13:57:17.000,132,11025248,13085,0,1683899836,13080.863438569992,164.31726417000027,53505.58103112 2023-05-12,13:57:18.000,132,11025237,13165,0,1683899837,13081.308035029993,164.37365721000242,53505.804618960006 2023-05-12,13:57:19.000,132,11025257,13445,0,1683899838,13081.54380588,164.43005025000457,53505.9583356 2023-05-12,13:57:20.000,132,11025270,13165,0,1683899839,13081.86041244999,164.59922937000374,53506.140000720006 2023-05-12,13:57:21.000,132,11025261,13125,0,1683899840,13082.116392229997,164.6556224099986,53506.23083328001 2023-05-12,13:57:22.000,132,11025303,13125,0,1683899841,13082.493625589988,164.6556224099986,53506.454421120005 2023-05-12,13:57:23.000,132,11025307,13445,0,1683899842,13082.951694669995,164.72611370999948,53506.64307336001 2023-05-12,13:57:24.000,132,11025278,13205,0,1683899843,13083.349136960001,164.95873500000016,53506.82473848 2023-05-12,13:57:25.000,132,11025288,13205,0,1683899844,13083.638798289998,165.26889672000107,53507.06230056 2023-05-12,13:57:26.000,132,11025257,13045,0,1683899845,13083.854360209989,165.52266539999982,53507.25793992 2023-05-12,13:57:27.000,132,11025272,13285,0,1683899846,13084.06318582,165.76938494999922,53507.39768232 2023-05-12,13:57:28.000,132,11025284,13285,0,1683899847,13084.426946560001,165.8680727700048,53507.5653732 2023-05-12,13:57:29.000,132,11025219,13285,0,1683899848,13084.770498370002,165.9033184200016,53507.83787088001 2023-05-12,13:57:30.000,132,11025294,13205,0,1683899849,13085.046687079994,165.91036755000096,53508.04049736 2023-05-12,13:57:31.000,132,11025257,13045,0,1683899850,13085.19488589999,165.99495711000054,53508.2640852 2023-05-12,13:57:32.000,132,11025262,13165,0,1683899851,13085.349821029995,166.150037970001,53508.45972456001 2023-05-12,13:57:33.000,132,11025231,13285,0,1683899852,13085.56538295,166.22052927000186,53508.67632528001 2023-05-12,13:57:34.000,132,11025255,13125,0,1683899853,13085.935879999997,166.24167665999994,53508.89292600001 2023-05-12,13:57:35.000,132,11025335,13245,0,1683899854,13086.313113359989,166.22052927000186,53509.039655520006 2023-05-12,13:57:36.000,132,11025300,13165,0,1683899855,13086.49499372999,166.150037970001,53509.242282 2023-05-12,13:57:37.000,132,11025308,13245,0,1683899856,13086.62298362,166.02315362999798,53509.36805016001 2023-05-12,13:57:38.000,132,11025286,13045,0,1683899857,13086.62298362,165.91036755000096,53509.46586984001 2023-05-12,13:57:39.000,132,11025255,13005,0,1683899858,13086.66340148,165.8398762500001,53509.710419040006 2023-05-12,13:57:40.000,132,11025254,13245,0,1683899859,13086.649928859995,165.74823756000114,53509.857148560004 2023-05-12,13:57:41.000,132,11025261,13325,0,1683899860,13086.791391369996,165.57905844000197,53509.98291672 2023-05-12,13:57:42.000,132,11025256,13045,0,1683899861,13087.006953290002,165.3816827999981,53510.12964624 2023-05-12,13:57:43.000,132,11025268,13365,0,1683899862,13087.411131889989,165.17020890000276,53510.25541440001 2023-05-12,13:57:44.000,132,11025240,13325,0,1683899863,13087.64016643,164.93758761000208,53510.360221200004 2023-05-12,13:57:45.000,132,11025232,13285,0,1683899864,13087.96350931,164.7684084900029,53510.492976479996 2023-05-12,13:57:46.000,132,11025234,13245,0,1683899865,13088.293588499997,164.66267153999797,53510.61175752 2023-05-12,13:57:47.000,132,11025259,13085,0,1683899866,13088.583249829993,164.62037676000182,53510.75149992 2023-05-12,13:57:48.000,132,11025238,13125,0,1683899867,13088.93353794999,164.53578720000223,53510.90521656001 2023-05-12,13:57:49.000,132,11025282,12925,0,1683899868,13089.310771309996,164.47234503000072,53511.149765760005 2023-05-12,13:57:50.000,132,11025240,13005,0,1683899869,13089.654323119998,164.46529590000137,53511.28950816001 2023-05-12,13:57:51.000,132,11025295,13525,0,1683899870,13090.045029099994,164.43005025000457,53511.46418616 2023-05-12,13:57:52.000,132,11025266,13085,0,1683899871,13090.327954119995,164.43709938000393,53511.56200584 2023-05-12,13:57:53.000,132,11025289,12925,0,1683899872,13090.570461279996,164.4441485100033,53511.687774 2023-05-12,13:57:54.000,132,11025296,13285,0,1683899873,13090.846649990002,164.43709938000393,53511.78559368 2023-05-12,13:57:55.000,132,11025313,12925,0,1683899874,13091.116102389999,164.46529590000137,53511.98123304001 2023-05-12,13:57:56.000,132,11025294,13285,0,1683899875,13091.183465489994,164.43005025000457,53512.155911040005 2023-05-12,13:57:57.000,132,11025288,13085,0,1683899876,13091.23061965999,164.38070634000178,53512.29565344001 2023-05-12,13:57:58.000,132,11025258,13365,0,1683899877,13091.2575649,164.32431329999963,53512.442382960005 2023-05-12,13:57:59.000,132,11025296,13205,0,1683899878,13091.237355969999,164.2115272200026,53512.56815112 2023-05-12,13:58:00.000,132,11025276,13205,0,1683899879,13091.405763719995,164.22562548000133,53512.74981624001 2023-05-12,13:58:01.000,132,11025258,13085,0,1683899880,13091.54048992,164.20447809000325,53512.81968744001 2023-05-12,13:58:02.000,132,11025286,13325,0,1683899881,13091.735842909991,164.25382199999876,53512.85462304 2023-05-12,13:58:03.000,132,11025263,13245,0,1683899882,13091.985086380002,164.25382199999876,53513.05724952001 2023-05-12,13:58:04.000,132,11025245,13285,0,1683899883,13092.166966749988,164.28906765000283,53513.20397904001 2023-05-12,13:58:05.000,132,11025289,13085,0,1683899884,13092.214120919998,164.31726417000027,53513.329747200005 2023-05-12,13:58:06.000,132,11025243,13285,0,1683899885,13092.234329849998,164.31726417000027,53513.46948960001 2023-05-12,13:58:07.000,132,11025282,13085,0,1683899886,13092.173703059998,164.2961167800022,53513.51839944001 2023-05-12,13:58:08.000,132,11025295,13125,0,1683899887,13092.288220329989,164.19037983000453,53513.714038800004 2023-05-12,13:58:09.000,132,11025301,13125,0,1683899888,13092.44989176999,164.06349549000151,53513.881729680004 2023-05-12,13:58:10.000,132,11025291,13125,0,1683899889,13092.55093641999,163.87316898000427,53513.951600880006 2023-05-12,13:58:11.000,132,11025292,13285,0,1683899890,13092.67218999999,163.71103899000445,53514.02147208001 2023-05-12,13:58:12.000,132,11025288,13005,0,1683899891,13092.847334059996,163.47841770000377,53514.16121448001 2023-05-12,13:58:13.000,132,11025269,13165,0,1683899892,13092.995532879992,163.17530511000223,53514.29396976 2023-05-12,13:58:14.000,132,11025263,13205,0,1683899893,13093.150468009997,162.77350470000238,53514.39877656001 2023-05-12,13:58:15.000,132,11025272,13285,0,1683899894,13093.217831109992,162.4421955900034,53514.482622 2023-05-12,13:58:16.000,132,11025309,13165,0,1683899895,13093.325612070003,162.10383734999778,53514.56646744001 2023-05-12,13:58:17.000,132,11025274,13165,0,1683899896,13093.406447789988,161.85006866999902,53514.61537728001 2023-05-12,13:58:18.000,132,11025255,13165,0,1683899897,13093.494019819998,161.60334911999962,53514.66428712001 2023-05-12,13:58:19.000,132,11025271,13365,0,1683899898,13093.601800779994,161.41302261000237,53514.81800376 2023-05-12,13:58:20.000,132,11025256,13085,0,1683899899,13093.68937280999,161.27204001000064,53514.94377192 2023-05-12,13:58:21.000,132,11025262,13405,0,1683899900,13093.675900189999,161.1804013200017,53515.01364312 2023-05-12,13:58:22.000,132,11025239,13085,0,1683899901,13093.655691259999,161.15925393000362,53515.02063024 2023-05-12,13:58:23.000,132,11025254,13125,0,1683899902,13093.554646609999,161.23679436000384,53515.13242416 2023-05-12,13:58:24.000,132,11025266,13485,0,1683899903,13093.413184099998,161.3425313100015,53515.19530824001 2023-05-12,13:58:25.000,132,11025293,13085,0,1683899904,13093.217831109992,161.4905630400026,53515.25819232 2023-05-12,13:58:26.000,132,11025246,13325,0,1683899905,13092.921433470001,161.73023346000264,53515.27915368 2023-05-12,13:58:27.000,132,11025265,13285,0,1683899906,13092.63177213999,162.00514952999947,53515.272166560004 2023-05-12,13:58:28.000,132,11025263,13125,0,1683899907,13092.396001289999,162.18842691000464,53515.293127920006 2023-05-12,13:58:29.000,132,11025294,13125,0,1683899908,13092.140021509993,162.3576060300038,53515.37697336 2023-05-12,13:58:30.000,132,11025244,13285,0,1683899909,13091.850360179997,162.51268689000426,53515.38396048001 2023-05-12,13:58:31.000,132,11025283,13085,0,1683899910,13091.567435159996,162.7523573100043,53515.27915368 2023-05-12,13:58:32.000,132,11025292,13045,0,1683899911,13091.47986313,162.9356346900022,53515.293127920006 2023-05-12,13:58:33.000,132,11025241,13005,0,1683899912,13091.385554789995,163.09071555000264,53515.293127920006 2023-05-12,13:58:34.000,132,11025283,13245,0,1683899913,13091.31145537999,163.17530511000223,53515.21626960001 2023-05-12,13:58:35.000,132,11025260,13125,0,1683899914,13091.31145537999,163.12596119999944,53515.25819232 2023-05-12,13:58:36.000,132,11025241,13165,0,1683899915,13091.264301209994,163.05546989999857,53515.20229536 2023-05-12,13:58:37.000,132,11025312,13285,0,1683899916,13091.2575649,162.97792946999834,53515.20229536 2023-05-12,13:58:38.000,132,11025293,13245,0,1683899917,13091.304719069994,162.85809426000196,53515.21626960001 2023-05-12,13:58:39.000,132,11025257,13285,0,1683899918,13091.19020179999,162.69596427000215,53515.06954008001 2023-05-12,13:58:40.000,132,11025300,12965,0,1683899919,13091.169992869989,162.58317818999785,53515.06255296 2023-05-12,13:58:41.000,132,11025240,13085,0,1683899920,13091.149783939989,162.39990080999996,53515.006656000005 2023-05-12,13:58:42.000,132,11025283,13085,0,1683899921,13091.169992869989,162.195476040004,53515.03460448 2023-05-12,13:58:43.000,132,11025257,13045,0,1683899922,13091.095893459998,162.06154257000162,53515.055565840004 2023-05-12,13:58:44.000,132,11025319,13045,0,1683899923,13090.974639879998,161.9981004000001,53515.076527200006 2023-05-12,13:58:45.000,132,11025245,13165,0,1683899924,13090.745605340002,162.00514952999947,53515.006656000005 2023-05-12,13:58:46.000,132,11025248,13245,0,1683899925,13090.35489935999,162.05449344000226,53514.9717204 2023-05-12,13:58:47.000,132,11025265,12845,0,1683899926,13089.964193379994,162.0826899599997,53515.006656000005 2023-05-12,13:58:48.000,132,11025270,13165,0,1683899927,13089.452233819997,162.13908300000185,53514.94377192 2023-05-12,13:58:49.000,132,11025279,13005,0,1683899928,13088.906592709995,162.2941638600023,53514.887874960004 2023-05-12,13:58:50.000,132,11025278,13125,0,1683899929,13088.515886729998,162.3576060300038,53514.85992648001 2023-05-12,13:58:51.000,132,11025256,13485,0,1683899930,13088.152125989996,162.4562938500021,53514.77608104 2023-05-12,13:58:52.000,132,11025287,13005,0,1683899931,13087.788365249995,162.56203079999977,53514.62935152 2023-05-12,13:58:53.000,132,11025262,13005,0,1683899932,13087.646902739994,162.69596427000215,53514.59441592001 2023-05-12,13:58:54.000,132,11025302,13125,0,1683899933,13087.6199575,162.8228486099979,53514.60839016 2023-05-12,13:58:55.000,132,11025262,13245,0,1683899934,13087.6199575,163.00612599000306,53514.51057048 2023-05-12,13:58:56.000,132,11025306,12965,0,1683899935,13087.65363904999,163.23169815000438,53514.44768640001 2023-05-12,13:58:57.000,132,11025280,13205,0,1683899936,13087.61322118999,163.37268074999884,53514.37781520001 2023-05-12,13:58:58.000,132,11025291,13285,0,1683899937,13087.78162894,163.45727030999842,53514.30095688 2023-05-12,13:58:59.000,132,11025249,13285,0,1683899938,13087.94330038,163.4925159600025,53514.37781520001 2023-05-12,13:59:00.000,132,11025241,13285,0,1683899939,13088.145389680001,163.42202466000163,53514.36384096 2023-05-12,13:59:01.000,132,11025281,13085,0,1683899940,13088.313797429997,163.30218944999797,53514.335892480005 2023-05-12,13:59:02.000,132,11025268,13205,0,1683899941,13088.401369459993,163.2810420599999,53514.37781520001 2023-05-12,13:59:03.000,132,11025270,13245,0,1683899942,13088.408105770002,163.28809118999925,53514.4127508 2023-05-12,13:59:04.000,132,11025313,13285,0,1683899943,13088.293588499997,163.27399293000053,53514.42672504001 2023-05-12,13:59:05.000,132,11025263,13205,0,1683899944,13088.084762890001,163.27399293000053,53514.482622 2023-05-12,13:59:06.000,132,11025262,13285,0,1683899945,13087.808574179995,163.2457964100031,53514.433712160004 2023-05-12,13:59:07.000,132,11025221,13045,0,1683899946,13087.545858089994,163.14005945999816,53514.482622 2023-05-12,13:59:08.000,132,11025286,13125,0,1683899947,13087.451549749989,163.0484207699992,53514.48960912 2023-05-12,13:59:09.000,132,11025288,13005,0,1683899948,13087.316823549998,162.92858556000283,53514.47563488001 2023-05-12,13:59:10.000,132,11025264,13085,0,1683899949,13087.249460450003,162.80875034999917,53514.48960912 2023-05-12,13:59:11.000,132,11025272,13285,0,1683899950,13087.175361039997,162.7030134000015,53514.44768640001 2023-05-12,13:59:12.000,132,11025323,13245,0,1683899951,13087.148415800002,162.63252210000064,53514.44768640001 2023-05-12,13:59:13.000,132,11025277,13125,0,1683899952,13087.060843769992,162.56203079999977,53514.39178944 2023-05-12,13:59:14.000,132,11025286,13245,0,1683899953,13087.006953290002,162.4562938500021,53514.41973792 2023-05-12,13:59:15.000,132,11025263,13045,0,1683899954,13086.939590189992,162.49858862999827,53514.34986672 2023-05-12,13:59:16.000,132,11025267,13325,0,1683899955,13086.852018159996,162.49858862999827,53514.32191824 2023-05-12,13:59:17.000,132,11025265,12965,0,1683899956,13086.818336609991,162.37875342000189,53514.37082808 2023-05-12,13:59:18.000,132,11025259,13285,0,1683899957,13086.771182439996,162.2941638600023,53514.30794400001 2023-05-12,13:59:19.000,132,11025255,13045,0,1683899958,13086.73750088999,162.06859170000098,53514.34986672 2023-05-12,13:59:20.000,132,11025274,13165,0,1683899959,13086.569093139995,161.89236345000245,53514.31493112 2023-05-12,13:59:21.000,132,11025267,13085,0,1683899960,13086.43436693999,161.65974216000177,53514.286982640006 2023-05-12,13:59:22.000,132,11025245,13045,0,1683899961,13086.299640739999,161.4623665199979,53514.217111440004 2023-05-12,13:59:23.000,132,11025305,13085,0,1683899962,13086.306377049994,161.31433479000407,53514.266021280004 2023-05-12,13:59:24.000,132,11025265,13165,0,1683899963,13086.42089432,161.15925393000362,53514.286982640006 2023-05-12,13:59:25.000,132,11025295,13365,0,1683899964,13086.58256576,160.96187828999973,53514.31493112 2023-05-12,13:59:26.000,132,11025281,13045,0,1683899965,13086.72402827,160.74335525999777,53514.25903416001 2023-05-12,13:59:27.000,132,11025333,12805,0,1683899966,13086.818336609991,160.56712700999924,53514.21012432001 2023-05-12,13:59:28.000,132,11025265,13325,0,1683899967,13086.993480669997,160.39794789000007,53514.25204704 2023-05-12,13:59:29.000,132,11025237,12845,0,1683899968,13087.128206870002,160.21467051000218,53514.23108568001 2023-05-12,13:59:30.000,132,11025256,13085,0,1683899969,13087.269669380003,160.11598269000388,53514.24505992 2023-05-12,13:59:31.000,132,11025275,13045,0,1683899970,13087.337032479998,160.08778616999916,53514.18916296001 2023-05-12,13:59:32.000,132,11025287,13165,0,1683899971,13087.525649159994,160.13713008000195,53514.30794400001 2023-05-12,13:59:33.000,132,11025261,13205,0,1683899972,13087.67384797999,160.13713008000195,53514.37082808 2023-05-12,13:59:34.000,132,11025296,13085,0,1683899973,13087.747947389995,160.15827747000003,53514.335892480005 2023-05-12,13:59:35.000,132,11025270,13365,0,1683899974,13087.889409899995,160.1935231200041,53514.39178944 2023-05-12,13:59:36.000,132,11025246,13325,0,1683899975,13088.078026579991,160.22171964000154,53514.454673520006 2023-05-12,13:59:37.000,132,11025268,13085,0,1683899976,13088.293588499997,160.22171964000154,53514.41973792 2023-05-12,13:59:38.000,132,11025268,13485,0,1683899977,13088.502414109993,160.23581790000026,53514.46864776 2023-05-12,13:59:39.000,132,11025239,13125,0,1683899978,13088.670821859989,160.20762138000282,53514.552493200004 2023-05-12,13:59:40.000,132,11025285,13285,0,1683899979,13088.758393889999,160.24991615999897,53514.622364400006 2023-05-12,13:59:41.000,132,11025224,13485,0,1683899980,13088.778602819999,160.2781126800037,53514.64332576001 2023-05-12,13:59:42.000,132,11025288,13125,0,1683899981,13088.765130199994,160.24991615999897,53514.60839016 2023-05-12,13:59:43.000,132,11025274,13165,0,1683899982,13088.805548059994,160.22171964000154,53514.6573 2023-05-12,13:59:44.000,132,11025308,13165,0,1683899983,13088.845965919994,160.15827747000003,53514.622364400006 2023-05-12,13:59:45.000,132,11025231,13125,0,1683899984,13088.8998564,160.05254052000237,53514.671274240005 2023-05-12,13:59:46.000,132,11025268,13285,0,1683899985,13088.92006533,159.98909835000086,53514.68524848 2023-05-12,13:59:47.000,132,11025310,13285,0,1683899986,13088.95374687999,159.97500009000214,53514.671274240005 2023-05-12,13:59:48.000,132,11025285,13205,0,1683899987,13089.04131891,159.96795096000278,53514.7271712 2023-05-12,13:59:49.000,132,11025265,12965,0,1683899988,13089.027846289995,159.8974596600019,53514.75511968 2023-05-12,13:59:50.000,132,11025261,13165,0,1683899989,13088.95374687999,159.9820492200015,53514.74813256 2023-05-12,13:59:51.000,132,11025284,13285,0,1683899990,13088.96048319,160.00319660999958,53514.741145440006 2023-05-12,13:59:52.000,132,11025285,13125,0,1683899991,13088.906592709995,160.045491390003,53514.68524848 2023-05-12,13:59:53.000,132,11025301,13245,0,1683899992,13088.94027426,159.9468035700047,53514.68524848 2023-05-12,13:59:54.000,132,11025250,12965,0,1683899993,13089.06152784,159.86221400999784,53514.75511968 2023-05-12,13:59:55.000,132,11025290,12925,0,1683899994,13089.12215463,159.84811574999912,53514.7970424 2023-05-12,13:59:56.000,132,11025283,12965,0,1683899995,13089.14236356,159.86221400999784,53514.75511968 2023-05-12,13:59:57.000,132,11025243,13125,0,1683899996,13089.310771309996,159.96795096000278,53514.82499088 2023-05-12,13:59:58.000,132,11025270,13245,0,1683899997,13089.405079650001,160.05254052000237,53514.85992648001 2023-05-12,13:59:59.000,132,11025296,13125,0,1683899998,13089.512860609997,160.08778616999916,53514.8669136 2023-05-12,14:00:00.000,132,11025273,13285,0,1683899999,13089.553278469997,160.22171964000154,53514.838965120005 2023-05-12,14:00:01.000,132,11025255,13205,0,1683900000,13089.566751090002,160.33450571999856,53514.78306816001 2023-05-12,14:00:02.000,132,11025283,12925,0,1683900001,13089.647586810002,160.36975137000263,53514.80402952 2023-05-12,14:00:03.000,132,11025234,13325,0,1683900002,13089.735158839998,160.45434093000222,53514.85293936 2023-05-12,14:00:04.000,132,11025276,13005,0,1683900003,13089.802521939993,160.49663570999837,53514.92979768001 2023-05-12,14:00:05.000,132,11025256,12845,0,1683900004,13089.863148729994,160.55302875000052,53514.91582344 2023-05-12,14:00:06.000,132,11025242,13085,0,1683900005,13090.018083859999,160.6235200500014,53514.98569464 2023-05-12,14:00:07.000,132,11025313,13485,0,1683900006,13090.13260112999,160.7222078699997,53514.91582344 2023-05-12,14:00:08.000,132,11025267,13005,0,1683900007,13090.186491609995,160.84204308000335,53515.02063024 2023-05-12,14:00:09.000,132,11025256,13005,0,1683900008,13090.22017316,160.92663264000294,53515.006656000005 2023-05-12,14:00:10.000,132,11025235,12845,0,1683900009,13090.186491609995,160.91958351000358,53514.99966888001 2023-05-12,14:00:11.000,132,11025260,13285,0,1683900010,13090.125864819995,160.95482916000037,53514.99966888001 2023-05-12,14:00:12.000,132,11025244,13205,0,1683900011,13090.146073749995,160.94073090000165,53515.01364312 2023-05-12,14:00:13.000,132,11025270,13365,0,1683900012,13090.28079995,160.92663264000294,53515.13242416 2023-05-12,14:00:14.000,132,11025280,12965,0,1683900013,13090.348163049995,160.9336817700023,53515.1114628 2023-05-12,14:00:15.000,132,11025312,13205,0,1683900014,13090.408789839996,160.9689274199991,53515.08351432 2023-05-12,14:00:16.000,132,11025320,13205,0,1683900015,13090.415526149991,161.01827133000188,53515.04857872001 2023-05-12,14:00:17.000,132,11025212,13365,0,1683900016,13090.449207699996,160.9830256799978,53515.1114628 2023-05-12,14:00:18.000,132,11025241,13205,0,1683900017,13090.435735079991,160.9830256799978,53515.08351432 2023-05-12,14:00:19.000,132,11025260,13285,0,1683900018,13090.516570799991,160.96187828999973,53515.14639840001 2023-05-12,14:00:20.000,132,11025279,13165,0,1683900019,13090.530043419996,160.95482916000037,53515.13941128 2023-05-12,14:00:21.000,132,11025261,13085,0,1683900020,13090.610879139997,161.0817135000034,53515.181334 2023-05-12,14:00:22.000,132,11025286,13005,0,1683900021,13090.684978550002,161.22269609999785,53515.19530824001 2023-05-12,14:00:23.000,132,11025281,13045,0,1683900022,13090.806232130002,161.32138392000343,53515.18832112 2023-05-12,14:00:24.000,132,11025236,13205,0,1683900023,13090.826441060002,161.45531738999853,53515.19530824001 2023-05-12,14:00:25.000,132,11025256,13285,0,1683900024,13091.008321429988,161.60334911999962,53515.272166560004 2023-05-12,14:00:26.000,132,11025263,13205,0,1683900025,13091.102629769994,161.68088954999985,53515.23024384 2023-05-12,14:00:27.000,132,11025271,12965,0,1683900026,13091.19020179999,161.71613520000392,53515.16735976001 2023-05-12,14:00:28.000,132,11025260,12965,0,1683900027,13091.35187323999,161.72318433000328,53515.20928248 2023-05-12,14:00:29.000,132,11025280,13285,0,1683900028,13091.58090778,161.6879386799992,53515.3210764 2023-05-12,14:00:30.000,132,11025228,13285,0,1683900029,13091.749315529996,161.63154564000433,53515.31408928001 2023-05-12,14:00:31.000,132,11025250,13085,0,1683900030,13092.012031619997,161.5399069499981,53515.3210764 2023-05-12,14:00:32.000,132,11025251,13085,0,1683900031,13092.254538779998,161.46941565000452,53515.32806352 2023-05-12,14:00:33.000,132,11025277,13085,0,1683900032,13092.503782249994,161.45531738999853,53515.293127920006 2023-05-12,14:00:34.000,132,11025272,13325,0,1683900033,13092.746289409995,161.3777769599983,53515.32806352 2023-05-12,14:00:35.000,132,11025256,13125,0,1683900034,13093.096577529992,161.31433479000407,53515.44684456 2023-05-12,14:00:36.000,132,11025293,13165,0,1683900035,13093.238040039992,161.2156469699985,53515.44684456 2023-05-12,14:00:37.000,132,11025296,13125,0,1683900036,13093.291930519998,161.12400827999954,53515.51671576 2023-05-12,14:00:38.000,132,11025288,13165,0,1683900037,13093.305403140002,161.0323695900006,53515.54466424 2023-05-12,14:00:39.000,132,11025291,13165,0,1683900038,13093.291930519998,161.00417307000316,53515.54466424 2023-05-12,14:00:40.000,132,11025311,13125,0,1683900039,13093.278457899993,161.01122220000252,53515.607548320004 2023-05-12,14:00:41.000,132,11025250,13085,0,1683900040,13093.238040039992,160.9689274199991,53515.57261272001 2023-05-12,14:00:42.000,132,11025249,13005,0,1683900041,13093.184149560002,160.85614134000207,53515.59357408 2023-05-12,14:00:43.000,132,11025221,13285,0,1683900042,13093.177413249992,160.64466743999947,53515.62152256001 2023-05-12,14:00:44.000,132,11025270,13045,0,1683900043,13093.204358490002,160.40499701999943,53515.607548320004 2023-05-12,14:00:45.000,132,11025266,13165,0,1683900044,13093.271721589997,160.1300809500026,53515.66344528 2023-05-12,14:00:46.000,132,11025235,13245,0,1683900045,13093.332348379998,159.91860705,53515.71235512 2023-05-12,14:00:47.000,132,11025271,13165,0,1683900046,13093.345821000003,159.65074011000252,53515.6354968 2023-05-12,14:00:48.000,132,11025288,13045,0,1683900047,13093.386238859988,159.41106969000248,53515.71934224001 2023-05-12,14:00:49.000,132,11025262,13285,0,1683900048,13093.325612070003,159.10795710000093,53515.705368 2023-05-12,14:00:50.000,132,11025281,13045,0,1683900049,13093.305403140002,158.74140233999788,53515.73331648 2023-05-12,14:00:51.000,132,11025285,13285,0,1683900050,13093.170676939997,158.43124062000425,53515.64947104001 2023-05-12,14:00:52.000,132,11025304,13445,0,1683900051,13093.056159669992,158.1633736799995,53515.705368 2023-05-12,14:00:53.000,132,11025284,12885,0,1683900052,13092.786707269996,157.98714543000096,53515.76126496 2023-05-12,14:00:54.000,132,11025282,13205,0,1683900053,13092.564409039995,157.76157326999964,53515.69838088001 2023-05-12,14:00:55.000,132,11025272,13125,0,1683900054,13092.308429259989,157.69813109999814,53515.64947104001 2023-05-12,14:00:56.000,132,11025259,13085,0,1683900055,13092.119812579993,157.59944327999983,53515.59357408 2023-05-12,14:00:57.000,132,11025255,13005,0,1683900056,13091.722370290001,157.43731329000002,53515.509728640005 2023-05-12,14:00:58.000,132,11025324,13365,0,1683900057,13091.264301209994,157.1764954800019,53515.51671576 2023-05-12,14:00:59.000,132,11025300,13085,0,1683900058,13090.887067850002,156.98616897000466,53515.4957544 2023-05-12,14:01:00.000,132,11025248,13405,0,1683900059,13090.368371979996,156.7676459400027,53515.45383168001 2023-05-12,14:01:01.000,132,11025290,13205,0,1683900060,13089.863148729994,156.52797552000266,53515.30710216 2023-05-12,14:01:02.000,132,11025243,13125,0,1683900061,13089.526333230002,156.20371554000303,53515.30710216 2023-05-12,14:01:03.000,132,11025273,13125,0,1683900062,13089.22319928,155.964045120003,53515.174346880005 2023-05-12,14:01:04.000,132,11025296,13045,0,1683900063,13088.93353794999,155.7173255700036,53515.076527200006 2023-05-12,14:01:05.000,132,11025282,13005,0,1683900064,13088.664085549994,155.39306559000397,53514.94377192 2023-05-12,14:01:06.000,132,11025237,13005,0,1683900065,13088.374424219997,155.04060908999963,53514.790055280006 2023-05-12,14:01:07.000,132,11025252,13205,0,1683900066,13087.95677299999,154.8009386699996,53514.71319696001 2023-05-12,14:01:08.000,132,11025277,12965,0,1683900067,13087.606484879994,154.54012086000148,53514.671274240005 2023-05-12,14:01:09.000,132,11025251,13125,0,1683900068,13087.006953290002,154.37799087000167,53514.52454472001 2023-05-12,14:01:10.000,132,11025300,13125,0,1683900069,13086.313113359989,154.22995914000057,53514.35685384001 2023-05-12,14:01:11.000,132,11025215,13285,0,1683900070,13085.652954979996,154.1101239300042,53514.2031372 2023-05-12,14:01:12.000,132,11025219,13245,0,1683900071,13085.026478149994,153.9620922000031,53514.098330400004 2023-05-12,14:01:13.000,132,11025254,13285,0,1683900072,13084.420210249991,153.85635524999816,53513.951600880006 2023-05-12,14:01:14.000,132,11025242,13285,0,1683900073,13083.760051869998,153.7153726500037,53513.72801304001 2023-05-12,14:01:15.000,132,11025249,13165,0,1683900074,13083.093157179996,153.54619353000453,53513.60224488 2023-05-12,14:01:16.000,132,11025246,13005,0,1683900075,13082.412789870003,153.2924248499985,53513.30179872001 2023-05-12,14:01:17.000,132,11025276,13085,0,1683900076,13081.793049349995,153.08800008000253,53513.17603056 2023-05-12,14:01:18.000,132,11025281,13245,0,1683900077,13081.267617169993,152.79193662000034,53512.95244272 2023-05-12,14:01:19.000,132,11025197,13005,0,1683900078,13080.64787665,152.52406968000287,53512.78475184 2023-05-12,14:01:20.000,132,11025263,13165,0,1683900079,13080.176334949989,152.19980970000324,53512.55417688001 2023-05-12,14:01:21.000,132,11025246,13085,0,1683900080,13079.650902770001,152.03063058000407,53512.33757616 2023-05-12,14:01:22.000,132,11025249,12965,0,1683900081,13079.28714203,151.8473531999989,53512.18385952 2023-05-12,14:01:23.000,132,11025272,13205,0,1683900082,13078.903172359998,151.67817407999974,53511.96027168001 2023-05-12,14:01:24.000,132,11025266,12965,0,1683900083,13078.546147929992,151.537191479998,53511.687774 2023-05-12,14:01:25.000,132,11025272,13365,0,1683900084,13078.20259611999,151.45965104999777,53511.555018720006 2023-05-12,14:01:26.000,132,11025203,13245,0,1683900085,13077.832099069994,151.36801235999883,53511.387327840006 2023-05-12,14:01:27.000,132,11025235,13245,0,1683900086,13077.434656780002,151.28342279999924,53511.0589332 2023-05-12,14:01:28.000,132,11025272,13285,0,1683900087,13077.13152283,151.17063672000222,53510.96810064 2023-05-12,14:01:29.000,132,11025305,13325,0,1683900088,13076.754289469995,151.17768585000158,53510.765474160005 2023-05-12,14:01:30.000,132,11025270,13365,0,1683900089,13076.383792419998,151.23407889000373,53510.465028 2023-05-12,14:01:31.000,132,11025289,12925,0,1683900090,13075.932459650001,151.27637366999988,53510.325285599996 2023-05-12,14:01:32.000,132,11025269,13325,0,1683900091,13075.50133580999,151.36801235999883,53510.17855608 2023-05-12,14:01:33.000,132,11025292,13045,0,1683900092,13075.016321490002,151.4878475700025,53510.00387808 2023-05-12,14:01:34.000,132,11025257,13245,0,1683900093,13074.53130717,151.5865353900008,53509.822212959996 2023-05-12,14:01:35.000,132,11025263,13245,0,1683900094,13074.079974399989,151.6006336499995,53509.59862512 2023-05-12,14:01:36.000,132,11025270,13285,0,1683900095,13073.655586870002,151.551289740004,53509.375037280006 2023-05-12,14:01:37.000,132,11025265,13165,0,1683900096,13073.23119934,151.47374931000377,53509.186385040004 2023-05-12,14:01:38.000,132,11025271,13525,0,1683900097,13072.928065389999,151.43145453000034,53508.95581008 2023-05-12,14:01:39.000,132,11025273,13085,0,1683900098,13072.658612990002,151.41735627000162,53508.88593888 2023-05-12,14:01:40.000,132,11025268,13085,0,1683900099,13072.409369519992,151.4878475700025,53508.69728664001 2023-05-12,14:01:41.000,132,11025257,13245,0,1683900100,13072.18707128999,151.6006336499995,53508.52959576001 2023-05-12,14:01:42.000,132,11025250,13165,0,1683900101,13071.98498198999,151.65702669000166,53508.368892000006 2023-05-12,14:01:43.000,132,11025234,13285,0,1683900102,13071.84351947999,151.65702669000166,53508.180239760004 2023-05-12,14:01:44.000,132,11025248,13445,0,1683900103,13071.614484939993,151.65702669000166,53507.98460040001 2023-05-12,14:01:45.000,132,11025294,13165,0,1683900104,13071.432604569993,151.65702669000166,53507.844858000004 2023-05-12,14:01:46.000,132,11025273,13085,0,1683900105,13071.358505160002,151.57948626000143,53507.677167120004 2023-05-12,14:01:47.000,132,11025261,13125,0,1683900106,13071.284405749997,151.65702669000166,53507.48851488 2023-05-12,14:01:48.000,132,11025278,13285,0,1683900107,13071.338296230002,151.77686189999804,53507.3906952 2023-05-12,14:01:49.000,132,11025243,13165,0,1683900108,13071.365241469997,151.8332549400002,53507.362746720006 2023-05-12,14:01:50.000,132,11025228,13205,0,1683900109,13071.371977779992,151.80505842000275,53507.22300432 2023-05-12,14:01:51.000,132,11025267,13285,0,1683900110,13071.338296230002,151.80505842000275,53507.125184640005 2023-05-12,14:01:52.000,132,11025243,13365,0,1683900111,13071.304614679997,151.82620581000083,53506.92954528001 2023-05-12,14:01:53.000,132,11025279,13325,0,1683900112,13071.264196819997,151.80505842000275,53506.84569984 2023-05-12,14:01:54.000,132,11025261,13285,0,1683900113,13071.210306339992,151.69227233999845,53506.78281576001 2023-05-12,14:01:55.000,132,11025245,13165,0,1683900114,13071.250724199992,151.59358452000015,53506.76185440001 2023-05-12,14:01:56.000,132,11025290,13045,0,1683900115,13071.284405749997,151.62883017000422,53506.61512488001 2023-05-12,14:01:57.000,132,11025226,13045,0,1683900116,13071.264196819997,151.61473190999823,53506.64307336001 2023-05-12,14:01:58.000,132,11025271,13245,0,1683900117,13071.297878370002,151.6499775600023,53506.63608624001 2023-05-12,14:01:59.000,132,11025235,13125,0,1683900118,13071.217042650002,151.73456712000188,53506.62909912 2023-05-12,14:02:00.000,132,11025275,13125,0,1683900119,13071.048634899991,151.88259885000298,53506.53826656 2023-05-12,14:02:01.000,132,11025261,13245,0,1683900120,13070.86675452999,152.08702361999894,53506.56621504001 2023-05-12,14:02:02.000,132,11025277,13285,0,1683900121,13070.73202833,152.2914483900022,53506.53826656 2023-05-12,14:02:03.000,132,11025273,13605,0,1683900122,13070.58382950999,152.58751185000438,53506.5522408 2023-05-12,14:02:04.000,132,11025220,13485,0,1683900123,13070.422158069989,152.87652617999993,53506.524292320006 2023-05-12,14:02:05.000,132,11025250,13325,0,1683900124,13070.213332459993,153.06685269000445,53506.47538248001 2023-05-12,14:02:06.000,132,11025242,13445,0,1683900125,13069.984297919997,153.17963877000147,53506.4823696 2023-05-12,14:02:07.000,132,11025276,13485,0,1683900126,13069.788944929991,153.26422833000106,53506.37756280001 2023-05-12,14:02:08.000,132,11025281,13245,0,1683900127,13069.73505445,153.29947397999786,53506.41948552 2023-05-12,14:02:09.000,132,11025234,12925,0,1683900128,13069.69463659,153.20078615999955,53506.44743400001 2023-05-12,14:02:10.000,132,11025247,13085,0,1683900129,13069.64748241999,153.1584913800034,53506.48935672 2023-05-12,14:02:11.000,132,11025288,13205,0,1683900130,13069.52622883999,153.13029485999868,53506.39852416001 2023-05-12,14:02:12.000,132,11025230,13205,0,1683900131,13069.539701459995,153.1091474700006,53506.48935672 2023-05-12,14:02:13.000,132,11025256,13325,0,1683900132,13069.54643776999,153.10209834000125,53506.51730520001 2023-05-12,14:02:14.000,132,11025297,12965,0,1683900133,13069.49254729,153.15144225000404,53506.5522408 2023-05-12,14:02:15.000,132,11025308,12925,0,1683900134,13069.47233836,153.20078615999955,53506.5522408 2023-05-12,14:02:16.000,132,11025278,13205,0,1683900135,13069.357821089994,153.36996527999872,53506.54525368001 2023-05-12,14:02:17.000,132,11025225,13205,0,1683900136,13069.216358579994,153.51799700999982,53506.524292320006 2023-05-12,14:02:18.000,132,11025249,13045,0,1683900137,13069.162468099988,153.64488135000283,53506.53826656 2023-05-12,14:02:19.000,132,11025242,13125,0,1683900138,13069.095104999993,153.7506183000005,53506.60115064 2023-05-12,14:02:20.000,132,11025301,13125,0,1683900139,13069.081632379988,153.8493061199988,53506.6570476 2023-05-12,14:02:21.000,132,11025279,13445,0,1683900140,13068.987324039997,153.89160090000223,53506.691983200006 2023-05-12,14:02:22.000,132,11025303,13125,0,1683900141,13068.832388909992,153.89160090000223,53506.622112000005 2023-05-12,14:02:23.000,132,11025271,13125,0,1683900142,13068.751553189992,153.88455177000287,53506.71294456001 2023-05-12,14:02:24.000,132,11025252,13365,0,1683900143,13068.61682699,153.92684654999903,53506.70595744 2023-05-12,14:02:25.000,132,11025232,13125,0,1683900144,13068.44841923999,154.1101239300042,53506.71294456001 2023-05-12,14:02:26.000,132,11025232,13245,0,1683900145,13068.34737458999,154.30045044000144,53506.73390592001 2023-05-12,14:02:27.000,132,11025238,13245,0,1683900146,13068.25306625,154.36389261000295,53506.67800896 2023-05-12,14:02:28.000,132,11025278,13325,0,1683900147,13068.22612100999,154.34979435000423,53506.70595744 2023-05-12,14:02:29.000,132,11025255,13005,0,1683900148,13068.340638279995,154.21586088000186,53506.75486728 2023-05-12,14:02:30.000,132,11025246,13205,0,1683900149,13068.461891859995,154.13832045000163,53506.69897032 2023-05-12,14:02:31.000,132,11025243,13005,0,1683900150,13068.583145439996,154.03258350000397,53506.70595744 2023-05-12,14:02:32.000,132,11025225,13205,0,1683900151,13068.603354369996,153.98323959000118,53506.622112000005 2023-05-12,14:02:33.000,132,11025252,13125,0,1683900152,13068.677453780001,154.04668176000268,53506.71294456001 2023-05-12,14:02:34.000,132,11025266,13285,0,1683900153,13068.711135329992,154.1242221900029,53506.74788016 2023-05-12,14:02:35.000,132,11025236,13205,0,1683900154,13068.643772229996,154.32159782999952,53506.7269188 2023-05-12,14:02:36.000,132,11025240,13085,0,1683900155,13068.562936509996,154.603563030003,53506.68499608001 2023-05-12,14:02:37.000,132,11025251,12925,0,1683900156,13068.43494662,154.79388954000024,53506.671021840004 2023-05-12,14:02:38.000,132,11025225,13205,0,1683900157,13068.24632993999,155.0617564799977,53506.70595744 2023-05-12,14:02:39.000,132,11025245,13285,0,1683900158,13067.970141229998,155.2591321200016,53506.69897032 2023-05-12,14:02:40.000,132,11025229,13245,0,1683900159,13067.720897760002,155.40011472000333,53506.6570476 2023-05-12,14:02:41.000,132,11025237,12965,0,1683900160,13067.478390600001,155.56224471000314,53506.53826656 2023-05-12,14:02:42.000,132,11025280,13325,0,1683900161,13067.30998284999,155.61863774999802,53506.56621504001 2023-05-12,14:02:43.000,132,11025244,13085,0,1683900162,13067.222410819995,155.6679816600008,53506.65006048 2023-05-12,14:02:44.000,132,11025193,13205,0,1683900163,13067.141575099995,155.74552209000103,53506.5871764 2023-05-12,14:02:45.000,132,11025251,13165,0,1683900164,13067.00684889999,155.8512590399987,53506.622112000005 2023-05-12,14:02:46.000,132,11025232,13045,0,1683900165,13066.92601317999,156.00633989999915,53506.5522408 2023-05-12,14:02:47.000,132,11025241,13325,0,1683900166,13066.885595319989,156.14027337000152,53506.454421120005 2023-05-12,14:02:48.000,132,11025303,13205,0,1683900167,13066.92601317999,156.2107646700024,53506.49634384001 2023-05-12,14:02:49.000,132,11025246,13165,0,1683900168,13066.98663996999,156.25305944999855,53506.44743400001 2023-05-12,14:02:50.000,132,11025277,13165,0,1683900169,13067.19546558,156.21781380000175,53506.454421120005 2023-05-12,14:02:51.000,132,11025233,13325,0,1683900170,13067.458181670001,156.20371554000303,53506.41948552 2023-05-12,14:02:52.000,132,11025284,13165,0,1683900171,13067.700688830002,156.2742068400039,53506.405511280005 2023-05-12,14:02:53.000,132,11025253,12845,0,1683900172,13067.963404919989,156.39404205000028,53506.41948552 2023-05-12,14:02:54.000,132,11025227,13405,0,1683900173,13068.19243946,156.6830563800031,53506.46839536001 2023-05-12,14:02:55.000,132,11025272,13125,0,1683900174,13068.300220419995,157.0778076600036,53506.46140824 2023-05-12,14:02:56.000,132,11025247,13085,0,1683900175,13068.38779244999,157.50075546000153,53506.51031808 2023-05-12,14:02:57.000,132,11025291,13245,0,1683900176,13068.44841923999,157.86026108999795,53506.46140824 2023-05-12,14:02:58.000,132,11025277,12965,0,1683900177,13068.49557341,158.226815850001,53506.42647264001 2023-05-12,14:02:59.000,132,11025254,13045,0,1683900178,13068.57640913,158.59337061000406,53506.49634384001 2023-05-12,14:03:00.000,132,11025240,13245,0,1683900179,13068.684190089996,159.03746580000006,53506.53826656 2023-05-12,14:03:01.000,132,11025242,13325,0,1683900180,13068.778498430001,159.5238557699995,53506.5522408 2023-05-12,14:03:02.000,132,11025223,13285,0,1683900181,13068.926697249997,160.07368791000044,53506.54525368001 2023-05-12,14:03:03.000,132,11025206,13245,0,1683900182,13069.108577619998,160.54597962000116,53506.44743400001 2023-05-12,14:03:04.000,132,11025281,13405,0,1683900183,13069.418447879994,161.10286089000147,53506.44743400001 2023-05-12,14:03:05.000,132,11025246,13245,0,1683900184,13069.77547231,161.50466130000132,53506.503330960004 2023-05-12,14:03:06.000,132,11025237,13205,0,1683900185,13070.139233050002,161.8994125800018,53506.48935672 2023-05-12,14:03:07.000,132,11025245,13165,0,1683900186,13070.570356889999,162.22367256000143,53506.503330960004 2023-05-12,14:03:08.000,132,11025239,13205,0,1683900187,13071.190097409992,162.58317818999785,53506.62909912 2023-05-12,14:03:09.000,132,11025246,13365,0,1683900188,13071.809837929999,162.8510451300026,53506.61512488001 2023-05-12,14:03:10.000,132,11025318,13005,0,1683900189,13072.416105830001,163.06956816000456,53506.62909912 2023-05-12,14:03:11.000,132,11025278,13085,0,1683900190,13072.968483249999,163.35153336000076,53506.691983200006 2023-05-12,14:03:12.000,132,11025250,13125,0,1683900191,13073.527596979991,163.61235116999887,53506.7269188 2023-05-12,14:03:13.000,132,11025267,13325,0,1683900192,13074.187755359999,163.81677594000212,53506.82473848 2023-05-12,14:03:14.000,132,11025303,13085,0,1683900193,13074.901804219997,163.97185680000257,53506.95050664001 2023-05-12,14:03:15.000,132,11025235,12925,0,1683900194,13075.50133580999,164.0493972300028,53506.99242936 2023-05-12,14:03:16.000,132,11025275,12925,0,1683900195,13076.053713230001,164.2467728699994,53507.06230056 2023-05-12,14:03:17.000,132,11025232,13285,0,1683900196,13076.552200169994,164.43005025000457,53507.1810816 2023-05-12,14:03:18.000,132,11025265,13045,0,1683900197,13076.94290614999,164.69086806000269,53507.32781112 2023-05-12,14:03:19.000,132,11025235,13525,0,1683900198,13077.219094859996,164.9516858700008,53507.44659216 2023-05-12,14:03:20.000,132,11025228,13285,0,1683900199,13077.508756189993,165.23365107000427,53507.54441184 2023-05-12,14:03:21.000,132,11025253,13245,0,1683900200,13077.832099069994,165.5085671400011,53507.62127016001 2023-05-12,14:03:22.000,132,11025261,13245,0,1683900201,13078.18238718999,165.7552866900005,53507.71210272 2023-05-12,14:03:23.000,132,11025257,13285,0,1683900202,13078.519202689997,165.97380972000246,53507.90075496 2023-05-12,14:03:24.000,132,11025236,13125,0,1683900203,13078.822336639998,166.07954667000013,53507.99158752 2023-05-12,14:03:25.000,132,11025246,13085,0,1683900204,13079.044634869999,166.12184145000356,53508.09639432 2023-05-12,14:03:26.000,132,11025261,13285,0,1683900205,13079.334296199995,166.20643101000314,53508.13831704 2023-05-12,14:03:27.000,132,11025273,13245,0,1683900206,13079.725002179992,166.26282404999802,53508.2640852 2023-05-12,14:03:28.000,132,11025274,13125,0,1683900207,13080.149389709994,166.38970839000103,53508.347930640004 2023-05-12,14:03:29.000,132,11025252,13365,0,1683900208,13080.66134926999,166.48134707999998,53508.42478896 2023-05-12,14:03:30.000,132,11025236,13365,0,1683900209,13081.153099900002,166.59413316000428,53508.55055712 2023-05-12,14:03:31.000,132,11025308,13365,0,1683900210,13081.63811421999,166.6223296800017,53508.64837680001 2023-05-12,14:03:32.000,132,11025219,13165,0,1683900211,13082.177019019997,166.61528055000235,53508.89292600001 2023-05-12,14:03:33.000,132,11025238,13125,0,1683900212,13082.662033339999,166.5447892500015,53509.067604 2023-05-12,14:03:34.000,132,11025238,13325,0,1683900213,13083.03926669999,166.42495403999783,53509.207346400006 2023-05-12,14:03:35.000,132,11025253,13365,0,1683900214,13083.409763750002,166.26282404999802,53509.3121532 2023-05-12,14:03:36.000,132,11025265,13005,0,1683900215,13083.746579249993,166.0865957999995,53509.375037280006 2023-05-12,14:03:37.000,132,11025230,12925,0,1683900216,13084.090131059995,165.88922016000288,53509.521766800004 2023-05-12,14:03:38.000,132,11025252,13085,0,1683900217,13084.460628109991,165.74118843000178,53509.66150920001 2023-05-12,14:03:39.000,132,11025226,13325,0,1683900218,13084.777234679997,165.62840235000476,53509.84317432 2023-05-12,14:03:40.000,132,11025247,13125,0,1683900219,13085.120786489999,165.5579110500039,53509.98291672 2023-05-12,14:03:41.000,132,11025264,13085,0,1683900220,13085.262249,165.48741975000303,53510.12265912 2023-05-12,14:03:42.000,132,11025272,12925,0,1683900221,13085.329612099995,165.33233889000257,53510.192530320004 2023-05-12,14:03:43.000,132,11025298,13365,0,1683900222,13085.33634840999,165.1138158600006,53510.33925984 2023-05-12,14:03:44.000,132,11025235,13165,0,1683900223,13085.28245793,164.97988238999824,53510.38816968 2023-05-12,14:03:45.000,132,11025277,13165,0,1683900224,13085.349821029995,164.7543102300042,53510.48598936 2023-05-12,14:03:46.000,132,11025247,13165,0,1683900225,13085.531701399996,164.48644328999944,53510.48598936 2023-05-12,14:03:47.000,132,11025271,13285,0,1683900226,13085.814626419997,164.3102150400009,53510.48598936 2023-05-12,14:03:48.000,132,11025241,13085,0,1683900227,13086.164914539993,164.07759375000023,53510.70259008 2023-05-12,14:03:49.000,132,11025233,13405,0,1683900228,13086.468048489995,163.88726724000298,53510.77246128 2023-05-12,14:03:50.000,132,11025283,13245,0,1683900229,13086.569093139995,163.70398985999782,53510.84233248 2023-05-12,14:03:51.000,132,11025264,13285,0,1683900230,13086.569093139995,163.5277616099993,53510.87028096 2023-05-12,14:03:52.000,132,11025237,13125,0,1683900231,13086.56235683,163.3444842300014,53510.87028096 2023-05-12,14:03:53.000,132,11025303,13245,0,1683900232,13086.589302069995,163.1823542400016,53510.95412640001 2023-05-12,14:03:54.000,132,11025248,13285,0,1683900233,13086.710555649996,163.01317512000242,53511.07290744001 2023-05-12,14:03:55.000,132,11025222,13285,0,1683900234,13086.791391369996,162.8862907799994,53511.163739999996 2023-05-12,14:03:56.000,132,11025233,13245,0,1683900235,13086.905908640001,162.76645557000302,53511.11483016 2023-05-12,14:03:57.000,132,11025239,13085,0,1683900236,13087.121470559992,162.56907992999913,53511.15675288 2023-05-12,14:03:58.000,132,11025264,13405,0,1683900237,13087.289878309988,162.3576060300038,53511.20566272 2023-05-12,14:03:59.000,132,11025247,13165,0,1683900238,13087.438077129998,162.20252517000336,53511.27553392 2023-05-12,14:04:00.000,132,11025263,13085,0,1683900239,13087.53238546999,162.11793561000377,53511.317456640005 2023-05-12,14:04:01.000,132,11025274,13245,0,1683900240,13087.512176539989,162.2095743000027,53511.26155968001 2023-05-12,14:04:02.000,132,11025293,13085,0,1683900241,13087.559330709999,162.32236037999974,53511.317456640005 2023-05-12,14:04:03.000,132,11025272,13285,0,1683900242,13087.599748569999,162.39990080999996,53511.39431496 2023-05-12,14:04:04.000,132,11025235,13005,0,1683900243,13087.63343011999,162.47039211000083,53511.40828920001 2023-05-12,14:04:05.000,132,11025256,13325,0,1683900244,13087.626693809994,162.48449036999955,53511.45021192 2023-05-12,14:04:06.000,132,11025217,12925,0,1683900245,13087.68058429,162.44924472000275,53511.35239224 2023-05-12,14:04:07.000,132,11025241,13325,0,1683900246,13087.67384797999,162.35055690000445,53511.366366480004 2023-05-12,14:04:08.000,132,11025267,13365,0,1683900247,13087.828783109995,162.28711473000294,53511.3733536 2023-05-12,14:04:09.000,132,11025232,12765,0,1683900248,13087.91635513999,162.2095743000027,53511.38034072001 2023-05-12,14:04:10.000,132,11025260,13445,0,1683900249,13087.91635513999,162.17432864999864,53511.366366480004 2023-05-12,14:04:11.000,132,11025259,13285,0,1683900250,13087.889409899995,162.17432864999864,53511.366366480004 2023-05-12,14:04:12.000,132,11025278,13245,0,1683900251,13087.8220468,162.06154257000162,53511.35937936001 2023-05-12,14:04:13.000,132,11025226,12925,0,1683900252,13087.73447476999,161.7725282399988,53511.3733536 2023-05-12,14:04:14.000,132,11025216,13005,0,1683900253,13087.53238546999,161.4623665199979,53511.40130208 2023-05-12,14:04:15.000,132,11025309,12925,0,1683900254,13087.283141999993,161.15220480000426,53511.38034072001 2023-05-12,14:04:16.000,132,11025261,13125,0,1683900255,13087.081052699992,160.7856500400012,53511.34540512 2023-05-12,14:04:17.000,132,11025280,12925,0,1683900256,13086.838545539991,160.4402426700035,53511.28950816001 2023-05-12,14:04:18.000,132,11025239,13205,0,1683900257,13086.66340148,160.13713008000195,53511.2336112 2023-05-12,14:04:19.000,132,11025223,13125,0,1683900258,13086.57582944999,159.86926314000448,53511.24059832001 2023-05-12,14:04:20.000,132,11025279,13125,0,1683900259,13086.51520265999,159.59434707000037,53511.24758544 2023-05-12,14:04:21.000,132,11025259,13205,0,1683900260,13086.488257419995,159.2771362200001,53511.163739999996 2023-05-12,14:04:22.000,132,11025273,13325,0,1683900261,13086.380476459999,158.89648319999833,53511.11483016 2023-05-12,14:04:23.000,132,11025276,13005,0,1683900262,13086.239013949998,158.5228793100032,53511.09386880001 2023-05-12,14:04:24.000,132,11025239,13165,0,1683900263,13086.104287749993,158.17042280999885,53511.03797184 2023-05-12,14:04:25.000,132,11025248,13085,0,1683900264,13086.043660959993,157.88845761000266,53511.10784304 2023-05-12,14:04:26.000,132,11025212,12845,0,1683900265,13086.030188340002,157.71222936000413,53511.02399760001 2023-05-12,14:04:27.000,132,11025269,13365,0,1683900266,13086.097551439998,157.55009937000432,53510.94713928 2023-05-12,14:04:28.000,132,11025267,13165,0,1683900267,13086.212068709989,157.41616590000194,53510.9191908 2023-05-12,14:04:29.000,132,11025268,13365,0,1683900268,13086.33332228999,157.18354461000126,53510.94015216 2023-05-12,14:04:30.000,132,11025240,13285,0,1683900269,13086.326585979994,156.95797244999994,53510.96111352 2023-05-12,14:04:31.000,132,11025272,13445,0,1683900270,13086.225541329994,156.73240028999862,53510.92617792001 2023-05-12,14:04:32.000,132,11025252,13205,0,1683900271,13086.158178229998,156.5209263900033,53510.83534536001 2023-05-12,14:04:33.000,132,11025244,13205,0,1683900272,13086.124496679993,156.2460103199992,53510.80040976 2023-05-12,14:04:34.000,132,11025240,12965,0,1683900273,13086.151441919988,155.95699599000363,53510.814384000005 2023-05-12,14:04:35.000,132,11025268,13285,0,1683900274,13086.124496679993,155.79486600000382,53510.80040976 2023-05-12,14:04:36.000,132,11025279,13285,0,1683900275,13086.111024059988,155.64683427000273,53510.80040976 2023-05-12,14:04:37.000,132,11025220,13205,0,1683900276,13086.090815129988,155.49880254000163,53510.75848704001 2023-05-12,14:04:38.000,132,11025246,13365,0,1683900277,13086.077342509998,155.3860164600046,53510.70259008 2023-05-12,14:04:39.000,132,11025256,13165,0,1683900278,13085.983034169993,155.30847603000439,53510.68861584001 2023-05-12,14:04:40.000,132,11025250,13245,0,1683900279,13085.929143690002,155.174542560002,53510.57682192 2023-05-12,14:04:41.000,132,11025253,13285,0,1683900280,13085.807890110002,155.08995300000242,53510.45804088 2023-05-12,14:04:42.000,132,11025246,13325,0,1683900281,13085.686636530001,154.8996264899979,53510.360221200004 2023-05-12,14:04:43.000,132,11025247,13085,0,1683900282,13085.531701399996,154.68815259000257,53510.33227272001 2023-05-12,14:04:44.000,132,11025233,13085,0,1683900283,13085.309403169995,154.4061873899991,53510.381182560006 2023-05-12,14:04:45.000,132,11025237,13005,0,1683900284,13085.080368629999,154.16651696999907,53510.325285599996 2023-05-12,14:04:46.000,132,11025254,13165,0,1683900285,13084.878279329998,153.97619046000182,53510.22746592 2023-05-12,14:04:47.000,132,11025247,13205,0,1683900286,13084.730080510002,153.82815873000072,53510.08772352001 2023-05-12,14:04:48.000,132,11025293,13205,0,1683900287,13084.649244790002,153.67307787000027,53510.03881368001 2023-05-12,14:04:49.000,132,11025251,13285,0,1683900288,13084.521254899992,153.59553744000004,53510.024839440004 2023-05-12,14:04:50.000,132,11025224,13365,0,1683900289,13084.440419179991,153.51799700999982,53509.927019760005 2023-05-12,14:04:51.000,132,11025240,13125,0,1683900290,13084.33937452999,153.4052109300028,53509.81522584 2023-05-12,14:04:52.000,132,11025226,12925,0,1683900291,13084.26527512,153.3206213700032,53509.72439328 2023-05-12,14:04:53.000,132,11025245,13005,0,1683900292,13084.27874773999,153.27127746000042,53509.759328880005 2023-05-12,14:04:54.000,132,11025252,13085,0,1683900293,13084.15749415999,153.22898268000426,53509.70343192001 2023-05-12,14:04:55.000,132,11025249,13085,0,1683900294,13083.968877479994,153.1584913800034,53509.6265736 2023-05-12,14:04:56.000,132,11025234,13285,0,1683900295,13083.766788179993,153.0950492100019,53509.54971528 2023-05-12,14:04:57.000,132,11025249,13525,0,1683900296,13083.564698879993,152.98931226000423,53509.47984408 2023-05-12,14:04:58.000,132,11025258,13045,0,1683900297,13083.355873269997,152.93291922000208,53509.4518956 2023-05-12,14:04:59.000,132,11025282,13565,0,1683900298,13083.214410759996,152.90472270000464,53509.40997288 2023-05-12,14:05:00.000,132,11025243,13245,0,1683900299,13083.052739319995,152.911771830004,53509.40997288 2023-05-12,14:05:01.000,132,11025255,13245,0,1683900300,13082.91801311999,152.911771830004,53509.3820244 2023-05-12,14:05:02.000,132,11025231,13005,0,1683900301,13082.80349585,152.897673569998,53509.34708880001 2023-05-12,14:05:03.000,132,11025279,13325,0,1683900302,13082.73613274999,152.83423140000377,53509.31914032001 2023-05-12,14:05:04.000,132,11025311,13245,0,1683900303,13082.635088099989,152.77783836000162,53509.22830776001 2023-05-12,14:05:05.000,132,11025287,13125,0,1683900304,13082.601406549999,152.77078923000226,53509.256256240005 2023-05-12,14:05:06.000,132,11025234,13325,0,1683900305,13082.621615479999,152.8271822700044,53509.23529488 2023-05-12,14:05:07.000,132,11025270,13285,0,1683900306,13082.662033339999,152.897673569998,53509.20035928001 2023-05-12,14:05:08.000,132,11025224,13445,0,1683900307,13082.790023229994,152.96816486999887,53509.15843656001 2023-05-12,14:05:09.000,132,11025232,13085,0,1683900308,13082.891067879995,153.0457052999991,53509.20035928001 2023-05-12,14:05:10.000,132,11025250,13085,0,1683900309,13082.94495836,153.17963877000147,53509.27023048 2023-05-12,14:05:11.000,132,11025303,13085,0,1683900310,13082.91801311999,153.22898268000426,53509.256256240005 2023-05-12,14:05:12.000,132,11025252,13285,0,1683900311,13082.78328692,153.29947397999786,53509.186385040004 2023-05-12,14:05:13.000,132,11025222,12845,0,1683900312,13082.67550595999,153.22898268000426,53509.20035928001 2023-05-12,14:05:14.000,132,11025255,13245,0,1683900313,13082.668769649994,153.17963877000147,53509.186385040004 2023-05-12,14:05:15.000,132,11025277,13165,0,1683900314,13082.702451199999,153.10209834000125,53509.256256240005 2023-05-12,14:05:16.000,132,11025276,13365,0,1683900315,13082.71592381999,153.06685269000445,53509.28420472 2023-05-12,14:05:17.000,132,11025255,13245,0,1683900316,13082.71592381999,153.01750878000166,53509.242282 2023-05-12,14:05:18.000,132,11025262,13125,0,1683900317,13082.75634167999,153.00341052000294,53509.26324336 2023-05-12,14:05:19.000,132,11025293,13165,0,1683900318,13082.722660129999,152.97521399999823,53509.24926912001 2023-05-12,14:05:20.000,132,11025270,13325,0,1683900319,13082.641824409999,152.96816486999887,53509.26324336 2023-05-12,14:05:21.000,132,11025254,13045,0,1683900320,13082.574461309989,152.8835753099993,53509.22830776001 2023-05-12,14:05:22.000,132,11025266,13205,0,1683900321,13082.500361899998,152.87652617999993,53509.186385040004 2023-05-12,14:05:23.000,132,11025242,13085,0,1683900322,13082.473416659988,152.77783836000162,53509.28420472 2023-05-12,14:05:24.000,132,11025267,13045,0,1683900323,13082.365635699993,152.67210141000396,53509.28420472 2023-05-12,14:05:25.000,132,11025258,13205,0,1683900324,13082.271327360002,152.53816794000159,53509.29817896001 2023-05-12,14:05:26.000,132,11025255,13045,0,1683900325,13082.156810089997,152.46062751000136,53509.32612744001 2023-05-12,14:05:27.000,132,11025226,13205,0,1683900326,13081.98840234,152.3407922999977,53509.207346400006 2023-05-12,14:05:28.000,132,11025280,13085,0,1683900327,13081.833467209995,152.2421044799994,53509.22830776001 2023-05-12,14:05:29.000,132,11025241,13165,0,1683900328,13081.732422559995,152.07997448999959,53509.23529488 2023-05-12,14:05:30.000,132,11025257,13205,0,1683900329,13081.570751119994,151.8473531999989,53509.26324336 2023-05-12,14:05:31.000,132,11025266,13365,0,1683900330,13081.375398129989,151.53014234999864,53509.1724108 2023-05-12,14:05:32.000,132,11025279,13245,0,1683900331,13081.267617169993,151.24817715000245,53509.17939792001 2023-05-12,14:05:33.000,132,11025255,13205,0,1683900332,13081.213726689988,150.92391717000282,53509.256256240005 2023-05-12,14:05:34.000,132,11025260,13285,0,1683900333,13081.112682040002,150.67014849000407,53509.16542368 2023-05-12,14:05:35.000,132,11025259,13325,0,1683900334,13080.957746909997,150.44457633000275,53509.1724108 2023-05-12,14:05:36.000,132,11025248,13125,0,1683900335,13080.782602849991,150.28244634000293,53509.11651384 2023-05-12,14:05:37.000,132,11025238,13005,0,1683900336,13080.533359379995,150.04982505000226,53509.039655520006 2023-05-12,14:05:38.000,132,11025292,13245,0,1683900337,13080.331270079994,149.845400279999,53508.98375856001 2023-05-12,14:05:39.000,132,11025254,12925,0,1683900338,13080.122444469998,149.57753334000154,53509.02568128 2023-05-12,14:05:40.000,132,11025240,13285,0,1683900339,13079.994454580003,149.3026172700047,53508.95581008 2023-05-12,14:05:41.000,132,11025194,13245,0,1683900340,13079.866464689992,149.02065207000123,53508.871964640006 2023-05-12,14:05:42.000,132,11025295,13485,0,1683900341,13079.725002179992,148.85852208000142,53508.83702904 2023-05-12,14:05:43.000,132,11025245,13325,0,1683900342,13079.617221219996,148.72458860999905,53508.7881192 2023-05-12,14:05:44.000,132,11025240,13245,0,1683900343,13079.455549779996,148.65409730999818,53508.65536392001 2023-05-12,14:05:45.000,132,11025245,13205,0,1683900344,13079.34103250999,148.52721297000244,53508.60645408001 2023-05-12,14:05:46.000,132,11025244,13005,0,1683900345,13079.16588845,148.4355742800035,53508.56453136 2023-05-12,14:05:47.000,132,11025207,13205,0,1683900346,13078.876227119988,148.3509847200039,53508.50863440001 2023-05-12,14:05:48.000,132,11025290,13205,0,1683900347,13078.741500919998,148.26639516000432,53508.45972456001 2023-05-12,14:05:49.000,132,11025258,13285,0,1683900348,13078.620247339997,148.2241003800009,53508.48767304001 2023-05-12,14:05:50.000,132,11025229,13205,0,1683900349,13078.512466380002,148.25229689999833,53508.39684048 2023-05-12,14:05:51.000,132,11025246,12925,0,1683900350,13078.424894349992,148.32983732999855,53508.35491776 2023-05-12,14:05:52.000,132,11025261,12925,0,1683900351,13078.31037708,148.4496725400022,53508.201201120006 2023-05-12,14:05:53.000,132,11025220,13085,0,1683900352,13078.26995922,148.60475340000266,53508.082420080005 2023-05-12,14:05:54.000,132,11025280,13165,0,1683900353,13078.31037708,148.7457360000044,53508.10338144001 2023-05-12,14:05:55.000,132,11025244,13245,0,1683900354,13078.29016815,148.8796694699995,53508.04748448 2023-05-12,14:05:56.000,132,11025187,13525,0,1683900355,13078.195859809995,149.03475032999995,53508.033510240006 2023-05-12,14:05:57.000,132,11025236,13245,0,1683900356,13078.16217825999,149.08409424000274,53507.95665192001 2023-05-12,14:05:58.000,132,11025219,13085,0,1683900357,13078.14870564,149.22507684000448,53507.97761328001 2023-05-12,14:05:59.000,132,11025239,12925,0,1683900358,13078.04092467999,149.3026172700047,53507.78197392 2023-05-12,14:06:00.000,132,11025246,13285,0,1683900359,13077.96008895999,149.42245248000108,53507.78896104001 2023-05-12,14:06:01.000,132,11025255,13045,0,1683900360,13077.90619848,149.57048421000218,53507.71210272 2023-05-12,14:06:02.000,132,11025305,13285,0,1683900361,13077.892725859994,149.7114668100039,53507.71908984001 2023-05-12,14:06:03.000,132,11025237,13005,0,1683900362,13077.91967109999,149.90179332000116,53507.64921864001 2023-05-12,14:06:04.000,132,11025243,13405,0,1683900363,13077.93988002999,150.04982505000226,53507.61428304 2023-05-12,14:06:05.000,132,11025252,13205,0,1683900364,13078.00050681999,150.26129895000486,53507.59332168 2023-05-12,14:06:06.000,132,11025273,13205,0,1683900365,13078.02745206,150.5009693700049,53507.59332168 2023-05-12,14:06:07.000,132,11025244,13045,0,1683900366,13077.96008895999,150.68424675000279,53507.48152776001 2023-05-12,14:06:08.000,132,11025224,13085,0,1683900367,13078.02071574999,150.85342587000196,53507.48152776001 2023-05-12,14:06:09.000,132,11025222,13285,0,1683900368,13077.973561579995,151.00145760000305,53507.40466944001 2023-05-12,14:06:10.000,132,11025238,13565,0,1683900369,13077.852307999994,151.11424368000007,53507.35575960001 2023-05-12,14:06:11.000,132,11025237,13205,0,1683900370,13077.683900249998,151.22702976000437,53507.27890128 2023-05-12,14:06:12.000,132,11025262,13245,0,1683900371,13077.616537149988,151.31161932000396,53507.29986264 2023-05-12,14:06:13.000,132,11025265,13245,0,1683900372,13077.528965119993,151.33276671000203,53507.26492704001 2023-05-12,14:06:14.000,132,11025240,13205,0,1683900373,13077.380766299997,151.32571758000267,53507.16012024 2023-05-12,14:06:15.000,132,11025243,13325,0,1683900374,13077.293194270002,151.36096322999947,53507.125184640005 2023-05-12,14:06:16.000,132,11025245,13085,0,1683900375,13077.239303789996,151.43145453000034,53507.04832632001 2023-05-12,14:06:17.000,132,11025211,13405,0,1683900376,13077.239303789996,151.57948626000143,53506.99242936 2023-05-12,14:06:18.000,132,11025234,13325,0,1683900377,13077.299930579997,151.6993214699978,53506.98544224 2023-05-12,14:06:19.000,132,11025255,13285,0,1683900378,13077.367293679992,151.8473531999989,53506.91557104 2023-05-12,14:06:20.000,132,11025254,13285,0,1683900379,13077.421184159997,152.03767971000343,53506.99242936 2023-05-12,14:06:21.000,132,11025241,13205,0,1683900380,13077.427920469992,152.23505535000004,53506.908583920005 2023-05-12,14:06:22.000,132,11025220,13045,0,1683900381,13077.461602019997,152.3901362100005,53506.84569984 2023-05-12,14:06:23.000,132,11025274,13325,0,1683900382,13077.461602019997,152.53816794000159,53506.82473848 2023-05-12,14:06:24.000,132,11025239,13205,0,1683900383,13077.549174049993,152.69324880000204,53506.78281576001 2023-05-12,14:06:25.000,132,11025225,13285,0,1683900384,13077.603064529998,152.78488749000098,53506.789802880005 2023-05-12,14:06:26.000,132,11025252,13085,0,1683900385,13077.704109179998,152.82013313999778,53506.77582864 2023-05-12,14:06:27.000,132,11025231,12925,0,1683900386,13077.609800839993,152.95406661000015,53506.65006048 2023-05-12,14:06:28.000,132,11025267,13245,0,1683900387,13077.670427629993,153.08095095000317,53506.64307336001 2023-05-12,14:06:29.000,132,11025210,13325,0,1683900388,13077.697372869989,153.23603181000362,53506.66403472001 2023-05-12,14:06:30.000,132,11025250,13285,0,1683900389,13077.697372869989,153.36291614999936,53506.58018928 2023-05-12,14:06:31.000,132,11025218,13045,0,1683900390,13077.650218699993,153.47570223000366,53506.49634384001 2023-05-12,14:06:32.000,132,11025188,13325,0,1683900391,13077.697372869989,153.56029179000325,53506.4124984 2023-05-12,14:06:33.000,132,11025277,12965,0,1683900392,13077.778208589989,153.687176129999,53506.39153704 2023-05-12,14:06:34.000,132,11025217,13325,0,1683900393,13077.90619848,153.73652004000178,53506.36358856 2023-05-12,14:06:35.000,132,11025232,13365,0,1683900394,13077.90619848,153.814060470002,53506.29371736 2023-05-12,14:06:36.000,132,11025205,13245,0,1683900395,13077.92640741,153.89160090000223,53506.24480752 2023-05-12,14:06:37.000,132,11025249,13245,0,1683900396,13077.892725859994,153.95504307000374,53506.188910560006 2023-05-12,14:06:38.000,132,11025243,13085,0,1683900397,13077.865780619999,154.03963263000333,53506.22384616 2023-05-12,14:06:39.000,132,11025234,13205,0,1683900398,13077.771472279994,154.0607800200014,53506.188910560006 2023-05-12,14:06:40.000,132,11025230,13085,0,1683900399,13077.697372869989,154.04668176000268,53506.16096208001 2023-05-12,14:06:41.000,132,11025264,13285,0,1683900400,13077.582855599998,154.03258350000397,53506.12602648 2023-05-12,14:06:42.000,132,11025239,13205,0,1683900401,13077.488547259993,154.08192740999948,53506.06314240001 2023-05-12,14:06:43.000,132,11025272,13245,0,1683900402,13077.461602019997,154.1101239300042,53506.000258320004 2023-05-12,14:06:44.000,132,11025267,12925,0,1683900403,13077.495283570002,154.1101239300042,53506.04916816 2023-05-12,14:06:45.000,132,11025262,12925,0,1683900404,13077.414447850002,154.11717306000355,53506.021219680006 2023-05-12,14:06:46.000,132,11025244,13205,0,1683900405,13077.427920469992,154.08192740999948,53506.03519392 2023-05-12,14:06:47.000,132,11025223,13365,0,1683900406,13077.400975229997,154.0607800200014,53505.96532272001 2023-05-12,14:06:48.000,132,11025267,13125,0,1683900407,13077.515492500002,153.99028872000054,53505.90942576 2023-05-12,14:06:49.000,132,11025228,13005,0,1683900408,13077.630009769993,154.00438697999925,53505.88147728 2023-05-12,14:06:50.000,132,11025231,13325,0,1683900409,13077.805153829999,153.97619046000182,53505.88147728 2023-05-12,14:06:51.000,132,11025260,13325,0,1683900410,13077.953352649994,153.97619046000182,53505.90942576 2023-05-12,14:06:52.000,132,11025260,13085,0,1683900411,13078.094815159995,154.00438697999925,53505.972309840006 2023-05-12,14:06:53.000,132,11025218,13205,0,1683900412,13078.094815159995,154.08192740999948,53506.01423256001 2023-05-12,14:06:54.000,132,11025248,13205,0,1683900413,13078.054397299995,154.15241871000035,53506.08410376 2023-05-12,14:06:55.000,132,11025232,13005,0,1683900414,13077.933143719994,154.272253920004,53506.06314240001 2023-05-12,14:06:56.000,132,11025275,12845,0,1683900415,13077.872516929994,154.42028564999782,53505.99327120001 2023-05-12,14:06:57.000,132,11025257,13245,0,1683900416,13077.697372869989,154.54716999000084,53505.98628408 2023-05-12,14:06:58.000,132,11025253,13045,0,1683900417,13077.609800839993,154.61061216000235,53505.97929696 2023-05-12,14:06:59.000,132,11025253,12965,0,1683900418,13077.528965119993,154.61061216000235,53506.04218104001 2023-05-12,14:07:00.000,132,11025231,13285,0,1683900419,13077.522228809998,154.57536650999828,53506.07711664 2023-05-12,14:07:01.000,132,11025216,13205,0,1683900420,13077.475074640002,154.57536650999828,53506.070129520005 2023-05-12,14:07:02.000,132,11025240,13205,0,1683900421,13077.515492500002,154.5542191200002,53506.06314240001 2023-05-12,14:07:03.000,132,11025276,13125,0,1683900422,13077.434656780002,154.5824156400049,53505.93038712 2023-05-12,14:07:04.000,132,11025235,13405,0,1683900423,13077.562646669998,154.59651390000363,53505.91641288 2023-05-12,14:07:05.000,132,11025258,13245,0,1683900424,13077.81862644999,154.62471042000107,53506.05615528 2023-05-12,14:07:06.000,132,11025257,13165,0,1683900425,13078.06786992,154.68815259000257,53506.04916816 2023-05-12,14:07:07.000,132,11025257,12965,0,1683900426,13078.256486599996,154.83618432000367,53506.14698784 2023-05-12,14:07:08.000,132,11025269,13125,0,1683900427,13078.438366969996,154.9137247500039,53506.17493632 2023-05-12,14:07:09.000,132,11025282,12925,0,1683900428,13078.492257450001,155.01946170000156,53506.18192344001 2023-05-12,14:07:10.000,132,11025287,12925,0,1683900429,13078.552884240002,155.047658219999,53506.18192344001 2023-05-12,14:07:11.000,132,11025274,13245,0,1683900430,13078.647192579992,155.05470734999835,53506.27974312001 2023-05-12,14:07:12.000,132,11025248,13245,0,1683900431,13078.714555680002,155.04060908999963,53506.26576888 2023-05-12,14:07:13.000,132,11025250,13125,0,1683900432,13078.802127709998,154.9630686599994,53506.3426272 2023-05-12,14:07:14.000,132,11025243,13125,0,1683900433,13078.815600329988,154.97716691999813,53506.272756 2023-05-12,14:07:15.000,132,11025233,13325,0,1683900434,13078.829072949993,154.89257735999854,53506.46839536001 2023-05-12,14:07:16.000,132,11025233,13405,0,1683900435,13078.768446159993,154.8996264899979,53506.43345976 2023-05-12,14:07:17.000,132,11025276,13285,0,1683900436,13078.734764610002,154.8643808400011,53506.4124984 2023-05-12,14:07:18.000,132,11025212,12845,0,1683900437,13078.687610439993,154.92077388000325,53506.36358856 2023-05-12,14:07:19.000,132,11025268,13245,0,1683900438,13078.674137820002,155.03355996000028,53506.44044688 2023-05-12,14:07:20.000,132,11025230,13325,0,1683900439,13078.680874129997,155.16749343000265,53506.39153704 2023-05-12,14:07:21.000,132,11025269,13285,0,1683900440,13078.734764610002,155.28027950999967,53506.37057568 2023-05-12,14:07:22.000,132,11025240,13245,0,1683900441,13078.761709849998,155.4565077599982,53506.3426272 2023-05-12,14:07:23.000,132,11025248,13245,0,1683900442,13078.842545569998,155.59044123000058,53506.356601440006 2023-05-12,14:07:24.000,132,11025242,13085,0,1683900443,13079.024425939999,155.71027644000424,53506.36358856 2023-05-12,14:07:25.000,132,11025242,13245,0,1683900444,13079.213042619995,155.71027644000424,53506.36358856 2023-05-12,14:07:26.000,132,11025275,13245,0,1683900445,13079.44207715999,155.7173255700036,53506.356601440006 2023-05-12,14:07:27.000,132,11025251,13205,0,1683900446,13079.617221219996,155.7666694799991,53506.32166584 2023-05-12,14:07:28.000,132,11025285,13205,0,1683900447,13079.900146239997,155.83716077999998,53506.31467872 2023-05-12,14:07:29.000,132,11025252,13085,0,1683900448,13080.162862329998,155.84420990999934,53506.32166584 2023-05-12,14:07:30.000,132,11025252,13125,0,1683900449,13080.44578735,155.90060295000148,53506.335640080004 2023-05-12,14:07:31.000,132,11025216,13205,0,1683900450,13080.64787665,155.9781433800017,53506.31467872 2023-05-12,14:07:32.000,132,11025276,13005,0,1683900451,13080.937537979997,156.08388032999937,53506.356601440006 2023-05-12,14:07:33.000,132,11025235,13205,0,1683900452,13081.240671929998,156.2107646700024,53506.42647264001 2023-05-12,14:07:34.000,132,11025245,13245,0,1683900453,13081.59769635999,156.40109117999964,53506.47538248001 2023-05-12,14:07:35.000,132,11025258,13325,0,1683900454,13081.88735769,156.53502465000201,53506.48935672 2023-05-12,14:07:36.000,132,11025265,13125,0,1683900455,13082.244382119992,156.77469507000205,53506.54525368001 2023-05-12,14:07:37.000,132,11025236,13085,0,1683900456,13082.480152969998,156.97911983999802,53506.524292320006 2023-05-12,14:07:38.000,132,11025273,13125,0,1683900457,13082.73613274999,157.12010243999976,53506.53826656 2023-05-12,14:07:39.000,132,11025277,13085,0,1683900458,13082.951694669995,157.29633068999829,53506.62909912 2023-05-12,14:07:40.000,132,11025246,13445,0,1683900459,13083.06621194,157.4232150300013,53506.66403472001 2023-05-12,14:07:41.000,132,11025276,13165,0,1683900460,13083.194201829996,157.50075546000153,53506.74788016 2023-05-12,14:07:42.000,132,11025231,13045,0,1683900461,13083.281773859992,157.5219028499996,53506.7269188 2023-05-12,14:07:43.000,132,11025315,13285,0,1683900462,13083.436708989997,157.55714850000368,53506.82473848 2023-05-12,14:07:44.000,132,11025246,13085,0,1683900463,13083.618589359998,157.5712467600024,53506.84569984 2023-05-12,14:07:45.000,132,11025258,13205,0,1683900464,13083.800469729998,157.5712467600024,53506.789802880005 2023-05-12,14:07:46.000,132,11025258,12885,0,1683900465,13084.04297689,157.70518023000477,53506.789802880005 2023-05-12,14:07:47.000,132,11025271,13125,0,1683900466,13084.170966779995,157.75452414000029,53506.81775136 2023-05-12,14:07:48.000,132,11025222,13165,0,1683900467,13084.32590191,157.82501544000115,53506.88063544001 2023-05-12,14:07:49.000,132,11025207,13205,0,1683900468,13084.501045969992,157.84616282999923,53506.98544224 2023-05-12,14:07:50.000,132,11025232,13205,0,1683900469,13084.649244790002,157.81091718000243,53506.99242936 2023-05-12,14:07:51.000,132,11025268,13125,0,1683900470,13084.730080510002,157.78976979000436,53506.99242936 2023-05-12,14:07:52.000,132,11025245,13285,0,1683900471,13084.696398959997,157.78976979000436,53506.97146800001 2023-05-12,14:07:53.000,132,11025259,13285,0,1683900472,13084.763762059993,157.77567152999836,53507.027364960006 2023-05-12,14:07:54.000,132,11025230,13205,0,1683900473,13084.871543019988,157.82501544000115,53507.06230056 2023-05-12,14:07:55.000,132,11025250,13405,0,1683900474,13084.959115049998,157.93075238999882,53507.13217176 2023-05-12,14:07:56.000,132,11025279,13125,0,1683900475,13085.120786489999,158.03648934000375,53507.09723616001 2023-05-12,14:07:57.000,132,11025240,13285,0,1683900476,13085.43739305999,158.1281280300027,53507.16710736001 2023-05-12,14:07:58.000,132,11025278,12965,0,1683900477,13085.794417489997,158.21976672000164,53507.2509528 2023-05-12,14:07:59.000,132,11025232,13165,0,1683900478,13086.043660959993,158.36779845000274,53507.32781112 2023-05-12,14:08:00.000,132,11025236,13205,0,1683900479,13086.232277639989,158.48058452999976,53507.320824 2023-05-12,14:08:01.000,132,11025193,13405,0,1683900480,13086.33332228999,158.61451800000214,53507.36973384 2023-05-12,14:08:02.000,132,11025252,13285,0,1683900481,13086.427630629994,158.7484514700045,53507.37672096 2023-05-12,14:08:03.000,132,11025231,13085,0,1683900482,13086.53541158999,158.82599190000474,53507.48851488 2023-05-12,14:08:04.000,132,11025229,12925,0,1683900483,13086.60277469,158.8823849399996,53507.5653732 2023-05-12,14:08:05.000,132,11025241,13405,0,1683900484,13086.66340148,158.9035323299977,53507.579347440005 2023-05-12,14:08:06.000,132,11025242,13245,0,1683900485,13086.70381934,158.89648319999833,53507.67018000001 2023-05-12,14:08:07.000,132,11025265,13125,0,1683900486,13086.649928859995,158.8189427699981,53507.68415424 2023-05-12,14:08:08.000,132,11025253,13085,0,1683900487,13086.59603837999,158.7695988600026,53507.7051156 2023-05-12,14:08:09.000,132,11025261,13285,0,1683900488,13086.5421479,158.64976364999893,53507.81690952001 2023-05-12,14:08:10.000,132,11025227,13205,0,1683900489,13086.367003839994,158.5722232199987,53507.78896104001 2023-05-12,14:08:11.000,132,11025249,13085,0,1683900490,13086.232277639989,158.44533888000296,53507.844858000004 2023-05-12,14:08:12.000,132,11025271,13085,0,1683900491,13086.178387159998,158.31845453999995,53507.87280648 2023-05-12,14:08:13.000,132,11025248,13205,0,1683900492,13086.144705609993,158.1281280300027,53507.963639040005 2023-05-12,14:08:14.000,132,11025254,13125,0,1683900493,13085.969561550002,157.95894891000353,53507.97761328001 2023-05-12,14:08:15.000,132,11025299,13005,0,1683900494,13085.787681180002,157.82501544000115,53508.012548880004 2023-05-12,14:08:16.000,132,11025230,13125,0,1683900495,13085.558646639991,157.7192784900035,53507.99158752 2023-05-12,14:08:17.000,132,11025247,13045,0,1683900496,13085.24204007,157.66288545000134,53507.97062616 2023-05-12,14:08:18.000,132,11025233,13085,0,1683900497,13084.972587669989,157.61354153999855,53507.963639040005 2023-05-12,14:08:19.000,132,11025245,13165,0,1683900498,13084.844597779993,157.49370633000217,53508.012548880004 2023-05-12,14:08:20.000,132,11025244,13045,0,1683900499,13084.817652539998,157.40911677000258,53508.06844584 2023-05-12,14:08:21.000,132,11025221,13365,0,1683900500,13084.723344199992,157.26813417000085,53507.99857464 2023-05-12,14:08:22.000,132,11025241,12845,0,1683900501,13084.736816819997,157.08485679000296,53507.99857464 2023-05-12,14:08:23.000,132,11025268,13205,0,1683900502,13084.723344199992,156.95797244999994,53507.92171632 2023-05-12,14:08:24.000,132,11025244,13165,0,1683900503,13084.763762059993,156.85223550000228,53507.90774208001 2023-05-12,14:08:25.000,132,11025267,13085,0,1683900504,13084.831125160003,156.74649855000462,53507.93569056001 2023-05-12,14:08:26.000,132,11025271,13125,0,1683900505,13084.911960879988,156.71125290000055,53507.93569056001 2023-05-12,14:08:27.000,132,11025246,13165,0,1683900506,13084.905224569993,156.67600725000375,53507.8797936 2023-05-12,14:08:28.000,132,11025298,13045,0,1683900507,13084.972587669989,156.62666334000096,53507.92870344 2023-05-12,14:08:29.000,132,11025271,13125,0,1683900508,13085.046687079994,156.5702702999988,53508.02652312001 2023-05-12,14:08:30.000,132,11025273,13365,0,1683900509,13085.107313869994,156.52797552000266,53507.97761328001 2023-05-12,14:08:31.000,132,11025277,13005,0,1683900510,13085.161204349999,156.5209263900033,53507.98460040001 2023-05-12,14:08:32.000,132,11025229,13205,0,1683900511,13085.188149589994,156.57731942999817,53507.97062616 2023-05-12,14:08:33.000,132,11025227,13245,0,1683900512,13085.22183114,156.5702702999988,53507.92870344 2023-05-12,14:08:34.000,132,11025242,13285,0,1683900513,13085.28245793,156.57731942999817,53507.85184512 2023-05-12,14:08:35.000,132,11025261,13165,0,1683900514,13085.34308472,156.52797552000266,53507.99158752 2023-05-12,14:08:36.000,132,11025261,13285,0,1683900515,13085.289194239995,156.46453335000115,53507.94267768 2023-05-12,14:08:37.000,132,11025237,13045,0,1683900516,13085.30266686,156.33059987999877,53507.9496648 2023-05-12,14:08:38.000,132,11025225,12845,0,1683900517,13085.29593054999,156.18256814999768,53507.98460040001 2023-05-12,14:08:39.000,132,11025304,13605,0,1683900518,13085.21509482999,156.04863468000258,53507.94267768 2023-05-12,14:08:40.000,132,11025261,13125,0,1683900519,13085.120786489999,155.964045120003,53507.93569056001 2023-05-12,14:08:41.000,132,11025260,12925,0,1683900520,13085.093841249989,155.74552209000103,53507.83787088001 2023-05-12,14:08:42.000,132,11025277,13165,0,1683900521,13085.100577559999,155.54814645000442,53507.80293528 2023-05-12,14:08:43.000,132,11025237,13245,0,1683900522,13085.19488589999,155.43536037000013,53507.88678072001 2023-05-12,14:08:44.000,132,11025266,13285,0,1683900523,13085.31613947999,155.37896732999798,53507.85184512 2023-05-12,14:08:45.000,132,11025251,13085,0,1683900524,13085.471074609995,155.3578199399999,53507.81690952001 2023-05-12,14:08:46.000,132,11025250,13045,0,1683900525,13085.666427600001,155.4071638500027,53507.83787088001 2023-05-12,14:08:47.000,132,11025294,12925,0,1683900526,13085.881989519992,155.42831124000077,53507.78197392 2023-05-12,14:08:48.000,132,11025245,13325,0,1683900527,13086.111024059988,155.4565077599982,53507.76799968001 2023-05-12,14:08:49.000,132,11025225,13165,0,1683900528,13086.306377049994,155.44945862999884,53507.76101256 2023-05-12,14:08:50.000,132,11025231,13245,0,1683900529,13086.40068539,155.48470428000292,53507.698128480006 2023-05-12,14:08:51.000,132,11025212,13365,0,1683900530,13086.427630629994,155.5199499299997,53507.64921864001 2023-05-12,14:08:52.000,132,11025237,13485,0,1683900531,13086.468048489995,155.58339210000122,53507.66319288 2023-05-12,14:08:53.000,132,11025255,13045,0,1683900532,13086.56235683,155.62568688000465,53507.71210272 2023-05-12,14:08:54.000,132,11025183,13325,0,1683900533,13086.59603837999,155.7173255700036,53507.65620576 2023-05-12,14:08:55.000,132,11025233,13205,0,1683900534,13086.68361041,155.8512590399987,53507.60729592 2023-05-12,14:08:56.000,132,11025274,13045,0,1683900535,13086.78465506,155.94289772999764,53507.64921864001 2023-05-12,14:08:57.000,132,11025256,13005,0,1683900536,13086.953062809996,156.04863468000258,53507.53742472 2023-05-12,14:08:58.000,132,11025240,13045,0,1683900537,13087.222515209993,156.13322424000216,53507.54441184 2023-05-12,14:08:59.000,132,11025238,13285,0,1683900538,13087.579539639999,156.2601085799979,53507.57236032001 2023-05-12,14:09:00.000,132,11025281,13205,0,1683900539,13087.85572834999,156.3728946600022,53507.62127016001 2023-05-12,14:09:01.000,132,11025286,13165,0,1683900540,13088.010663479996,156.51387726000394,53507.65620576 2023-05-12,14:09:02.000,132,11025226,12885,0,1683900541,13088.057817649991,156.59846682000352,53507.64921864001 2023-05-12,14:09:03.000,132,11025244,13005,0,1683900542,13088.091499199996,156.78879333000077,53507.69114136001 2023-05-12,14:09:04.000,132,11025229,13205,0,1683900543,13088.064553960001,156.97911983999802,53507.61428304 2023-05-12,14:09:05.000,132,11025243,13085,0,1683900544,13088.078026579991,157.1623972200032,53507.6352444 2023-05-12,14:09:06.000,132,11025235,13085,0,1683900545,13088.145389680001,157.30337981999764,53507.579347440005 2023-05-12,14:09:07.000,132,11025217,13285,0,1683900546,13088.360951599992,157.47960807000345,53507.628257280005 2023-05-12,14:09:08.000,132,11025260,13125,0,1683900547,13088.691030789989,157.6205906699979,53507.71908984001 2023-05-12,14:09:09.000,132,11025256,13445,0,1683900548,13089.03458259999,157.7333767500022,53507.74005120001 2023-05-12,14:09:10.000,132,11025246,13405,0,1683900549,13089.290562379996,157.89550674000202,53507.74005120001 2023-05-12,14:09:11.000,132,11025222,13405,0,1683900550,13089.479179059992,158.14927542000078,53507.747038320005 2023-05-12,14:09:12.000,132,11025274,13245,0,1683900551,13089.667795740002,158.4100932299989,53507.67018000001 2023-05-12,14:09:13.000,132,11025264,13285,0,1683900552,13089.849676109989,158.70615669000108,53507.69114136001 2023-05-12,14:09:14.000,132,11025238,13125,0,1683900553,13090.024820169994,159.05861318999814,53507.64223152001 2023-05-12,14:09:15.000,132,11025242,13045,0,1683900554,13090.25385470999,159.3617257799997,53507.72607696 2023-05-12,14:09:16.000,132,11025242,13125,0,1683900555,13090.570461279996,159.65778924000188,53507.7051156 2023-05-12,14:09:17.000,132,11025235,13005,0,1683900556,13090.826441060002,159.8340174900004,53507.78896104001 2023-05-12,14:09:18.000,132,11025243,13245,0,1683900557,13091.196938109999,159.8974596600019,53507.90774208001 2023-05-12,14:09:19.000,132,11025259,13165,0,1683900558,13091.47986313,159.9468035700047,53507.85883224001 2023-05-12,14:09:20.000,132,11025222,13085,0,1683900559,13091.803206010001,159.97500009000214,53507.92171632 2023-05-12,14:09:21.000,132,11025288,13125,0,1683900560,13091.958141139992,160.06663878000109,53507.89376784 2023-05-12,14:09:22.000,132,11025233,13365,0,1683900561,13092.133285199998,160.1300809500026,53507.92870344 2023-05-12,14:09:23.000,132,11025220,13325,0,1683900562,13092.369056049989,160.25696528999833,53507.88678072001 2023-05-12,14:09:24.000,132,11025245,13245,0,1683900563,13092.73281678999,160.32040745999984,53508.07543296001 2023-05-12,14:09:25.000,132,11025187,13045,0,1683900564,13093.170676939997,160.39794789000007,53508.15229128001 2023-05-12,14:09:26.000,132,11025226,13365,0,1683900565,13093.574855539999,160.4120461499988,53508.250110960005 2023-05-12,14:09:27.000,132,11025224,12925,0,1683900566,13093.89146210999,160.41909527999815,53508.299020800005 2023-05-12,14:09:28.000,132,11025240,13085,0,1683900567,13094.309113329997,160.489586579999,53508.35491776 2023-05-12,14:09:29.000,132,11025241,13285,0,1683900568,13094.585302039988,160.5741761399986,53508.45273744 2023-05-12,14:09:30.000,132,11025222,13205,0,1683900569,13094.881699679994,160.6023726600033,53508.50863440001 2023-05-12,14:09:31.000,132,11025204,13125,0,1683900570,13095.13094314999,160.7363061299984,53508.50863440001 2023-05-12,14:09:32.000,132,11025228,13325,0,1683900571,13095.541858060002,160.82794482000463,53508.634402560005 2023-05-12,14:09:33.000,132,11025256,13125,0,1683900572,13095.966245589989,160.89138698999886,53508.78113208 2023-05-12,14:09:34.000,132,11025221,13285,0,1683900573,13096.424314669996,160.9830256799978,53508.87895176 2023-05-12,14:09:35.000,132,11025242,13245,0,1683900574,13096.902592680002,161.0323695900006,53508.94183584001 2023-05-12,14:09:36.000,132,11025204,13285,0,1683900575,13097.41455224,161.02532046000124,53509.02568128 2023-05-12,14:09:37.000,132,11025224,12845,0,1683900576,13097.845676079996,161.08876263000275,53509.10952672001 2023-05-12,14:09:38.000,132,11025208,12965,0,1683900577,13098.323954089989,161.00417307000316,53509.22830776001 2023-05-12,14:09:39.000,132,11025274,13005,0,1683900578,13098.77528686,160.9689274199991,53509.34010168 2023-05-12,14:09:40.000,132,11025253,13085,0,1683900579,13099.233355939992,160.81384655999864,53509.56368952001 2023-05-12,14:09:41.000,132,11025243,13285,0,1683900580,13099.549962509998,160.66581483000482,53509.60561224 2023-05-12,14:09:42.000,132,11025245,13085,0,1683900581,13099.839623839995,160.43319354000414,53509.78029024001 2023-05-12,14:09:43.000,132,11025237,13165,0,1683900582,13100.04844944999,160.2287687700009,53509.822212959996 2023-05-12,14:09:44.000,132,11025230,13125,0,1683900583,13100.304429229996,159.95385270000406,53510.024839440004 2023-05-12,14:09:45.000,132,11025274,13045,0,1683900584,13100.479573290002,159.72828054000274,53510.17855608 2023-05-12,14:09:46.000,132,11025266,13085,0,1683900585,13100.627772109998,159.50270838000142,53510.2204788 2023-05-12,14:09:47.000,132,11025295,12965,0,1683900586,13100.762498309989,159.2418905700033,53510.41611816 2023-05-12,14:09:48.000,132,11025220,13085,0,1683900587,13100.94437867999,159.00926928000263,53510.49996360001 2023-05-12,14:09:49.000,132,11025232,13085,0,1683900588,13100.99153285,158.85418842000217,53510.65368024 2023-05-12,14:09:50.000,132,11025253,13085,0,1683900589,13100.94437867999,158.6568127799983,53510.7445128 2023-05-12,14:09:51.000,132,11025268,13205,0,1683900590,13100.850070339999,158.48763365999912,53510.9191908 2023-05-12,14:09:52.000,132,11025224,13245,0,1683900591,13100.654717349993,158.226815850001,53510.97508776001 2023-05-12,14:09:53.000,132,11025233,13205,0,1683900592,13100.425682809997,157.95189978000417,53511.12181728001 2023-05-12,14:09:54.000,132,11025281,13045,0,1683900593,13100.149494099991,157.66288545000134,53511.1288044 2023-05-12,14:09:55.000,132,11025217,13285,0,1683900594,13099.92719586999,157.40206764000322,53511.29649528 2023-05-12,14:09:56.000,132,11025247,13245,0,1683900595,13099.671216089999,157.1271515699991,53511.22662408 2023-05-12,14:09:57.000,132,11025267,13165,0,1683900596,13099.455654169993,156.88748114999908,53511.35239224 2023-05-12,14:09:58.000,132,11025247,13245,0,1683900597,13099.280510110002,156.57731942999817,53511.40130208 2023-05-12,14:09:59.000,132,11025245,13085,0,1683900598,13099.058211880001,156.31650162000005,53511.366366480004 2023-05-12,14:10:00.000,132,11025247,12925,0,1683900599,13098.903276749996,155.99224164000043,53511.387327840006 2023-05-12,14:10:01.000,132,11025190,13125,0,1683900600,13098.68771482999,155.67503079000016,53511.35239224 2023-05-12,14:10:02.000,132,11025262,13285,0,1683900601,13098.59340649,155.34372168000118,53511.317456640005 2023-05-12,14:10:03.000,132,11025254,13125,0,1683900602,13098.46541659999,155.047658219999,53511.38034072001 2023-05-12,14:10:04.000,132,11025275,13125,0,1683900603,13098.243118369988,154.75864389000344,53511.42925056001 2023-05-12,14:10:05.000,132,11025263,13325,0,1683900604,13097.980402280002,154.4696295600006,53511.387327840006 2023-05-12,14:10:06.000,132,11025260,13365,0,1683900605,13097.61664154,154.2440573999993,53511.3034824 2023-05-12,14:10:07.000,132,11025226,13045,0,1683900606,13097.192254009999,154.00438697999925,53511.28950816001 2023-05-12,14:10:08.000,132,11025246,13005,0,1683900607,13096.734184929992,153.72242178000306,53511.28252104 2023-05-12,14:10:09.000,132,11025266,12965,0,1683900608,13096.30979739999,153.4545548399983,53511.163739999996 2023-05-12,14:10:10.000,132,11025219,13125,0,1683900609,13095.905618799989,153.1937370300002,53511.03797184 2023-05-12,14:10:11.000,132,11025203,13125,0,1683900610,13095.447549719996,152.9470174800008,53510.96810064 2023-05-12,14:10:12.000,132,11025272,13285,0,1683900611,13095.15788839,152.69324880000204,53510.91220368 2023-05-12,14:10:13.000,132,11025243,12845,0,1683900612,13094.753709789999,152.4888240299988,53510.8493196 2023-05-12,14:10:14.000,132,11025221,13125,0,1683900613,13094.336058569992,152.24915360999876,53510.63970600001 2023-05-12,14:10:15.000,132,11025225,13325,0,1683900614,13093.93187996999,151.98833580000064,53510.63970600001 2023-05-12,14:10:16.000,132,11025242,12845,0,1683900615,13093.581591849994,151.75571450999996,53510.479002240005 2023-05-12,14:10:17.000,132,11025248,13045,0,1683900616,13093.211094799997,151.52309321999928,53510.262401520005 2023-05-12,14:10:18.000,132,11025213,13285,0,1683900617,13092.854070369991,151.28342279999924,53510.0807364 2023-05-12,14:10:19.000,132,11025311,13125,0,1683900618,13092.564409039995,151.07194890000392,53510.01785232001 2023-05-12,14:10:20.000,132,11025232,13045,0,1683900619,13092.321901879994,150.8463767400026,53509.9060584 2023-05-12,14:10:21.000,132,11025244,13125,0,1683900620,13092.092867339998,150.58555893000448,53509.82920008001 2023-05-12,14:10:22.000,132,11025183,13125,0,1683900621,13091.803206010001,150.33179024999845,53509.640547840005 2023-05-12,14:10:23.000,132,11025239,13325,0,1683900622,13091.47312681999,150.07097244000033,53509.46586984001 2023-05-12,14:10:24.000,132,11025249,12965,0,1683900623,13091.217147039999,149.8313020200003,53509.375037280006 2023-05-12,14:10:25.000,132,11025234,12965,0,1683900624,13090.866858920002,149.65507377000176,53509.26324336 2023-05-12,14:10:26.000,132,11025225,13285,0,1683900625,13090.550252349996,149.38015769999765,53509.05362976 2023-05-12,14:10:27.000,132,11025232,13045,0,1683900626,13090.23364577999,149.16868380000233,53509.039655520006 2023-05-12,14:10:28.000,132,11025241,13325,0,1683900627,13089.896830279999,148.8444238200027,53508.871964640006 2023-05-12,14:10:29.000,132,11025267,12885,0,1683900628,13089.620641569993,148.57655687999795,53508.83004192 2023-05-12,14:10:30.000,132,11025258,13165,0,1683900629,13089.22319928,148.29459168000176,53508.65536392001 2023-05-12,14:10:31.000,132,11025281,13525,0,1683900630,13088.758393889999,148.00557734999893,53508.56453136 2023-05-12,14:10:32.000,132,11025213,13165,0,1683900631,13088.340742669992,147.7447595400008,53508.36190488001 2023-05-12,14:10:33.000,132,11025255,13085,0,1683900632,13087.97698192999,147.45574520999799,53508.18722688 2023-05-12,14:10:34.000,132,11025232,13205,0,1683900633,13087.75468369999,147.25836957000138,53508.04049736 2023-05-12,14:10:35.000,132,11025218,13325,0,1683900634,13087.646902739994,147.0891904500022,53508.04748448 2023-05-12,14:10:36.000,132,11025226,13125,0,1683900635,13087.559330709999,146.93410959000175,53507.85883224001 2023-05-12,14:10:37.000,132,11025210,13165,0,1683900636,13087.444813439994,146.73673394999787,53507.76101256 2023-05-12,14:10:38.000,132,11025237,13165,0,1683900637,13087.370714029988,146.5675548299987,53507.65620576 2023-05-12,14:10:39.000,132,11025238,13125,0,1683900638,13087.276405689998,146.4054248399989,53507.60729592 2023-05-12,14:10:40.000,132,11025201,12925,0,1683900639,13087.168624730002,146.27854050000315,53507.48152776001 2023-05-12,14:10:41.000,132,11025241,13285,0,1683900640,13087.047371150002,146.1587052899995,53507.32781112 2023-05-12,14:10:42.000,132,11025222,13205,0,1683900641,13086.959799119992,146.0247718200044,53507.2509528 2023-05-12,14:10:43.000,132,11025238,13205,0,1683900642,13086.852018159996,145.93313312999817,53507.18806872001 2023-05-12,14:10:44.000,132,11025236,13285,0,1683900643,13086.72402827,145.8767400900033,53507.11819752001 2023-05-12,14:10:45.000,132,11025247,13405,0,1683900644,13086.5421479,145.78510140000435,53507.01339072 2023-05-12,14:10:46.000,132,11025225,13085,0,1683900645,13086.340058599999,145.77100313999836,53506.97845512001 2023-05-12,14:10:47.000,132,11025257,13165,0,1683900646,13086.036924649998,145.70756097000412,53506.81076424001 2023-05-12,14:10:48.000,132,11025254,13165,0,1683900647,13085.821362729992,145.75690487999964,53506.77582864 2023-05-12,14:10:49.000,132,11025275,13205,0,1683900648,13085.572119259996,145.8132979200018,53506.740893040005 2023-05-12,14:10:50.000,132,11025195,13125,0,1683900649,13085.44412937,145.8273961800005,53506.5871764 2023-05-12,14:10:51.000,132,11025249,13245,0,1683900650,13085.36329365,145.80624879000243,53506.51031808 2023-05-12,14:10:52.000,132,11025254,13125,0,1683900651,13085.36329365,145.78510140000435,53506.43345976 2023-05-12,14:10:53.000,132,11025204,13365,0,1683900652,13085.39697519999,145.80624879000243,53506.454421120005 2023-05-12,14:10:54.000,132,11025291,13285,0,1683900653,13085.370029959995,145.8767400900033,53506.405511280005 2023-05-12,14:10:55.000,132,11025274,13085,0,1683900654,13085.309403169995,145.93313312999817,53506.32166584 2023-05-12,14:10:56.000,132,11025252,13205,0,1683900655,13085.22183114,146.0106735599984,53506.19589768 2023-05-12,14:10:57.000,132,11025268,12925,0,1683900656,13085.060159699999,146.06706660000054,53506.098078 2023-05-12,14:10:58.000,132,11025281,13325,0,1683900657,13085.026478149994,146.09526311999798,53506.04218104001 2023-05-12,14:10:59.000,132,11025218,13165,0,1683900658,13084.824388849993,146.16575441999885,53505.951348480005 2023-05-12,14:11:00.000,132,11025227,13045,0,1683900659,13084.797443609998,146.29263876000186,53505.972309840006 2023-05-12,14:11:01.000,132,11025197,13205,0,1683900660,13084.709871580002,146.37722832000145,53505.89545152001 2023-05-12,14:11:02.000,132,11025223,13245,0,1683900661,13084.689662650002,146.4829652699991,53505.91641288 2023-05-12,14:11:03.000,132,11025286,13125,0,1683900662,13084.622299549992,146.58870222000405,53505.87449016001 2023-05-12,14:11:04.000,132,11025245,13085,0,1683900663,13084.541463829992,146.680340910003,53505.76968336 2023-05-12,14:11:05.000,132,11025245,13205,0,1683900664,13084.447155490001,146.70148830000107,53505.75570912001 2023-05-12,14:11:06.000,132,11025221,13365,0,1683900665,13084.31916559999,146.7155865599998,53505.69282504 2023-05-12,14:11:07.000,132,11025212,13285,0,1683900666,13084.191175709995,146.75083221000386,53505.664876560004 2023-05-12,14:11:08.000,132,11025250,13445,0,1683900667,13084.090131059995,146.72263568999915,53505.6439152 2023-05-12,14:11:09.000,132,11025218,12925,0,1683900668,13083.97561378999,146.70148830000107,53505.55308264 2023-05-12,14:11:10.000,132,11025237,13125,0,1683900669,13083.928459619994,146.70148830000107,53505.567056880005 2023-05-12,14:11:11.000,132,11025294,13445,0,1683900670,13083.780260799998,146.75788134000322,53505.469237200006 2023-05-12,14:11:12.000,132,11025290,13365,0,1683900671,13083.679216149998,146.7790287300013,53505.46225008001 2023-05-12,14:11:13.000,132,11025219,12805,0,1683900672,13083.632061980003,146.8142743799981,53505.469237200006 2023-05-12,14:11:14.000,132,11025242,13205,0,1683900673,13083.598380429998,146.79312699000002,53505.448275840004 2023-05-12,14:11:15.000,132,11025238,13405,0,1683900674,13083.571435190002,146.82132351000473,53505.39237888001 2023-05-12,14:11:16.000,132,11025239,13285,0,1683900675,13083.551226260002,146.8777165499996,53505.350456160006 2023-05-12,14:11:17.000,132,11025222,12965,0,1683900676,13083.564698879993,146.9270604600024,53505.39237888001 2023-05-12,14:11:18.000,132,11025238,13285,0,1683900677,13083.632061980003,146.95525697999983,53505.42731448 2023-05-12,14:11:19.000,132,11025210,13125,0,1683900678,13083.719634009998,147.01165002000198,53505.40635312 2023-05-12,14:11:20.000,132,11025284,13365,0,1683900679,13083.733106629988,147.0750921900035,53505.301546320006 2023-05-12,14:11:21.000,132,11025261,13085,0,1683900680,13083.813942349989,147.19492739999987,53505.37840464 2023-05-12,14:11:22.000,132,11025235,13245,0,1683900681,13083.867832829994,147.29361521999817,53505.37840464 2023-05-12,14:11:23.000,132,11025279,13165,0,1683900682,13083.888041759994,147.4204995600012,53505.448275840004 2023-05-12,14:11:24.000,132,11025266,13325,0,1683900683,13083.746579249993,147.50508912000078,53505.399366000005 2023-05-12,14:11:25.000,132,11025258,13085,0,1683900684,13083.672479839988,147.55443303000357,53505.47622432 2023-05-12,14:11:26.000,132,11025246,13125,0,1683900685,13083.477126849997,147.63902259000315,53505.41334024 2023-05-12,14:11:27.000,132,11025246,13285,0,1683900686,13083.477126849997,147.6813173699993,53505.45526296 2023-05-12,14:11:28.000,132,11025219,13085,0,1683900687,13083.423236369992,147.7941034500036,53505.44128872001 2023-05-12,14:11:29.000,132,11025225,13205,0,1683900688,13083.463654229992,147.9280369199987,53505.46225008001 2023-05-12,14:11:30.000,132,11025236,13325,0,1683900689,13083.483863159992,148.040823000003,53505.399366000005 2023-05-12,14:11:31.000,132,11025209,13485,0,1683900690,13083.605116739993,148.21705125000153,53505.497185680004 2023-05-12,14:11:32.000,132,11025228,13125,0,1683900691,13083.618589359998,148.3227881999992,53505.49019856001 2023-05-12,14:11:33.000,132,11025257,13285,0,1683900692,13083.584907809993,148.40032862999942,53505.5041728 2023-05-12,14:11:34.000,132,11025211,13125,0,1683900693,13083.531017330002,148.51311471000372,53505.53212128 2023-05-12,14:11:35.000,132,11025276,13085,0,1683900694,13083.551226260002,148.56245861999923,53505.60199248 2023-05-12,14:11:36.000,132,11025203,13325,0,1683900695,13083.618589359998,148.7175394799997,53505.615966720005 2023-05-12,14:11:37.000,132,11025251,13365,0,1683900696,13083.638798289998,148.90081686000485,53505.60199248 2023-05-12,14:11:38.000,132,11025235,13205,0,1683900697,13083.685952459993,149.13343814999826,53505.58801824001 2023-05-12,14:11:39.000,132,11025232,13325,0,1683900698,13083.692688769988,149.4365507399998,53505.685837920006 2023-05-12,14:11:40.000,132,11025218,13325,0,1683900699,13083.706161389993,149.80310550000286,53505.74173488 2023-05-12,14:11:41.000,132,11025252,13285,0,1683900700,13083.551226260002,150.14851287000056,53505.72776064001 2023-05-12,14:11:42.000,132,11025224,13325,0,1683900701,13083.369345890002,150.5714606699985,53505.783657600005 2023-05-12,14:11:43.000,132,11025247,13165,0,1683900702,13083.180729209991,150.83932761000324,53505.832567440004 2023-05-12,14:11:44.000,132,11025241,13045,0,1683900703,13082.84391371,151.1071945500007,53505.81160608 2023-05-12,14:11:45.000,132,11025206,13165,0,1683900704,13082.662033339999,151.3539141000001,53505.832567440004 2023-05-12,14:11:46.000,132,11025246,13285,0,1683900705,13082.500361899998,151.59358452000015,53505.853528800006 2023-05-12,14:11:47.000,132,11025209,13005,0,1683900706,13082.358899389998,151.81915668000147,53505.79763184001 2023-05-12,14:11:48.000,132,11025218,12965,0,1683900707,13082.412789870003,151.9460410200045,53505.82558032001 2023-05-12,14:11:49.000,132,11025217,13125,0,1683900708,13082.601406549999,152.05177797000215,53505.902438640005 2023-05-12,14:11:50.000,132,11025218,13125,0,1683900709,13082.73613274999,152.28439926000283,53505.853528800006 2023-05-12,14:11:51.000,132,11025232,13285,0,1683900710,13082.9045405,152.5170205500035,53505.91641288 2023-05-12,14:11:52.000,132,11025233,13165,0,1683900711,13082.99884883999,152.75669097000355,53505.90942576 2023-05-12,14:11:53.000,132,11025253,13285,0,1683900712,13083.1066298,153.0104596500023,53505.92340000001 2023-05-12,14:11:54.000,132,11025195,13365,0,1683900713,13083.180729209991,153.24308094000298,53506.0282068 2023-05-12,14:11:55.000,132,11025247,13125,0,1683900714,13083.241355999991,153.47570223000366,53506.05615528 2023-05-12,14:11:56.000,132,11025250,13525,0,1683900715,13083.342400649992,153.68012699999963,53505.9583356 2023-05-12,14:11:57.000,132,11025251,13605,0,1683900716,13083.531017330002,153.85635524999816,53506.09109088001 2023-05-12,14:11:58.000,132,11025267,13285,0,1683900717,13083.665743529993,154.0607800200014,53506.167949200004 2023-05-12,14:11:59.000,132,11025220,13165,0,1683900718,13083.813942349989,154.20176262000314,53506.22384616 2023-05-12,14:12:00.000,132,11025247,13205,0,1683900719,13083.901514379999,154.31454870000016,53506.237820400005 2023-05-12,14:12:01.000,132,11025282,13405,0,1683900720,13083.97561378999,154.50487521000468,53506.29371736 2023-05-12,14:12:02.000,132,11025228,13205,0,1683900721,13083.93519592999,154.77979128000152,53506.356601440006 2023-05-12,14:12:03.000,132,11025271,13165,0,1683900722,13083.854360209989,155.0758547400037,53506.32865296001 2023-05-12,14:12:04.000,132,11025215,13045,0,1683900723,13083.921723309999,155.36486906999926,53506.4823696 2023-05-12,14:12:05.000,132,11025222,13085,0,1683900724,13083.968877479994,155.73847296000167,53506.5871764 2023-05-12,14:12:06.000,132,11025277,13285,0,1683900725,13084.090131059995,156.05568381000194,53506.60115064 2023-05-12,14:12:07.000,132,11025261,13165,0,1683900726,13084.231593569995,156.3728946600022,53506.5522408 2023-05-12,14:12:08.000,132,11025252,13165,0,1683900727,13084.467364420001,156.6548598599984,53506.622112000005 2023-05-12,14:12:09.000,132,11025224,13245,0,1683900728,13084.682926339992,156.95797244999994,53506.671021840004 2023-05-12,14:12:10.000,132,11025217,13285,0,1683900729,13084.851334090003,157.25403591000213,53506.789802880005 2023-05-12,14:12:11.000,132,11025259,13205,0,1683900730,13084.864806709993,157.5712467600024,53506.75486728 2023-05-12,14:12:12.000,132,11025253,13005,0,1683900731,13084.911960879988,157.81091718000243,53506.88063544001 2023-05-12,14:12:13.000,132,11025253,13285,0,1683900732,13084.864806709993,158.00829281999904,53506.99242936 2023-05-12,14:12:14.000,132,11025238,13125,0,1683900733,13084.770498370002,158.25501236999844,53507.06230056 2023-05-12,14:12:15.000,132,11025257,13205,0,1683900734,13084.797443609998,158.45943714000168,53507.08326192 2023-05-12,14:12:16.000,132,11025255,13205,0,1683900735,13084.959115049998,158.6356653900002,53507.06230056 2023-05-12,14:12:17.000,132,11025256,13245,0,1683900736,13085.15446803999,158.8330410300041,53507.11819752001 2023-05-12,14:12:18.000,132,11025252,13245,0,1683900737,13085.491283539995,158.94582711000112,53507.10422328 2023-05-12,14:12:19.000,132,11025247,13125,0,1683900738,13085.814626419997,159.03746580000006,53507.26492704001 2023-05-12,14:12:20.000,132,11025236,13205,0,1683900739,13086.097551439998,159.12205535999965,53507.35575960001 2023-05-12,14:12:21.000,132,11025210,13245,0,1683900740,13086.225541329994,159.25598883000202,53507.34877248 2023-05-12,14:12:22.000,132,11025236,13285,0,1683900741,13086.52193897,159.3899223000044,53507.44659216 2023-05-12,14:12:23.000,132,11025205,13285,0,1683900742,13086.852018159996,159.60844532999909,53507.51646336 2023-05-12,14:12:24.000,132,11025219,13285,0,1683900743,13087.235987829998,159.86221400999784,53507.59332168 2023-05-12,14:12:25.000,132,11025217,13205,0,1683900744,13087.64016643,160.13713008000195,53507.65620576 2023-05-12,14:12:26.000,132,11025239,13205,0,1683900745,13087.990454549996,160.38384963000135,53507.72607696 2023-05-12,14:12:27.000,132,11025222,13125,0,1683900746,13088.280115879992,160.65876569999818,53507.78197392 2023-05-12,14:12:28.000,132,11025197,13125,0,1683900747,13088.677558169999,160.8702396000008,53507.90774208001 2023-05-12,14:12:29.000,132,11025207,13485,0,1683900748,13089.03458259999,161.12400827999954,53508.06844584 2023-05-12,14:12:30.000,132,11025213,13325,0,1683900749,13089.256880829991,161.4271208700011,53508.2291496 2023-05-12,14:12:31.000,132,11025207,12925,0,1683900750,13089.337716549991,161.74433172000136,53508.27107232001 2023-05-12,14:12:32.000,132,11025226,13125,0,1683900751,13089.472442749997,162.0826899599997,53508.31299504001 2023-05-12,14:12:33.000,132,11025244,13245,0,1683900752,13089.533069539997,162.51268689000426,53508.44575032 2023-05-12,14:12:34.000,132,11025212,13445,0,1683900753,13089.580223709992,162.8228486099979,53508.4038276 2023-05-12,14:12:35.000,132,11025253,13325,0,1683900754,13089.809258249988,163.05546989999857,53508.57850560001 2023-05-12,14:12:36.000,132,11025240,13165,0,1683900755,13090.07871065,163.20350162999966,53508.62741544001 2023-05-12,14:12:37.000,132,11025230,13205,0,1683900756,13090.327954119995,163.2598946700018,53508.71126088 2023-05-12,14:12:38.000,132,11025223,13085,0,1683900757,13090.583933900001,163.21055075999902,53508.80908056 2023-05-12,14:12:39.000,132,11025250,13285,0,1683900758,13090.651296999997,163.14005945999816,53508.89991312 2023-05-12,14:12:40.000,132,11025225,13285,0,1683900759,13090.624351760001,163.06251902999793,53508.920874480005 2023-05-12,14:12:41.000,132,11025216,13205,0,1683900760,13090.469416629996,163.08366642000328,53508.98375856001 2023-05-12,14:12:42.000,132,11025239,13125,0,1683900761,13090.44247139,163.0343225100005,53509.04664264 2023-05-12,14:12:43.000,132,11025212,13165,0,1683900762,13090.577197589992,163.06956816000456,53509.16542368 2023-05-12,14:12:44.000,132,11025232,13445,0,1683900763,13090.806232130002,163.08366642000328,53509.22132064 2023-05-12,14:12:45.000,132,11025291,13085,0,1683900764,13091.109366079989,163.06251902999793,53509.33311456 2023-05-12,14:12:46.000,132,11025256,13445,0,1683900765,13091.39229109999,163.02727338000113,53509.32612744001 2023-05-12,14:12:47.000,132,11025224,13205,0,1683900766,13091.49333574999,162.9356346900022,53509.36106304 2023-05-12,14:12:48.000,132,11025249,13285,0,1683900767,13091.57417146999,162.76645557000302,53509.41696000001 2023-05-12,14:12:49.000,132,11025259,13125,0,1683900768,13091.567435159996,162.63252210000064,53509.591638000005 2023-05-12,14:12:50.000,132,11025247,13285,0,1683900769,13091.59438039999,162.44924472000275,53509.542728160006 2023-05-12,14:12:51.000,132,11025234,13085,0,1683900770,13091.57417146999,162.27301647000422,53509.53574104001 2023-05-12,14:12:52.000,132,11025217,13325,0,1683900771,13091.722370290001,162.181377779998,53509.67548344 2023-05-12,14:12:53.000,132,11025236,13125,0,1683900772,13091.884041730002,162.05449344000226,53509.766316 2023-05-12,14:12:54.000,132,11025255,13325,0,1683900773,13091.991822689997,161.96990388000268,53509.84317432 2023-05-12,14:12:55.000,132,11025263,13125,0,1683900774,13092.032240549997,161.85711779999838,53509.88509704 2023-05-12,14:12:56.000,132,11025249,13005,0,1683900775,13092.140021509993,161.61744737999834,53509.91304552 2023-05-12,14:12:57.000,132,11025242,13165,0,1683900776,13092.321901879994,161.38482608999766,53509.940994 2023-05-12,14:12:58.000,132,11025231,12925,0,1683900777,13092.59135427999,161.1944995800004,53510.03881368001 2023-05-12,14:12:59.000,132,11025233,13165,0,1683900778,13092.827125129996,161.0958117600021,53510.11567200001 2023-05-12,14:13:00.000,132,11025241,13325,0,1683900779,13093.103313840002,160.99007481000444,53510.192530320004 2023-05-12,14:13:01.000,132,11025230,13045,0,1683900780,13093.366029929988,160.89138698999886,53510.19951744 2023-05-12,14:13:02.000,132,11025253,13125,0,1683900781,13093.682636499994,160.70810961000097,53510.36720832 2023-05-12,14:13:03.000,132,11025215,13205,0,1683900782,13093.87798949,160.49663570999837,53510.48598936 2023-05-12,14:13:04.000,132,11025213,13085,0,1683900783,13094.066606169996,160.15122834000067,53510.50695072 2023-05-12,14:13:05.000,132,11025247,13325,0,1683900784,13094.167650819996,159.7987718400036,53510.6047704 2023-05-12,14:13:06.000,132,11025238,13445,0,1683900785,13094.282168090002,159.43926620999991,53510.6746416 2023-05-12,14:13:07.000,132,11025230,13245,0,1683900786,13094.282168090002,159.10795710000093,53510.73752568001 2023-05-12,14:13:08.000,132,11025226,13085,0,1683900787,13094.403421670002,158.76254973000323,53510.9191908 2023-05-12,14:13:09.000,132,11025256,13125,0,1683900788,13094.423630600002,158.4735354000004,53511.030984720004 2023-05-12,14:13:10.000,132,11025221,13125,0,1683900789,13094.403421670002,158.2902580200025,53511.0589332 2023-05-12,14:13:11.000,132,11025238,13205,0,1683900790,13094.336058569992,158.1633736799995,53511.13579152 2023-05-12,14:13:12.000,132,11025273,13205,0,1683900791,13094.302377020002,158.05763673000183,53511.12181728001 2023-05-12,14:13:13.000,132,11025236,13325,0,1683900792,13094.282168090002,157.80386805000308,53511.198675600004 2023-05-12,14:13:14.000,132,11025283,13245,0,1683900793,13094.336058569992,157.43026416000066,53511.20566272 2023-05-12,14:13:15.000,132,11025266,13165,0,1683900794,13094.396685359992,156.89453027999843,53511.21264984001 2023-05-12,14:13:16.000,132,11025213,13205,0,1683900795,13094.403421670002,156.33764900999813,53511.22662408 2023-05-12,14:13:17.000,132,11025238,13085,0,1683900796,13094.383212740002,155.8512590399987,53511.29649528 2023-05-12,14:13:18.000,132,11025246,13045,0,1683900797,13094.389949049997,155.3860164600046,53511.33841800001 2023-05-12,14:13:19.000,132,11025279,13325,0,1683900798,13094.235013919992,154.98421605000476,53511.42226344 2023-05-12,14:13:20.000,132,11025274,13005,0,1683900799,13093.95882521,154.67405433000386,53511.38034072001 2023-05-12,14:13:21.000,132,11025243,13325,0,1683900800,13093.574855539999,154.32864695999888,53511.39431496 2023-05-12,14:13:22.000,132,11025263,13085,0,1683900801,13093.197622179992,154.00438697999925,53511.331430879996 2023-05-12,14:13:23.000,132,11025245,13165,0,1683900802,13092.921433470001,153.58848831000068,53511.33841800001 2023-05-12,14:13:24.000,132,11025243,13165,0,1683900803,13092.766498339995,153.12324572999933,53511.33841800001 2023-05-12,14:13:25.000,132,11025211,12925,0,1683900804,13092.53072748999,152.60865924000245,53511.29649528 2023-05-12,14:13:26.000,132,11025244,13285,0,1683900805,13092.362319739994,152.12226927000302,53511.20566272 2023-05-12,14:13:27.000,132,11025231,13005,0,1683900806,13092.153494129998,151.57243713000207,53511.14277864001 2023-05-12,14:13:28.000,132,11025250,13405,0,1683900807,13091.890778039997,150.9803102099977,53511.0589332 2023-05-12,14:13:29.000,132,11025218,13285,0,1683900808,13091.655007189991,150.44457633000275,53511.04495896001 2023-05-12,14:13:30.000,132,11025243,13165,0,1683900809,13091.35860955,149.9934320100001,53511.00303624001 2023-05-12,14:13:31.000,132,11025242,13005,0,1683900810,13090.900540469993,149.6480246400024,53510.87028096 2023-05-12,14:13:32.000,132,11025242,13445,0,1683900811,13090.705187480002,149.32376466000278,53510.80739688001 2023-05-12,14:13:33.000,132,11025224,13085,0,1683900812,13090.476152939991,149.06294685000466,53510.80040976 2023-05-12,14:13:34.000,132,11025230,13165,0,1683900813,13090.27406363999,148.85147295000206,53510.6746416 2023-05-12,14:13:35.000,132,11025215,13485,0,1683900814,13089.964193379994,148.5342621000018,53510.597783280005 2023-05-12,14:13:36.000,132,11025217,13005,0,1683900815,13089.613905259997,148.25229689999833,53510.47201512001 2023-05-12,14:13:37.000,132,11025229,13165,0,1683900816,13089.229935589996,147.8786930100032,53510.30432424001 2023-05-12,14:13:38.000,132,11025236,13005,0,1683900817,13088.967219499995,147.54033477000485,53510.20650456001 2023-05-12,14:13:39.000,132,11025223,13205,0,1683900818,13088.711239719989,147.2090256599986,53510.16458184001 2023-05-12,14:13:40.000,132,11025250,13005,0,1683900819,13088.401369459993,146.8636182900009,53510.024839440004 2023-05-12,14:13:41.000,132,11025247,13125,0,1683900820,13087.997190859991,146.6309970000002,53509.927019760005 2023-05-12,14:13:42.000,132,11025256,13285,0,1683900821,13087.53238546999,146.41247396999825,53509.78727736 2023-05-12,14:13:43.000,132,11025239,13285,0,1683900822,13087.013689599997,146.29968789000122,53509.73138040001 2023-05-12,14:13:44.000,132,11025258,13205,0,1683900823,13086.45457586999,146.20100007000292,53509.54971528 2023-05-12,14:13:45.000,132,11025248,12925,0,1683900824,13085.814626419997,146.05296834000183,53509.44490848001 2023-05-12,14:13:46.000,132,11025278,13405,0,1683900825,13085.22183114,145.96132965000288,53509.242282 2023-05-12,14:13:47.000,132,11025260,13205,0,1683900826,13084.676190029997,145.77100313999836,53509.08157824001 2023-05-12,14:13:48.000,132,11025250,13525,0,1683900827,13084.3865287,145.64411880000262,53509.00471992 2023-05-12,14:13:49.000,132,11025232,13005,0,1683900828,13084.06318582,145.5665783700024,53508.89292600001 2023-05-12,14:13:50.000,132,11025258,13165,0,1683900829,13083.793733419989,145.6300205400039,53508.73222224 2023-05-12,14:13:51.000,132,11025226,13085,0,1683900830,13083.463654229992,145.71461010000348,53508.55055712 2023-05-12,14:13:52.000,132,11025292,13405,0,1683900831,13083.180729209991,145.82034705000115,53508.41081472001 2023-05-12,14:13:53.000,132,11025244,13285,0,1683900832,13082.97863990999,145.91903486999945,53508.299020800005 2023-05-12,14:13:54.000,132,11025221,13325,0,1683900833,13082.749605369994,146.0247718200044,53508.14530416001 2023-05-12,14:13:55.000,132,11025275,13245,0,1683900834,13082.628351789994,146.08821398999862,53508.11036856 2023-05-12,14:13:56.000,132,11025275,13285,0,1683900835,13082.534043449989,146.22919659000036,53507.98460040001 2023-05-12,14:13:57.000,132,11025220,13365,0,1683900836,13082.486889279993,146.4054248399989,53507.93569056001 2023-05-12,14:13:58.000,132,11025200,13165,0,1683900837,13082.432998799988,146.66624265000428,53507.85184512 2023-05-12,14:13:59.000,132,11025187,13285,0,1683900838,13082.392580940003,146.89181480999832,53507.85184512 2023-05-12,14:14:00.000,132,11025247,13205,0,1683900839,13082.291536290002,147.11738696999964,53507.69114136001 2023-05-12,14:14:01.000,132,11025267,13485,0,1683900840,13082.264591049992,147.3218117400029,53507.628257280005 2023-05-12,14:14:02.000,132,11025251,13005,0,1683900841,13082.318481529997,147.46984347000398,53507.51646336 2023-05-12,14:14:03.000,132,11025255,13365,0,1683900842,13082.493625589988,147.55443303000357,53507.55838608 2023-05-12,14:14:04.000,132,11025255,13125,0,1683900843,13082.80349585,147.65312085000187,53507.60030880001 2023-05-12,14:14:05.000,132,11025217,12965,0,1683900844,13083.02579408,147.75885779999953,53507.57236032001 2023-05-12,14:14:06.000,132,11025222,13165,0,1683900845,13083.234619689996,147.90688953000063,53507.5653732 2023-05-12,14:14:07.000,132,11025207,13285,0,1683900846,13083.241355999991,148.05492126000172,53507.51646336 2023-05-12,14:14:08.000,132,11025254,13405,0,1683900847,13083.349136960001,148.25229689999833,53507.509476240004 2023-05-12,14:14:09.000,132,11025287,13125,0,1683900848,13083.376082199997,148.47786905999965,53507.5653732 2023-05-12,14:14:10.000,132,11025247,13125,0,1683900849,13083.470390540002,148.71049035000033,53507.55838608 2023-05-12,14:14:11.000,132,11025215,13285,0,1683900850,13083.504072089992,148.91491512000357,53507.509476240004 2023-05-12,14:14:12.000,132,11025301,12965,0,1683900851,13083.719634009998,149.19688031999976,53507.55838608 2023-05-12,14:14:13.000,132,11025266,13205,0,1683900852,13083.968877479994,149.401305090003,53507.69114136001 2023-05-12,14:14:14.000,132,11025231,13085,0,1683900853,13084.26527512,149.6198281199977,53507.67018000001 2023-05-12,14:14:15.000,132,11025258,13085,0,1683900854,13084.635772169997,149.85949853999773,53507.68415424 2023-05-12,14:14:16.000,132,11025217,13165,0,1683900855,13085.006269219994,150.0780215699997,53507.677167120004 2023-05-12,14:14:17.000,132,11025232,13245,0,1683900856,13085.37676626999,150.2894954700023,53507.75402544 2023-05-12,14:14:18.000,132,11025218,13125,0,1683900857,13085.686636530001,150.54326415000105,53507.71210272 2023-05-12,14:14:19.000,132,11025183,13045,0,1683900858,13085.922407379992,150.8463767400026,53507.78896104001 2023-05-12,14:14:20.000,132,11025179,13245,0,1683900859,13086.137969299998,151.13539106999815,53507.97062616 2023-05-12,14:14:21.000,132,11025246,13085,0,1683900860,13086.299640739999,151.42440540000098,53508.05447160001 2023-05-12,14:14:22.000,132,11025241,13205,0,1683900861,13086.41415800999,151.74161625000124,53508.11735568 2023-05-12,14:14:23.000,132,11025256,13205,0,1683900862,13086.41415800999,152.0588271000015,53508.09639432 2023-05-12,14:14:24.000,132,11025226,13165,0,1683900863,13086.51520265999,152.29849752000155,53508.18722688 2023-05-12,14:14:25.000,132,11025243,13365,0,1683900864,13086.61624730999,152.47472577000008,53508.21517536 2023-05-12,14:14:26.000,132,11025237,13285,0,1683900865,13086.66340148,152.6368557599999,53508.2640852 2023-05-12,14:14:27.000,132,11025257,13165,0,1683900866,13086.750973509996,152.80603487999906,53508.299020800005 2023-05-12,14:14:28.000,132,11025253,13365,0,1683900867,13086.865490780001,152.9470174800008,53508.38286624 2023-05-12,14:14:29.000,132,11025269,13005,0,1683900868,13086.939590189992,153.10209834000125,53508.43177608 2023-05-12,14:14:30.000,132,11025268,12965,0,1683900869,13086.966535430001,153.2219335500049,53508.45972456001 2023-05-12,14:14:31.000,132,11025274,13125,0,1683900870,13086.973271739997,153.34881789000065,53508.48068592001 2023-05-12,14:14:32.000,132,11025260,13405,0,1683900871,13086.993480669997,153.51094788000046,53508.62741544001 2023-05-12,14:14:33.000,132,11025206,13005,0,1683900872,13086.932853879996,153.69422525999835,53508.65536392001 2023-05-12,14:14:34.000,132,11025233,13085,0,1683900873,13086.82507292,153.8493061199988,53508.73920936 2023-05-12,14:14:35.000,132,11025272,13405,0,1683900874,13086.690346719995,154.0607800200014,53508.73222224 2023-05-12,14:14:36.000,132,11025266,13365,0,1683900875,13086.548884209995,154.18061522999778,53508.76017072 2023-05-12,14:14:37.000,132,11025231,13085,0,1683900876,13086.528675279995,154.21586088000186,53508.79510632001 2023-05-12,14:14:38.000,132,11025233,13285,0,1683900877,13086.528675279995,154.258155659998,53508.871964640006 2023-05-12,14:14:39.000,132,11025243,13285,0,1683900878,13086.609510999995,154.258155659998,53508.9278616 2023-05-12,14:14:40.000,132,11025208,13245,0,1683900879,13086.66340148,154.3920891300004,53509.01170704001 2023-05-12,14:14:41.000,132,11025255,12965,0,1683900880,13086.80486399,154.52602260000276,53508.99074568001 2023-05-12,14:14:42.000,132,11025246,13405,0,1683900881,13086.980008049992,154.68110346000321,53509.05362976 2023-05-12,14:14:43.000,132,11025232,13525,0,1683900882,13087.289878309988,154.8291351900043,53509.19337216 2023-05-12,14:14:44.000,132,11025238,13285,0,1683900883,13087.498703919999,154.95601953000005,53509.256256240005 2023-05-12,14:14:45.000,132,11025252,13005,0,1683900884,13087.71426583999,155.03355996000028,53509.40298576 2023-05-12,14:14:46.000,132,11025250,13125,0,1683900885,13087.74121108,155.047658219999,53509.46586984001 2023-05-12,14:14:47.000,132,11025307,13085,0,1683900886,13087.559330709999,155.20273907999945,53509.54971528 2023-05-12,14:14:48.000,132,11025262,13445,0,1683900887,13087.303350929993,155.43536037000013,53509.591638000005 2023-05-12,14:14:49.000,132,11025221,13285,0,1683900888,13087.027162220002,155.70322731000488,53509.73836752 2023-05-12,14:14:50.000,132,11025227,13285,0,1683900889,13086.73750088999,156.0133890299985,53509.759328880005 2023-05-12,14:14:51.000,132,11025234,13525,0,1683900890,13086.57582944999,156.3094524900007,53509.822212959996 2023-05-12,14:14:52.000,132,11025248,13405,0,1683900891,13086.57582944999,156.7042037700012,53509.82920008001 2023-05-12,14:14:53.000,132,11025226,13205,0,1683900892,13086.777918749991,157.03551288000017,53509.98291672 2023-05-12,14:14:54.000,132,11025255,13005,0,1683900893,13087.027162220002,157.34567460000108,53510.05278792 2023-05-12,14:14:55.000,132,11025276,13325,0,1683900894,13087.350505099988,157.65583632000198,53510.12964624 2023-05-12,14:14:56.000,132,11025241,13125,0,1683900895,13087.606484879994,157.92370325999946,53510.26938864 2023-05-12,14:14:57.000,132,11025187,13045,0,1683900896,13087.85572834999,158.11402977000398,53510.30432424001 2023-05-12,14:14:58.000,132,11025214,13285,0,1683900897,13088.131917059996,158.2620614999978,53510.35323408001 2023-05-12,14:14:59.000,132,11025182,13285,0,1683900898,13088.414842079997,158.31845453999995,53510.527912080004 2023-05-12,14:15:00.000,132,11025208,13045,0,1683900899,13088.643876619994,158.3114054100006,53510.61874464001 2023-05-12,14:15:01.000,132,11025243,13245,0,1683900900,13088.85943854,158.31845453999995,53510.70957720001 2023-05-12,14:15:02.000,132,11025251,12925,0,1683900901,13089.01437366999,158.26911063000443,53510.7445128 2023-05-12,14:15:03.000,132,11025219,13445,0,1683900902,13089.24340821,158.20566846000293,53510.828358239996 2023-05-12,14:15:04.000,132,11025215,13045,0,1683900903,13089.384870720001,158.23386498000036,53510.89822944 2023-05-12,14:15:05.000,132,11025229,13285,0,1683900904,13089.573487399997,158.1915702000042,53511.030984720004 2023-05-12,14:15:06.000,132,11025244,13125,0,1683900905,13089.613905259997,158.1281280300027,53511.08688168 2023-05-12,14:15:07.000,132,11025232,13125,0,1683900906,13089.546542160002,158.05058760000247,53511.09386880001 2023-05-12,14:15:08.000,132,11025206,13605,0,1683900907,13089.391607029997,157.90960500000074,53511.19168848001 2023-05-12,14:15:09.000,132,11025232,13085,0,1683900908,13089.1019457,157.77567152999836,53511.29649528 2023-05-12,14:15:10.000,132,11025238,13205,0,1683900909,13088.589986139988,157.69813109999814,53511.31046952001 2023-05-12,14:15:11.000,132,11025248,13485,0,1683900910,13088.071290269996,157.75452414000029,53511.331430879996 2023-05-12,14:15:12.000,132,11025223,13605,0,1683900911,13087.566067019994,157.88845761000266,53511.29649528 2023-05-12,14:15:13.000,132,11025229,13165,0,1683900912,13087.134943179997,158.07173499000055,53511.33841800001 2023-05-12,14:15:14.000,132,11025246,13125,0,1683900913,13086.966535430001,158.18452107000485,53511.38034072001 2023-05-12,14:15:15.000,132,11025223,13285,0,1683900914,13086.980008049992,158.26911063000443,53511.3733536 2023-05-12,14:15:16.000,132,11025276,13285,0,1683900915,13087.209042590002,158.34665106000466,53511.39431496 2023-05-12,14:15:17.000,132,11025236,13325,0,1683900916,13087.646902739994,158.2902580200025,53511.40828920001 2023-05-12,14:15:18.000,132,11025266,13165,0,1683900917,13088.266643260002,158.1774719399982,53511.436237680005 2023-05-12,14:15:19.000,132,11025261,13005,0,1683900918,13088.94027426,158.00829281999904,53511.436237680005 2023-05-12,14:15:20.000,132,11025269,13405,0,1683900919,13089.627377880002,157.84616282999923,53511.46418616 2023-05-12,14:15:21.000,132,11025288,13245,0,1683900920,13090.36163567,157.7192784900035,53511.56899296 2023-05-12,14:15:22.000,132,11025280,13325,0,1683900921,13090.947694639988,157.62763980000454,53511.687774 2023-05-12,14:15:23.000,132,11025231,13085,0,1683900922,13091.52028099,157.61354153999855,53511.834503519996 2023-05-12,14:15:24.000,132,11025237,13165,0,1683900923,13091.998558999992,157.61354153999855,53512.02315576 2023-05-12,14:15:25.000,132,11025241,12925,0,1683900924,13092.49030962999,157.65583632000198,53512.26071784 2023-05-12,14:15:26.000,132,11025262,13285,0,1683900925,13092.975323949991,157.74747501000093,53512.37949888 2023-05-12,14:15:27.000,132,11025235,13165,0,1683900926,13093.318875759993,157.86026108999795,53512.47731856 2023-05-12,14:15:28.000,132,11025264,13445,0,1683900927,13093.69610912,157.8814084800033,53512.54718976 2023-05-12,14:15:29.000,132,11025274,13285,0,1683900928,13094.01271568999,157.93780151999817,53512.81968744001 2023-05-12,14:15:30.000,132,11025281,13245,0,1683900929,13094.376476429992,158.09288237999863,53512.994365440005 2023-05-12,14:15:31.000,132,11025229,13085,0,1683900930,13094.618983589993,158.39599497000017,53513.10615936001 2023-05-12,14:15:32.000,132,11025247,13205,0,1683900931,13094.854754439999,158.7202549499998,53513.28782448 2023-05-12,14:15:33.000,132,11025218,13285,0,1683900932,13094.982744329995,159.12205535999965,53513.46948960001 2023-05-12,14:15:34.000,132,11025258,13085,0,1683900933,13094.8951723,159.50270838000142,53513.63019336 2023-05-12,14:15:35.000,132,11025241,13285,0,1683900934,13094.699819309993,159.84106661999976,53513.7489744 2023-05-12,14:15:36.000,132,11025223,13325,0,1683900935,13094.558356799993,160.05254052000237,53513.85378120001 2023-05-12,14:15:37.000,132,11025230,12845,0,1683900936,13094.490993699997,160.11598269000388,53513.930639520004 2023-05-12,14:15:38.000,132,11025221,13085,0,1683900937,13094.551620489998,160.15827747000003,53514.00749784 2023-05-12,14:15:39.000,132,11025241,13285,0,1683900938,13094.854754439999,160.2287687700009,53514.098330400004 2023-05-12,14:15:40.000,132,11025251,13165,0,1683900939,13095.17809732,160.28516181000305,53514.23108568001 2023-05-12,14:15:41.000,132,11025256,13005,0,1683900940,13095.555330679992,160.41909527999815,53514.30095688 2023-05-12,14:15:42.000,132,11025223,13125,0,1683900941,13095.993190829999,160.61647092000203,53514.36384096 2023-05-12,14:15:43.000,132,11025215,13405,0,1683900942,13096.444523599996,160.75745352000376,53514.46864776 2023-05-12,14:15:44.000,132,11025203,13605,0,1683900943,13096.781339100002,160.90548525000486,53514.573454560006 2023-05-12,14:15:45.000,132,11025248,13205,0,1683900944,13096.956483159993,160.9971239400038,53514.6573 2023-05-12,14:15:46.000,132,11025234,13525,0,1683900945,13097.131627219998,161.03941871999996,53514.76210680001 2023-05-12,14:15:47.000,132,11025242,13125,0,1683900946,13097.185517699989,161.01122220000252,53514.82499088 2023-05-12,14:15:48.000,132,11025253,13165,0,1683900947,13097.35392545,161.01122220000252,53514.91582344 2023-05-12,14:15:49.000,132,11025221,13165,0,1683900948,13097.51559689,161.03941871999996,53515.06954008001 2023-05-12,14:15:50.000,132,11025226,13285,0,1683900949,13097.603168919995,161.18745045000105,53515.15338552 2023-05-12,14:15:51.000,132,11025237,13525,0,1683900950,13097.643586779996,161.43417000000045,53515.18832112 2023-05-12,14:15:52.000,132,11025241,13245,0,1683900951,13097.57622368,161.72318433000328,53515.25819232 2023-05-12,14:15:53.000,132,11025262,13085,0,1683900952,13097.58969629999,162.06859170000098,53515.38396048001 2023-05-12,14:15:54.000,132,11025218,13325,0,1683900953,13097.643586779996,162.3294095099991,53515.45383168001 2023-05-12,14:15:55.000,132,11025223,13365,0,1683900954,13097.63011415999,162.6043255800032,53515.4957544 2023-05-12,14:15:56.000,132,11025270,13125,0,1683900955,13097.663795709996,162.90038903999812,53515.52370288 2023-05-12,14:15:57.000,132,11025242,13245,0,1683900956,13097.663795709996,163.1612068500035,53515.55165136001 2023-05-12,14:15:58.000,132,11025241,13085,0,1683900957,13097.811994529991,163.52071247999993,53515.53069000001 2023-05-12,14:15:59.000,132,11025266,13365,0,1683900958,13097.946720729997,163.8520215899989,53515.5656256 2023-05-12,14:16:00.000,132,11025231,13285,0,1683900959,13098.121864790002,164.26087112999812,53515.54466424 2023-05-12,14:16:01.000,132,11025257,13285,0,1683900960,13098.229645749998,164.6697206700046,53515.54466424 2023-05-12,14:16:02.000,132,11025232,13325,0,1683900961,13098.411526119999,165.0997176000019,53515.58658696 2023-05-12,14:16:03.000,132,11025198,13205,0,1683900962,13098.640560659995,165.53676365999854,53515.60056120001 2023-05-12,14:16:04.000,132,11025234,13285,0,1683900963,13098.97737616,165.89626929000224,53515.64947104001 2023-05-12,14:16:05.000,132,11025233,13085,0,1683900964,13099.240092250002,166.1641362299997,53515.69139376 2023-05-12,14:16:06.000,132,11025218,13045,0,1683900965,13099.549962509998,166.42495403999783,53515.71235512 2023-05-12,14:16:07.000,132,11025234,13205,0,1683900966,13099.82615121999,166.5588875100002,53515.74030360001 2023-05-12,14:16:08.000,132,11025277,13165,0,1683900967,13100.169703029991,166.608231420003,53515.83113616 2023-05-12,14:16:09.000,132,11025277,13365,0,1683900968,13100.479573290002,166.51659273000405,53515.99183992 2023-05-12,14:16:10.000,132,11025244,12925,0,1683900969,13100.823125099989,166.38970839000103,53516.012801280005 2023-05-12,14:16:11.000,132,11025237,13365,0,1683900970,13101.079104879995,166.26987318000465,53516.12459520001 2023-05-12,14:16:12.000,132,11025224,13165,0,1683900971,13101.39571145,166.22052927000186,53516.180492160005 2023-05-12,14:16:13.000,132,11025244,13245,0,1683900972,13101.759472190002,166.32626621999952,53516.39010576001 2023-05-12,14:16:14.000,132,11025249,13005,0,1683900973,13102.129969239999,166.50249446999806,53516.41106712001 2023-05-12,14:16:15.000,132,11025272,13085,0,1683900974,13102.50720259999,166.74921402000473,53516.585745120006 2023-05-12,14:16:16.000,132,11025265,13125,0,1683900975,13102.904644889997,167.1016705200018,53516.62068072 2023-05-12,14:16:17.000,132,11025254,13205,0,1683900976,13103.281878249989,167.52461831999972,53516.753436000006 2023-05-12,14:16:18.000,132,11025265,12965,0,1683900977,13103.719738399996,168.08149959000002,53516.87221704001 2023-05-12,14:16:19.000,132,11025242,13165,0,1683900978,13104.130653309992,168.63133173000097,53517.05388216 2023-05-12,14:16:20.000,132,11025229,13325,0,1683900979,13104.555040839994,169.0824760500036,53517.2425344 2023-05-12,14:16:21.000,132,11025237,13285,0,1683900980,13104.84470216999,169.3926377700045,53517.39625104001 2023-05-12,14:16:22.000,132,11025242,13445,0,1683900981,13105.006373609991,169.5759151500024,53517.51503208001 2023-05-12,14:16:23.000,132,11025241,13165,0,1683900982,13104.98616467999,169.69575035999878,53517.738619920005 2023-05-12,14:16:24.000,132,11025283,13325,0,1683900983,13104.68976704,169.99181382000097,53517.84342672 2023-05-12,14:16:25.000,132,11025268,13285,0,1683900984,13104.393369399993,170.4429581400036,53517.96919488001 2023-05-12,14:16:26.000,132,11025243,13165,0,1683900985,13104.177807480002,171.01393767000263,53518.09496304001 2023-05-12,14:16:27.000,132,11025238,13205,0,1683900986,13104.204752719997,171.62016284999845,53518.17182136 2023-05-12,14:16:28.000,132,11025249,13285,0,1683900987,13104.74365751999,172.0854054299998,53518.360473600005 2023-05-12,14:16:29.000,132,11025234,13285,0,1683900988,13105.578959959988,172.2968793300024,53518.458293280004 2023-05-12,14:16:30.000,132,11025238,13405,0,1683900989,13106.515307050002,172.24048629000026,53518.55611296 2023-05-12,14:16:31.000,132,11025251,12925,0,1683900990,13107.35060949,171.8598332699985,53518.65393264 2023-05-12,14:16:32.000,132,11025284,13205,0,1683900991,13107.956877389988,171.28885373999947,53518.85655912001 2023-05-12,14:16:33.000,132,11025211,13245,0,1683900992,13108.138757759989,170.56279335,53518.863546240005 2023-05-12,14:16:34.000,132,11025258,13445,0,1683900993,13108.044449419998,169.70279948999814,53519.06617272 2023-05-12,14:16:35.000,132,11025229,13525,0,1683900994,13107.748051779992,168.81460910999886,53519.20591512 2023-05-12,14:16:36.000,132,11025225,13245,0,1683900995,13107.444917829991,167.8206817800019,53519.33168328 2023-05-12,14:16:37.000,132,11025262,13285,0,1683900996,13107.10136601999,166.68577185000322,53519.43649008001 2023-05-12,14:16:38.000,132,11025225,13125,0,1683900997,13106.818440999989,165.45922322999832,53519.45046432 2023-05-12,14:16:39.000,132,11025244,13365,0,1683900998,13106.535515980002,164.14103592000174,53519.56225824 2023-05-12,14:16:40.000,132,11025220,13125,0,1683900999,13106.340162989996,162.90038903999812,53519.583219600005 2023-05-12,14:16:41.000,132,11025261,13325,0,1683901000,13106.16501892999,161.56810347000282,53519.653090800006 2023-05-12,14:16:42.000,132,11025246,13405,0,1683901001,13106.05050166,160.34860398000455,53519.69501352001 2023-05-12,14:16:43.000,132,11025174,13005,0,1683901002,13105.935984389995,159.1784484000018,53519.820781680006 2023-05-12,14:16:44.000,132,11025206,13125,0,1683901003,13105.787785569999,158.19861933000357,53519.90462712 2023-05-12,14:16:45.000,132,11025245,13045,0,1683901004,13105.552014719993,157.39501851000387,53519.988472560006 2023-05-12,14:16:46.000,132,11025226,13285,0,1683901005,13105.275826010002,156.8169898499982,53520.05834376001 2023-05-12,14:16:47.000,132,11025228,13205,0,1683901006,13105.019846229996,156.36584553000284,53520.05834376001 2023-05-12,14:16:48.000,132,11025295,13325,0,1683901007,13105.006373609991,156.04158555000322,53520.17013768 2023-05-12,14:16:49.000,132,11025272,12925,0,1683901008,13105.060264089996,155.75962034999975,53520.29590584001 2023-05-12,14:16:50.000,132,11025274,13285,0,1683901009,13104.999637299996,155.46355689000484,53520.41468688001 2023-05-12,14:16:51.000,132,11025229,13165,0,1683901010,13104.64261286999,155.1604443000033,53520.5264808 2023-05-12,14:16:52.000,132,11025264,13285,0,1683901011,13104.043081279997,154.88552822999918,53520.69417168 2023-05-12,14:16:53.000,132,11025237,13365,0,1683901012,13103.241460389989,154.61061216000235,53520.86884968001 2023-05-12,14:16:54.000,132,11025260,13285,0,1683901013,13102.318585919995,154.32159782999952,53521.02955344 2023-05-12,14:16:55.000,132,11025287,13525,0,1683901014,13101.516965030001,153.79291308000393,53521.092437520005 2023-05-12,14:16:56.000,132,11025224,13245,0,1683901015,13100.843334029989,153.13734398999804,53521.092437520005 2023-05-12,14:16:57.000,132,11025288,13085,0,1683901016,13100.432419119992,152.2421044799994,53521.162308720006 2023-05-12,14:16:58.000,132,11025242,13005,0,1683901017,13100.06865837999,151.28342279999924,53521.18327008001 2023-05-12,14:16:59.000,132,11025242,13165,0,1683901018,13099.563435129989,150.2894954700023,53521.21820568 2023-05-12,14:17:00.000,132,11025265,13365,0,1683901019,13099.031266639991,149.40835422000237,53521.28807688 2023-05-12,14:17:01.000,132,11025265,13325,0,1683901020,13098.243118369988,148.72458860999905,53521.35096096001 2023-05-12,14:17:02.000,132,11025223,13085,0,1683901021,13097.24614448999,148.40032862999942,53521.26711552 2023-05-12,14:17:03.000,132,11025259,13285,0,1683901022,13096.094235479999,148.34393559000455,53521.13436024001 2023-05-12,14:17:04.000,132,11025234,13165,0,1683901023,13095.043371119995,148.52016384000308,53521.11339888001 2023-05-12,14:17:05.000,132,11025238,13005,0,1683901024,13093.985770449995,148.78803078000055,53521.02256632 2023-05-12,14:17:06.000,132,11025243,13285,0,1683901025,13092.86080668,149.13343814999826,53520.826926960006 2023-05-12,14:17:07.000,132,11025229,13285,0,1683901026,13091.715633979991,149.46474726000451,53520.72910728001 2023-05-12,14:17:08.000,132,11025241,13285,0,1683901027,13090.455944009991,149.82425289000093,53520.589364880005 2023-05-12,14:17:09.000,132,11025231,12925,0,1683901028,13088.98069212,150.24720068999886,53520.43564824001 2023-05-12,14:17:10.000,132,11025231,13085,0,1683901029,13087.323559859993,150.7476889200043,53520.22603464001 2023-05-12,14:17:11.000,132,11025280,13005,0,1683901030,13085.531701399996,151.2552262800018,53519.918601360005 2023-05-12,14:17:12.000,132,11025278,13005,0,1683901031,13083.780260799998,151.6852232099991,53519.52732264001 2023-05-12,14:17:13.000,132,11025220,13365,0,1683901032,13082.129864850001,152.03767971000343,53519.1639924 2023-05-12,14:17:14.000,132,11025225,13285,0,1683901033,13080.796075469996,152.22800622000068,53518.66091976 2023-05-12,14:17:15.000,132,11025234,13565,0,1683901034,13079.893409930002,152.2421044799994,53518.29758952 2023-05-12,14:17:16.000,132,11025218,13245,0,1683901035,13079.30061464999,152.19980970000324,53517.74560704 2023-05-12,14:17:17.000,132,11025213,13405,0,1683901036,13079.111997969994,152.07997448999959,53517.29843136001 2023-05-12,14:17:18.000,132,11025220,13445,0,1683901037,13079.15915213999,152.0940727499983,53516.83029432 2023-05-12,14:17:19.000,132,11025256,13285,0,1683901038,13079.28714203,152.3055466500009,53516.32722168 2023-05-12,14:17:20.000,132,11025250,13165,0,1683901039,13079.394922989995,152.77783836000162,53515.78222632 2023-05-12,14:17:21.000,132,11025192,13205,0,1683901040,13079.42860454,153.44750570999895,53515.272166560004 2023-05-12,14:17:22.000,132,11025237,13365,0,1683901041,13079.354505129995,154.2440573999993,53514.81101664001 2023-05-12,14:17:23.000,132,11025207,12925,0,1683901042,13079.172624759995,154.99831431000348,53514.41973792 2023-05-12,14:17:24.000,132,11025249,13125,0,1683901043,13078.761709849998,155.80896426000254,53514.06339480001 2023-05-12,14:17:25.000,132,11025238,13245,0,1683901044,13078.16891457,156.53502465000201,53513.65115472 2023-05-12,14:17:26.000,132,11025254,13085,0,1683901045,13077.394238920002,157.2399376500034,53513.27385024001 2023-05-12,14:17:27.000,132,11025257,12965,0,1683901046,13076.673453749994,157.9448506500048,53512.85462304 2023-05-12,14:17:28.000,132,11025248,13285,0,1683901047,13076.013295370001,158.80484450999938,53512.53321552001 2023-05-12,14:17:29.000,132,11025236,13285,0,1683901048,13075.46091794999,159.7987718400036,53512.16289816 2023-05-12,14:17:30.000,132,11025222,13005,0,1683901049,13075.050003039993,160.9336817700023,53511.79258080001 2023-05-12,14:17:31.000,132,11025235,13165,0,1683901050,13074.847913739992,162.0826899599997,53511.41527632 2023-05-12,14:17:32.000,132,11025198,13325,0,1683901051,13074.915276840002,163.23169815000438,53511.07290744001 2023-05-12,14:17:33.000,132,11025209,13285,0,1683901052,13075.299246509989,164.17628156999854,53510.80739688001 2023-05-12,14:17:34.000,132,11025234,13285,0,1683901053,13075.838151309996,165.0010297800036,53510.50695072 2023-05-12,14:17:35.000,132,11025232,13405,0,1683901054,13076.579145409989,165.7200410400037,53510.17156896 2023-05-12,14:17:36.000,132,11025268,13005,0,1683901055,13077.367293679992,166.3615118700036,53510.00387808 2023-05-12,14:17:37.000,132,11025230,13325,0,1683901056,13078.24301397999,166.91134401000454,53509.73836752 2023-05-12,14:17:38.000,132,11025224,13205,0,1683901057,13079.152415829994,167.4611761499982,53509.591638000005 2023-05-12,14:17:39.000,132,11025229,13365,0,1683901058,13080.007927199993,168.01100828999915,53509.486831199996 2023-05-12,14:17:40.000,132,11025241,13005,0,1683901059,13080.76913023,168.54674217000138,53509.472856960005 2023-05-12,14:17:41.000,132,11025252,13205,0,1683901060,13081.436024919989,169.0824760500036,53509.38901152 2023-05-12,14:17:42.000,132,11025283,13325,0,1683901061,13082.082710679992,169.66755384000135,53509.472856960005 2023-05-12,14:17:43.000,132,11025262,13125,0,1683901062,13082.769814299994,170.25968075999845,53509.43792136 2023-05-12,14:17:44.000,132,11025225,13285,0,1683901063,13083.355873269997,170.91524985000433,53509.43093424 2023-05-12,14:17:45.000,132,11025210,13325,0,1683901064,13083.867832829994,171.465081989998,53509.56368952001 2023-05-12,14:17:46.000,132,11025257,13285,0,1683901065,13084.30569298,172.0360615200043,53509.53574104001 2023-05-12,14:17:47.000,132,11025249,13405,0,1683901066,13084.871543019988,172.45900932000222,53509.689457680004 2023-05-12,14:17:48.000,132,11025227,13165,0,1683901067,13085.34308472,172.78326930000185,53509.808238720005 2023-05-12,14:17:49.000,132,11025240,13205,0,1683901068,13085.801153799992,172.98769406999781,53509.86413568 2023-05-12,14:17:50.000,132,11025241,13125,0,1683901069,13086.286168119994,173.1004801500021,53509.989903839996 2023-05-12,14:17:51.000,132,11025216,13205,0,1683901070,13086.831809229996,173.1004801500021,53510.045800800006 2023-05-12,14:17:52.000,132,11025226,13165,0,1683901071,13087.444813439994,173.0229397200019,53510.12964624 2023-05-12,14:17:53.000,132,11025246,13445,0,1683901072,13088.226225400002,172.99474320000445,53510.157594719996 2023-05-12,14:17:54.000,132,11025213,13205,0,1683901073,13089.14236356,173.02998885000125,53510.24842728 2023-05-12,14:17:55.000,132,11025220,13205,0,1683901074,13090.07197433999,173.15687319000426,53510.27637576 2023-05-12,14:17:56.000,132,11025235,13045,0,1683901075,13090.994848809998,173.29080665999936,53510.30432424001 2023-05-12,14:17:57.000,132,11025235,13085,0,1683901076,13091.904250660002,173.47408404000453,53510.36720832 2023-05-12,14:17:58.000,132,11025196,13005,0,1683901077,13092.84059775,173.5798209900022,53510.527912080004 2023-05-12,14:17:59.000,132,11025201,13005,0,1683901078,13093.743263289995,173.5586736000041,53510.56983480001 2023-05-12,14:18:00.000,132,11025180,13285,0,1683901079,13094.645928829988,173.50228056000196,53510.75848704001 2023-05-12,14:18:01.000,132,11025213,13005,0,1683901080,13095.541858060002,173.34015057000215,53510.8493196 2023-05-12,14:18:02.000,132,11025213,13405,0,1683901081,13096.444523599996,173.06523449999804,53511.06592032 2023-05-12,14:18:03.000,132,11025216,13125,0,1683901082,13097.30677127999,172.839662340004,53511.15675288 2023-05-12,14:18:04.000,132,11025214,13085,0,1683901083,13098.135337409993,172.59999192000396,53511.317456640005 2023-05-12,14:18:05.000,132,11025275,13285,0,1683901084,13099.017794020001,172.36032150000392,53511.54104448 2023-05-12,14:18:06.000,132,11025228,13205,0,1683901085,13099.778997049994,172.16294586000004,53511.81354216001 2023-05-12,14:18:07.000,132,11025238,13125,0,1683901086,13100.479573290002,172.01491412999894,53511.88341336001 2023-05-12,14:18:08.000,132,11025219,13325,0,1683901087,13101.10605011999,171.80344023000362,53512.06507848 2023-05-12,14:18:09.000,132,11025212,13165,0,1683901088,13101.584328129997,171.69770327999868,53512.19783376001 2023-05-12,14:18:10.000,132,11025221,13325,0,1683901089,13102.022188279989,171.5285241599995,53512.37949888 2023-05-12,14:18:11.000,132,11025236,13445,0,1683901090,13102.36574008999,171.33819765000226,53512.561164000006 2023-05-12,14:18:12.000,132,11025218,13285,0,1683901091,13102.689082969991,171.04918331999943,53512.67994504001 2023-05-12,14:18:13.000,132,11025224,13045,0,1683901092,13103.025898469998,170.7742672500026,53512.81270032 2023-05-12,14:18:14.000,132,11025262,13205,0,1683901093,13103.396395519994,170.47115466000105,53513.05724952001 2023-05-12,14:18:15.000,132,11025201,13005,0,1683901094,13103.70626577999,170.15394381000078,53513.22494040001 2023-05-12,14:18:16.000,132,11025221,13285,0,1683901095,13103.955509250001,169.8860768700033,53513.329747200005 2023-05-12,14:18:17.000,132,11025201,13245,0,1683901096,13104.123916999997,169.70279948999814,53513.46250248 2023-05-12,14:18:18.000,132,11025209,13245,0,1683901097,13104.278852130003,169.60411166999984,53513.63718048001 2023-05-12,14:18:19.000,132,11025230,13045,0,1683901098,13104.373160469993,169.58296428000176,53513.84679408 2023-05-12,14:18:20.000,132,11025215,13085,0,1683901099,13104.460732499989,169.61820992999856,53514.049420560004 2023-05-12,14:18:21.000,132,11025247,13245,0,1683901100,13104.413578329993,169.61820992999856,53514.168201600005 2023-05-12,14:18:22.000,132,11025207,13205,0,1683901101,13104.400105709989,169.49837472000218,53514.335892480005 2023-05-12,14:18:23.000,132,11025175,13045,0,1683901102,13104.265379509998,169.35034299000108,53514.46864776 2023-05-12,14:18:24.000,132,11025217,13165,0,1683901103,13104.110444379992,169.13181995999912,53514.61537728001 2023-05-12,14:18:25.000,132,11025250,13325,0,1683901104,13103.948772939992,168.9344443200025,53514.741145440006 2023-05-12,14:18:26.000,132,11025195,12965,0,1683901105,13103.874673530001,168.56788955999946,53514.85293936 2023-05-12,14:18:27.000,132,11025231,12885,0,1683901106,13103.76689256999,168.2788752300039,53514.89486208 2023-05-12,14:18:28.000,132,11025227,13525,0,1683901107,13103.75341995,168.06035220000194,53515.06954008001 2023-05-12,14:18:29.000,132,11025232,13245,0,1683901108,13103.68605684999,167.92641872999957,53515.26517944001 2023-05-12,14:18:30.000,132,11025192,13285,0,1683901109,13103.51091279,167.84887829999934,53515.36998624 2023-05-12,14:18:31.000,132,11025200,13005,0,1683901110,13103.167360979998,167.8206817800019,53515.45383168001 2023-05-12,14:18:32.000,132,11025222,13205,0,1683901111,13102.689082969991,167.78543612999783,53515.47479304 2023-05-12,14:18:33.000,132,11025229,13285,0,1683901112,13102.278168059995,167.81363265000255,53515.58658696 2023-05-12,14:18:34.000,132,11025207,13245,0,1683901113,13101.887462079998,167.8559274299987,53515.67043240001 2023-05-12,14:18:35.000,132,11025212,13565,0,1683901114,13101.543910269997,167.968713510003,53515.73331648 2023-05-12,14:18:36.000,132,11025223,13005,0,1683901115,13101.22730369999,168.10969611000473,53515.69139376 2023-05-12,14:18:37.000,132,11025250,13005,0,1683901116,13101.00500546999,168.24362957999983,53515.796200560006 2023-05-12,14:18:38.000,132,11025183,13165,0,1683901117,13100.829861409999,168.2506787099992,53515.86607176001 2023-05-12,14:18:39.000,132,11025154,13245,0,1683901118,13100.634508419993,168.28592436000326,53515.83812328001 2023-05-12,14:18:40.000,132,11025227,13045,0,1683901119,13100.452628049992,168.24362957999983,53515.86607176001 2023-05-12,14:18:41.000,132,11025222,13205,0,1683901120,13100.223593509996,168.32821913999942,53515.83113616 2023-05-12,14:18:42.000,132,11025232,13125,0,1683901121,13100.041713139995,168.32117001000006,53515.82414904 2023-05-12,14:18:43.000,132,11025264,13005,0,1683901122,13099.83288753,168.40575956999965,53515.845110400005 2023-05-12,14:18:44.000,132,11025200,13045,0,1683901123,13099.576907749994,168.4621526100018,53515.71934224001 2023-05-12,14:18:45.000,132,11025201,12925,0,1683901124,13099.435445239993,168.4621526100018,53515.78921344001 2023-05-12,14:18:46.000,132,11025193,13325,0,1683901125,13099.267037489997,168.49034912999923,53515.78222632 2023-05-12,14:18:47.000,132,11025228,13125,0,1683901126,13099.132311289992,168.53264391000266,53515.64947104001 2023-05-12,14:18:48.000,132,11025244,13125,0,1683901127,13099.118838670001,168.55379130000074,53515.65645816 2023-05-12,14:18:49.000,132,11025233,13285,0,1683901128,13099.091893429992,168.66657737999776,53515.60056120001 2023-05-12,14:18:50.000,132,11025203,13245,0,1683901129,13099.172729149992,168.78641259000142,53515.51671576 2023-05-12,14:18:51.000,132,11025253,13445,0,1683901130,13099.186201769997,168.92739519000315,53515.439857440004 2023-05-12,14:18:52.000,132,11025247,13285,0,1683901131,13099.354609519993,169.0683777900049,53515.37697336 2023-05-12,14:18:53.000,132,11025217,13205,0,1683901132,13099.536489889993,169.15296735000447,53515.38396048001 2023-05-12,14:18:54.000,132,11025242,13165,0,1683901133,13099.738579189994,169.3150973400043,53515.2512052 2023-05-12,14:18:55.000,132,11025200,13285,0,1683901134,13099.93393218,169.4631290699981,53515.20229536 2023-05-12,14:18:56.000,132,11025237,12925,0,1683901135,13100.230329819991,169.63230819000455,53515.1114628 2023-05-12,14:18:57.000,132,11025247,13365,0,1683901136,13100.540200080002,169.75214340000093,53514.99966888001 2023-05-12,14:18:58.000,132,11025253,13285,0,1683901137,13100.998269159994,169.8719786100046,53515.01364312 2023-05-12,14:18:59.000,132,11025197,13365,0,1683901138,13101.348557279991,169.99886295000033,53514.99268176 2023-05-12,14:19:00.000,132,11025233,13285,0,1683901139,13101.772944809993,170.17509119999886,53514.99268176 2023-05-12,14:19:01.000,132,11025218,13445,0,1683901140,13101.995243039994,170.32312292999995,53514.92281056 2023-05-12,14:19:02.000,132,11025248,13365,0,1683901141,13102.35226747,170.38656510000146,53514.887874960004 2023-05-12,14:19:03.000,132,11025214,13445,0,1683901142,13102.709291899992,170.48525291999977,53514.8669136 2023-05-12,14:19:04.000,132,11025241,13245,0,1683901143,13103.059580020003,170.55574422000063,53514.84595224 2023-05-12,14:19:05.000,132,11025190,12925,0,1683901144,13103.450286,170.7108250800011,53514.80402952 2023-05-12,14:19:06.000,132,11025185,13485,0,1683901145,13103.827519359991,170.85885681000218,53514.78306816001 2023-05-12,14:19:07.000,132,11025232,13205,0,1683901146,13104.204752719997,170.95049550000113,53514.75511968 2023-05-12,14:19:08.000,132,11025231,13285,0,1683901147,13104.656085489994,171.00688854000327,53514.71319696001 2023-05-12,14:19:09.000,132,11025226,13285,0,1683901148,13105.114154570001,171.01393767000263,53514.790055280006 2023-05-12,14:19:10.000,132,11025219,13325,0,1683901149,13105.605905199998,170.98574114999792,53514.769093920004 2023-05-12,14:19:11.000,132,11025204,13205,0,1683901150,13106.11112845,171.00688854000327,53514.790055280006 2023-05-12,14:19:12.000,132,11025220,13365,0,1683901151,13106.575933840002,171.020986800002,53514.71319696001 2023-05-12,14:19:13.000,132,11025287,13125,0,1683901152,13107.054211849994,171.02803593000135,53514.77608104 2023-05-12,14:19:14.000,132,11025206,13165,0,1683901153,13107.559435099996,171.020986800002,53514.76210680001 2023-05-12,14:19:15.000,132,11025194,13365,0,1683901154,13108.158966689989,171.07033071000478,53514.887874960004 2023-05-12,14:19:16.000,132,11025268,13405,0,1683901155,13108.697871489996,170.99279028000456,53514.91582344 2023-05-12,14:19:17.000,132,11025233,13005,0,1683901156,13109.310875699994,170.94344637000177,53514.98569464 2023-05-12,14:19:18.000,132,11025202,12965,0,1683901157,13109.997979319996,170.9363972400024,53515.11844992001 2023-05-12,14:19:19.000,132,11025213,13125,0,1683901158,13110.550356739994,170.9363972400024,53515.16037264 2023-05-12,14:19:20.000,132,11025256,13205,0,1683901159,13111.095997849996,170.9716428899992,53515.244218080006 2023-05-12,14:19:21.000,132,11025242,13125,0,1683901160,13111.540594309998,170.97869201999856,53515.26517944001 2023-05-12,14:19:22.000,132,11025230,13165,0,1683901161,13112.01887231999,170.95754463000048,53515.36299912001 2023-05-12,14:19:23.000,132,11025246,12925,0,1683901162,13112.463468779992,170.89410245999898,53515.53767712 2023-05-12,14:19:24.000,132,11025268,13325,0,1683901163,13112.894592619989,170.8095128999994,53515.71235512 2023-05-12,14:19:25.000,132,11025198,12845,0,1683901164,13113.251617049995,170.5909898700047,53515.82414904 2023-05-12,14:19:26.000,132,11025251,13325,0,1683901165,13113.574959929996,170.33722118999867,53515.85908464 2023-05-12,14:19:27.000,132,11025274,13285,0,1683901166,13113.783785539992,170.05525599000248,53515.963891440006 2023-05-12,14:19:28.000,132,11025250,13365,0,1683901167,13113.972402220003,169.70984862000478,53516.04074976 2023-05-12,14:19:29.000,132,11025189,13125,0,1683901168,13114.147546279994,169.44903080999939,53516.16651792 2023-05-12,14:19:30.000,132,11025222,13205,0,1683901169,13114.302481409999,169.18821300000127,53516.29228608001 2023-05-12,14:19:31.000,132,11025219,13005,0,1683901170,13114.32269034,168.88510040999972,53516.37613152 2023-05-12,14:19:32.000,132,11025208,13245,0,1683901171,13114.43720760999,168.55379130000074,53516.52984816 2023-05-12,14:19:33.000,132,11025174,13285,0,1683901172,13114.51804332999,168.2154330600024,53516.66260344 2023-05-12,14:19:34.000,132,11025230,13365,0,1683901173,13114.55846118999,167.8559274299987,53516.7185004 2023-05-12,14:19:35.000,132,11025258,13405,0,1683901174,13114.5651975,167.55281484000443,53516.80933296 2023-05-12,14:19:36.000,132,11025179,13125,0,1683901175,13114.62582429,167.2638005100016,53516.83728144 2023-05-12,14:19:37.000,132,11025217,13005,0,1683901176,13114.612351669995,166.98183530999813,53516.900165520005 2023-05-12,14:19:38.000,132,11025201,13365,0,1683901177,13114.61908797999,166.7069192400013,53516.98401096 2023-05-12,14:19:39.000,132,11025208,13245,0,1683901178,13114.652769529996,166.44610143000318,53517.13074048001 2023-05-12,14:19:40.000,132,11025217,13045,0,1683901179,13114.65950583999,166.1147923200042,53517.17965032001 2023-05-12,14:19:41.000,132,11025230,13445,0,1683901180,13114.652769529996,165.818728860002,53517.284457120004 2023-05-12,14:19:42.000,132,11025218,13445,0,1683901181,13114.63929690999,165.5438127899979,53517.305418480006 2023-05-12,14:19:43.000,132,11025200,12925,0,1683901182,13114.720132629991,165.3111915000045,53517.49407072001 2023-05-12,14:19:44.000,132,11025207,13005,0,1683901183,13114.760550489991,165.0997176000019,53517.54298056001 2023-05-12,14:19:45.000,132,11025193,13205,0,1683901184,13114.760550489991,164.9516858700008,53517.61285176001 2023-05-12,14:19:46.000,132,11025216,13525,0,1683901185,13114.70666001,164.83185066000442,53517.58490328001 2023-05-12,14:19:47.000,132,11025220,13285,0,1683901186,13114.61908797999,164.68381893000333,53517.67573584 2023-05-12,14:19:48.000,132,11025191,13085,0,1683901187,13114.59887904999,164.52873807000287,53517.84342672 2023-05-12,14:19:49.000,132,11025219,13085,0,1683901188,13114.54498857,164.2961167800022,53517.89932368001 2023-05-12,14:19:50.000,132,11025220,12965,0,1683901189,13114.511307019995,164.11988853000366,53517.96220776 2023-05-12,14:19:51.000,132,11025231,13245,0,1683901190,13114.45741653999,163.88021811000363,53518.025091840005 2023-05-12,14:19:52.000,132,11025236,13165,0,1683901191,13114.349635579994,163.71103899000445,53518.08797592001 2023-05-12,14:19:53.000,132,11025219,13245,0,1683901192,13114.241854619999,163.45022117999906,53518.074001680005 2023-05-12,14:19:54.000,132,11025251,13205,0,1683901193,13114.127337349993,163.31628771000396,53518.025091840005 2023-05-12,14:19:55.000,132,11025219,13325,0,1683901194,13114.019556389998,163.1330103299988,53518.122911520004 2023-05-12,14:19:56.000,132,11025239,13285,0,1683901195,13113.979138529998,162.92153643000347,53518.15086 2023-05-12,14:19:57.000,132,11025217,13085,0,1683901196,13113.891566500002,162.7030134000015,53518.22771832 2023-05-12,14:19:58.000,132,11025224,13085,0,1683901197,13113.871357570002,162.4915394999989,53518.24867968 2023-05-12,14:19:59.000,132,11025228,12965,0,1683901198,13113.709686130002,162.28006560000358,53518.290602400004 2023-05-12,14:20:00.000,132,11025225,12965,0,1683901199,13113.54801469,162.1320338700025,53518.26265392001 2023-05-12,14:20:01.000,132,11025228,13205,0,1683901200,13113.332452769995,162.04039518000354,53518.22771832 2023-05-12,14:20:02.000,132,11025215,13245,0,1683901201,13113.21793549999,161.97695301000203,53518.24867968 2023-05-12,14:20:03.000,132,11025208,13205,0,1683901202,13113.103418229999,161.89236345000245,53518.31855088 2023-05-12,14:20:04.000,132,11025185,13045,0,1683901203,13113.015846199989,161.85711779999838,53518.26265392001 2023-05-12,14:20:05.000,132,11025196,12925,0,1683901204,13112.941746789998,161.82187215000158,53518.33252512001 2023-05-12,14:20:06.000,132,11025150,13485,0,1683901205,13112.807020589993,161.7725282399988,53518.28361528001 2023-05-12,14:20:07.000,132,11025252,13325,0,1683901206,13112.638612839997,161.69498780999857,53518.20675696 2023-05-12,14:20:08.000,132,11025220,13285,0,1683901207,13112.524095569992,161.65974216000177,53518.17182136 2023-05-12,14:20:09.000,132,11025205,13125,0,1683901208,13112.436523539996,161.57515260000218,53518.20675696 2023-05-12,14:20:10.000,132,11025214,12965,0,1683901209,13112.382633059991,161.47646478000388,53518.122911520004 2023-05-12,14:20:11.000,132,11025218,13365,0,1683901210,13112.24117054999,161.35662957000022,53518.0111176 2023-05-12,14:20:12.000,132,11025206,13245,0,1683901211,13112.22096161999,161.1944995800004,53517.96220776 2023-05-12,14:20:13.000,132,11025203,13125,0,1683901212,13112.281588409991,160.9971239400038,53518.025091840005 2023-05-12,14:20:14.000,132,11025152,13325,0,1683901213,13112.24790686,160.82794482000463,53517.955220640004 2023-05-12,14:20:15.000,132,11025224,13325,0,1683901214,13112.24790686,160.64466743999947,53517.93425928 2023-05-12,14:20:16.000,132,11025186,13165,0,1683901215,13112.207489,160.51778310000373,53517.808491120006 2023-05-12,14:20:17.000,132,11025247,13365,0,1683901216,13112.09970803999,160.34860398000455,53517.689710080005 2023-05-12,14:20:18.000,132,11025226,13285,0,1683901217,13112.09970803999,160.1653265999994,53517.689710080005 2023-05-12,14:20:19.000,132,11025196,13285,0,1683901218,13111.971718149995,159.9327053099987,53517.57791616 2023-05-12,14:20:20.000,132,11025228,13325,0,1683901219,13111.850464569994,159.70008401999803,53517.570929040005 2023-05-12,14:20:21.000,132,11025226,13325,0,1683901220,13111.695529439989,159.460413599998,53517.452148000004 2023-05-12,14:20:22.000,132,11025253,13365,0,1683901221,13111.682056819998,159.19254666000052,53517.46612224001 2023-05-12,14:20:23.000,132,11025248,13405,0,1683901222,13111.560803239998,158.93877798000176,53517.37528968001 2023-05-12,14:20:24.000,132,11025225,12965,0,1683901223,13111.439549659997,158.6215671300015,53517.284457120004 2023-05-12,14:20:25.000,132,11025226,13125,0,1683901224,13111.372186560002,158.24796323999908,53517.19362456 2023-05-12,14:20:26.000,132,11025232,13365,0,1683901225,13111.257669289997,157.9448506500048,53517.09580488 2023-05-12,14:20:27.000,132,11025250,13285,0,1683901226,13111.223987739992,157.65583632000198,53517.0329208 2023-05-12,14:20:28.000,132,11025263,13085,0,1683901227,13111.277878219997,157.35272373000043,53517.02593368 2023-05-12,14:20:29.000,132,11025204,13245,0,1683901228,13111.358713939997,157.07075853000424,53516.99099808001 2023-05-12,14:20:30.000,132,11025194,13485,0,1683901229,13111.405868109992,156.8169898499982,53516.87920416 2023-05-12,14:20:31.000,132,11025247,12765,0,1683901230,13111.439549659997,156.54912291000073,53516.77439736001 2023-05-12,14:20:32.000,132,11025237,13085,0,1683901231,13111.513649070002,156.3728946600022,53516.72548752001 2023-05-12,14:20:33.000,132,11025200,13365,0,1683901232,13111.533858000003,156.14027337000152,53516.69753904 2023-05-12,14:20:34.000,132,11025214,13645,0,1683901233,13111.527121689993,155.97109425000235,53516.64164208 2023-05-12,14:20:35.000,132,11025214,12925,0,1683901234,13111.432813350002,155.83011165000062,53516.55779664001 2023-05-12,14:20:36.000,132,11025202,12965,0,1683901235,13111.338505009997,155.68207991999952,53516.48093832 2023-05-12,14:20:37.000,132,11025211,12805,0,1683901236,13111.116206779996,155.49880254000163,53516.41106712001 2023-05-12,14:20:38.000,132,11025202,13005,0,1683901237,13110.994953199996,155.34372168000118,53516.418054240006 2023-05-12,14:20:39.000,132,11025199,13125,0,1683901238,13110.73897341999,155.11814951999986,53516.39010576001 2023-05-12,14:20:40.000,132,11025238,13285,0,1683901239,13110.395421609988,154.99831431000348,53516.25735048 2023-05-12,14:20:41.000,132,11025215,13285,0,1683901240,13110.112496590002,154.83618432000367,53516.20844064 2023-05-12,14:20:42.000,132,11025214,12965,0,1683901241,13109.82283525999,154.69520172000193,53516.07568536001 2023-05-12,14:20:43.000,132,11025189,13285,0,1683901242,13109.68810906,154.56831737999892,53516.06869824 2023-05-12,14:20:44.000,132,11025259,13165,0,1683901243,13109.41865665999,154.42028564999782,53516.04074976 2023-05-12,14:20:45.000,132,11025231,13085,0,1683901244,13109.209831049993,154.28635218000272,53515.914981600006 2023-05-12,14:20:46.000,132,11025205,13365,0,1683901245,13109.048159609993,154.18061522999778,53515.81716192001 2023-05-12,14:20:47.000,132,11025232,13205,0,1683901246,13108.819125069997,154.03258350000397,53515.68440664 2023-05-12,14:20:48.000,132,11025239,13365,0,1683901247,13108.697871489996,153.88455177000287,53515.62152256001 2023-05-12,14:20:49.000,132,11025236,13405,0,1683901248,13108.61029946,153.70832352000434,53515.55165136001 2023-05-12,14:20:50.000,132,11025235,13045,0,1683901249,13108.48904588,153.5673409200026,53515.460818800006 2023-05-12,14:20:51.000,132,11025239,13365,0,1683901250,13108.374528609995,153.48275136000302,53515.31408928001 2023-05-12,14:20:52.000,132,11025211,13125,0,1683901251,13108.30042919999,153.32767050000257,53515.34902488 2023-05-12,14:20:53.000,132,11025212,13285,0,1683901252,13108.212857169994,153.13734398999804,53515.293127920006 2023-05-12,14:20:54.000,132,11025196,13365,0,1683901253,13107.997295249988,153.05275442999846,53515.223256720004 2023-05-12,14:20:55.000,132,11025236,13285,0,1683901254,13107.774997020002,152.9470174800008,53515.13941128 2023-05-12,14:20:56.000,132,11025245,13445,0,1683901255,13107.377554729996,152.86947705000057,53514.99966888001 2023-05-12,14:20:57.000,132,11025255,13205,0,1683901256,13107.06094815999,152.8483296600025,53514.9717204 2023-05-12,14:20:58.000,132,11025209,13125,0,1683901257,13106.751077899993,152.7637401000029,53514.85293936 2023-05-12,14:20:59.000,132,11025224,13285,0,1683901258,13106.528779669992,152.77078923000226,53514.85992648001 2023-05-12,14:21:00.000,132,11025248,13165,0,1683901259,13106.239118339996,152.7496418400042,53514.83197800001 2023-05-12,14:21:01.000,132,11025248,13085,0,1683901260,13105.915775459995,152.7496418400042,53514.6573 2023-05-12,14:21:02.000,132,11025216,13325,0,1683901261,13105.538542099988,152.77078923000226,53514.56646744001 2023-05-12,14:21:03.000,132,11025282,13165,0,1683901262,13105.174781360001,152.7496418400042,53514.46166064 2023-05-12,14:21:04.000,132,11025248,13205,0,1683901263,13104.7301849,152.77078923000226,53514.37781520001 2023-05-12,14:21:05.000,132,11025208,13125,0,1683901264,13104.191280099993,152.85537879000185,53514.266021280004 2023-05-12,14:21:06.000,132,11025214,13325,0,1683901265,13103.63216637,152.89062443999865,53514.11230464001 2023-05-12,14:21:07.000,132,11025198,12925,0,1683901266,13103.180833599989,152.97521399999823,53513.958588 2023-05-12,14:21:08.000,132,11025260,13285,0,1683901267,13102.897908580002,153.03865616999974,53513.8887168 2023-05-12,14:21:09.000,132,11025264,13205,0,1683901268,13102.621719869996,153.13734398999804,53513.783910000006 2023-05-12,14:21:10.000,132,11025195,13005,0,1683901269,13102.34553115999,153.28537571999914,53513.68609032001 2023-05-12,14:21:11.000,132,11025223,13085,0,1683901270,13102.150178169999,153.4404565799996,53513.497438080005 2023-05-12,14:21:12.000,132,11025230,13365,0,1683901271,13102.015451969994,153.56029179000325,53513.39263128001 2023-05-12,14:21:13.000,132,11025229,13085,0,1683901272,13101.867253149998,153.6660287400009,53513.13410784001 2023-05-12,14:21:14.000,132,11025223,12885,0,1683901273,13101.813362669993,153.72242178000306,53513.09917224 2023-05-12,14:21:15.000,132,11025252,13165,0,1683901274,13101.759472190002,153.72947091000242,53512.98737832001 2023-05-12,14:21:16.000,132,11025253,13285,0,1683901275,13101.584328129997,153.687176129999,53512.896545760006 2023-05-12,14:21:17.000,132,11025192,13005,0,1683901276,13101.463074549996,153.7012743899977,53512.83366168 2023-05-12,14:21:18.000,132,11025241,13045,0,1683901277,13101.2946668,153.62373396000476,53512.70090640001 2023-05-12,14:21:19.000,132,11025224,13085,0,1683901278,13101.13299536,153.56029179000325,53512.561164000006 2023-05-12,14:21:20.000,132,11025247,13165,0,1683901279,13101.04542332999,153.5532426600039,53512.48430568001 2023-05-12,14:21:21.000,132,11025182,13205,0,1683901280,13100.937642369994,153.56029179000325,53512.372511760004 2023-05-12,14:21:22.000,132,11025212,12965,0,1683901281,13100.856806649994,153.63783222000347,53512.21879512001 2023-05-12,14:21:23.000,132,11025230,13245,0,1683901282,13100.863542959989,153.72242178000306,53512.17687240001 2023-05-12,14:21:24.000,132,11025233,13125,0,1683901283,13100.843334029989,153.7999622100033,53512.11398832 2023-05-12,14:21:25.000,132,11025232,13165,0,1683901284,13100.701871519988,153.8634043800048,53512.00918152001 2023-05-12,14:21:26.000,132,11025193,13125,0,1683901285,13100.661453659988,153.91979741999967,53511.88341336001 2023-05-12,14:21:27.000,132,11025177,13445,0,1683901286,13100.587354249998,154.01848523999797,53511.84149064001 2023-05-12,14:21:28.000,132,11025210,13245,0,1683901287,13100.600826870002,154.0114361099986,53511.722709600006 2023-05-12,14:21:29.000,132,11025176,12965,0,1683901288,13100.654717349993,153.97619046000182,53511.70873536 2023-05-12,14:21:30.000,132,11025158,13205,0,1683901289,13100.742289379989,153.91979741999967,53511.56200584 2023-05-12,14:21:31.000,132,11025209,13245,0,1683901290,13100.762498309989,153.87045351000415,53511.513096 2023-05-12,14:21:32.000,132,11025189,13085,0,1683901291,13100.910697129999,153.88455177000287,53511.50610888001 2023-05-12,14:21:33.000,132,11025240,13245,0,1683901292,13100.99153285,153.8775026400035,53511.485147520005 2023-05-12,14:21:34.000,132,11025205,13205,0,1683901293,13101.038687019995,153.94094480999775,53511.387327840006 2023-05-12,14:21:35.000,132,11025226,13285,0,1683901294,13101.12625904999,154.04668176000268,53511.34540512 2023-05-12,14:21:36.000,132,11025218,13085,0,1683901295,13101.28793048999,154.16651696999907,53511.268546800005 2023-05-12,14:21:37.000,132,11025225,13125,0,1683901296,13101.463074549996,154.22995914000057,53511.219636960006 2023-05-12,14:21:38.000,132,11025232,13205,0,1683901297,13101.671900159992,154.31454870000016,53511.24059832001 2023-05-12,14:21:39.000,132,11025230,13125,0,1683901298,13101.820098980003,154.3920891300004,53511.17771424 2023-05-12,14:21:40.000,132,11025215,13205,0,1683901299,13101.988506729998,154.54716999000084,53511.07290744001 2023-05-12,14:21:41.000,132,11025230,13365,0,1683901300,13102.10302399999,154.65995606999786,53511.0589332 2023-05-12,14:21:42.000,132,11025209,13165,0,1683901301,13102.318585919995,154.85733171000174,53511.08688168 2023-05-12,14:21:43.000,132,11025250,13245,0,1683901302,13102.29164068,155.10405126000114,53511.01002336 2023-05-12,14:21:44.000,132,11025204,13165,0,1683901303,13102.32532222999,155.33667255000182,53511.00303624001 2023-05-12,14:21:45.000,132,11025182,12845,0,1683901304,13102.28490436999,155.55519558000378,53511.06592032 2023-05-12,14:21:46.000,132,11025214,13085,0,1683901305,13102.217541269994,155.83716077999998,53510.95412640001 2023-05-12,14:21:47.000,132,11025236,13445,0,1683901306,13102.19059603,156.0627329400013,53510.97508776001 2023-05-12,14:21:48.000,132,11025256,13205,0,1683901307,13102.26469543999,156.2460103199992,53510.996049119996 2023-05-12,14:21:49.000,132,11025221,13205,0,1683901308,13102.26469543999,156.45043509000243,53510.996049119996 2023-05-12,14:21:50.000,132,11025192,13245,0,1683901309,13102.31184961,156.6196142100016,53510.96810064 2023-05-12,14:21:51.000,132,11025239,13245,0,1683901310,13102.26469543999,156.78879333000077,53510.91220368 2023-05-12,14:21:52.000,132,11025224,13285,0,1683901311,13102.318585919995,156.8310881100042,53510.863293840004 2023-05-12,14:21:53.000,132,11025230,13445,0,1683901312,13102.278168059995,156.85223550000228,53510.85630672001 2023-05-12,14:21:54.000,132,11025222,13245,0,1683901313,13102.27143175,156.77469507000205,53510.814384000005 2023-05-12,14:21:55.000,132,11025194,13285,0,1683901314,13102.34553115999,156.73944941999798,53510.80040976 2023-05-12,14:21:56.000,132,11025224,13085,0,1683901315,13102.439839499995,156.6689581200044,53510.716564320006 2023-05-12,14:21:57.000,132,11025215,13205,0,1683901316,13102.736237140001,156.71125290000055,53510.73752568001 2023-05-12,14:21:58.000,132,11025228,13405,0,1683901317,13103.086525259998,156.78879333000077,53510.6746416 2023-05-12,14:21:59.000,132,11025237,13085,0,1683901318,13103.42334075999,156.866333760001,53510.66765448001 2023-05-12,14:22:00.000,132,11025211,13125,0,1683901319,13103.73321102,156.9297759300025,53510.58380904 2023-05-12,14:22:01.000,132,11025227,13285,0,1683901320,13103.881409839996,156.99321810000401,53510.6047704 2023-05-12,14:22:02.000,132,11025225,13005,0,1683901321,13103.881409839996,157.06370940000488,53510.548873440006 2023-05-12,14:22:03.000,132,11025227,13085,0,1683901322,13103.908355079991,157.16944635000254,53510.646693120005 2023-05-12,14:22:04.000,132,11025196,13605,0,1683901323,13103.881409839996,157.24698678000277,53510.597783280005 2023-05-12,14:22:05.000,132,11025235,13285,0,1683901324,13103.921827699996,157.3597728599998,53510.65368024 2023-05-12,14:22:06.000,132,11025199,13085,0,1683901325,13103.989190799992,157.46550981000473,53510.597783280005 2023-05-12,14:22:07.000,132,11025188,13085,0,1683901326,13103.968981869992,157.54305023999768,53510.50695072 2023-05-12,14:22:08.000,132,11025229,13245,0,1683901327,13104.076762830002,157.6064924099992,53510.56284768 2023-05-12,14:22:09.000,132,11025211,13365,0,1683901328,13104.150862239992,157.5853450200011,53510.63271888 2023-05-12,14:22:10.000,132,11025203,13245,0,1683901329,13104.144125929997,157.53600110999832,53510.56284768 2023-05-12,14:22:11.000,132,11025176,12965,0,1683901330,13104.171071169993,157.45141154999874,53510.56284768 2023-05-12,14:22:12.000,132,11025218,13365,0,1683901331,13104.231697959993,157.4232150300013,53510.63271888 2023-05-12,14:22:13.000,132,11025197,13085,0,1683901332,13104.157598550002,157.3597728599998,53510.6047704 2023-05-12,14:22:14.000,132,11025224,13285,0,1683901333,13104.083499139997,157.29633068999829,53510.57682192 2023-05-12,14:22:15.000,132,11025208,12925,0,1683901334,13104.083499139997,157.16944635000254,53510.55586056 2023-05-12,14:22:16.000,132,11025230,13245,0,1683901335,13104.076762830002,157.00731636000273,53510.51393784 2023-05-12,14:22:17.000,132,11025184,13085,0,1683901336,13104.110444379992,156.95092332000058,53510.51393784 2023-05-12,14:22:18.000,132,11025233,13165,0,1683901337,13104.130653309992,156.89453027999843,53510.43707952 2023-05-12,14:22:19.000,132,11025198,13005,0,1683901338,13104.198016410002,156.80994071999885,53510.479002240005 2023-05-12,14:22:20.000,132,11025240,13285,0,1683901339,13104.211489029993,156.74649855000462,53510.44406664 2023-05-12,14:22:21.000,132,11025239,13285,0,1683901340,13104.285588439998,156.69010551000247,53510.548873440006 2023-05-12,14:22:22.000,132,11025218,13045,0,1683901341,13104.332742609993,156.6830563800031,53510.42310528001 2023-05-12,14:22:23.000,132,11025233,13245,0,1683901342,13104.346215229998,156.64076159999968,53510.430092400005 2023-05-12,14:22:24.000,132,11025219,13205,0,1683901343,13104.332742609993,156.63371247000032,53510.25541440001 2023-05-12,14:22:25.000,132,11025200,13365,0,1683901344,13104.480941429989,156.59141769000416,53510.29035 2023-05-12,14:22:26.000,132,11025214,13125,0,1683901345,13104.480941429989,156.53502465000201,53510.24144016 2023-05-12,14:22:27.000,132,11025212,13125,0,1683901346,13104.534831909994,156.40109117999964,53510.29733712 2023-05-12,14:22:28.000,132,11025213,13245,0,1683901347,13104.54156821999,156.3094524900007,53510.27637576 2023-05-12,14:22:29.000,132,11025208,13045,0,1683901348,13104.507886669999,156.14027337000152,53510.18554320001 2023-05-12,14:22:30.000,132,11025152,13245,0,1683901349,13104.60219500999,155.92175033999956,53510.12964624 2023-05-12,14:22:31.000,132,11025241,13245,0,1683901350,13104.68303072999,155.68207991999952,53510.06676216001 2023-05-12,14:22:32.000,132,11025261,13085,0,1683901351,13104.89185634,155.44945862999884,53510.045800800006 2023-05-12,14:22:33.000,132,11025192,13245,0,1683901352,13105.060264089996,155.26618125000095,53510.10868488 2023-05-12,14:22:34.000,132,11025210,13285,0,1683901353,13105.168045049992,155.14634604000457,53510.05278792 2023-05-12,14:22:35.000,132,11025225,13605,0,1683901354,13105.181517669997,155.0617564799977,53510.10169776 2023-05-12,14:22:36.000,132,11025242,13285,0,1683901355,13105.147836119992,155.1111003900005,53510.045800800006 2023-05-12,14:22:37.000,132,11025200,13245,0,1683901356,13105.134363500001,155.14634604000457,53510.16458184001 2023-05-12,14:22:38.000,132,11025229,13325,0,1683901357,13105.114154570001,155.16749343000265,53510.10169776 2023-05-12,14:22:39.000,132,11025247,13285,0,1683901358,13105.01310992,155.1956899500001,53510.094710640005 2023-05-12,14:22:40.000,132,11025203,13125,0,1683901359,13104.817756929995,155.3578199399999,53509.94798112001 2023-05-12,14:22:41.000,132,11025242,13205,0,1683901360,13104.7301849,155.51290080000035,53509.98291672 2023-05-12,14:22:42.000,132,11025194,13365,0,1683901361,13104.615667629994,155.7666694799991,53510.01785232001 2023-05-12,14:22:43.000,132,11025187,13365,0,1683901362,13104.548304529999,156.0133890299985,53509.989903839996 2023-05-12,14:22:44.000,132,11025200,13525,0,1683901363,13104.406842019998,156.28125597000326,53509.92003264001 2023-05-12,14:22:45.000,132,11025225,13085,0,1683901364,13104.198016410002,156.5702702999988,53509.86413568 2023-05-12,14:22:46.000,132,11025239,13245,0,1683901365,13104.063290209997,156.9156776700038,53509.88509704 2023-05-12,14:22:47.000,132,11025207,13085,0,1683901366,13103.827519359991,157.31747808000364,53509.78029024001 2023-05-12,14:22:48.000,132,11025177,13125,0,1683901367,13103.56480326999,157.768622399999,53509.66849632 2023-05-12,14:22:49.000,132,11025222,13125,0,1683901368,13103.335768729994,158.19861933000357,53509.521766800004 2023-05-12,14:22:50.000,132,11025198,12925,0,1683901369,13103.268405629999,158.57927234999806,53509.486831199996 2023-05-12,14:22:51.000,132,11025228,13165,0,1683901370,13103.234724079994,158.95287624000048,53509.40997288 2023-05-12,14:22:52.000,132,11025208,13125,0,1683901371,13103.281878249989,159.28418534999946,53509.27721760001 2023-05-12,14:22:53.000,132,11025236,13245,0,1683901372,13103.517649099995,159.54500316000485,53509.22132064 2023-05-12,14:22:54.000,132,11025190,13245,0,1683901373,13103.847728289991,159.84811574999912,53509.22830776001 2023-05-12,14:22:55.000,132,11025253,13525,0,1683901374,13104.164334859997,160.05254052000237,53509.1724108 2023-05-12,14:22:56.000,132,11025223,13125,0,1683901375,13104.460732499989,160.3274565899992,53509.09555248 2023-05-12,14:22:57.000,132,11025224,12925,0,1683901376,13104.75039383,160.54597962000116,53509.04664264 2023-05-12,14:22:58.000,132,11025201,13285,0,1683901377,13105.067000399991,160.77860091000184,53509.07459112 2023-05-12,14:22:59.000,132,11025206,13245,0,1683901378,13105.248880769992,160.96187828999973,53509.07459112 2023-05-12,14:23:00.000,132,11025215,13445,0,1683901379,13105.242144459997,161.08876263000275,53509.05362976 2023-05-12,14:23:01.000,132,11025216,13245,0,1683901380,13105.228671839992,161.10286089000147,53509.05362976 2023-05-12,14:23:02.000,132,11025222,13005,0,1683901381,13105.03331885,161.10286089000147,53509.06061688001 2023-05-12,14:23:03.000,132,11025283,13005,0,1683901382,13104.7301849,161.0323695900006,53508.920874480005 2023-05-12,14:23:04.000,132,11025240,13605,0,1683901383,13104.615667629994,160.90548525000486,53508.94183584001 2023-05-12,14:23:05.000,132,11025229,13285,0,1683901384,13104.555040839994,160.79974829999992,53508.871964640006 2023-05-12,14:23:06.000,132,11025230,13365,0,1683901385,13104.68303072999,160.6235200500014,53508.88593888 2023-05-12,14:23:07.000,132,11025193,13165,0,1683901386,13104.91206527,160.46843919000094,53508.86497752001 2023-05-12,14:23:08.000,132,11025201,13325,0,1683901387,13104.999637299996,160.32040745999984,53508.76715784 2023-05-12,14:23:09.000,132,11025214,13365,0,1683901388,13105.067000399991,160.1653265999994,53508.718248 2023-05-12,14:23:10.000,132,11025243,13165,0,1683901389,13105.127627189991,159.96090183000342,53508.69728664001 2023-05-12,14:23:11.000,132,11025210,13285,0,1683901390,13105.107418259991,159.82696836000105,53508.67632528001 2023-05-12,14:23:12.000,132,11025207,13365,0,1683901391,13105.05352778,159.72123141000338,53508.65536392001 2023-05-12,14:23:13.000,132,11025179,13165,0,1683901392,13104.918801579995,159.6859857599993,53508.57151848 2023-05-12,14:23:14.000,132,11025182,13325,0,1683901393,13104.817756929995,159.72828054000274,53508.56453136 2023-05-12,14:23:15.000,132,11025198,13245,0,1683901394,13104.58198607999,159.81287010000233,53508.56453136 2023-05-12,14:23:16.000,132,11025225,13285,0,1683901395,13104.299061059988,159.91860705,53508.515621520004 2023-05-12,14:23:17.000,132,11025219,13085,0,1683901396,13104.036344970002,159.99614748000022,53508.585492720005 2023-05-12,14:23:18.000,132,11025204,13165,0,1683901397,13103.908355079991,160.08778616999916,53508.60645408001 2023-05-12,14:23:19.000,132,11025235,13125,0,1683901398,13103.83425567,160.1300809500026,53508.536582880006 2023-05-12,14:23:20.000,132,11025218,13205,0,1683901399,13103.854464600001,160.15827747000003,53508.48068592001 2023-05-12,14:23:21.000,132,11025188,13085,0,1683901400,13103.948772939992,160.13713008000195,53508.44575032 2023-05-12,14:23:22.000,132,11025177,13125,0,1683901401,13104.117180690002,159.98909835000086,53508.43177608 2023-05-12,14:23:23.000,132,11025216,13045,0,1683901402,13104.400105709989,159.8340174900004,53508.48068592001 2023-05-12,14:23:24.000,132,11025216,13205,0,1683901403,13104.676294419995,159.65074011000252,53508.50863440001 2023-05-12,14:23:25.000,132,11025210,13365,0,1683901404,13104.90532895999,159.48156099000335,53508.466711680005 2023-05-12,14:23:26.000,132,11025233,13085,0,1683901405,13105.093945640001,159.3617257799997,53508.515621520004 2023-05-12,14:23:27.000,132,11025224,13325,0,1683901406,13105.194990290001,159.20664491999923,53508.45273744 2023-05-12,14:23:28.000,132,11025228,13125,0,1683901407,13105.376870660002,159.13615361999837,53508.48068592001 2023-05-12,14:23:29.000,132,11025194,13365,0,1683901408,13105.592432579993,159.1150062300003,53508.54357 2023-05-12,14:23:30.000,132,11025185,13125,0,1683901409,13105.78104925999,159.05861318999814,53508.585492720005 2023-05-12,14:23:31.000,132,11025240,13205,0,1683901410,13105.96966594,159.00926928000263,53508.55754424001 2023-05-12,14:23:32.000,132,11025216,13165,0,1683901411,13106.097655829995,158.93877798000176,53508.64837680001 2023-05-12,14:23:33.000,132,11025222,13325,0,1683901412,13106.360371919996,158.8189427699981,53508.73920936 2023-05-12,14:23:34.000,132,11025225,13085,0,1683901413,13106.522043359997,158.69205843000236,53508.78113208 2023-05-12,14:23:35.000,132,11025226,12965,0,1683901414,13106.676978490003,158.5722232199987,53508.83004192 2023-05-12,14:23:36.000,132,11025210,13045,0,1683901415,13106.697187420003,158.46648627000104,53508.89991312 2023-05-12,14:23:37.000,132,11025213,13285,0,1683901416,13106.730868969993,158.4100932299989,53508.8579904 2023-05-12,14:23:38.000,132,11025180,13205,0,1683901417,13106.845386239998,158.38894584000082,53508.9977328 2023-05-12,14:23:39.000,132,11025220,13205,0,1683901418,13107.007057679999,158.3255036699993,53509.08157824001 2023-05-12,14:23:40.000,132,11025206,13285,0,1683901419,13107.236092219995,158.226815850001,53509.11651384 2023-05-12,14:23:41.000,132,11025214,13245,0,1683901420,13107.417972589996,158.17042280999885,53509.16542368 2023-05-12,14:23:42.000,132,11025183,13485,0,1683901421,13107.653743440002,158.08583324999927,53509.186385040004 2023-05-12,14:23:43.000,132,11025177,12925,0,1683901422,13107.849096429993,158.0646858600012,53509.32612744001 2023-05-12,14:23:44.000,132,11025234,13285,0,1683901423,13107.923195839998,158.0646858600012,53509.34010168 2023-05-12,14:23:45.000,132,11025183,13485,0,1683901424,13107.902986909998,158.0294402100044,53509.51477968001 2023-05-12,14:23:46.000,132,11025222,13085,0,1683901425,13107.795205950002,158.02239107999776,53509.50779256 2023-05-12,14:23:47.000,132,11025198,13085,0,1683901426,13107.700897609997,157.9166541300001,53509.57766376 2023-05-12,14:23:48.000,132,11025221,13365,0,1683901427,13107.620061889997,157.7333767500022,53509.710419040006 2023-05-12,14:23:49.000,132,11025211,13405,0,1683901428,13107.539226169996,157.4866572000028,53509.710419040006 2023-05-12,14:23:50.000,132,11025226,13325,0,1683901429,13107.41123628,157.23288852000405,53509.74535464 2023-05-12,14:23:51.000,132,11025251,13205,0,1683901430,13107.20241066999,156.92272680000315,53509.822212959996 2023-05-12,14:23:52.000,132,11025219,13285,0,1683901431,13106.959903509989,156.59141769000416,53509.8361872 2023-05-12,14:23:53.000,132,11025221,13365,0,1683901432,13106.663505869998,156.28125597000326,53509.857148560004 2023-05-12,14:23:54.000,132,11025196,13045,0,1683901433,13106.313217750001,155.88650469000277,53509.82920008001 2023-05-12,14:23:55.000,132,11025215,13245,0,1683901434,13106.10439213999,155.52699905999907,53509.94798112001 2023-05-12,14:23:56.000,132,11025209,13205,0,1683901435,13105.84167604999,155.1111003900005,53509.94798112001 2023-05-12,14:23:57.000,132,11025210,13005,0,1683901436,13105.626114129998,154.62471042000107,53509.91304552 2023-05-12,14:23:58.000,132,11025235,13285,0,1683901437,13105.484651619998,154.0960256699982,53510.0108652 2023-05-12,14:23:59.000,132,11025182,12965,0,1683901438,13105.275826010002,153.60963569999876,53509.975929600005 2023-05-12,14:24:00.000,132,11025214,13605,0,1683901439,13105.040055159996,153.11619659999997,53509.940994 2023-05-12,14:24:01.000,132,11025255,13125,0,1683901440,13104.81102062,152.6368557599999,53509.88509704 2023-05-12,14:24:02.000,132,11025185,13165,0,1683901441,13104.447259879998,152.13636753000173,53509.91304552 2023-05-12,14:24:03.000,132,11025225,13125,0,1683901442,13104.130653309992,151.70637060000445,53509.85016144001 2023-05-12,14:24:04.000,132,11025172,13205,0,1683901443,13103.881409839996,151.3045701900046,53509.88509704 2023-05-12,14:24:05.000,132,11025197,12845,0,1683901444,13103.497440169995,150.9803102099977,53509.822212959996 2023-05-12,14:24:06.000,132,11025193,13245,0,1683901445,13103.153888359993,150.62080458000128,53509.80125160001 2023-05-12,14:24:07.000,132,11025157,13245,0,1683901446,13102.918117510002,150.39523241999996,53509.78029024001 2023-05-12,14:24:08.000,132,11025219,12965,0,1683901447,13102.675610350001,150.2049059100027,53509.73836752 2023-05-12,14:24:09.000,132,11025194,13205,0,1683901448,13102.39268533,150.0568741800016,53509.6265736 2023-05-12,14:24:10.000,132,11025208,13045,0,1683901449,13102.096287689994,149.83835114999965,53509.60561224 2023-05-12,14:24:11.000,132,11025248,13085,0,1683901450,13101.712318019992,149.7467124600007,53509.51477968001 2023-05-12,14:24:12.000,132,11025167,13085,0,1683901451,13101.341820969996,149.59163160000026,53509.46586984001 2023-05-12,14:24:13.000,132,11025200,13365,0,1683901452,13100.97132392,149.42950161000044,53509.472856960005 2023-05-12,14:24:14.000,132,11025223,13365,0,1683901453,13100.506518529997,149.38015769999765,53509.3820244 2023-05-12,14:24:15.000,132,11025183,13445,0,1683901454,13100.0147679,149.3872068300043,53509.27721760001 2023-05-12,14:24:16.000,132,11025198,13285,0,1683901455,13099.523017269988,149.40835422000237,53509.12350096 2023-05-12,14:24:17.000,132,11025189,13445,0,1683901456,13099.112102359992,149.40835422000237,53509.04664264 2023-05-12,14:24:18.000,132,11025162,13245,0,1683901457,13098.77528686,149.40835422000237,53508.9977328 2023-05-12,14:24:19.000,132,11025209,13365,0,1683901458,13098.451943979999,149.44359986999916,53508.90690024 2023-05-12,14:24:20.000,132,11025208,13285,0,1683901459,13098.115128479993,149.47179639000387,53508.802093440005 2023-05-12,14:24:21.000,132,11025179,13245,0,1683901460,13097.778312980001,149.51409117000003,53508.64138968 2023-05-12,14:24:22.000,132,11025206,13245,0,1683901461,13097.58969629999,149.57048421000218,53508.634402560005 2023-05-12,14:24:23.000,132,11025197,13445,0,1683901462,13097.37413438,149.72556507000263,53508.50863440001 2023-05-12,14:24:24.000,132,11025194,13405,0,1683901463,13097.172045079998,149.78900724000414,53508.31998216001 2023-05-12,14:24:25.000,132,11025217,13445,0,1683901464,13097.010373639998,149.98638288000075,53508.20818824 2023-05-12,14:24:26.000,132,11025202,13325,0,1683901465,13096.835229579992,150.16261112999928,53508.131329920005 2023-05-12,14:24:27.000,132,11025185,12965,0,1683901466,13096.606195039996,150.40228154999932,53507.9496648 2023-05-12,14:24:28.000,132,11025225,13205,0,1683901467,13096.491677769991,150.62785371000064,53507.865819360006 2023-05-12,14:24:29.000,132,11025207,13205,0,1683901468,13096.303061089995,150.8463767400026,53507.80293528 2023-05-12,14:24:30.000,132,11025176,13285,0,1683901469,13096.08749916999,151.093096290002,53507.72607696 2023-05-12,14:24:31.000,132,11025201,13325,0,1683901470,13095.878673559993,151.33276671000203,53507.579347440005 2023-05-12,14:24:32.000,132,11025188,13325,0,1683901471,13095.683320570002,151.65702669000166,53507.362746720006 2023-05-12,14:24:33.000,132,11025162,13285,0,1683901472,13095.582275920002,151.99538493,53507.28588840001 2023-05-12,14:24:34.000,132,11025229,13205,0,1683901473,13095.602484850002,152.3548905600037,53507.22300432 2023-05-12,14:24:35.000,132,11025192,13405,0,1683901474,13095.575539609992,152.79193662000034,53507.03435208 2023-05-12,14:24:36.000,132,11025176,13325,0,1683901475,13095.589012229997,153.1584913800034,53506.94351952 2023-05-12,14:24:37.000,132,11025177,13165,0,1683901476,13095.568803299997,153.46160396999767,53506.838712720004 2023-05-12,14:24:38.000,132,11025212,13045,0,1683901477,13095.629430089997,153.6660287400009,53506.71294456001 2023-05-12,14:24:39.000,132,11025192,13045,0,1683901478,13095.568803299997,153.77881481999793,53506.62909912 2023-05-12,14:24:40.000,132,11025217,13325,0,1683901479,13095.555330679992,153.91979741999967,53506.48935672 2023-05-12,14:24:41.000,132,11025220,13245,0,1683901480,13095.400395550001,154.0960256699982,53506.32166584 2023-05-12,14:24:42.000,132,11025213,13205,0,1683901481,13095.33976876,154.25110652999865,53506.25179464 2023-05-12,14:24:43.000,132,11025226,13045,0,1683901482,13095.25893304,154.43438391000382,53506.17493632 2023-05-12,14:24:44.000,132,11025203,13165,0,1683901483,13095.25893304,154.54716999000084,53506.119039360005 2023-05-12,14:24:45.000,132,11025197,13125,0,1683901484,13095.27240565999,154.63880867999978,53506.0282068 2023-05-12,14:24:46.000,132,11025234,13365,0,1683901485,13095.413868169991,154.68815259000257,53505.8884644 2023-05-12,14:24:47.000,132,11025172,13045,0,1683901486,13095.548594369997,154.68110346000321,53505.75570912001 2023-05-12,14:24:48.000,132,11025195,13205,0,1683901487,13095.831519389998,154.64585780999914,53505.60897960001 2023-05-12,14:24:49.000,132,11025205,13365,0,1683901488,13096.094235479999,154.73044736999873,53505.60199248 2023-05-12,14:24:50.000,132,11025196,13325,0,1683901489,13096.35695157,154.75864389000344,53505.46225008001 2023-05-12,14:24:51.000,132,11025204,13085,0,1683901490,13096.45799622,154.88552822999918,53505.31552056 2023-05-12,14:24:52.000,132,11025175,13365,0,1683901491,13096.680294450001,154.88552822999918,53505.34346904001 2023-05-12,14:24:53.000,132,11025218,13085,0,1683901492,13096.929537919998,154.87847909999982,53505.329494800004 2023-05-12,14:24:54.000,132,11025230,12925,0,1683901493,13097.192254009999,154.82208605999767,53505.37141752001 2023-05-12,14:24:55.000,132,11025202,13165,0,1683901494,13097.46844271999,154.7374964999981,53505.30853344 2023-05-12,14:24:56.000,132,11025226,13165,0,1683901495,13097.785049289996,154.61061216000235,53505.26661072 2023-05-12,14:24:57.000,132,11025214,13285,0,1683901496,13098.047765379997,154.46258043000125,53505.26661072 2023-05-12,14:24:58.000,132,11025208,13005,0,1683901497,13098.290272539998,154.3568434800036,53505.280584960004 2023-05-12,14:24:59.000,132,11025208,12965,0,1683901498,13098.492361839999,154.25110652999865,53505.35744328 2023-05-12,14:25:00.000,132,11025207,13005,0,1683901499,13098.68771482999,154.11717306000355,53505.41334024 2023-05-12,14:25:01.000,132,11025168,13205,0,1683901500,13098.883067819996,154.0255343700046,53505.45526296 2023-05-12,14:25:02.000,132,11025222,13445,0,1683901501,13099.152520219992,153.8634043800048,53505.40635312 2023-05-12,14:25:03.000,132,11025216,13405,0,1683901502,13099.475863099993,153.73652004000178,53505.448275840004 2023-05-12,14:25:04.000,132,11025228,13245,0,1683901503,13099.88677800999,153.59553744000004,53505.448275840004 2023-05-12,14:25:05.000,132,11025198,13045,0,1683901504,13100.230329819991,153.51094788000046,53505.52513416 2023-05-12,14:25:06.000,132,11025264,13085,0,1683901505,13100.573881629993,153.4193091900015,53505.53212128 2023-05-12,14:25:07.000,132,11025205,13165,0,1683901506,13100.735553069993,153.39111267000408,53505.56006976001 2023-05-12,14:25:08.000,132,11025247,13405,0,1683901507,13100.843334029989,153.38406354000472,53505.60897960001 2023-05-12,14:25:09.000,132,11025161,13285,0,1683901508,13100.94437867999,153.36996527999872,53505.67186368 2023-05-12,14:25:10.000,132,11025212,13205,0,1683901509,13101.03195071,153.23603181000362,53505.804618960006 2023-05-12,14:25:11.000,132,11025213,13245,0,1683901510,13100.99153285,153.0950492100019,53505.86051592 2023-05-12,14:25:12.000,132,11025214,13325,0,1683901511,13101.03195071,152.99636139000359,53505.83955456 2023-05-12,14:25:13.000,132,11025194,13085,0,1683901512,13101.00500546999,152.9611157399995,53505.853528800006 2023-05-12,14:25:14.000,132,11025219,13405,0,1683901513,13101.01174178,152.897673569998,53505.86750304 2023-05-12,14:25:15.000,132,11025237,13325,0,1683901514,13101.00500546999,152.85537879000185,53505.951348480005 2023-05-12,14:25:16.000,132,11025185,13285,0,1683901515,13100.978060229994,152.7355435799982,53505.93038712 2023-05-12,14:25:17.000,132,11025185,13045,0,1683901516,13101.00500546999,152.7002979300014,53506.01423256001 2023-05-12,14:25:18.000,132,11025209,13405,0,1683901517,13101.07236857,152.6650522800046,53506.01423256001 2023-05-12,14:25:19.000,132,11025192,13085,0,1683901518,13101.19362215,152.6016101100031,53506.05615528 2023-05-12,14:25:20.000,132,11025234,13165,0,1683901519,13101.362029899996,152.58046271999774,53506.0282068 2023-05-12,14:25:21.000,132,11025208,13445,0,1683901520,13101.476547170001,152.55931532999966,53506.11205224001 2023-05-12,14:25:22.000,132,11025187,13285,0,1683901521,13101.597800750002,152.49587315999815,53506.04916816 2023-05-12,14:25:23.000,132,11025215,13285,0,1683901522,13101.698845400002,152.4042344699992,53506.119039360005 2023-05-12,14:25:24.000,132,11025216,13365,0,1683901523,13101.907671009998,152.3407922999977,53506.21685904 2023-05-12,14:25:25.000,132,11025177,13125,0,1683901524,13102.035660899994,152.25620273999812,53506.237820400005 2023-05-12,14:25:26.000,132,11025207,13125,0,1683901525,13102.116496619994,152.19276057000388,53506.24480752 2023-05-12,14:25:27.000,132,11025223,13125,0,1683901526,13102.18385971999,152.06587623000087,53506.286730240005 2023-05-12,14:25:28.000,132,11025221,13085,0,1683901527,13102.150178169999,152.01653231999808,53506.3426272 2023-05-12,14:25:29.000,132,11025168,13205,0,1683901528,13102.076078759994,151.9601392800032,53506.335640080004 2023-05-12,14:25:30.000,132,11025217,13165,0,1683901529,13101.961561489989,151.92489362999913,53506.36358856 2023-05-12,14:25:31.000,132,11025221,13365,0,1683901530,13101.860516839988,151.90374624000106,53506.44044688 2023-05-12,14:25:32.000,132,11025189,13125,0,1683901531,13101.665163849997,151.91079537000041,53506.46839536001 2023-05-12,14:25:33.000,132,11025230,13085,0,1683901532,13101.449601929991,151.9460410200045,53506.4823696 2023-05-12,14:25:34.000,132,11025212,13165,0,1683901533,13101.26772155999,152.07292536000023,53506.47538248001 2023-05-12,14:25:35.000,132,11025225,13205,0,1683901534,13101.14646797999,152.24915360999876,53506.51031808 2023-05-12,14:25:36.000,132,11025225,13125,0,1683901535,13100.98479653999,152.41833272999793,53506.503330960004 2023-05-12,14:25:37.000,132,11025213,13125,0,1683901536,13100.809652479998,152.52406968000287,53506.49634384001 2023-05-12,14:25:38.000,132,11025170,13205,0,1683901537,13100.695135209993,152.58046271999774,53506.454421120005 2023-05-12,14:25:39.000,132,11025229,13085,0,1683901538,13100.573881629993,152.6650522800046,53506.454421120005 2023-05-12,14:25:40.000,132,11025188,13085,0,1683901539,13100.540200080002,152.7355435799982,53506.53127944 2023-05-12,14:25:41.000,132,11025213,13245,0,1683901540,13100.439155430002,152.7637401000029,53506.51031808 2023-05-12,14:25:42.000,132,11025197,13245,0,1683901541,13100.432419119992,152.84128053000313,53506.573202160005 2023-05-12,14:25:43.000,132,11025224,13325,0,1683901542,13100.344847089997,152.95406661000015,53506.4823696 2023-05-12,14:25:44.000,132,11025174,13325,0,1683901543,13100.284220299996,153.08095095000317,53506.51730520001 2023-05-12,14:25:45.000,132,11025206,13125,0,1683901544,13100.210120889991,153.17963877000147,53506.503330960004 2023-05-12,14:25:46.000,132,11025215,13245,0,1683901545,13100.001295279995,153.3206213700032,53506.47538248001 2023-05-12,14:25:47.000,132,11025194,13165,0,1683901546,13099.691425019999,153.41226006000215,53506.39852416001 2023-05-12,14:25:48.000,132,11025202,13005,0,1683901547,13099.448917859998,153.53209526999854,53506.39852416001 2023-05-12,14:25:49.000,132,11025195,13405,0,1683901548,13099.226619629997,153.58848831000068,53506.44044688 2023-05-12,14:25:50.000,132,11025193,13125,0,1683901549,13099.091893429992,153.64488135000283,53506.46839536001 2023-05-12,14:25:51.000,132,11025208,13245,0,1683901550,13098.943694609996,153.72242178000306,53506.39153704 2023-05-12,14:25:52.000,132,11025199,13365,0,1683901551,13098.782023169995,153.7999622100033,53506.32166584 2023-05-12,14:25:53.000,132,11025202,13325,0,1683901552,13098.72813268999,153.8986500300016,53506.3426272 2023-05-12,14:25:54.000,132,11025190,13085,0,1683901553,13098.65403328,153.96914133000246,53506.3426272 2023-05-12,14:25:55.000,132,11025200,13085,0,1683901554,13098.58667017999,153.9973378499999,53506.29371736 2023-05-12,14:25:56.000,132,11025210,13125,0,1683901555,13098.46541659999,154.1101239300042,53506.29371736 2023-05-12,14:25:57.000,132,11025203,13245,0,1683901556,13098.384580879989,154.15241871000035,53506.38454992 2023-05-12,14:25:58.000,132,11025225,13085,0,1683901557,13098.270063609998,154.20176262000314,53506.37057568 2023-05-12,14:25:59.000,132,11025224,13525,0,1683901558,13098.155546339993,154.27930305000336,53506.335640080004 2023-05-12,14:26:00.000,132,11025210,13285,0,1683901559,13098.067974309997,154.3568434800036,53506.26576888 2023-05-12,14:26:01.000,132,11025227,13125,0,1683901560,13098.027556449997,154.42028564999782,53506.272756 2023-05-12,14:26:02.000,132,11025178,13245,0,1683901561,13097.913039179992,154.56126824999956,53506.18192344001 2023-05-12,14:26:03.000,132,11025177,13205,0,1683901562,13097.71768619,154.65995606999786,53506.08410376 2023-05-12,14:26:04.000,132,11025198,13205,0,1683901563,13097.52906950999,154.79388954000024,53506.070129520005 2023-05-12,14:26:05.000,132,11025187,13285,0,1683901564,13097.40781592999,154.98421605000476,53506.167949200004 2023-05-12,14:26:06.000,132,11025201,13325,0,1683901565,13097.219199249994,155.16749343000265,53506.08410376 2023-05-12,14:26:07.000,132,11025220,13325,0,1683901566,13096.983428400003,155.39306559000397,53506.03519392 2023-05-12,14:26:08.000,132,11025221,13085,0,1683901567,13096.740921240002,155.62568688000465,53505.951348480005 2023-05-12,14:26:09.000,132,11025216,13365,0,1683901568,13096.585986109996,155.84420990999934,53505.93038712 2023-05-12,14:26:10.000,132,11025225,13205,0,1683901569,13096.41084204999,156.0627329400013,53506.000258320004 2023-05-12,14:26:11.000,132,11025178,13325,0,1683901570,13096.25590692,156.23896118999983,53505.97929696 2023-05-12,14:26:12.000,132,11025221,13005,0,1683901571,13096.100971789994,156.47863160999987,53505.93038712 2023-05-12,14:26:13.000,132,11025196,13285,0,1683901572,13095.925827729989,156.6548598599984,53505.90942576 2023-05-12,14:26:14.000,132,11025161,13285,0,1683901573,13095.831519389998,156.79584246000013,53505.89545152001 2023-05-12,14:26:15.000,132,11025222,13365,0,1683901574,13095.696793189993,156.94387419000122,53505.79064472 2023-05-12,14:26:16.000,132,11025259,13365,0,1683901575,13095.595748539992,157.10600418000104,53505.832567440004 2023-05-12,14:26:17.000,132,11025180,13205,0,1683901576,13095.508176509997,157.2610850400015,53505.82558032001 2023-05-12,14:26:18.000,132,11025225,13205,0,1683901577,13095.528385439997,157.43026416000066,53505.783657600005 2023-05-12,14:26:19.000,132,11025180,13085,0,1683901578,13095.481231270001,157.59944327999983,53505.685837920006 2023-05-12,14:26:20.000,132,11025189,13285,0,1683901579,13095.548594369997,157.8179663100018,53505.65090232 2023-05-12,14:26:21.000,132,11025166,13085,0,1683901580,13095.615957469992,157.9659980400029,53505.664876560004 2023-05-12,14:26:22.000,132,11025192,13005,0,1683901581,13095.730474739998,158.23386498000036,53505.6439152 2023-05-12,14:26:23.000,132,11025242,13205,0,1683901582,13095.757419979993,158.4100932299989,53505.62295384 2023-05-12,14:26:24.000,132,11025206,13285,0,1683901583,13095.750683669998,158.685009300003,53505.518147040006 2023-05-12,14:26:25.000,132,11025154,13285,0,1683901584,13095.919091419993,158.86123755000153,53505.615966720005 2023-05-12,14:26:26.000,132,11025181,13085,0,1683901585,13096.053817619999,159.05861318999814,53505.53910840001 2023-05-12,14:26:27.000,132,11025207,13165,0,1683901586,13096.26937953999,159.27008709000074,53505.574044 2023-05-12,14:26:28.000,132,11025156,13165,0,1683901587,13096.592722419991,159.43221708000056,53505.615966720005 2023-05-12,14:26:29.000,132,11025182,13765,0,1683901588,13096.815020649992,159.60844532999909,53505.685837920006 2023-05-12,14:26:30.000,132,11025240,13245,0,1683901589,13096.929537919998,159.81287010000233,53505.664876560004 2023-05-12,14:26:31.000,132,11025196,13365,0,1683901590,13097.077736739993,159.9327053099987,53505.72077352 2023-05-12,14:26:32.000,132,11025162,13205,0,1683901591,13097.172045079998,160.10893356000452,53505.75570912001 2023-05-12,14:26:33.000,132,11025142,13005,0,1683901592,13097.225935559989,160.23581790000026,53505.685837920006 2023-05-12,14:26:34.000,132,11025174,13165,0,1683901593,13097.36739806999,160.3556531100039,53505.79064472 2023-05-12,14:26:35.000,132,11025162,13685,0,1683901594,13097.421288549995,160.49663570999837,53505.81160608 2023-05-12,14:26:36.000,132,11025192,13365,0,1683901595,13097.522333199995,160.59532353000395,53505.84654168001 2023-05-12,14:26:37.000,132,11025192,13445,0,1683901596,13097.69074094999,160.65876569999818,53506.05615528 2023-05-12,14:26:38.000,132,11025186,13045,0,1683901597,13097.886093939996,160.67991309000354,53506.06314240001 2023-05-12,14:26:39.000,132,11025242,13285,0,1683901598,13098.094919549992,160.67286396000418,53506.09109088001 2023-05-12,14:26:40.000,132,11025184,13125,0,1683901599,13098.115128479993,160.67286396000418,53506.09109088001 2023-05-12,14:26:41.000,132,11025167,13205,0,1683901600,13098.290272539998,160.6376183100001,53506.11205224001 2023-05-12,14:26:42.000,132,11025199,13205,0,1683901601,13098.451943979999,160.59532353000395,53506.24480752 2023-05-12,14:26:43.000,132,11025193,13285,0,1683901602,13098.62708803999,160.54597962000116,53506.24480752 2023-05-12,14:26:44.000,132,11025197,13285,0,1683901603,13098.862858889996,160.52483223000308,53506.31467872 2023-05-12,14:26:45.000,132,11025195,13485,0,1683901604,13099.112102359992,160.46139006000158,53506.42647264001 2023-05-12,14:26:46.000,132,11025154,13285,0,1683901605,13099.334400589993,160.36975137000263,53506.46839536001 2023-05-12,14:26:47.000,132,11025183,13245,0,1683901606,13099.388291069998,160.32040745999984,53506.51031808 2023-05-12,14:26:48.000,132,11025179,13085,0,1683901607,13099.489335719998,160.2287687700009,53506.56621504001 2023-05-12,14:26:49.000,132,11025192,13445,0,1683901608,13099.590380369998,160.1441792100013,53506.573202160005 2023-05-12,14:26:50.000,132,11025187,13125,0,1683901609,13099.75205181,160.03844226000365,53506.66403472001 2023-05-12,14:26:51.000,132,11025217,13325,0,1683901610,13099.900250629995,159.8833614000032,53506.76884152 2023-05-12,14:26:52.000,132,11025230,13085,0,1683901611,13100.02824051999,159.72828054000274,53506.838712720004 2023-05-12,14:26:53.000,132,11025238,13285,0,1683901612,13100.15623041,159.6225435899978,53506.908583920005 2023-05-12,14:26:54.000,132,11025206,13125,0,1683901613,13100.311165539992,159.54500316000485,53507.0413392 2023-05-12,14:26:55.000,132,11025209,13245,0,1683901614,13100.344847089997,159.41811882000184,53507.0413392 2023-05-12,14:26:56.000,132,11025231,13445,0,1683901615,13100.412210189992,159.33352926000225,53507.125184640005 2023-05-12,14:26:57.000,132,11025192,13285,0,1683901616,13100.392001259992,159.29828360999818,53507.13915888001 2023-05-12,14:26:58.000,132,11025202,13045,0,1683901617,13100.540200080002,159.27008709000074,53507.125184640005 2023-05-12,14:26:59.000,132,11025193,13405,0,1683901618,13100.654717349993,159.31943100000353,53507.22300432 2023-05-12,14:27:00.000,132,11025209,13245,0,1683901619,13100.782707239989,159.30533274000481,53507.31383688001 2023-05-12,14:27:01.000,132,11025162,13485,0,1683901620,13100.823125099989,159.31238187000417,53507.320824 2023-05-12,14:27:02.000,132,11025205,13365,0,1683901621,13100.856806649994,159.24893970000267,53507.39768232 2023-05-12,14:27:03.000,132,11025184,13405,0,1683901622,13100.92416974999,159.18549753000116,53507.43960504 2023-05-12,14:27:04.000,132,11025166,13405,0,1683901623,13100.897224509994,159.13615361999837,53507.52345048001 2023-05-12,14:27:05.000,132,11025183,13045,0,1683901624,13100.90396081999,159.1150062300003,53507.58633456 2023-05-12,14:27:06.000,132,11025207,13245,0,1683901625,13100.843334029989,159.15025188000436,53507.61428304 2023-05-12,14:27:07.000,132,11025170,13445,0,1683901626,13100.870279269999,159.1784484000018,53507.65620576 2023-05-12,14:27:08.000,132,11025214,13205,0,1683901627,13100.94437867999,159.15025188000436,53507.75402544 2023-05-12,14:27:09.000,132,11025180,13445,0,1683901628,13101.05215964,159.18549753000116,53507.83787088001 2023-05-12,14:27:10.000,132,11025189,13405,0,1683901629,13101.15320429,159.18549753000116,53507.85184512 2023-05-12,14:27:11.000,132,11025209,13165,0,1683901630,13101.18688583999,159.22074317999795,53507.82389664 2023-05-12,14:27:12.000,132,11025152,13205,0,1683901631,13101.22730369999,159.20664491999923,53507.89376784 2023-05-12,14:27:13.000,132,11025238,13245,0,1683901632,13101.220567389995,159.1784484000018,53507.93569056001 2023-05-12,14:27:14.000,132,11025209,13285,0,1683901633,13101.23404001,159.13615361999837,53508.033510240006 2023-05-12,14:27:15.000,132,11025164,13205,0,1683901634,13101.17341322,159.17139927000244,53508.06145872 2023-05-12,14:27:16.000,132,11025180,13005,0,1683901635,13101.10605011999,159.13615361999837,53508.04748448 2023-05-12,14:27:17.000,132,11025171,13405,0,1683901636,13100.978060229994,159.20664491999923,53508.06145872 2023-05-12,14:27:18.000,132,11025194,13285,0,1683901637,13100.937642369994,159.2771362200001,53508.131329920005 2023-05-12,14:27:19.000,132,11025170,13205,0,1683901638,13100.897224509994,159.36877490999905,53508.06145872 2023-05-12,14:27:20.000,132,11025173,12965,0,1683901639,13100.90396081999,159.41811882000184,53508.131329920005 2023-05-12,14:27:21.000,132,11025169,13045,0,1683901640,13100.877015579994,159.53795402999822,53508.10338144001 2023-05-12,14:27:22.000,132,11025176,12925,0,1683901641,13100.823125099989,159.64369098000316,53508.17325264001 2023-05-12,14:27:23.000,132,11025177,13125,0,1683901642,13100.755761999993,159.76352618999954,53508.13831704 2023-05-12,14:27:24.000,132,11025195,13325,0,1683901643,13100.674926279993,159.80582097000297,53508.16626552 2023-05-12,14:27:25.000,132,11025203,13325,0,1683901644,13100.661453659988,159.86221400999784,53508.23613672 2023-05-12,14:27:26.000,132,11025169,12965,0,1683901645,13100.621035800003,159.79172271000425,53508.19421400001 2023-05-12,14:27:27.000,132,11025153,13085,0,1683901646,13100.459364360002,159.70008401999803,53508.09639432 2023-05-12,14:27:28.000,132,11025188,13365,0,1683901647,13100.418946500002,159.5731996800023,53508.09639432 2023-05-12,14:27:29.000,132,11025204,13165,0,1683901648,13100.284220299996,159.50270838000142,53508.180239760004 2023-05-12,14:27:30.000,132,11025187,13165,0,1683901649,13100.189911959991,159.41811882000184,53508.16626552 2023-05-12,14:27:31.000,132,11025182,13245,0,1683901650,13099.98782265999,159.3899223000044,53508.082420080005 2023-05-12,14:27:32.000,132,11025217,13165,0,1683901651,13099.89351432,159.34762752000097,53508.07543296001 2023-05-12,14:27:33.000,132,11025183,13205,0,1683901652,13099.79246967,159.33352926000225,53508.12434280001 2023-05-12,14:27:34.000,132,11025149,13525,0,1683901653,13099.74531549999,159.2771362200001,53508.11036856 2023-05-12,14:27:35.000,132,11025184,13405,0,1683901654,13099.651007159999,159.2136940499986,53508.04049736 2023-05-12,14:27:36.000,132,11025187,13165,0,1683901655,13099.657743469994,159.10090797000157,53508.02652312001 2023-05-12,14:27:37.000,132,11025184,13365,0,1683901656,13099.603852989989,159.10090797000157,53507.99857464 2023-05-12,14:27:38.000,132,11025155,13285,0,1683901657,13099.644270849989,159.0304166700007,53507.9496648 2023-05-12,14:27:39.000,132,11025190,13525,0,1683901658,13099.671216089999,158.9317288500024,53508.04748448 2023-05-12,14:27:40.000,132,11025200,13165,0,1683901659,13099.677952399994,158.80484450999938,53508.07543296001 2023-05-12,14:27:41.000,132,11025172,13245,0,1683901660,13099.536489889993,158.69205843000236,53507.963639040005 2023-05-12,14:27:42.000,132,11025151,13285,0,1683901661,13099.448917859998,158.55812496,53507.99158752 2023-05-12,14:27:43.000,132,11025186,13085,0,1683901662,13099.401763690003,158.4735354000004,53507.97761328001 2023-05-12,14:27:44.000,132,11025182,13605,0,1683901663,13099.293982729992,158.46648627000104,53507.98460040001 2023-05-12,14:27:45.000,132,11025180,13125,0,1683901664,13099.253564869992,158.4241914900049,53507.963639040005 2023-05-12,14:27:46.000,132,11025159,13165,0,1683901665,13099.199674390002,158.34665106000466,53507.89376784 2023-05-12,14:27:47.000,132,11025181,13085,0,1683901666,13099.179465460002,158.24796323999908,53507.93569056001 2023-05-12,14:27:48.000,132,11025212,13125,0,1683901667,13099.233355939992,158.10698064000462,53508.06145872 2023-05-12,14:27:49.000,132,11025166,13165,0,1683901668,13099.246828559997,157.92370325999946,53508.04748448 2023-05-12,14:27:50.000,132,11025188,13085,0,1683901669,13099.260301180002,157.84616282999923,53508.0894072 2023-05-12,14:27:51.000,132,11025219,13245,0,1683901670,13099.199674390002,157.75452414000029,53508.02652312001 2023-05-12,14:27:52.000,132,11025147,13085,0,1683901671,13099.253564869992,157.69813109999814,53508.07543296001 2023-05-12,14:27:53.000,132,11025175,13245,0,1683901672,13099.240092250002,157.64878719000262,53508.12434280001 2023-05-12,14:27:54.000,132,11025194,13165,0,1683901673,13099.253564869992,157.6205906699979,53508.09639432 2023-05-12,14:27:55.000,132,11025251,13245,0,1683901674,13099.226619629997,157.64173806000326,53508.14530416001 2023-05-12,14:27:56.000,132,11025201,13445,0,1683901675,13099.192938079992,157.69108196999878,53508.11036856 2023-05-12,14:27:57.000,132,11025213,13325,0,1683901676,13099.071684499992,157.70518023000477,53508.1592784 2023-05-12,14:27:58.000,132,11025156,13365,0,1683901677,13099.024530329996,157.70518023000477,53508.2291496 2023-05-12,14:27:59.000,132,11025215,13485,0,1683901678,13098.984112469996,157.6346889300039,53508.19421400001 2023-05-12,14:28:00.000,132,11025154,13085,0,1683901679,13098.79549579,157.62763980000454,53508.17325264001 2023-05-12,14:28:01.000,132,11025166,13045,0,1683901680,13098.62708803999,157.59239415000047,53508.14530416001 2023-05-12,14:28:02.000,132,11025174,13045,0,1683901681,13098.56646124999,157.52895197999896,53508.16626552 2023-05-12,14:28:03.000,132,11025193,13085,0,1683901682,13098.56646124999,157.51485372000025,53508.22216248001 2023-05-12,14:28:04.000,132,11025164,13325,0,1683901683,13098.492361839999,157.43731329000002,53508.1592784 2023-05-12,14:28:05.000,132,11025182,13365,0,1683901684,13098.57319756,157.35272373000043,53508.21517536 2023-05-12,14:28:06.000,132,11025163,13085,0,1683901685,13098.62708803999,157.2258393900047,53508.19421400001 2023-05-12,14:28:07.000,132,11025177,13365,0,1683901686,13098.63382435,157.1271515699991,53508.201201120006 2023-05-12,14:28:08.000,132,11025210,13245,0,1683901687,13098.761814239995,157.04256200999953,53508.13831704 2023-05-12,14:28:09.000,132,11025174,13005,0,1683901688,13098.842649959995,157.0284637500008,53508.14530416001 2023-05-12,14:28:10.000,132,11025214,13285,0,1683901689,13098.943694609996,157.0143654900021,53508.09639432 2023-05-12,14:28:11.000,132,11025218,13085,0,1683901690,13098.943694609996,157.03551288000017,53508.05447160001 2023-05-12,14:28:12.000,132,11025204,13285,0,1683901691,13098.997585090001,157.04256200999953,53507.97761328001 2023-05-12,14:28:13.000,132,11025185,13285,0,1683901692,13099.038002950001,157.02141462000145,53508.00556176001 2023-05-12,14:28:14.000,132,11025187,13245,0,1683901693,13099.139047600002,157.04256200999953,53507.97062616 2023-05-12,14:28:15.000,132,11025201,13325,0,1683901694,13099.206410699997,157.02141462000145,53507.93569056001 2023-05-12,14:28:16.000,132,11025186,13165,0,1683901695,13099.199674390002,157.02141462000145,53507.78197392 2023-05-12,14:28:17.000,132,11025199,13125,0,1683901696,13099.253564869992,157.0143654900021,53507.8797936 2023-05-12,14:28:18.000,132,11025183,13125,0,1683901697,13099.246828559997,157.03551288000017,53507.87280648 2023-05-12,14:28:19.000,132,11025195,13205,0,1683901698,13099.118838670001,157.07075853000424,53507.74005120001 2023-05-12,14:28:20.000,132,11025137,13045,0,1683901699,13099.112102359992,157.13420069999847,53507.747038320005 2023-05-12,14:28:21.000,132,11025198,13125,0,1683901700,13099.172729149992,157.1764954800019,53507.78896104001 2023-05-12,14:28:22.000,132,11025209,13325,0,1683901701,13099.206410699997,157.20469199999934,53507.7051156 2023-05-12,14:28:23.000,132,11025256,13405,0,1683901702,13099.226619629997,157.19059374000062,53507.68415424 2023-05-12,14:28:24.000,132,11025183,13285,0,1683901703,13099.253564869992,157.14829896000447,53507.5653732 2023-05-12,14:28:25.000,132,11025180,13285,0,1683901704,13099.354609519993,157.13420069999847,53507.57236032001 2023-05-12,14:28:26.000,132,11025216,13245,0,1683901705,13099.381554760002,157.09895505000168,53507.460566400005 2023-05-12,14:28:27.000,132,11025184,13405,0,1683901706,13099.314191659993,157.0778076600036,53507.50248912001 2023-05-12,14:28:28.000,132,11025203,13245,0,1683901707,13099.213147009992,157.02141462000145,53507.460566400005 2023-05-12,14:28:29.000,132,11025194,13085,0,1683901708,13098.95716723,156.93682506000187,53507.41864368 2023-05-12,14:28:30.000,132,11025177,13205,0,1683901709,13098.80896840999,156.8310881100042,53507.341785360004 2023-05-12,14:28:31.000,132,11025235,13165,0,1683901710,13098.68771482999,156.69010551000247,53507.38370808001 2023-05-12,14:28:32.000,132,11025260,13165,0,1683901711,13098.56646124999,156.5702702999988,53507.32781112 2023-05-12,14:28:33.000,132,11025246,13125,0,1683901712,13098.478889219994,156.42928770000435,53507.33479824001 2023-05-12,14:28:34.000,132,11025218,13445,0,1683901713,13098.424998739989,156.34469814000477,53507.28588840001 2023-05-12,14:28:35.000,132,11025191,13325,0,1683901714,13098.297008849993,156.2601085799979,53507.195055840006 2023-05-12,14:28:36.000,132,11025204,13125,0,1683901715,13098.101655860002,156.17551901999832,53507.15313312 2023-05-12,14:28:37.000,132,11025196,13245,0,1683901716,13097.960193350002,156.07683120000002,53507.09024904 2023-05-12,14:28:38.000,132,11025186,13085,0,1683901717,13097.913039179992,156.02043815999787,53507.06928768001 2023-05-12,14:28:39.000,132,11025191,13245,0,1683901718,13097.818730840001,156.03453642000386,53507.076274800005 2023-05-12,14:28:40.000,132,11025203,13245,0,1683901719,13097.838939770001,156.04158555000322,53506.97845512001 2023-05-12,14:28:41.000,132,11025196,13165,0,1683901720,13097.845676079996,156.04863468000258,53506.96448088 2023-05-12,14:28:42.000,132,11025248,13205,0,1683901721,13097.960193350002,155.9992907699998,53506.91557104 2023-05-12,14:28:43.000,132,11025227,13045,0,1683901722,13098.135337409993,156.02043815999787,53506.94351952 2023-05-12,14:28:44.000,132,11025195,12925,0,1683901723,13098.310481469998,156.10502772000473,53506.99242936 2023-05-12,14:28:45.000,132,11025218,13285,0,1683901724,13098.438471359994,156.23896118999983,53506.98544224 2023-05-12,14:28:46.000,132,11025220,13285,0,1683901725,13098.56646124999,156.38699292000092,53506.957493760005 2023-05-12,14:28:47.000,132,11025245,13165,0,1683901726,13098.620351729995,156.56322116999945,53506.90159680001 2023-05-12,14:28:48.000,132,11025227,13365,0,1683901727,13098.75507793,156.76059681000334,53506.957493760005 2023-05-12,14:28:49.000,132,11025200,13205,0,1683901728,13098.842649959995,156.95797244999994,53507.01339072 2023-05-12,14:28:50.000,132,11025218,13285,0,1683901729,13098.89654044,157.19059374000062,53507.0413392 2023-05-12,14:28:51.000,132,11025211,13445,0,1683901730,13098.883067819996,157.4866572000028,53507.08326192 2023-05-12,14:28:52.000,132,11025196,13085,0,1683901731,13098.84938626999,157.768622399999,53507.10422328 2023-05-12,14:28:53.000,132,11025207,13285,0,1683901732,13098.83591365,158.0435384700031,53507.20204296 2023-05-12,14:28:54.000,132,11025185,13245,0,1683901733,13098.903276749996,158.33960192999803,53507.22300432 2023-05-12,14:28:55.000,132,11025254,13245,0,1683901734,13098.950430919991,158.5863214800047,53507.2509528 2023-05-12,14:28:56.000,132,11025221,13405,0,1683901735,13099.085157119996,158.80484450999938,53507.20204296 2023-05-12,14:28:57.000,132,11025160,13325,0,1683901736,13099.172729149992,158.94582711000112,53507.16710736001 2023-05-12,14:28:58.000,132,11025227,13245,0,1683901737,13099.374818449993,159.0938588400022,53507.16012024 2023-05-12,14:28:59.000,132,11025239,13325,0,1683901738,13099.637534539994,159.29123447999882,53507.27890128 2023-05-12,14:29:00.000,132,11025154,12845,0,1683901739,13099.880041699995,159.4886101200027,53507.28588840001 2023-05-12,14:29:01.000,132,11025188,13085,0,1683901740,13100.04844944999,159.6225435899978,53507.320824 2023-05-12,14:29:02.000,132,11025190,13365,0,1683901741,13100.290956609992,159.80582097000297,53507.32781112 2023-05-12,14:29:03.000,132,11025215,13245,0,1683901742,13100.486309599997,160.01024573999894,53507.411656560005 2023-05-12,14:29:04.000,132,11025215,13165,0,1683901743,13100.600826870002,160.21467051000218,53507.411656560005 2023-05-12,14:29:05.000,132,11025231,13205,0,1683901744,13100.755761999993,160.44729180000286,53507.4256308 2023-05-12,14:29:06.000,132,11025215,13165,0,1683901745,13100.836597719994,160.6235200500014,53507.43261792001 2023-05-12,14:29:07.000,132,11025200,13285,0,1683901746,13101.01174178,160.820895689998,53507.509476240004 2023-05-12,14:29:08.000,132,11025195,13285,0,1683901747,13101.21383108,161.06056610999804,53507.55139896001 2023-05-12,14:29:09.000,132,11025185,13285,0,1683901748,13101.476547170001,161.30023652999807,53507.579347440005 2023-05-12,14:29:10.000,132,11025187,13245,0,1683901749,13101.665163849997,161.51875956000003,53507.60030880001 2023-05-12,14:29:11.000,132,11025205,13245,0,1683901750,13101.914407319993,161.72318433000328,53507.68415424 2023-05-12,14:29:12.000,132,11025186,13405,0,1683901751,13101.988506729998,161.94170735999796,53507.6352444 2023-05-12,14:29:13.000,132,11025207,12925,0,1683901752,13102.116496619994,162.0474443100029,53507.60729592 2023-05-12,14:29:14.000,132,11025225,13245,0,1683901753,13102.22427757999,162.12498474000313,53507.71210272 2023-05-12,14:29:15.000,132,11025236,13405,0,1683901754,13102.31184961,162.10383734999778,53507.7749868 2023-05-12,14:29:16.000,132,11025199,13285,0,1683901755,13102.439839499995,162.17432864999864,53507.7749868 2023-05-12,14:29:17.000,132,11025186,13125,0,1683901756,13102.608247249991,162.16727951999928,53507.90075496 2023-05-12,14:29:18.000,132,11025179,13005,0,1683901757,13102.864227029997,162.18842691000464,53507.914729200005 2023-05-12,14:29:19.000,132,11025212,13405,0,1683901758,13103.093261569993,162.23777082000015,53507.865819360006 2023-05-12,14:29:20.000,132,11025223,13165,0,1683901759,13103.52438540999,162.26596734000486,53507.9496648 2023-05-12,14:29:21.000,132,11025168,13165,0,1683901760,13103.921827699996,162.22367256000143,53507.99857464 2023-05-12,14:29:22.000,132,11025195,13205,0,1683901761,13104.231697959993,162.20252517000336,53508.082420080005 2023-05-12,14:29:23.000,132,11025193,13325,0,1683901762,13104.447259879998,162.11793561000377,53508.05447160001 2023-05-12,14:29:24.000,132,11025180,13165,0,1683901763,13104.68976704,162.16023038999992,53508.180239760004 2023-05-12,14:29:25.000,132,11025208,13205,0,1683901764,13104.88512002999,162.1461321300012,53508.30600792 2023-05-12,14:29:26.000,132,11025202,13245,0,1683901765,13105.060264089996,162.22367256000143,53508.35491776 2023-05-12,14:29:27.000,132,11025219,13005,0,1683901766,13105.302771249997,162.26596734000486,53508.35491776 2023-05-12,14:29:28.000,132,11025216,13045,0,1683901767,13105.525069479998,162.2941638600023,53508.45972456001 2023-05-12,14:29:29.000,132,11025186,13205,0,1683901768,13105.78104925999,162.28711473000294,53508.515621520004 2023-05-12,14:29:30.000,132,11025160,13125,0,1683901769,13105.92924808,162.26596734000486,53508.60645408001 2023-05-12,14:29:31.000,132,11025190,13205,0,1683901770,13106.077446899995,162.25891820999823,53508.72523512001 2023-05-12,14:29:32.000,132,11025195,13325,0,1683901771,13106.279536199996,162.27301647000422,53508.95581008 2023-05-12,14:29:33.000,132,11025204,13165,0,1683901772,13106.346899299991,162.25891820999823,53508.97677144 2023-05-12,14:29:34.000,132,11025178,13445,0,1683901773,13106.394053470001,162.22367256000143,53509.14446232 2023-05-12,14:29:35.000,132,11025239,13125,0,1683901774,13106.447943949992,162.21662343000207,53509.17939792001 2023-05-12,14:29:36.000,132,11025219,13245,0,1683901775,13106.495098120002,162.2448199499995,53509.23529488 2023-05-12,14:29:37.000,132,11025188,13125,0,1683901776,13106.508570739992,162.16727951999928,53509.26324336 2023-05-12,14:29:38.000,132,11025213,13285,0,1683901777,13106.528779669992,162.03334605000418,53509.39599864001 2023-05-12,14:29:39.000,132,11025165,13205,0,1683901778,13106.575933840002,161.87121606000437,53509.46586984001 2023-05-12,14:29:40.000,132,11025192,13285,0,1683901779,13106.501834429997,161.64564390000305,53509.50080544 2023-05-12,14:29:41.000,132,11025195,13285,0,1683901780,13106.589406459992,161.405973480003,53509.66849632 2023-05-12,14:29:42.000,132,11025199,13125,0,1683901781,13106.569197529992,161.15220480000426,53509.60561224 2023-05-12,14:29:43.000,132,11025189,13325,0,1683901782,13106.643296939998,160.84204308000335,53509.73836752 2023-05-12,14:29:44.000,132,11025218,13285,0,1683901783,13106.643296939998,160.59532353000395,53509.75234176001 2023-05-12,14:29:45.000,132,11025199,13245,0,1683901784,13106.643296939998,160.3556531100039,53509.82920008001 2023-05-12,14:29:46.000,132,11025225,13325,0,1683901785,13106.535515980002,160.13713008000195,53509.85016144001 2023-05-12,14:29:47.000,132,11025186,13165,0,1683901786,13106.259327269996,159.9327053099987,53509.80125160001 2023-05-12,14:29:48.000,132,11025200,13165,0,1683901787,13106.02355641999,159.76352618999954,53509.84317432 2023-05-12,14:29:49.000,132,11025195,13005,0,1683901788,13105.700213539989,159.65074011000252,53509.8361872 2023-05-12,14:29:50.000,132,11025175,13165,0,1683901789,13105.329716489992,159.60844532999909,53509.79426448 2023-05-12,14:29:51.000,132,11025214,13285,0,1683901790,13105.006373609991,159.6718875000006,53509.70343192001 2023-05-12,14:29:52.000,132,11025204,13205,0,1683901791,13104.757130139995,159.74942793000082,53509.67548344 2023-05-12,14:29:53.000,132,11025199,13245,0,1683901792,13104.588722389999,159.85516487999848,53509.61259936001 2023-05-12,14:29:54.000,132,11025206,12965,0,1683901793,13104.480941429989,159.8974596600019,53509.54971528 2023-05-12,14:29:55.000,132,11025205,13245,0,1683901794,13104.453996189994,159.95385270000406,53509.45888272 2023-05-12,14:29:56.000,132,11025210,12965,0,1683901795,13104.447259879998,159.98909835000086,53509.354075920004 2023-05-12,14:29:57.000,132,11025212,13285,0,1683901796,13104.548304529999,159.9820492200015,53509.27721760001 2023-05-12,14:29:58.000,132,11025247,13445,0,1683901797,13104.736921209995,159.9820492200015,53509.27023048 2023-05-12,14:29:59.000,132,11025193,13285,0,1683901798,13104.88512002999,160.10188442999788,53509.186385040004 2023-05-12,14:30:00.000,132,11025212,13405,0,1683901799,13105.05352778,160.27106355000433,53509.12350096 2023-05-12,14:30:01.000,132,11025205,13285,0,1683901800,13105.194990290001,160.43319354000414,53508.99074568001 2023-05-12,14:30:02.000,132,11025236,13325,0,1683901801,13105.322980179997,160.67991309000354,53508.97677144 2023-05-12,14:30:03.000,132,11025203,13365,0,1683901802,13105.545278409998,160.8843378599995,53509.01170704001 2023-05-12,14:30:04.000,132,11025200,13125,0,1683901803,13105.673268299994,161.10991002000083,53508.851003280004 2023-05-12,14:30:05.000,132,11025164,13085,0,1683901804,13105.956193319995,161.29318739999871,53508.89991312 2023-05-12,14:30:06.000,132,11025208,13125,0,1683901805,13106.18522785999,161.49761217000196,53508.86497752001 2023-05-12,14:30:07.000,132,11025202,13445,0,1683901806,13106.488361809992,161.64564390000305,53508.920874480005 2023-05-12,14:30:08.000,132,11025231,13205,0,1683901807,13106.663505869998,161.84301953999966,53508.97677144 2023-05-12,14:30:09.000,132,11025183,13365,0,1683901808,13106.838649929989,162.02629692000482,53509.05362976 2023-05-12,14:30:10.000,132,11025189,13245,0,1683901809,13106.912749339994,162.2307216900008,53509.03266840001 2023-05-12,14:30:11.000,132,11025218,13245,0,1683901810,13106.986848749999,162.44924472000275,53509.06061688001 2023-05-12,14:30:12.000,132,11025169,13165,0,1683901811,13107.215883289995,162.66071861999808,53509.17939792001 2023-05-12,14:30:13.000,132,11025196,13405,0,1683901812,13107.438181519996,162.84399600000324,53509.20035928001 2023-05-12,14:30:14.000,132,11025186,13285,0,1683901813,13107.801942259997,163.04137163999985,53509.27721760001 2023-05-12,14:30:15.000,132,11025234,13125,0,1683901814,13108.233066099994,163.1471085900048,53509.33311456 2023-05-12,14:30:16.000,132,11025222,13205,0,1683901815,13108.677662559996,163.20350162999966,53509.375037280006 2023-05-12,14:30:17.000,132,11025210,13205,0,1683901816,13109.102050089998,163.28809118999925,53509.3820244 2023-05-12,14:30:18.000,132,11025187,13165,0,1683901817,13109.553382859995,163.3444842300014,53509.50080544 2023-05-12,14:30:19.000,132,11025211,13285,0,1683901818,13109.930616220001,163.3797298799982,53509.44490848001 2023-05-12,14:30:20.000,132,11025250,13245,0,1683901819,13110.550356739994,163.43612292000034,53509.654522079996 2023-05-12,14:30:21.000,132,11025212,13245,0,1683901820,13111.04884368,163.46431943999778,53509.80125160001 2023-05-12,14:30:22.000,132,11025194,13205,0,1683901821,13111.581012169998,163.47136857000442,53509.91304552 2023-05-12,14:30:23.000,132,11025201,13365,0,1683901822,13112.052553869995,163.5277616099993,53509.989903839996 2023-05-12,14:30:24.000,132,11025215,13285,0,1683901823,13112.443259849992,163.64759682000295,53510.045800800006 2023-05-12,14:30:25.000,132,11025186,13045,0,1683901824,13112.847438449993,163.73218638000253,53510.20650456001 2023-05-12,14:30:26.000,132,11025225,13125,0,1683901825,13113.16404502,163.8379233300002,53510.28336288001 2023-05-12,14:30:27.000,132,11025173,13245,0,1683901826,13113.44023372999,163.95775854000385,53510.44406664 2023-05-12,14:30:28.000,132,11025199,13445,0,1683901827,13113.676004579997,164.1128394000043,53510.492976479996 2023-05-12,14:30:29.000,132,11025212,13325,0,1683901828,13113.891566500002,164.21857635000197,53510.646693120005 2023-05-12,14:30:30.000,132,11025172,13365,0,1683901829,13114.154282589989,164.38070634000178,53510.765474160005 2023-05-12,14:30:31.000,132,11025168,13085,0,1683901830,13114.369844509994,164.63447502000054,53510.765474160005 2023-05-12,14:30:32.000,132,11025159,13045,0,1683901831,13114.780759419991,164.84594892000314,53510.94015216 2023-05-12,14:30:33.000,132,11025190,13445,0,1683901832,13115.252301119988,165.12086498999997,53511.11483016 2023-05-12,14:30:34.000,132,11025213,13245,0,1683901833,13115.750788059995,165.32528976000322,53511.198675600004 2023-05-12,14:30:35.000,132,11025209,13365,0,1683901834,13116.047185700001,165.6072549599994,53511.13579152 2023-05-12,14:30:36.000,132,11025206,13285,0,1683901835,13116.552408949989,165.79758147000393,53511.14277864001 2023-05-12,14:30:37.000,132,11025175,13325,0,1683901836,13117.172149469996,166.00905536999926,53511.40130208 2023-05-12,14:30:38.000,132,11025201,13365,0,1683901837,13117.643691169993,166.150037970001,53511.534057360004 2023-05-12,14:30:39.000,132,11025170,13245,0,1683901838,13118.03439714999,166.2980697000021,53511.63886416 2023-05-12,14:30:40.000,132,11025193,13245,0,1683901839,13118.431839439996,166.38265926000167,53511.62488992001 2023-05-12,14:30:41.000,132,11025168,13125,0,1683901840,13118.822545419993,166.47429795000062,53511.76463232001 2023-05-12,14:30:42.000,132,11025188,13365,0,1683901841,13119.30082343,166.51659273000405,53511.820529280005 2023-05-12,14:30:43.000,132,11025169,13285,0,1683901842,13119.637638929991,166.5588875100002,53511.96027168001 2023-05-12,14:30:44.000,132,11025198,13165,0,1683901843,13120.062026459993,166.61528055000235,53512.02315576 2023-05-12,14:30:45.000,132,11025195,13165,0,1683901844,13120.466205059995,166.77741054000217,53512.19084664 2023-05-12,14:30:46.000,132,11025184,13405,0,1683901845,13120.75586638999,166.93249140000262,53512.23276936 2023-05-12,14:30:47.000,132,11025240,13085,0,1683901846,13120.890592589996,167.13691616999859,53512.28866632 2023-05-12,14:30:48.000,132,11025176,13285,0,1683901847,13121.126363440002,167.28494789999968,53512.38648600001 2023-05-12,14:30:49.000,132,11025221,13245,0,1683901848,13121.254353329998,167.4118322400027,53512.51924128 2023-05-12,14:30:50.000,132,11025183,13285,0,1683901849,13121.449706319989,167.49642180000228,53512.54718976 2023-05-12,14:30:51.000,132,11025211,13165,0,1683901850,13121.557487279999,167.5457657099978,53512.60308672001 2023-05-12,14:30:52.000,132,11025171,13405,0,1683901851,13121.82020337,167.52461831999972,53512.735842 2023-05-12,14:30:53.000,132,11025169,13125,0,1683901852,13122.170491489996,167.46822528000484,53512.93148136 2023-05-12,14:30:54.000,132,11025199,13285,0,1683901853,13122.615087949998,167.4752744100042,53512.96641696001 2023-05-12,14:30:55.000,132,11025196,13205,0,1683901854,13123.01926655,167.51756919000036,53513.043275280004 2023-05-12,14:30:56.000,132,11025171,13285,0,1683901855,13123.423445150001,167.51756919000036,53513.15506920001 2023-05-12,14:30:57.000,132,11025160,13085,0,1683901856,13123.793942199998,167.5739622300025,53513.19699192 2023-05-12,14:30:58.000,132,11025186,13285,0,1683901857,13124.245274969995,167.63740440000402,53513.34372144 2023-05-12,14:30:59.000,132,11025226,13245,0,1683901858,13124.474309509991,167.6585517900021,53513.39263128001 2023-05-12,14:31:00.000,132,11025192,13205,0,1683901859,13124.784179770002,167.63035527000466,53513.546347920004 2023-05-12,14:31:01.000,132,11025177,13245,0,1683901860,13125.046895859989,167.46822528000484,53513.714038800004 2023-05-12,14:31:02.000,132,11025231,13365,0,1683901861,13125.343293499995,167.33429181000247,53513.82583272001 2023-05-12,14:31:03.000,132,11025198,13205,0,1683901862,13125.606009589996,167.06642486999772,53513.958588 2023-05-12,14:31:04.000,132,11025199,13405,0,1683901863,13125.855253059992,166.8690492300011,53514.00749784 2023-05-12,14:31:05.000,132,11025203,13445,0,1683901864,13126.124705460003,166.60118229000363,53514.217111440004 2023-05-12,14:31:06.000,132,11025208,12965,0,1683901865,13126.326794759989,166.32626621999952,53514.217111440004 2023-05-12,14:31:07.000,132,11025200,13085,0,1683901866,13126.501938819994,166.07249754000077,53514.37082808 2023-05-12,14:31:08.000,132,11025218,13205,0,1683901867,13126.7579186,165.79053234000457,53514.573454560006 2023-05-12,14:31:09.000,132,11025186,13445,0,1683901868,13126.892644799991,165.48741975000303,53514.68524848 2023-05-12,14:31:10.000,132,11025172,13285,0,1683901869,13127.020634690001,165.21955280999828,53514.73415832001 2023-05-12,14:31:11.000,132,11025243,13165,0,1683901870,13127.155360889992,164.90939109000465,53514.88088784001 2023-05-12,14:31:12.000,132,11025187,13285,0,1683901871,13127.283350780002,164.5780819799984,53514.99966888001 2023-05-12,14:31:13.000,132,11025198,13485,0,1683901872,13127.377659119993,164.22562548000133,53515.08351432 2023-05-12,14:31:14.000,132,11025190,13285,0,1683901873,13127.431549599998,163.87316898000427,53515.18832112 2023-05-12,14:31:15.000,132,11025212,13325,0,1683901874,13127.552803179999,163.61940029999823,53515.356012 2023-05-12,14:31:16.000,132,11025197,13205,0,1683901875,13127.559539489994,163.33743510000204,53515.36299912001 2023-05-12,14:31:17.000,132,11025217,13125,0,1683901876,13127.701001999994,163.08366642000328,53515.52370288 2023-05-12,14:31:18.000,132,11025204,13245,0,1683901877,13127.802046649995,162.82989774000453,53515.64248392 2023-05-12,14:31:19.000,132,11025245,13245,0,1683901878,13127.822255579995,162.59727645000385,53515.775239200004 2023-05-12,14:31:20.000,132,11025180,13005,0,1683901879,13127.822255579995,162.32236037999974,53515.82414904 2023-05-12,14:31:21.000,132,11025230,12965,0,1683901880,13127.73468355,162.03334605000418,53515.88703312001 2023-05-12,14:31:22.000,132,11025202,13445,0,1683901881,13127.660584139994,161.7725282399988,53515.97786568 2023-05-12,14:31:23.000,132,11025182,13285,0,1683901882,13127.633638899999,161.48351391000324,53516.131582320006 2023-05-12,14:31:24.000,132,11025251,13165,0,1683901883,13127.579748419994,161.18745045000105,53516.180492160005 2023-05-12,14:31:25.000,132,11025174,13285,0,1683901884,13127.451758529998,160.90548525000486,53516.27132472001 2023-05-12,14:31:26.000,132,11025157,13565,0,1683901885,13127.357450189993,160.59532353000395,53516.28529896 2023-05-12,14:31:27.000,132,11025231,13245,0,1683901886,13127.108206719997,160.36270224000327,53516.299273200006 2023-05-12,14:31:28.000,132,11025208,12925,0,1683901887,13126.87917218,160.09483529999852,53516.32722168 2023-05-12,14:31:29.000,132,11025208,13325,0,1683901888,13126.67708288,159.81287010000233,53516.36914440001 2023-05-12,14:31:30.000,132,11025200,13405,0,1683901889,13126.421103099994,159.58024881000165,53516.37613152 2023-05-12,14:31:31.000,132,11025189,13245,0,1683901890,13126.151650699998,159.3405783900016,53516.37613152 2023-05-12,14:31:32.000,132,11025162,13165,0,1683901891,13125.949561399997,159.10090797000157,53516.35517016 2023-05-12,14:31:33.000,132,11025204,13285,0,1683901892,13125.754208409991,158.86123755000153,53516.43901560001 2023-05-12,14:31:34.000,132,11025176,13285,0,1683901893,13125.61274589999,158.5863214800047,53516.397092880004 2023-05-12,14:31:35.000,132,11025186,13205,0,1683901894,13125.43086552999,158.36074932000338,53516.43202848 2023-05-12,14:31:36.000,132,11025194,13445,0,1683901895,13125.242248849994,158.1281280300027,53516.348183040005 2023-05-12,14:31:37.000,132,11025212,13045,0,1683901896,13124.952587519998,157.87435935000394,53516.2643376 2023-05-12,14:31:38.000,132,11025210,13285,0,1683901897,13124.730289289997,157.69813109999814,53516.29228608001 2023-05-12,14:31:39.000,132,11025169,13085,0,1683901898,13124.406946409996,157.4866572000028,53516.299273200006 2023-05-12,14:31:40.000,132,11025217,13285,0,1683901899,13124.02971304999,157.33157634000236,53516.28529896 2023-05-12,14:31:41.000,132,11025189,13205,0,1683901900,13123.551435039997,157.19764286999998,53516.24337624001 2023-05-12,14:31:42.000,132,11025204,13365,0,1683901901,13123.07989334,157.1130533100004,53516.18747928 2023-05-12,14:31:43.000,132,11025207,13085,0,1683901902,13122.675714739999,156.97207070999866,53516.13856944 2023-05-12,14:31:44.000,132,11025164,13325,0,1683901903,13122.224381970002,156.84518637000292,53516.04773688 2023-05-12,14:31:45.000,132,11025200,13285,0,1683901904,13121.746103959995,156.69010551000247,53515.99882704 2023-05-12,14:31:46.000,132,11025181,13205,0,1683901905,13121.240880709993,156.5209263900033,53515.90100736 2023-05-12,14:31:47.000,132,11025218,13125,0,1683901906,13120.66155805,156.3728946600022,53515.85209752 2023-05-12,14:31:48.000,132,11025204,13285,0,1683901907,13120.109180629988,156.1614207599996,53515.775239200004 2023-05-12,14:31:49.000,132,11025201,13245,0,1683901908,13119.590484759996,155.99224164000043,53515.76825208001 2023-05-12,14:31:50.000,132,11025187,13285,0,1683901909,13119.038107339999,155.8160133900019,53515.6354968 2023-05-12,14:31:51.000,132,11025237,12965,0,1683901910,13118.452048369996,155.67503079000016,53515.53767712 2023-05-12,14:31:52.000,132,11025242,13445,0,1683901911,13117.946825119994,155.56224471000314,53515.390947600004 2023-05-12,14:31:53.000,132,11025227,13205,0,1683901912,13117.475283419997,155.43536037000013,53515.272166560004 2023-05-12,14:31:54.000,132,11025224,13365,0,1683901913,13117.091313749996,155.25208299000224,53515.125437040006 2023-05-12,14:31:55.000,132,11025185,12925,0,1683901914,13116.71408038999,155.13929690999794,53514.9717204 2023-05-12,14:31:56.000,132,11025194,13445,0,1683901915,13116.343583339993,155.04060908999963,53514.82499088 2023-05-12,14:31:57.000,132,11025231,13205,0,1683901916,13115.952877359996,154.94192127000133,53514.67826136 2023-05-12,14:31:58.000,132,11025218,13085,0,1683901917,13115.61606185999,154.84323345000303,53514.64332576001 2023-05-12,14:31:59.000,132,11025178,13525,0,1683901918,13115.191674330003,154.75864389000344,53514.46864776 2023-05-12,14:32:00.000,132,11025208,13165,0,1683901919,13114.807704660001,154.72339823999937,53514.3428796 2023-05-12,14:32:01.000,132,11025208,13165,0,1683901920,13114.41699867999,154.71634911,53514.238072800006 2023-05-12,14:32:02.000,132,11025234,13285,0,1683901921,13114.107128419993,154.71634911,53514.05640768 2023-05-12,14:32:03.000,132,11025253,13365,0,1683901922,13113.857884949997,154.7022508500013,53514.01448496 2023-05-12,14:32:04.000,132,11025208,13085,0,1683901923,13113.655795649996,154.69520172000193,53513.89570392001 2023-05-12,14:32:05.000,132,11025224,13125,0,1683901924,13113.46044265999,154.7374964999981,53513.783910000006 2023-05-12,14:32:06.000,132,11025205,13325,0,1683901925,13113.231408119995,154.73044736999873,53513.6441676 2023-05-12,14:32:07.000,132,11025220,13245,0,1683901926,13112.961955719999,154.75159476000408,53513.448528240006 2023-05-12,14:32:08.000,132,11025198,13365,0,1683901927,13112.746393799993,154.82208605999767,53513.37166992001 2023-05-12,14:32:09.000,132,11025166,13245,0,1683901928,13112.537568189997,154.9137247500039,53513.22494040001 2023-05-12,14:32:10.000,132,11025237,13085,0,1683901929,13112.28832472,155.06880561000435,53513.02231392 2023-05-12,14:32:11.000,132,11025214,13285,0,1683901930,13112.133389589995,155.174542560002,53512.97340408 2023-05-12,14:32:12.000,132,11025197,13445,0,1683901931,13112.08623542,155.2732303800003,53512.90353288 2023-05-12,14:32:13.000,132,11025170,13445,0,1683901932,13111.884146119999,155.4071638500027,53512.79173896 2023-05-12,14:32:14.000,132,11025186,13285,0,1683901933,13111.796574089989,155.54814645000442,53512.70090640001 2023-05-12,14:32:15.000,132,11025242,13005,0,1683901934,13111.675320509989,155.67503079000016,53512.57513824 2023-05-12,14:32:16.000,132,11025246,13085,0,1683901935,13111.500176449998,155.83011165000062,53512.442382960005 2023-05-12,14:32:17.000,132,11025215,13285,0,1683901936,13111.298087149997,156.0133890299985,53512.34456328001 2023-05-12,14:32:18.000,132,11025195,13325,0,1683901937,13111.176833569996,156.15437163000024,53512.211808 2023-05-12,14:32:19.000,132,11025213,13165,0,1683901938,13111.10947047,156.25305944999855,53512.204820880004 2023-05-12,14:32:20.000,132,11025240,13405,0,1683901939,13111.04884368,156.28830510000262,53512.107001200005 2023-05-12,14:32:21.000,132,11025179,13285,0,1683901940,13110.92085378999,156.33059987999877,53511.97424592 2023-05-12,14:32:22.000,132,11025215,13125,0,1683901941,13110.84001806999,156.34469814000477,53511.85546488 2023-05-12,14:32:23.000,132,11025216,13405,0,1683901942,13110.71876448999,156.2601085799979,53511.820529280005 2023-05-12,14:32:24.000,132,11025196,13325,0,1683901943,13110.530147809994,156.25305944999855,53511.701748240004 2023-05-12,14:32:25.000,132,11025196,13445,0,1683901944,13110.287640649993,156.14027337000152,53511.652838400005 2023-05-12,14:32:26.000,132,11025203,13245,0,1683901945,13109.984506699991,156.1120768500041,53511.4432248 2023-05-12,14:32:27.000,132,11025204,13205,0,1683901946,13109.72852692,156.0133890299985,53511.35239224 2023-05-12,14:32:28.000,132,11025196,13125,0,1683901947,13109.56011916999,155.88650469000277,53511.28252104 2023-05-12,14:32:29.000,132,11025206,13405,0,1683901948,13109.344557249999,155.71027644000424,53511.18470136 2023-05-12,14:32:30.000,132,11025172,13285,0,1683901949,13109.169413189993,155.55519558000378,53511.06592032 2023-05-12,14:32:31.000,132,11025209,13445,0,1683901950,13108.960587579997,155.36486906999926,53510.91220368 2023-05-12,14:32:32.000,132,11025188,13245,0,1683901951,13108.906697099992,155.2591321200016,53510.84233248 2023-05-12,14:32:33.000,132,11025209,13165,0,1683901952,13108.926906029992,155.1956899500001,53510.75149992 2023-05-12,14:32:34.000,132,11025177,13285,0,1683901953,13109.021214369997,155.26618125000095,53510.63271888 2023-05-12,14:32:35.000,132,11025239,13245,0,1683901954,13109.162676879998,155.3225742900031,53510.597783280005 2023-05-12,14:32:36.000,132,11025214,13405,0,1683901955,13109.230039979993,155.49880254000163,53510.465028 2023-05-12,14:32:37.000,132,11025232,13445,0,1683901956,13109.297403079989,155.68912904999888,53510.51393784 2023-05-12,14:32:38.000,132,11025202,13605,0,1683901957,13109.310875699994,155.88650469000277,53510.49996360001 2023-05-12,14:32:39.000,132,11025214,13445,0,1683901958,13109.135731640003,156.00633989999915,53510.50695072 2023-05-12,14:32:40.000,132,11025219,13005,0,1683901959,13108.879751859997,156.1261751100028,53510.43707952 2023-05-12,14:32:41.000,132,11025191,13325,0,1683901960,13108.475573259995,156.23896118999983,53510.40214392001 2023-05-12,14:32:42.000,132,11025216,13285,0,1683901961,13108.125285139999,156.23191206000047,53510.430092400005 2023-05-12,14:32:43.000,132,11025216,13245,0,1683901962,13107.606589269992,156.10502772000473,53510.45804088 2023-05-12,14:32:44.000,132,11025207,13205,0,1683901963,13107.054211849994,155.93584859999828,53510.43707952 2023-05-12,14:32:45.000,132,11025206,13285,0,1683901964,13106.602879079997,155.61158861999866,53510.45105376001 2023-05-12,14:32:46.000,132,11025152,13405,0,1683901965,13106.13133738,155.2591321200016,53510.41611816 2023-05-12,14:32:47.000,132,11025161,13245,0,1683901966,13105.619377819989,154.94192127000133,53510.381182560006 2023-05-12,14:32:48.000,132,11025248,13285,0,1683901967,13105.289298629992,154.5824156400049,53510.37419544001 2023-05-12,14:32:49.000,132,11025208,13165,0,1683901968,13104.979428369996,154.29340131000208,53510.31829848 2023-05-12,14:32:50.000,132,11025220,13165,0,1683901969,13104.68976704,154.1242221900029,53510.311311360005 2023-05-12,14:32:51.000,132,11025187,13205,0,1683901970,13104.440523569989,153.94799394000438,53510.19951744 2023-05-12,14:32:52.000,132,11025191,13085,0,1683901971,13104.272115819993,153.82110960000136,53510.262401520005 2023-05-12,14:32:53.000,132,11025218,13285,0,1683901972,13104.171071169993,153.69422525999835,53510.30432424001 2023-05-12,14:32:54.000,132,11025189,13285,0,1683901973,13104.022872349997,153.58143918000133,53510.27637576 2023-05-12,14:32:55.000,132,11025267,13245,0,1683901974,13103.840991979996,153.48275136000302,53510.262401520005 2023-05-12,14:32:56.000,132,11025195,12805,0,1683901975,13103.54459433999,153.48275136000302,53510.157594719996 2023-05-12,14:32:57.000,132,11025172,13085,0,1683901976,13103.302087179989,153.44750570999895,53510.24144016 2023-05-12,14:32:58.000,132,11025191,13245,0,1683901977,13103.133679429993,153.33471963000193,53510.26938864 2023-05-12,14:32:59.000,132,11025211,12925,0,1683901978,13102.891172269992,153.25013007000234,53510.26938864 2023-05-12,14:33:00.000,132,11025172,13125,0,1683901979,13102.608247249991,153.18668790000083,53510.311311360005 2023-05-12,14:33:01.000,132,11025208,13205,0,1683901980,13102.379212709995,153.0104596500023,53510.381182560006 2023-05-12,14:33:02.000,132,11025197,13085,0,1683901981,13102.015451969994,152.91882096000336,53510.40214392001 2023-05-12,14:33:03.000,132,11025208,13285,0,1683901982,13101.604537059997,152.90472270000464,53510.40913104 2023-05-12,14:33:04.000,132,11025215,13365,0,1683901983,13101.18688583999,152.90472270000464,53510.36720832 2023-05-12,14:33:05.000,132,11025201,13085,0,1683901984,13100.782707239989,153.05275442999846,53510.465028 2023-05-12,14:33:06.000,132,11025205,13285,0,1683901985,13100.304429229996,153.24308094000298,53510.36720832 2023-05-12,14:33:07.000,132,11025190,13405,0,1683901986,13099.85309646,153.49684962000174,53510.311311360005 2023-05-12,14:33:08.000,132,11025190,13445,0,1683901987,13099.536489889993,153.79291308000393,53510.41611816 2023-05-12,14:33:09.000,132,11025195,13285,0,1683901988,13099.172729149992,154.07487828000012,53510.40214392001 2023-05-12,14:33:10.000,132,11025199,13365,0,1683901989,13098.72813268999,154.32864695999888,53510.325285599996 2023-05-12,14:33:11.000,132,11025249,13005,0,1683901990,13098.323954089989,154.5542191200002,53510.17855608 2023-05-12,14:33:12.000,132,11025176,13205,0,1683901991,13097.926511799997,154.87142997000046,53510.10868488 2023-05-12,14:33:13.000,132,11025210,13285,0,1683901992,13097.59643261,155.00536344000284,53510.16458184001 2023-05-12,14:33:14.000,132,11025217,13365,0,1683901993,13097.300034969994,155.18864082000073,53510.0807364 2023-05-12,14:33:15.000,132,11025196,13285,0,1683901994,13097.111418289998,155.32962342000246,53509.927019760005 2023-05-12,14:33:16.000,132,11025233,13525,0,1683901995,13096.983428400003,155.47765515000356,53509.78727736 2023-05-12,14:33:17.000,132,11025204,12925,0,1683901996,13097.044055189988,155.5410973199978,53509.766316 2023-05-12,14:33:18.000,132,11025234,13045,0,1683901997,13096.990164709998,155.62568688000465,53509.60561224 2023-05-12,14:33:19.000,132,11025186,13365,0,1683901998,13097.044055189988,155.632736010004,53509.50080544 2023-05-12,14:33:20.000,132,11025177,13565,0,1683901999,13097.044055189988,155.61863774999802,53509.34010168 2023-05-12,14:33:21.000,132,11025237,13405,0,1683902000,13096.976692089993,155.61158861999866,53509.23529488 2023-05-12,14:33:22.000,132,11025203,13485,0,1683902001,13096.936274229993,155.61158861999866,53509.137475200005 2023-05-12,14:33:23.000,132,11025250,13245,0,1683902002,13096.707239689997,155.61158861999866,53508.99074568001 2023-05-12,14:33:24.000,132,11025212,13325,0,1683902003,13096.592722419991,155.66093253000145,53508.93484872 2023-05-12,14:33:25.000,132,11025227,13245,0,1683902004,13096.41757836,155.79486600000382,53508.87895176 2023-05-12,14:33:26.000,132,11025206,13245,0,1683902005,13096.18854381999,156.0133890299985,53508.73222224 2023-05-12,14:33:27.000,132,11025223,13085,0,1683902006,13095.892146179998,156.28125597000326,53508.585492720005 2023-05-12,14:33:28.000,132,11025217,13445,0,1683902007,13095.568803299997,156.48568073999922,53508.42478896 2023-05-12,14:33:29.000,132,11025195,13245,0,1683902008,13095.27914197,156.73944941999798,53508.30600792 2023-05-12,14:33:30.000,132,11025175,13205,0,1683902009,13094.93559016,156.92272680000315,53508.0894072 2023-05-12,14:33:31.000,132,11025219,13125,0,1683902010,13094.794127649999,157.1271515699991,53507.99857464 2023-05-12,14:33:32.000,132,11025183,13285,0,1683902011,13094.618983589993,157.33157634000236,53507.81690952001 2023-05-12,14:33:33.000,132,11025183,13365,0,1683902012,13094.585302039988,157.4584606799981,53507.747038320005 2023-05-12,14:33:34.000,132,11025202,13285,0,1683902013,13094.632456209998,157.6346889300039,53507.61428304 2023-05-12,14:33:35.000,132,11025185,13245,0,1683902014,13094.713291929998,157.7333767500022,53507.39768232 2023-05-12,14:33:36.000,132,11025205,13005,0,1683902015,13094.841281819994,157.78976979000436,53507.27191416 2023-05-12,14:33:37.000,132,11025214,13605,0,1683902016,13095.083788979995,157.78976979000436,53507.1810816 2023-05-12,14:33:38.000,132,11025187,13365,0,1683902017,13095.326296139996,157.78976979000436,53507.04832632001 2023-05-12,14:33:39.000,132,11025236,13405,0,1683902018,13095.622693780002,157.75452414000029,53506.9365324 2023-05-12,14:33:40.000,132,11025251,13285,0,1683902019,13095.912355109998,157.65583632000198,53506.80377712001 2023-05-12,14:33:41.000,132,11025227,13125,0,1683902020,13096.28958846999,157.5853450200011,53506.81775136 2023-05-12,14:33:42.000,132,11025204,13245,0,1683902021,13096.585986109996,157.51485372000025,53506.70595744 2023-05-12,14:33:43.000,132,11025197,13285,0,1683902022,13096.889120059997,157.4866572000028,53506.62909912 2023-05-12,14:33:44.000,132,11025189,13125,0,1683902023,13097.104681979989,157.46550981000473,53506.51031808 2023-05-12,14:33:45.000,132,11025231,13125,0,1683902024,13097.36739806999,157.41616590000194,53506.56621504001 2023-05-12,14:33:46.000,132,11025169,13165,0,1683902025,13097.582959989995,157.39501851000387,53506.51031808 2023-05-12,14:33:47.000,132,11025201,13325,0,1683902026,13097.724422499996,157.36682198999915,53506.53826656 2023-05-12,14:33:48.000,132,11025193,13405,0,1683902027,13097.859148700001,157.28223242999957,53506.573202160005 2023-05-12,14:33:49.000,132,11025219,13245,0,1683902028,13097.953457039992,157.20469199999934,53506.53826656 2023-05-12,14:33:50.000,132,11025198,13125,0,1683902029,13098.074710619992,157.0496111399989,53506.48935672 2023-05-12,14:33:51.000,132,11025201,13405,0,1683902030,13098.169018959998,156.94387419000122,53506.503330960004 2023-05-12,14:33:52.000,132,11025213,13285,0,1683902031,13098.249854679998,156.87338289000036,53506.454421120005 2023-05-12,14:33:53.000,132,11025188,13285,0,1683902032,13098.337426709993,156.73240028999862,53506.51730520001 2023-05-12,14:33:54.000,132,11025197,13005,0,1683902033,13098.579933869994,156.60551595000288,53506.53826656 2023-05-12,14:33:55.000,132,11025216,13285,0,1683902034,13098.85612258,156.44338596000307,53506.55922792 2023-05-12,14:33:56.000,132,11025214,13245,0,1683902035,13099.132311289992,156.2742068400039,53506.60115064 2023-05-12,14:33:57.000,132,11025172,13125,0,1683902036,13099.489335719998,156.1261751100028,53506.691983200006 2023-05-12,14:33:58.000,132,11025182,13205,0,1683902037,13099.859832769995,156.00633989999915,53506.64307336001 2023-05-12,14:33:59.000,132,11025200,13325,0,1683902038,13100.162966719996,155.92175033999956,53506.62909912 2023-05-12,14:34:00.000,132,11025207,13525,0,1683902039,13100.506518529997,155.8512590399987,53506.76185440001 2023-05-12,14:34:01.000,132,11025229,13245,0,1683902040,13100.816388789994,155.80191513000318,53506.84569984 2023-05-12,14:34:02.000,132,11025208,13205,0,1683902041,13101.0925775,155.8160133900019,53506.83172560001 2023-05-12,14:34:03.000,132,11025184,13085,0,1683902042,13101.30813941999,155.84420990999934,53506.908583920005 2023-05-12,14:34:04.000,132,11025172,13485,0,1683902043,13101.570855509992,155.82306252000126,53506.88762256 2023-05-12,14:34:05.000,132,11025223,13165,0,1683902044,13101.745999569997,155.78076773999783,53506.94351952 2023-05-12,14:34:06.000,132,11025232,13445,0,1683902045,13101.995243039994,155.7173255700036,53507.04832632001 2023-05-12,14:34:07.000,132,11025224,13245,0,1683902046,13102.035660899994,155.68912904999888,53507.09024904 2023-05-12,14:34:08.000,132,11025222,13205,0,1683902047,13102.156914479994,155.632736010004,53507.125184640005 2023-05-12,14:34:09.000,132,11025183,13325,0,1683902048,13102.23101389,155.6045394899993,53507.174094480004 2023-05-12,14:34:10.000,132,11025240,13045,0,1683902049,13102.359003779995,155.6045394899993,53507.1810816 2023-05-12,14:34:11.000,132,11025233,13445,0,1683902050,13102.48699366999,155.63978514000337,53507.15313312 2023-05-12,14:34:12.000,132,11025192,13325,0,1683902051,13102.749709759992,155.632736010004,53507.20204296 2023-05-12,14:34:13.000,132,11025181,13085,0,1683902052,13102.911381199992,155.6679816600008,53507.28588840001 2023-05-12,14:34:14.000,132,11025187,13285,0,1683902053,13103.093261569993,155.75962034999975,53507.30684976001 2023-05-12,14:34:15.000,132,11025218,13285,0,1683902054,13103.113470499993,155.79486600000382,53507.32781112 2023-05-12,14:34:16.000,132,11025207,13085,0,1683902055,13103.079788949988,155.88650469000277,53507.30684976001 2023-05-12,14:34:17.000,132,11025190,12925,0,1683902056,13102.978744300002,155.94289772999764,53507.320824 2023-05-12,14:34:18.000,132,11025148,13325,0,1683902057,13102.931590129992,155.98519251000107,53507.37672096 2023-05-12,14:34:19.000,132,11025184,13445,0,1683902058,13102.844018099997,156.0274872900045,53507.34877248 2023-05-12,14:34:20.000,132,11025208,13085,0,1683902059,13102.844018099997,156.07683120000002,53507.39768232 2023-05-12,14:34:21.000,132,11025203,13125,0,1683902060,13102.776655000001,156.07683120000002,53507.320824 2023-05-12,14:34:22.000,132,11025222,13125,0,1683902061,13102.891172269992,156.15437163000024,53507.45357928001 2023-05-12,14:34:23.000,132,11025186,13365,0,1683902062,13102.877699650002,156.19666641000367,53507.43261792001 2023-05-12,14:34:24.000,132,11025186,13165,0,1683902063,13102.951799059992,156.28830510000262,53507.41864368 2023-05-12,14:34:25.000,132,11025186,13525,0,1683902064,13103.052843709993,156.3728946600022,53507.40466944001 2023-05-12,14:34:26.000,132,11025193,13005,0,1683902065,13103.167360979998,156.39404205000028,53507.411656560005 2023-05-12,14:34:27.000,132,11025226,13565,0,1683902066,13103.160624669988,156.41518943999836,53507.40466944001 2023-05-12,14:34:28.000,132,11025266,13205,0,1683902067,13103.160624669988,156.39404205000028,53507.495502 2023-05-12,14:34:29.000,132,11025159,13245,0,1683902068,13103.160624669988,156.33764900999813,53507.54441184 2023-05-12,14:34:30.000,132,11025208,13245,0,1683902069,13103.046107399998,156.3235507499994,53507.530437600006 2023-05-12,14:34:31.000,132,11025213,13245,0,1683902070,13102.857490720002,156.3728946600022,53507.5653732 2023-05-12,14:34:32.000,132,11025234,13445,0,1683902071,13102.675610350001,156.49272986999858,53507.50248912001 2023-05-12,14:34:33.000,132,11025220,13165,0,1683902072,13102.42636687999,156.59846682000352,53507.55838608 2023-05-12,14:34:34.000,132,11025151,13245,0,1683902073,13102.19059603,156.75354768000398,53507.46755352 2023-05-12,14:34:35.000,132,11025226,13205,0,1683902074,13101.934616249993,156.85928463000164,53507.54441184 2023-05-12,14:34:36.000,132,11025166,13325,0,1683902075,13101.671900159992,156.95092332000058,53507.45357928001 2023-05-12,14:34:37.000,132,11025155,13285,0,1683902076,13101.436129310001,157.04256200999953,53507.44659216 2023-05-12,14:34:38.000,132,11025181,13245,0,1683902077,13101.26772155999,157.06370940000488,53507.47454064001 2023-05-12,14:34:39.000,132,11025234,13125,0,1683902078,13101.058895949995,157.0778076600036,53507.52345048001 2023-05-12,14:34:40.000,132,11025175,13165,0,1683902079,13100.722080449988,157.08485679000296,53507.362746720006 2023-05-12,14:34:41.000,132,11025228,13325,0,1683902080,13100.567145319998,157.05666026999825,53507.48851488 2023-05-12,14:34:42.000,132,11025175,13125,0,1683902081,13100.304429229996,157.06370940000488,53507.37672096 2023-05-12,14:34:43.000,132,11025195,13485,0,1683902082,13100.10907623999,157.07075853000424,53507.44659216 2023-05-12,14:34:44.000,132,11025199,13485,0,1683902083,13099.880041699995,157.09895505000168,53507.41864368 2023-05-12,14:34:45.000,132,11025190,13165,0,1683902084,13099.698161329994,157.1130533100004,53507.39768232 2023-05-12,14:34:46.000,132,11025194,13445,0,1683902085,13099.408499999998,157.1764954800019,53507.29986264 2023-05-12,14:34:47.000,132,11025161,13445,0,1683902086,13099.091893429992,157.21879025999806,53507.22999144 2023-05-12,14:34:48.000,132,11025229,13005,0,1683902087,13098.72813268999,157.26813417000085,53507.195055840006 2023-05-12,14:34:49.000,132,11025193,13085,0,1683902088,13098.263327299988,157.21879025999806,53507.18806872001 2023-05-12,14:34:50.000,132,11025218,12845,0,1683902089,13097.71768619,157.1764954800019,53507.06928768001 2023-05-12,14:34:51.000,132,11025190,13205,0,1683902090,13097.239408179994,157.09895505000168,53507.09024904 2023-05-12,14:34:52.000,132,11025187,13125,0,1683902091,13096.747657549997,157.0496111399989,53507.06230056 2023-05-12,14:34:53.000,132,11025194,13445,0,1683902092,13096.24917060999,156.9015794099978,53506.96448088 2023-05-12,14:34:54.000,132,11025191,13445,0,1683902093,13095.770892599998,156.71125290000055,53506.88063544001 2023-05-12,14:34:55.000,132,11025226,13325,0,1683902094,13095.306087209996,156.47863160999987,53506.79679 2023-05-12,14:34:56.000,132,11025213,13245,0,1683902095,13094.834545509999,156.28125597000326,53506.65006048 2023-05-12,14:34:57.000,132,11025211,13205,0,1683902096,13094.416894289992,156.02043815999787,53506.60813776 2023-05-12,14:34:58.000,132,11025180,13205,0,1683902097,13094.05986986,155.72437470000295,53506.53127944 2023-05-12,14:34:59.000,132,11025236,13405,0,1683902098,13093.75673591,155.34372168000118,53506.44044688 2023-05-12,14:35:00.000,132,11025168,13165,0,1683902099,13093.514228749998,155.05470734999835,53506.335640080004 2023-05-12,14:35:01.000,132,11025154,13085,0,1683902100,13093.352557309998,154.74454563000472,53506.24480752 2023-05-12,14:35:02.000,132,11025173,13205,0,1683902101,13093.291930519998,154.44143304000318,53506.21685904 2023-05-12,14:35:03.000,132,11025212,13485,0,1683902102,13093.130259079997,154.145369580001,53506.11205224001 2023-05-12,14:35:04.000,132,11025190,13365,0,1683902103,13092.894488229991,153.88455177000287,53506.01423256001 2023-05-12,14:35:05.000,132,11025178,13525,0,1683902104,13092.59135427999,153.68012699999963,53505.98628408 2023-05-12,14:35:06.000,132,11025227,13245,0,1683902105,13092.106339960003,153.49684962000174,53505.84654168001 2023-05-12,14:35:07.000,132,11025145,13245,0,1683902106,13091.64153457,153.34881789000065,53505.8185932 2023-05-12,14:35:08.000,132,11025190,13485,0,1683902107,13091.169992869989,153.23603181000362,53505.832567440004 2023-05-12,14:35:09.000,132,11025189,13285,0,1683902108,13090.489625559996,153.12324572999933,53505.76269624 2023-05-12,14:35:10.000,132,11025220,13245,0,1683902109,13089.741895149993,153.11619659999997,53505.6439152 2023-05-12,14:35:11.000,132,11025161,13085,0,1683902110,13089.07500045999,153.0739018200038,53505.60199248 2023-05-12,14:35:12.000,132,11025214,13165,0,1683902111,13088.340742669992,153.14439312000468,53505.47622432 2023-05-12,14:35:13.000,132,11025224,13405,0,1683902112,13087.6199575,153.20078615999955,53505.34346904001 2023-05-12,14:35:14.000,132,11025193,13605,0,1683902113,13087.006953290002,153.3065231100045,53505.25263648001 2023-05-12,14:35:15.000,132,11025199,13365,0,1683902114,13086.53541158999,153.43340745000023,53505.22468800001 2023-05-12,14:35:16.000,132,11025184,13285,0,1683902115,13086.036924649998,153.6025865699994,53505.02206152 2023-05-12,14:35:17.000,132,11025214,13245,0,1683902116,13085.679900219991,153.75766742999986,53504.93122896 2023-05-12,14:35:18.000,132,11025202,13285,0,1683902117,13085.43739305999,153.8986500300016,53504.86834488001 2023-05-12,14:35:19.000,132,11025182,13405,0,1683902118,13085.13425910999,154.0114361099986,53504.68667976 2023-05-12,14:35:20.000,132,11025190,13085,0,1683902119,13084.965851359993,154.1101239300042,53504.512001760006 2023-05-12,14:35:21.000,132,11025207,13205,0,1683902120,13084.797443609998,154.15241871000035,53504.463091920006 2023-05-12,14:35:22.000,132,11025197,13565,0,1683902121,13084.763762059993,154.2088117500025,53504.2814268 2023-05-12,14:35:23.000,132,11025220,13365,0,1683902122,13084.629035860002,154.32159782999952,53504.09976168001 2023-05-12,14:35:24.000,132,11025179,13125,0,1683902123,13084.669453720002,154.42028564999782,53504.09277456 2023-05-12,14:35:25.000,132,11025210,13245,0,1683902124,13084.622299549992,154.54716999000084,53503.97399352 2023-05-12,14:35:26.000,132,11025161,13045,0,1683902125,13084.649244790002,154.75159476000408,53503.87617384 2023-05-12,14:35:27.000,132,11025172,13205,0,1683902126,13084.608826930002,155.00536344000284,53503.79931552 2023-05-12,14:35:28.000,132,11025174,13285,0,1683902127,13084.554936449997,155.28027950999967,53503.73643144 2023-05-12,14:35:29.000,132,11025226,13285,0,1683902128,13084.494309659996,155.5692938400025,53503.652586000004 2023-05-12,14:35:30.000,132,11025131,13565,0,1683902129,13084.393265009996,155.80896426000254,53503.554766320005 2023-05-12,14:35:31.000,132,11025181,13245,0,1683902130,13084.40673763,156.04158555000322,53503.47092088 2023-05-12,14:35:32.000,132,11025191,13365,0,1683902131,13084.31916559999,156.38699292000092,53503.35213984 2023-05-12,14:35:33.000,132,11025187,13005,0,1683902132,13084.292220359996,156.61256508000224,53503.33117848001 2023-05-12,14:35:34.000,132,11025167,13405,0,1683902133,13084.33937452999,156.95092332000058,53503.268294400004 2023-05-12,14:35:35.000,132,11025189,13125,0,1683902134,13084.393265009996,157.31747808000364,53503.18444896 2023-05-12,14:35:36.000,132,11025188,13245,0,1683902135,13084.440419179991,157.71222936000413,53503.07964216 2023-05-12,14:35:37.000,132,11025188,13445,0,1683902136,13084.527991210001,158.099931509998,53502.96784824 2023-05-12,14:35:38.000,132,11025207,13005,0,1683902137,13084.655981099997,158.4382897500036,53502.82810584001 2023-05-12,14:35:39.000,132,11025170,13445,0,1683902138,13084.783970989993,158.77664799000195,53502.7442604 2023-05-12,14:35:40.000,132,11025178,13325,0,1683902139,13085.013005529989,159.1150062300003,53502.59054376001 2023-05-12,14:35:41.000,132,11025194,13205,0,1683902140,13085.35655733999,159.41811882000184,53502.618492240006 2023-05-12,14:35:42.000,132,11025185,13205,0,1683902141,13085.599064499991,159.7353296700021,53502.48573696 2023-05-12,14:35:43.000,132,11025193,13325,0,1683902142,13085.935879999997,160.03844226000365,53502.332020320006 2023-05-12,14:35:44.000,132,11025146,13365,0,1683902143,13086.292904429989,160.39794789000007,53502.17830368 2023-05-12,14:35:45.000,132,11025176,13445,0,1683902144,13086.58256576,160.79974829999992,53502.12939384 2023-05-12,14:35:46.000,132,11025189,13365,0,1683902145,13086.865490780001,161.2438434900032,53501.94074160001 2023-05-12,14:35:47.000,132,11025208,13565,0,1683902146,13087.188833660002,161.6526930300024,53501.85689616 2023-05-12,14:35:48.000,132,11025185,13205,0,1683902147,13087.485231299994,162.11793561000377,53501.78702496 2023-05-12,14:35:49.000,132,11025183,13285,0,1683902148,13087.72100215,162.56907992999913,53501.68221816001 2023-05-12,14:35:50.000,132,11025188,13285,0,1683902149,13088.051081339996,162.99202773000434,53501.612346960006 2023-05-12,14:35:51.000,132,11025241,13565,0,1683902150,13088.327270050002,163.43612292000034,53501.542475760005 2023-05-12,14:35:52.000,132,11025195,13165,0,1683902151,13088.664085549994,163.85907071999827,53501.423694720004 2023-05-12,14:35:53.000,132,11025162,13245,0,1683902152,13088.98069212,164.27496939000412,53501.256003840004 2023-05-12,14:35:54.000,132,11025190,13405,0,1683902153,13089.398343339992,164.62742589000118,53501.19311976 2023-05-12,14:35:55.000,132,11025163,13445,0,1683902154,13089.782313009993,165.08561934000318,53501.16517128 2023-05-12,14:35:56.000,132,11025167,13765,0,1683902155,13090.27406363999,165.52266539999982,53501.06036448001 2023-05-12,14:35:57.000,132,11025176,13285,0,1683902156,13090.745605340002,165.95971146000375,53501.0673516 2023-05-12,14:35:58.000,132,11025188,13205,0,1683902157,13091.264301209994,166.40380664999975,53501.01145464001 2023-05-12,14:35:59.000,132,11025178,13365,0,1683902158,13091.695425049991,166.78445967000152,53500.920622080004 2023-05-12,14:36:00.000,132,11025204,13285,0,1683902159,13092.241066159993,167.12986703999923,53500.80184104 2023-05-12,14:36:01.000,132,11025224,13125,0,1683902160,13092.81365250999,167.40478311000334,53500.73895696 2023-05-12,14:36:02.000,132,11025195,13325,0,1683902161,13093.345821000003,167.70789570000488,53500.66209864 2023-05-12,14:36:03.000,132,11025258,13365,0,1683902162,13093.985770449995,167.91232047000085,53500.66209864 2023-05-12,14:36:04.000,132,11025181,13285,0,1683902163,13094.625719899988,168.13789263000217,53500.585240320004 2023-05-12,14:36:05.000,132,11025191,13165,0,1683902164,13095.359977690001,168.3141208800007,53500.606201680006 2023-05-12,14:36:06.000,132,11025147,13245,0,1683902165,13096.11444441,168.53264391000266,53500.606201680006 2023-05-12,14:36:07.000,132,11025184,13245,0,1683902166,13096.868911129997,168.86395302000165,53500.52934336001 2023-05-12,14:36:08.000,132,11025238,13125,0,1683902167,13097.771576669991,169.14591821999784,53500.50838200001 2023-05-12,14:36:09.000,132,11025202,13245,0,1683902168,13098.70792375999,169.5477186299977,53500.52934336001 2023-05-12,14:36:10.000,132,11025205,13085,0,1683902169,13099.664479779989,169.87902774000395,53500.45248504 2023-05-12,14:36:11.000,132,11025154,13285,0,1683902170,13100.668189969998,170.3301720599993,53500.55729184001 2023-05-12,14:36:12.000,132,11025177,13125,0,1683902171,13101.564119199997,170.7742672500026,53500.536330480005 2023-05-12,14:36:13.000,132,11025201,13165,0,1683902172,13102.581302009996,171.23950983000395,53500.63415016 2023-05-12,14:36:14.000,132,11025165,13205,0,1683902173,13103.50417647999,171.7258998000034,53500.704021360005 2023-05-12,14:36:15.000,132,11025204,13165,0,1683902174,13104.400105709989,172.1699949899994,53500.76690544001 2023-05-12,14:36:16.000,132,11025214,13285,0,1683902175,13105.309507559992,172.5929427900046,53500.82978952 2023-05-12,14:36:17.000,132,11025232,13405,0,1683902176,13106.16501892999,173.0017923300038,53500.91363496001 2023-05-12,14:36:18.000,132,11025166,13245,0,1683902177,13107.175465429995,173.34015057000215,53501.01145464001 2023-05-12,14:36:19.000,132,11025201,13085,0,1683902178,13108.111812519994,173.67145968000113,53501.1721584 2023-05-12,14:36:20.000,132,11025214,13285,0,1683902179,13109.162676879998,173.86178618999838,53501.29792656001 2023-05-12,14:36:21.000,132,11025196,13445,0,1683902180,13110.099023969997,174.03096531000483,53501.3119008 2023-05-12,14:36:22.000,132,11025197,13245,0,1683902181,13111.183569879991,174.14375139000185,53501.53548864001 2023-05-12,14:36:23.000,132,11025207,13085,0,1683902182,13112.173807449995,174.25653746999888,53501.63330832001 2023-05-12,14:36:24.000,132,11025205,13245,0,1683902183,13113.231408119995,174.2847339900036,53501.85689616 2023-05-12,14:36:25.000,132,11025196,13205,0,1683902184,13114.3631082,174.4186674599987,53501.996638560006 2023-05-12,14:36:26.000,132,11025179,13205,0,1683902185,13115.407236249994,174.45391311000276,53502.07349688 2023-05-12,14:36:27.000,132,11025181,13365,0,1683902186,13116.478309539998,174.56669918999978,53502.26913624 2023-05-12,14:36:28.000,132,11025174,13285,0,1683902187,13117.630218550003,174.62309223000193,53502.52067256001 2023-05-12,14:36:29.000,132,11025191,13325,0,1683902188,13118.708028150002,174.67243614000472,53502.716311920005 2023-05-12,14:36:30.000,132,11025215,13125,0,1683902189,13119.705002030001,174.70768179000152,53502.92592552001 2023-05-12,14:36:31.000,132,11025217,13165,0,1683902190,13120.648085429995,174.68653440000344,53503.051693680005 2023-05-12,14:36:32.000,132,11025157,13085,0,1683902191,13121.510333109989,174.58784657999786,53503.16348760001 2023-05-12,14:36:33.000,132,11025190,13365,0,1683902192,13122.318690309992,174.51735528000427,53503.42899816001 2023-05-12,14:36:34.000,132,11025181,13405,0,1683902193,13123.066420719995,174.40456919999997,53503.53380496 2023-05-12,14:36:35.000,132,11025197,13165,0,1683902194,13123.773733269998,174.26358659999823,53503.70149584 2023-05-12,14:36:36.000,132,11025200,13245,0,1683902195,13124.582090470001,174.06621096000163,53504.04386472 2023-05-12,14:36:37.000,132,11025211,13405,0,1683902196,13125.302875639994,173.8899827100031,53504.25347832 2023-05-12,14:36:38.000,132,11025139,13125,0,1683902197,13126.037133429993,173.66441055000178,53504.47706616 2023-05-12,14:36:39.000,132,11025185,13485,0,1683902198,13126.744445979995,173.45998577999853,53504.658731280004 2023-05-12,14:36:40.000,132,11025182,13245,0,1683902199,13127.411340669998,173.19916797000042,53504.777512320004 2023-05-12,14:36:41.000,132,11025192,12925,0,1683902200,13128.132125839991,173.04408710999996,53505.03603576001 2023-05-12,14:36:42.000,132,11025200,13605,0,1683902201,13128.84617469999,172.8749079900008,53505.21770088 2023-05-12,14:36:43.000,132,11025195,13205,0,1683902202,13129.425497359996,172.74802364999778,53505.32250768001 2023-05-12,14:36:44.000,132,11025202,13125,0,1683902203,13130.13280991,172.63523757000075,53505.65090232 2023-05-12,14:36:45.000,132,11025160,13325,0,1683902204,13130.651505779992,172.5295006200031,53505.82558032001 2023-05-12,14:36:46.000,132,11025189,13605,0,1683902205,13131.237564749994,172.381468890002,53506.119039360005 2023-05-12,14:36:47.000,132,11025190,13005,0,1683902206,13131.65521597,172.2827810700037,53506.27974312001 2023-05-12,14:36:48.000,132,11025182,13245,0,1683902207,13132.005504089997,172.12770021000324,53506.405511280005 2023-05-12,14:36:49.000,132,11025226,13005,0,1683902208,13132.389473759999,171.94442282999808,53506.66403472001 2023-05-12,14:36:50.000,132,11025171,13085,0,1683902209,13132.74649818999,171.75409632000083,53506.92954528001 2023-05-12,14:36:51.000,132,11025158,13165,0,1683902210,13133.049632139991,171.54967155000486,53507.1112104 2023-05-12,14:36:52.000,132,11025195,13045,0,1683902211,13133.298875610002,171.28885373999947,53507.195055840006 2023-05-12,14:36:53.000,132,11025196,13285,0,1683902212,13133.581800629989,170.99279028000456,53507.52345048001 2023-05-12,14:36:54.000,132,11025181,13245,0,1683902213,13133.817571479995,170.66853029999766,53507.747038320005 2023-05-12,14:36:55.000,132,11025205,13045,0,1683902214,13133.979242919995,170.34427031999803,53507.87280648 2023-05-12,14:36:56.000,132,11025190,13205,0,1683902215,13134.100496499996,169.96361730000353,53508.04049736 2023-05-12,14:36:57.000,132,11025147,13245,0,1683902216,13134.241959009996,169.6393573200039,53508.28504656 2023-05-12,14:36:58.000,132,11025185,13285,0,1683902217,13134.336267350001,169.20231126,53508.38985336001 2023-05-12,14:36:59.000,132,11025188,13445,0,1683902218,13134.450784619992,168.82870737000485,53508.62741544001 2023-05-12,14:37:00.000,132,11025221,13285,0,1683902219,13134.477729860002,168.45510348000244,53508.69728664001 2023-05-12,14:37:01.000,132,11025183,13565,0,1683902220,13134.565301889997,168.0321556800045,53508.97677144 2023-05-12,14:37:02.000,132,11025185,13325,0,1683902221,13134.497938790002,167.61625700999866,53509.03266840001 2023-05-12,14:37:03.000,132,11025169,13205,0,1683902222,13134.531620339993,167.23560399000417,53509.3121532 2023-05-12,14:37:04.000,132,11025192,13325,0,1683902223,13134.417103070002,166.8549509700024,53509.36805016001 2023-05-12,14:37:05.000,132,11025184,13365,0,1683902224,13134.295849490001,166.48134707999998,53509.53574104001 2023-05-12,14:37:06.000,132,11025177,13045,0,1683902225,13134.00618815999,166.02315362999798,53509.542728160006 2023-05-12,14:37:07.000,132,11025190,13245,0,1683902226,13133.81083517,165.60020583000005,53509.68247056001 2023-05-12,14:37:08.000,132,11025190,13605,0,1683902227,13133.662636349989,165.19135629000084,53509.759328880005 2023-05-12,14:37:09.000,132,11025151,13205,0,1683902228,13133.467283359998,164.7543102300042,53509.927019760005 2023-05-12,14:37:10.000,132,11025172,13285,0,1683902229,13133.238248820002,164.331362429999,53510.03182656 2023-05-12,14:37:11.000,132,11025184,13245,0,1683902230,13132.9553238,163.85907071999827,53510.11567200001 2023-05-12,14:37:12.000,132,11025162,13445,0,1683902231,13132.64545353999,163.45022117999906,53510.17156896 2023-05-12,14:37:13.000,132,11025183,12965,0,1683902232,13132.328846969998,163.05546989999857,53510.18554320001 2023-05-12,14:37:14.000,132,11025199,13365,0,1683902233,13131.944877299997,162.63252210000064,53510.16458184001 2023-05-12,14:37:15.000,132,11025189,13165,0,1683902234,13131.68889751999,162.3294095099991,53510.29035 2023-05-12,14:37:16.000,132,11025173,13285,0,1683902235,13131.38576356999,161.90646171000117,53510.23445304001 2023-05-12,14:37:17.000,132,11025171,13285,0,1683902236,13131.136520099994,161.5540052100041,53510.311311360005 2023-05-12,14:37:18.000,132,11025200,13325,0,1683902237,13130.941167110002,161.15925393000362,53510.33227272001 2023-05-12,14:37:19.000,132,11025153,13325,0,1683902238,13130.671714709992,160.77155178000248,53510.30432424001 2023-05-12,14:37:20.000,132,11025165,13245,0,1683902239,13130.43594386,160.3908987600007,53510.13663336001 2023-05-12,14:37:21.000,132,11025207,13245,0,1683902240,13130.200173009995,159.97500009000214,53510.17855608 2023-05-12,14:37:22.000,132,11025170,13125,0,1683902241,13130.031765259999,159.50975751000078,53510.143620480005 2023-05-12,14:37:23.000,132,11025189,13125,0,1683902242,13129.762312860003,159.10090797000157,53510.22746592 2023-05-12,14:37:24.000,132,11025178,13525,0,1683902243,13129.519805700002,158.685009300003,53510.143620480005 2023-05-12,14:37:25.000,132,11025227,13365,0,1683902244,13129.223408059996,158.2761597600038,53510.17156896 2023-05-12,14:37:26.000,132,11025201,12925,0,1683902245,13128.9135378,157.86731022000458,53510.19951744 2023-05-12,14:37:27.000,132,11025207,13085,0,1683902246,13128.495886579993,157.4584606799981,53510.13663336001 2023-05-12,14:37:28.000,132,11025190,13325,0,1683902247,13128.132125839991,157.0778076600036,53510.024839440004 2023-05-12,14:37:29.000,132,11025191,13405,0,1683902248,13127.69426569,156.72535115999926,53510.05977504 2023-05-12,14:37:30.000,132,11025184,13365,0,1683902249,13127.377659119993,156.35879640000348,53510.024839440004 2023-05-12,14:37:31.000,132,11025176,13245,0,1683902250,13127.040843620001,156.02043815999787,53509.99689096001 2023-05-12,14:37:32.000,132,11025181,13365,0,1683902251,13126.724237049995,155.68207991999952,53509.95496824 2023-05-12,14:37:33.000,132,11025174,13365,0,1683902252,13126.380685239994,155.2943777699984,53509.822212959996 2023-05-12,14:37:34.000,132,11025195,13165,0,1683902253,13126.003451880002,154.93487214000197,53509.75234176001 2023-05-12,14:37:35.000,132,11025269,13245,0,1683902254,13125.713790549991,154.5542191200002,53509.80125160001 2023-05-12,14:37:36.000,132,11025220,13205,0,1683902255,13125.363502429995,154.22291001000121,53509.73836752 2023-05-12,14:37:37.000,132,11025187,13285,0,1683902256,13124.932378589998,153.8493061199988,53509.689457680004 2023-05-12,14:37:38.000,132,11025234,13245,0,1683902257,13124.602299400001,153.48275136000302,53509.61958648 2023-05-12,14:37:39.000,132,11025213,13285,0,1683902258,13124.19138448999,153.10209834000125,53509.689457680004 2023-05-12,14:37:40.000,132,11025182,13205,0,1683902259,13123.800678509993,152.71439619000012,53509.57766376 2023-05-12,14:37:41.000,132,11025197,13285,0,1683902260,13123.409972529997,152.33374316999834,53509.542728160006 2023-05-12,14:37:42.000,132,11025207,13365,0,1683902261,13123.106838579995,151.9460410200045,53509.486831199996 2023-05-12,14:37:43.000,132,11025238,13285,0,1683902262,13122.722868909994,151.551289740004,53509.472856960005 2023-05-12,14:37:44.000,132,11025180,13405,0,1683902263,13122.439943889993,151.22702976000437,53509.354075920004 2023-05-12,14:37:45.000,132,11025202,13285,0,1683902264,13122.130073629996,150.86752413000067,53509.3121532 2023-05-12,14:37:46.000,132,11025164,13445,0,1683902265,13121.88083016,150.5362150200017,53509.242282 2023-05-12,14:37:47.000,132,11025185,13325,0,1683902266,13121.63158668999,150.22605330000079,53509.256256240005 2023-05-12,14:37:48.000,132,11025191,13245,0,1683902267,13121.476651559999,149.90179332000116,53509.27023048 2023-05-12,14:37:49.000,132,11025234,13205,0,1683902268,13121.193726539997,149.65507377000176,53509.207346400006 2023-05-12,14:37:50.000,132,11025147,13285,0,1683902269,13121.025318790002,149.30966640000406,53509.20035928001 2023-05-12,14:37:51.000,132,11025182,13365,0,1683902270,13120.82322949,148.9924555500038,53509.1724108 2023-05-12,14:37:52.000,132,11025133,13285,0,1683902271,13120.59419494999,148.78803078000055,53509.018694160004 2023-05-12,14:37:53.000,132,11025183,12965,0,1683902272,13120.47967768,148.51311471000372,53509.1724108 2023-05-12,14:37:54.000,132,11025173,13165,0,1683902273,13120.264115759994,148.29459168000176,53509.1025396 2023-05-12,14:37:55.000,132,11025179,13325,0,1683902274,13120.122653249993,148.1042651700045,53509.15843656001 2023-05-12,14:37:56.000,132,11025165,13245,0,1683902275,13120.008135980002,147.93508604999806,53509.17939792001 2023-05-12,14:37:57.000,132,11025158,13165,0,1683902276,13119.819519299992,147.78000519000489,53509.19337216 2023-05-12,14:37:58.000,132,11025157,13325,0,1683902277,13119.62416631,147.66016998000123,53509.26324336 2023-05-12,14:37:59.000,132,11025180,13205,0,1683902278,13119.40186808,147.57558042000164,53509.29119184 2023-05-12,14:38:00.000,132,11025210,13085,0,1683902279,13119.11220674999,147.5332856399982,53509.22830776001 2023-05-12,14:38:01.000,132,11025195,13445,0,1683902280,13118.842754349993,147.5473839000042,53509.27721760001 2023-05-12,14:38:02.000,132,11025174,13085,0,1683902281,13118.667610290002,147.5332856399982,53509.27721760001 2023-05-12,14:38:03.000,132,11025172,13445,0,1683902282,13118.438575749991,147.49099086000206,53509.3820244 2023-05-12,14:38:04.000,132,11025138,13485,0,1683902283,13118.2028049,147.49099086000206,53509.31914032001 2023-05-12,14:38:05.000,132,11025171,13165,0,1683902284,13118.07481500999,147.47689260000334,53509.3820244 2023-05-12,14:38:06.000,132,11025194,13285,0,1683902285,13117.95356142999,147.582629550001,53509.40997288 2023-05-12,14:38:07.000,132,11025185,13565,0,1683902286,13117.717790579998,147.6672191100006,53509.33311456 2023-05-12,14:38:08.000,132,11025173,13125,0,1683902287,13117.515701279997,147.7447595400008,53509.31914032001 2023-05-12,14:38:09.000,132,11025156,13125,0,1683902288,13117.320348289992,147.81525084000168,53509.34010168 2023-05-12,14:38:10.000,132,11025139,13125,0,1683902289,13117.08457744,147.9280369199987,53509.33311456 2023-05-12,14:38:11.000,132,11025165,13205,0,1683902290,13116.76123456,148.00557734999893,53509.41696000001 2023-05-12,14:38:12.000,132,11025154,13285,0,1683902291,13116.498518469998,148.11131430000387,53509.46586984001 2023-05-12,14:38:13.000,132,11025194,13165,0,1683902292,13116.101076179992,148.1888547300041,53509.486831199996 2023-05-12,14:38:14.000,132,11025195,13405,0,1683902293,13115.68342496,148.2029529900028,53509.43792136 2023-05-12,14:38:15.000,132,11025195,13085,0,1683902294,13115.333136839989,148.2593460299977,53509.46586984001 2023-05-12,14:38:16.000,132,11025182,13125,0,1683902295,13114.915485619997,148.25229689999833,53509.38901152 2023-05-12,14:38:17.000,132,11025213,13285,0,1683902296,13114.51804332999,148.2381986399996,53509.33311456 2023-05-12,14:38:18.000,132,11025197,13125,0,1683902297,13114.174491519989,148.27344429000368,53509.32612744001 2023-05-12,14:38:19.000,132,11025169,13445,0,1683902298,13113.871357570002,148.2875425500024,53509.39599864001 2023-05-12,14:38:20.000,132,11025200,13205,0,1683902299,13113.568223620001,148.3227881999992,53509.22830776001 2023-05-12,14:38:21.000,132,11025184,13285,0,1683902300,13113.27856228999,148.30164081000112,53509.23529488 2023-05-12,14:38:22.000,132,11025168,13165,0,1683902301,13113.029318819994,148.32983732999855,53509.16542368 2023-05-12,14:38:23.000,132,11025187,13245,0,1683902302,13112.672294390002,148.34393559000455,53509.018694160004 2023-05-12,14:38:24.000,132,11025160,13165,0,1683902303,13112.436523539996,148.3509847200039,53508.98375856001 2023-05-12,14:38:25.000,132,11025154,13285,0,1683902304,13112.14686221,148.3862303700007,53508.91388736001 2023-05-12,14:38:26.000,132,11025168,13005,0,1683902305,13111.83699194999,148.3862303700007,53508.83702904 2023-05-12,14:38:27.000,132,11025170,13365,0,1683902306,13111.648375269993,148.3862303700007,53508.79510632001 2023-05-12,14:38:28.000,132,11025179,13485,0,1683902307,13111.419340729997,148.42147602000477,53508.718248 2023-05-12,14:38:29.000,132,11025212,13205,0,1683902308,13111.156624639996,148.50606558000436,53508.65536392001 2023-05-12,14:38:30.000,132,11025183,13285,0,1683902309,13110.90738117,148.56245861999923,53508.59247984 2023-05-12,14:38:31.000,132,11025182,12965,0,1683902310,13110.7255008,148.5836060100046,53508.50863440001 2023-05-12,14:38:32.000,132,11025138,13245,0,1683902311,13110.422366849998,148.67524470000353,53508.3339564 2023-05-12,14:38:33.000,132,11025204,12925,0,1683902312,13110.247222789993,148.6822938300029,53508.30600792 2023-05-12,14:38:34.000,132,11025185,13445,0,1683902313,13110.085551349992,148.71049035000033,53508.18722688 2023-05-12,14:38:35.000,132,11025209,13205,0,1683902314,13109.917143599996,148.7950799099999,53508.20818824 2023-05-12,14:38:36.000,132,11025162,13285,0,1683902315,13109.775681089995,148.95016077000037,53508.11735568 2023-05-12,14:38:37.000,132,11025195,13125,0,1683902316,13109.715054299995,149.07704511000338,53508.10338144001 2023-05-12,14:38:38.000,132,11025203,13485,0,1683902317,13109.62074595999,149.23212597000384,53508.033510240006 2023-05-12,14:38:39.000,132,11025163,13285,0,1683902318,13109.512964999994,149.35196118000022,53508.00556176001 2023-05-12,14:38:40.000,132,11025231,13285,0,1683902319,13109.432129279994,149.51409117000003,53507.85883224001 2023-05-12,14:38:41.000,132,11025211,13565,0,1683902320,13109.391711419994,149.6198281199977,53507.81690952001 2023-05-12,14:38:42.000,132,11025179,13285,0,1683902321,13109.364766179999,149.76081071999943,53507.795948160005 2023-05-12,14:38:43.000,132,11025164,13245,0,1683902322,13109.263721529998,149.88064593000308,53507.67018000001 2023-05-12,14:38:44.000,132,11025148,13285,0,1683902323,13109.277194149989,149.9793337500014,53507.6352444 2023-05-12,14:38:45.000,132,11025162,13285,0,1683902324,13109.290666769994,150.06392331000097,53507.677167120004 2023-05-12,14:38:46.000,132,11025174,13085,0,1683902325,13109.209831049993,150.190807650004,53507.64921864001 2023-05-12,14:38:47.000,132,11025190,13365,0,1683902326,13109.162676879998,150.303593730001,53507.57236032001 2023-05-12,14:38:48.000,132,11025201,13365,0,1683902327,13109.122259019998,150.42342894000467,53507.45357928001 2023-05-12,14:38:49.000,132,11025184,13085,0,1683902328,13109.054895920002,150.5503132800004,53507.411656560005 2023-05-12,14:38:50.000,132,11025162,13125,0,1683902329,13109.034686990002,150.67719762000343,53507.34877248 2023-05-12,14:38:51.000,132,11025190,13445,0,1683902330,13109.034686990002,150.81113108999853,53507.29986264 2023-05-12,14:38:52.000,132,11025175,13125,0,1683902331,13109.021214369997,150.85342587000196,53507.22999144 2023-05-12,14:38:53.000,132,11025207,13325,0,1683902332,13109.048159609993,150.86752413000067,53507.243965680005 2023-05-12,14:38:54.000,132,11025203,13125,0,1683902333,13109.041423299997,150.9098189100041,53507.18806872001 2023-05-12,14:38:55.000,132,11025185,13005,0,1683902334,13109.041423299997,150.93096630000218,53507.09024904 2023-05-12,14:38:56.000,132,11025175,13245,0,1683902335,13108.994269130002,150.92391717000282,53507.027364960006 2023-05-12,14:38:57.000,132,11025145,13285,0,1683902336,13109.021214369997,150.86752413000067,53506.96448088 2023-05-12,14:38:58.000,132,11025217,13365,0,1683902337,13109.021214369997,150.7970328299998,53506.8666612 2023-05-12,14:38:59.000,132,11025188,13205,0,1683902338,13109.041423299997,150.70539414000086,53506.83172560001 2023-05-12,14:39:00.000,132,11025210,13405,0,1683902339,13109.095313780002,150.65605022999807,53506.838712720004 2023-05-12,14:39:01.000,132,11025201,13125,0,1683902340,13109.081841159998,150.5362150200017,53506.71294456001 2023-05-12,14:39:02.000,132,11025185,13285,0,1683902341,13109.027950679993,150.43047807000403,53506.65006048 2023-05-12,14:39:03.000,132,11025219,13245,0,1683902342,13109.001005439997,150.3388393799978,53506.66403472001 2023-05-12,14:39:04.000,132,11025165,13285,0,1683902343,13108.913433410002,150.2401515599995,53506.60813776 2023-05-12,14:39:05.000,132,11025191,13205,0,1683902344,13108.825861379992,150.0921198299984,53506.56621504001 2023-05-12,14:39:06.000,132,11025166,13285,0,1683902345,13108.697871489996,149.98638288000075,53506.39153704 2023-05-12,14:39:07.000,132,11025181,13525,0,1683902346,13108.62377207999,149.81720376000158,53506.39153704 2023-05-12,14:39:08.000,132,11025202,13165,0,1683902347,13108.58335421999,149.69031941999856,53506.3426272 2023-05-12,14:39:09.000,132,11025198,13285,0,1683902348,13108.435155399995,149.55638595000346,53506.32865296001 2023-05-12,14:39:10.000,132,11025172,13085,0,1683902349,13108.334110749995,149.41540335000172,53506.25179464 2023-05-12,14:39:11.000,132,11025195,13165,0,1683902350,13108.293692889994,149.22507684000448,53506.2028848 2023-05-12,14:39:12.000,132,11025188,13165,0,1683902351,13108.158966689989,149.10524163000082,53506.14698784 2023-05-12,14:39:13.000,132,11025206,13285,0,1683902352,13108.037713109989,148.943111640001,53506.021219680006 2023-05-12,14:39:14.000,132,11025177,13165,0,1683902353,13107.977086319988,148.816227299998,53505.94436136001 2023-05-12,14:39:15.000,132,11025205,13165,0,1683902354,13107.876041670002,148.75983426000312,53505.87449016001 2023-05-12,14:39:16.000,132,11025206,13125,0,1683902355,13107.828887499993,148.6611464400048,53505.82558032001 2023-05-12,14:39:17.000,132,11025171,13325,0,1683902356,13107.754788090002,148.60475340000266,53505.81160608 2023-05-12,14:39:18.000,132,11025154,13525,0,1683902357,13107.754788090002,148.52016384000308,53505.77667048001 2023-05-12,14:39:19.000,132,11025191,13325,0,1683902358,13107.647007129992,148.44262341000285,53505.72776064001 2023-05-12,14:39:20.000,132,11025176,13285,0,1683902359,13107.559435099996,148.3862303700007,53505.65090232 2023-05-12,14:39:21.000,132,11025143,13285,0,1683902360,13107.47186307,148.30164081000112,53505.58103112 2023-05-12,14:39:22.000,132,11025176,13445,0,1683902361,13107.37081842,148.1888547300041,53505.574044 2023-05-12,14:39:23.000,132,11025169,13365,0,1683902362,13107.35060949,148.11131430000387,53505.56006976001 2023-05-12,14:39:24.000,132,11025157,13365,0,1683902363,13107.276510079995,148.06901952000044,53505.53910840001 2023-05-12,14:39:25.000,132,11025196,13205,0,1683902364,13107.195674359995,148.0126264799983,53505.53212128 2023-05-12,14:39:26.000,132,11025186,13245,0,1683902365,13107.04747554,148.0760686499998,53505.5041728 2023-05-12,14:39:27.000,132,11025172,13445,0,1683902366,13106.865595169998,148.09721603999787,53505.42032736001 2023-05-12,14:39:28.000,132,11025106,13485,0,1683902367,13106.717396349988,148.2029529900028,53505.33648192 2023-05-12,14:39:29.000,132,11025205,13245,0,1683902368,13106.555724910002,148.2875425500024,53505.38539176 2023-05-12,14:39:30.000,132,11025173,13125,0,1683902369,13106.495098120002,148.4496725400022,53505.329494800004 2023-05-12,14:39:31.000,132,11025194,13245,0,1683902370,13106.353635610001,148.57655687999795,53505.301546320006 2023-05-12,14:39:32.000,132,11025165,13085,0,1683902371,13106.245854649991,148.72458860999905,53505.2596236 2023-05-12,14:39:33.000,132,11025205,13165,0,1683902372,13106.2121731,148.82327643000463,53505.301546320006 2023-05-12,14:39:34.000,132,11025163,13165,0,1683902373,13106.07071059,148.943111640001,53505.27359784001 2023-05-12,14:39:35.000,132,11025231,13245,0,1683902374,13105.96966594,149.02065207000123,53505.22468800001 2023-05-12,14:39:36.000,132,11025186,13245,0,1683902375,13105.807994499999,149.0911433700021,53505.16879104 2023-05-12,14:39:37.000,132,11025216,13005,0,1683902376,13105.619377819989,149.1404872800049,53505.05699712001 2023-05-12,14:39:38.000,132,11025193,13125,0,1683902377,13105.538542099988,149.1404872800049,53505.063984240005 2023-05-12,14:39:39.000,132,11025158,13525,0,1683902378,13105.471178999993,149.0911433700021,53505.112894080004 2023-05-12,14:39:40.000,132,11025172,13245,0,1683902379,13105.444233759998,149.04884858999867,53505.07795848 2023-05-12,14:39:41.000,132,11025144,13165,0,1683902380,13105.309507559992,148.9783572899978,53505.02904864 2023-05-12,14:39:42.000,132,11025183,13205,0,1683902381,13105.147836119992,148.89376772999822,53505.00110016 2023-05-12,14:39:43.000,132,11025245,13165,0,1683902382,13105.060264089996,148.83032556000398,53504.97315168 2023-05-12,14:39:44.000,132,11025164,13205,0,1683902383,13104.9322742,148.7809816500012,53504.95219032 2023-05-12,14:39:45.000,132,11025152,13245,0,1683902384,13104.757130139995,148.75983426000312,53504.92424184 2023-05-12,14:39:46.000,132,11025184,13165,0,1683902385,13104.60893132,148.7950799099999,53504.92424184 2023-05-12,14:39:47.000,132,11025161,13245,0,1683902386,13104.400105709989,148.87262034000014,53504.847383520006 2023-05-12,14:39:48.000,132,11025193,12925,0,1683902387,13104.285588439998,148.95720989999973,53504.798473680006 2023-05-12,14:39:49.000,132,11025170,13085,0,1683902388,13104.191280099993,149.00655381000252,53504.9102676 2023-05-12,14:39:50.000,132,11025179,13325,0,1683902389,13104.070026519992,149.11933988999954,53504.93122896 2023-05-12,14:39:51.000,132,11025218,13365,0,1683902390,13103.989190799992,149.20392944999912,53504.88930624001 2023-05-12,14:39:52.000,132,11025183,12925,0,1683902391,13103.881409839996,149.29556813999807,53504.798473680006 2023-05-12,14:39:53.000,132,11025259,13125,0,1683902392,13103.901618769996,149.35901030999958,53504.86135776 2023-05-12,14:39:54.000,132,11025239,13325,0,1683902393,13103.962245559997,149.40835422000237,53504.88930624001 2023-05-12,14:39:55.000,132,11025195,12925,0,1683902394,13103.975718180001,149.4858946500026,53504.81244792 2023-05-12,14:39:56.000,132,11025173,13325,0,1683902395,13103.888146149991,149.5845824700009,53504.85437064 2023-05-12,14:39:57.000,132,11025167,13565,0,1683902396,13103.995927110002,149.5211402999994,53504.86834488001 2023-05-12,14:39:58.000,132,11025189,13325,0,1683902397,13104.043081279997,149.44359986999916,53504.95917744001 2023-05-12,14:39:59.000,132,11025222,13605,0,1683902398,13104.043081279997,149.3378629200015,53504.93122896 2023-05-12,14:40:00.000,132,11025109,13485,0,1683902399,13104.056553900002,149.18278206000105,53504.9801388 2023-05-12,14:40:01.000,132,11025154,13245,0,1683902400,13104.029608659992,148.99950468000316,53504.93122896 2023-05-12,14:40:02.000,132,11025168,13365,0,1683902401,13104.063290209997,148.73868686999776,53504.93122896 2023-05-12,14:40:03.000,132,11025204,13365,0,1683902402,13104.150862239992,148.52721297000244,53505.09891984 2023-05-12,14:40:04.000,132,11025174,13405,0,1683902403,13104.238434270002,148.25229689999833,53505.161803920004 2023-05-12,14:40:05.000,132,11025187,13485,0,1683902404,13104.299061059988,147.96328257000278,53505.14782968 2023-05-12,14:40:06.000,132,11025175,12925,0,1683902405,13104.265379509998,147.71656302000338,53505.1897524 2023-05-12,14:40:07.000,132,11025213,13645,0,1683902406,13104.198016410002,147.46279434000462,53505.182765280006 2023-05-12,14:40:08.000,132,11025196,13205,0,1683902407,13104.171071169993,147.31476261000353,53505.301546320006 2023-05-12,14:40:09.000,132,11025190,13405,0,1683902408,13104.076762830002,147.22312392000458,53505.37840464 2023-05-12,14:40:10.000,132,11025169,13125,0,1683902409,13103.989190799992,147.16673088000243,53505.35744328 2023-05-12,14:40:11.000,132,11025197,13405,0,1683902410,13103.83425567,147.19492739999987,53505.4343016 2023-05-12,14:40:12.000,132,11025186,13245,0,1683902411,13103.75341995,147.3218117400029,53505.46225008001 2023-05-12,14:40:13.000,132,11025158,13405,0,1683902412,13103.63216637,147.3852539100044,53505.567056880005 2023-05-12,14:40:14.000,132,11025166,13005,0,1683902413,13103.497440169995,147.4204995600012,53505.60897960001 2023-05-12,14:40:15.000,132,11025206,13125,0,1683902414,13103.32229610999,147.41345043000183,53505.65090232 2023-05-12,14:40:16.000,132,11025175,13285,0,1683902415,13103.113470499993,147.37820477999776,53505.685837920006 2023-05-12,14:40:17.000,132,11025193,13485,0,1683902416,13102.864227029997,147.3218117400029,53505.664876560004 2023-05-12,14:40:18.000,132,11025205,13365,0,1683902417,13102.635192490001,147.20197652999923,53505.664876560004 2023-05-12,14:40:19.000,132,11025196,13285,0,1683902418,13102.439839499995,147.0891904500022,53505.734747760005 2023-05-12,14:40:20.000,132,11025195,13445,0,1683902419,13102.23101389,146.96935523999855,53505.783657600005 2023-05-12,14:40:21.000,132,11025139,13205,0,1683902420,13101.988506729998,146.80722524999874,53505.7137864 2023-05-12,14:40:22.000,132,11025194,13445,0,1683902421,13101.779681120002,146.60984961000213,53505.69981216 2023-05-12,14:40:23.000,132,11025218,13565,0,1683902422,13101.584328129997,146.49001439999847,53505.69981216 2023-05-12,14:40:24.000,132,11025175,13325,0,1683902423,13101.341820969996,146.32788440999866,53505.734747760005 2023-05-12,14:40:25.000,132,11025203,13605,0,1683902424,13101.07236857,146.20804920000228,53505.685837920006 2023-05-12,14:40:26.000,132,11025196,13405,0,1683902425,13100.809652479998,146.10936138000397,53505.59500536 2023-05-12,14:40:27.000,132,11025186,13125,0,1683902426,13100.479573290002,145.94723139000416,53505.54609552 2023-05-12,14:40:28.000,132,11025209,13285,0,1683902427,13100.264011369996,145.85559269999794,53505.53910840001 2023-05-12,14:40:29.000,132,11025156,13245,0,1683902428,13099.981086349995,145.74985575000028,53505.497185680004 2023-05-12,14:40:30.000,132,11025191,13405,0,1683902429,13099.590380369998,145.72165923000284,53505.47622432 2023-05-12,14:40:31.000,132,11025222,13565,0,1683902430,13099.341136900002,145.70051184000476,53505.42731448 2023-05-12,14:40:32.000,132,11025196,13325,0,1683902431,13099.024530329996,145.69346270999813,53505.30853344 2023-05-12,14:40:33.000,132,11025210,13205,0,1683902432,13098.69445114,145.6793644499994,53505.27359784001 2023-05-12,14:40:34.000,132,11025204,13245,0,1683902433,13098.330690399998,145.6652661900007,53505.16879104 2023-05-12,14:40:35.000,132,11025218,13245,0,1683902434,13098.054501689992,145.65116793000198,53505.12686832001 2023-05-12,14:40:36.000,132,11025177,13325,0,1683902435,13097.724422499996,145.6300205400039,53505.04302288 2023-05-12,14:40:37.000,132,11025190,13365,0,1683902436,13097.441497479995,145.6159222799979,53504.994113040004 2023-05-12,14:40:38.000,132,11025169,13205,0,1683902437,13097.225935559989,145.60887314999854,53504.97315168 2023-05-12,14:40:39.000,132,11025219,13085,0,1683902438,13097.023846259988,145.51018533000024,53504.84039640001 2023-05-12,14:40:40.000,132,11025209,13285,0,1683902439,13096.828493269997,145.46084142000473,53504.76353808 2023-05-12,14:40:41.000,132,11025178,13165,0,1683902440,13096.612931349991,145.3833009900045,53504.65174416001 2023-05-12,14:40:42.000,132,11025163,13165,0,1683902441,13096.45799622,145.25641665000148,53504.53995024 2023-05-12,14:40:43.000,132,11025184,13245,0,1683902442,13096.39063311999,145.16477796000254,53504.525976 2023-05-12,14:40:44.000,132,11025197,13205,0,1683902443,13096.323270019995,145.08018840000295,53504.491040400004 2023-05-12,14:40:45.000,132,11025142,13205,0,1683902444,13096.20875274999,144.93215667000186,53504.45610480001 2023-05-12,14:40:46.000,132,11025169,13045,0,1683902445,13096.080762859994,144.84051798000291,53504.40020784 2023-05-12,14:40:47.000,132,11025174,13325,0,1683902446,13095.851728319998,144.75592842000333,53504.31636240001 2023-05-12,14:40:48.000,132,11025176,13285,0,1683902447,13095.622693780002,144.66428973000438,53504.2814268 2023-05-12,14:40:49.000,132,11025156,13405,0,1683902448,13095.386922929996,144.57265103999816,53504.23251696 2023-05-12,14:40:50.000,132,11025167,13165,0,1683902449,13095.124206839995,144.52330713000265,53504.13469728 2023-05-12,14:40:51.000,132,11025180,13365,0,1683902450,13094.740237169994,144.48101234999922,53504.06482608 2023-05-12,14:40:52.000,132,11025158,13325,0,1683902451,13094.484257390002,144.45281583000178,53504.09976168001 2023-05-12,14:40:53.000,132,11025221,13285,0,1683902452,13094.241750230001,144.45281583000178,53504.07880032001 2023-05-12,14:40:54.000,132,11025186,13245,0,1683902453,13093.945352589995,144.48806147999858,53504.0368776 2023-05-12,14:40:55.000,132,11025231,13285,0,1683902454,13093.62874601999,144.48101234999922,53503.95303216001 2023-05-12,14:40:56.000,132,11025169,13085,0,1683902455,13093.285194210002,144.5656019099988,53503.91110944001 2023-05-12,14:40:57.000,132,11025179,13325,0,1683902456,13092.928169779996,144.66428973000438,53503.83425112001 2023-05-12,14:40:58.000,132,11025178,13085,0,1683902457,13092.65198106999,144.6783879900031,53503.73643144 2023-05-12,14:40:59.000,132,11025206,13125,0,1683902458,13092.382528669994,144.74887929000397,53503.81328976001 2023-05-12,14:41:00.000,132,11025181,13245,0,1683902459,13092.079394719993,144.84756711000227,53503.722457200005 2023-05-12,14:41:01.000,132,11025194,13205,0,1683902460,13091.756051839991,144.93920580000122,53503.673547360006 2023-05-12,14:41:02.000,132,11025187,13405,0,1683902461,13091.43270895999,145.04494274999888,53503.61765040001 2023-05-12,14:41:03.000,132,11025188,13085,0,1683902462,13091.102629769994,145.1718270900019,53503.61765040001 2023-05-12,14:41:04.000,132,11025170,13285,0,1683902463,13090.786023200002,145.24936752000212,53503.52681784001 2023-05-12,14:41:05.000,132,11025170,13125,0,1683902464,13090.509834489996,145.39739925000322,53503.5128436 2023-05-12,14:41:06.000,132,11025195,13125,0,1683902465,13090.22017316,145.48903794000216,53503.34515272 2023-05-12,14:41:07.000,132,11025208,13125,0,1683902466,13089.997874929999,145.59477488999983,53503.25432016 2023-05-12,14:41:08.000,132,11025153,13325,0,1683902467,13089.863148729994,145.70051184000476,53503.28226864001 2023-05-12,14:41:09.000,132,11025189,13245,0,1683902468,13089.620641569993,145.77100313999836,53503.149513360004 2023-05-12,14:41:10.000,132,11025149,13245,0,1683902469,13089.391607029997,145.84149443999922,53503.121564880006 2023-05-12,14:41:11.000,132,11025214,13285,0,1683902470,13089.12215463,145.91903486999945,53502.89797704 2023-05-12,14:41:12.000,132,11025157,13445,0,1683902471,13088.819020679999,145.98952617000032,53502.89098992 2023-05-12,14:41:13.000,132,11025176,13245,0,1683902472,13088.441787319993,146.13050877000205,53502.786183120006 2023-05-12,14:41:14.000,132,11025134,13245,0,1683902473,13088.111708129996,146.222147460001,53502.73727328001 2023-05-12,14:41:15.000,132,11025162,13125,0,1683902474,13087.79510155999,146.39132658000017,53502.6743892 2023-05-12,14:41:16.000,132,11025143,13205,0,1683902475,13087.478494989999,146.54640744000062,53502.58355664 2023-05-12,14:41:17.000,132,11025163,13245,0,1683902476,13087.141679489992,146.66624265000428,53502.52765968 2023-05-12,14:41:18.000,132,11025164,13325,0,1683902477,13086.865490780001,146.8636182900009,53502.54163392001 2023-05-12,14:41:19.000,132,11025124,13205,0,1683902478,13086.5421479,147.03279741000006,53502.380930160005 2023-05-12,14:41:20.000,132,11025198,13245,0,1683902479,13086.279431809999,147.21607478999795,53502.29708472 2023-05-12,14:41:21.000,132,11025198,13325,0,1683902480,13085.962825239993,147.4345978199999,53502.15734232001 2023-05-12,14:41:22.000,132,11025148,13285,0,1683902481,13085.706845460001,147.60377693999908,53502.12939384 2023-05-12,14:41:23.000,132,11025171,13365,0,1683902482,13085.511492469996,147.75180867000017,53502.08747112001 2023-05-12,14:41:24.000,132,11025184,13085,0,1683902483,13085.289194239995,147.94918431000406,53501.98965144001 2023-05-12,14:41:25.000,132,11025155,13005,0,1683902484,13085.039950769999,148.1888547300041,53501.94074160001 2023-05-12,14:41:26.000,132,11025202,13285,0,1683902485,13084.817652539998,148.39327950000006,53501.8359348 2023-05-12,14:41:27.000,132,11025180,13085,0,1683902486,13084.521254899992,148.63999904999946,53501.73811512 2023-05-12,14:41:28.000,132,11025178,13085,0,1683902487,13084.36631977,148.80212903999927,53501.64728256 2023-05-12,14:41:29.000,132,11025182,13205,0,1683902488,13084.12381261,148.95720989999973,53501.60535984001 2023-05-12,14:41:30.000,132,11025158,13205,0,1683902489,13083.928459619994,149.16868380000233,53501.50754016 2023-05-12,14:41:31.000,132,11025167,13165,0,1683902490,13083.685952459993,149.3731085699983,53501.43766896001 2023-05-12,14:41:32.000,132,11025168,13325,0,1683902491,13083.551226260002,149.60572985999897,53501.41670760001 2023-05-12,14:41:33.000,132,11025184,13165,0,1683902492,13083.382818509992,149.81015463000222,53501.39574624001 2023-05-12,14:41:34.000,132,11025208,13165,0,1683902493,13083.227883380001,150.02162853000482,53501.29093944 2023-05-12,14:41:35.000,132,11025238,13365,0,1683902494,13083.08642087,150.2049059100027,53501.23504248 2023-05-12,14:41:36.000,132,11025162,13445,0,1683902495,13082.931485739995,150.3881832900006,53501.01844176 2023-05-12,14:41:37.000,132,11025191,13405,0,1683902496,13082.82370478,150.57850979999785,53500.9974804 2023-05-12,14:41:38.000,132,11025196,13325,0,1683902497,13082.81696846999,150.7335906599983,53500.96254480001 2023-05-12,14:41:39.000,132,11025191,13285,0,1683902498,13082.742869059999,150.9450645600009,53500.88568648 2023-05-12,14:41:40.000,132,11025171,13405,0,1683902499,13082.82370478,151.1071945500007,53500.93459632001 2023-05-12,14:41:41.000,132,11025170,13325,0,1683902500,13082.810232159994,151.27637366999988,53500.91363496001 2023-05-12,14:41:42.000,132,11025133,13205,0,1683902501,13082.742869059999,151.36096322999947,53500.79485392001 2023-05-12,14:41:43.000,132,11025184,13165,0,1683902502,13082.75634167999,151.4667001800044,53500.78087968 2023-05-12,14:41:44.000,132,11025184,13165,0,1683902503,13082.810232159994,151.5865353900008,53500.73895696 2023-05-12,14:41:45.000,132,11025189,13405,0,1683902504,13082.84391371,151.6852232099991,53500.717995599996 2023-05-12,14:41:46.000,132,11025124,13445,0,1683902505,13082.85738632999,151.76276363999932,53500.67607288001 2023-05-12,14:41:47.000,132,11025181,12925,0,1683902506,13082.88433157,151.8966971100017,53500.606201680006 2023-05-12,14:41:48.000,132,11025160,13085,0,1683902507,13082.87759525999,152.03063058000407,53500.59921456001 2023-05-12,14:41:49.000,132,11025122,13325,0,1683902508,13082.891067879995,152.1575149199998,53500.66908576 2023-05-12,14:41:50.000,132,11025226,13365,0,1683902509,13082.84391371,152.3548905600037,53500.66908576 2023-05-12,14:41:51.000,132,11025153,13365,0,1683902510,13082.742869059999,152.50997142000415,53500.66908576 2023-05-12,14:41:52.000,132,11025171,13205,0,1683902511,13082.648560719994,152.67915054000332,53500.59222744 2023-05-12,14:41:53.000,132,11025144,13405,0,1683902512,13082.560988689998,152.8271822700044,53500.59222744 2023-05-12,14:41:54.000,132,11025159,13245,0,1683902513,13082.534043449989,152.95406661000015,53500.59921456001 2023-05-12,14:41:55.000,132,11025176,12845,0,1683902514,13082.480152969998,153.01750878000166,53500.59921456001 2023-05-12,14:41:56.000,132,11025125,13285,0,1683902515,13082.439735109998,153.10209834000125,53500.585240320004 2023-05-12,14:41:57.000,132,11025160,13165,0,1683902516,13082.432998799988,153.21488441999827,53500.6131888 2023-05-12,14:41:58.000,132,11025159,13605,0,1683902517,13082.466680349993,153.31357224000385,53500.66209864 2023-05-12,14:41:59.000,132,11025206,13085,0,1683902518,13082.379108319998,153.4686531000043,53500.63415016 2023-05-12,14:42:00.000,132,11025132,13445,0,1683902519,13082.358899389998,153.63078309000412,53500.6131888 2023-05-12,14:42:01.000,132,11025199,13405,0,1683902520,13082.271327360002,153.82110960000136,53500.55729184001 2023-05-12,14:42:02.000,132,11025159,13245,0,1683902521,13082.257854739997,153.98323959000118,53500.63415016 2023-05-12,14:42:03.000,132,11025163,13245,0,1683902522,13082.224173189992,154.2440573999993,53500.66209864 2023-05-12,14:42:04.000,132,11025178,13445,0,1683902523,13082.230909500002,154.48372781999933,53500.72498272001 2023-05-12,14:42:05.000,132,11025160,13405,0,1683902524,13082.183755329992,154.68815259000257,53500.72498272001 2023-05-12,14:42:06.000,132,11025158,13085,0,1683902525,13082.190491640002,154.97011778999877,53500.773892560006 2023-05-12,14:42:07.000,132,11025147,13085,0,1683902526,13082.116392229997,155.23798473000352,53500.606201680006 2023-05-12,14:42:08.000,132,11025202,13205,0,1683902527,13082.136601159997,155.49175341000227,53500.64812440001 2023-05-12,14:42:09.000,132,11025180,13085,0,1683902528,13082.136601159997,155.74552209000103,53500.66908576 2023-05-12,14:42:10.000,132,11025185,13285,0,1683902529,13082.089446990001,155.97109425000235,53500.73196984 2023-05-12,14:42:11.000,132,11025177,13285,0,1683902530,13082.028820200001,156.20371554000303,53500.73895696 2023-05-12,14:42:12.000,132,11025189,13525,0,1683902531,13082.028820200001,156.49977899999794,53500.79485392001 2023-05-12,14:42:13.000,132,11025177,13325,0,1683902532,13082.042292819991,156.75354768000398,53500.871712240005 2023-05-12,14:42:14.000,132,11025171,13165,0,1683902533,13082.028820200001,156.97207070999866,53500.86472512001 2023-05-12,14:42:15.000,132,11025192,13445,0,1683902534,13081.921039239991,157.2258393900047,53500.89966072 2023-05-12,14:42:16.000,132,11025177,13045,0,1683902535,13081.833467209995,157.46550981000473,53500.85075088 2023-05-12,14:42:17.000,132,11025213,13405,0,1683902536,13081.74589518,157.74042588000157,53500.88568648 2023-05-12,14:42:18.000,132,11025171,13205,0,1683902537,13081.67853207999,158.00124368999968,53500.94857056 2023-05-12,14:42:19.000,132,11025176,13165,0,1683902538,13081.651586839995,158.3255036699993,53501.01145464001 2023-05-12,14:42:20.000,132,11025172,13605,0,1683902539,13081.61790528999,158.5863214800047,53501.03241600001 2023-05-12,14:42:21.000,132,11025185,12925,0,1683902540,13081.49665170999,158.9035323299977,53501.039403120005 2023-05-12,14:42:22.000,132,11025147,13125,0,1683902541,13081.409079679994,159.17139927000244,53501.0673516 2023-05-12,14:42:23.000,132,11025209,13285,0,1683902542,13081.321507649998,159.39697143000376,53501.20010688001 2023-05-12,14:42:24.000,132,11025148,13365,0,1683902543,13081.260880859998,159.58024881000165,53501.12324856 2023-05-12,14:42:25.000,132,11025171,13405,0,1683902544,13081.186781449993,159.7846735800049,53501.17914552001 2023-05-12,14:42:26.000,132,11025187,13005,0,1683902545,13081.166572519993,159.97500009000214,53501.158184160005 2023-05-12,14:42:27.000,132,11025163,13285,0,1683902546,13081.139627279998,160.10893356000452,53501.22106824 2023-05-12,14:42:28.000,132,11025187,13205,0,1683902547,13081.153099900002,160.1935231200041,53501.18613264 2023-05-12,14:42:29.000,132,11025172,13245,0,1683902548,13081.193517760003,160.2781126800037,53501.31888792001 2023-05-12,14:42:30.000,132,11025196,13005,0,1683902549,13081.220462999998,160.3908987600007,53501.374784880005 2023-05-12,14:42:31.000,132,11025193,13165,0,1683902550,13081.180045139998,160.43319354000414,53501.35382352 2023-05-12,14:42:32.000,132,11025178,13205,0,1683902551,13081.139627279998,160.51778310000373,53501.26299096 2023-05-12,14:42:33.000,132,11025232,13165,0,1683902552,13081.079000489997,160.5882744000046,53501.31888792001 2023-05-12,14:42:34.000,132,11025173,13605,0,1683902553,13081.031846320002,160.6376183100001,53501.46561744001 2023-05-12,14:42:35.000,132,11025196,13605,0,1683902554,13080.944274289992,160.70810961000097,53501.41670760001 2023-05-12,14:42:36.000,132,11025145,13485,0,1683902555,13080.849965950001,160.70810961000097,53501.45863032 2023-05-12,14:42:37.000,132,11025188,13245,0,1683902556,13080.715239749996,160.77155178000248,53501.46561744001 2023-05-12,14:42:38.000,132,11025186,13365,0,1683902557,13080.695030819996,160.84204308000335,53501.5215144 2023-05-12,14:42:39.000,132,11025155,13325,0,1683902558,13080.533359379995,160.91958351000358,53501.54946288 2023-05-12,14:42:40.000,132,11025168,13085,0,1683902559,13080.432314729995,161.01827133000188,53501.53548864001 2023-05-12,14:42:41.000,132,11025178,13445,0,1683902560,13080.270643289994,161.10991002000083,53501.52850152 2023-05-12,14:42:42.000,132,11025212,13245,0,1683902561,13080.196543879989,161.13810653999826,53501.52850152 2023-05-12,14:42:43.000,132,11025182,13365,0,1683902562,13080.082026609998,161.1944995800004,53501.612346960006 2023-05-12,14:42:44.000,132,11025175,13445,0,1683902563,13080.014663509988,161.2156469699985,53501.66824392 2023-05-12,14:42:45.000,132,11025160,13245,0,1683902564,13079.947300409993,161.20859783999913,53501.66824392 2023-05-12,14:42:46.000,132,11025148,13165,0,1683902565,13079.879937309997,161.20859783999913,53501.70317952001 2023-05-12,14:42:47.000,132,11025180,13445,0,1683902566,13079.765420039992,161.2438434900032,53501.66824392 2023-05-12,14:42:48.000,132,11025139,13445,0,1683902567,13079.805837899992,161.23679436000384,53501.65426968001 2023-05-12,14:42:49.000,132,11025179,13605,0,1683902568,13079.799101589997,161.22974523000448,53501.68221816001 2023-05-12,14:42:50.000,132,11025179,13365,0,1683902569,13079.799101589997,161.2156469699985,53501.68221816001 2023-05-12,14:42:51.000,132,11025155,13365,0,1683902570,13079.738474799997,161.1944995800004,53501.63330832001 2023-05-12,14:42:52.000,132,11025159,13445,0,1683902571,13079.758683729997,161.20154870999977,53501.70317952001 2023-05-12,14:42:53.000,132,11025184,13365,0,1683902572,13079.751947420002,161.15925393000362,53501.79401208 2023-05-12,14:42:54.000,132,11025211,13085,0,1683902573,13079.799101589997,161.12400827999954,53501.81497344 2023-05-12,14:42:55.000,132,11025188,13445,0,1683902574,13079.731738490002,161.11695915000018,53501.80099920001 2023-05-12,14:42:56.000,132,11025156,13085,0,1683902575,13079.725002179992,161.0323695900006,53501.780037840006 2023-05-12,14:42:57.000,132,11025149,13245,0,1683902576,13079.650902770001,161.00417307000316,53501.7660636 2023-05-12,14:42:58.000,132,11025205,13325,0,1683902577,13079.650902770001,160.95482916000037,53501.79401208 2023-05-12,14:42:59.000,132,11025180,13445,0,1683902578,13079.650902770001,160.96187828999973,53501.88484464 2023-05-12,14:43:00.000,132,11025174,13205,0,1683902579,13079.657639079996,160.89138698999886,53501.89881888001 2023-05-12,14:43:01.000,132,11025200,13325,0,1683902580,13079.590275980001,160.947780030001,53501.96170296 2023-05-12,14:43:02.000,132,11025122,13125,0,1683902581,13079.556594429996,160.96187828999973,53501.96170296 2023-05-12,14:43:03.000,132,11025181,13445,0,1683902582,13079.522912879991,161.01122220000252,53501.96869008001 2023-05-12,14:43:04.000,132,11025198,13165,0,1683902583,13079.52964919,161.06761524000467,53501.926767360004 2023-05-12,14:43:05.000,132,11025172,13045,0,1683902584,13079.495967639996,161.04646784999932,53502.00362568 2023-05-12,14:43:06.000,132,11025181,13205,0,1683902585,13079.570067050001,161.04646784999932,53502.01759992001 2023-05-12,14:43:07.000,132,11025169,13285,0,1683902586,13079.610484910001,161.06761524000467,53501.96170296 2023-05-12,14:43:08.000,132,11025164,13165,0,1683902587,13079.792365280002,161.08876263000275,53502.01759992001 2023-05-12,14:43:09.000,132,11025155,13085,0,1683902588,13079.994454580003,161.0817135000034,53502.1503552 2023-05-12,14:43:10.000,132,11025140,13165,0,1683902589,13080.210016499994,161.1451556700049,53502.12240672 2023-05-12,14:43:11.000,132,11025179,13485,0,1683902590,13080.37842424999,161.15220480000426,53502.20625216001 2023-05-12,14:43:12.000,132,11025164,13245,0,1683902591,13080.533359379995,161.2438434900032,53502.164329440006 2023-05-12,14:43:13.000,132,11025164,13365,0,1683902592,13080.735448679996,161.34958044000086,53502.22721352 2023-05-12,14:43:14.000,132,11025172,13445,0,1683902593,13080.944274289992,161.41302261000237,53502.311058960004 2023-05-12,14:43:15.000,132,11025158,13245,0,1683902594,13081.119418349997,161.51875956000003,53502.33900744 2023-05-12,14:43:16.000,132,11025146,13165,0,1683902595,13081.254144549988,161.6385947700037,53502.40887864 2023-05-12,14:43:17.000,132,11025151,13125,0,1683902596,13081.395607059989,161.737282590002,53502.478749840004 2023-05-12,14:43:18.000,132,11025143,13165,0,1683902597,13081.523596949999,161.85006866999902,53502.57656952 2023-05-12,14:43:19.000,132,11025165,13325,0,1683902598,13081.54380588,161.9981004000001,53502.66041496001 2023-05-12,14:43:20.000,132,11025151,13245,0,1683902599,13081.66505946,162.10383734999778,53502.68836344001 2023-05-12,14:43:21.000,132,11025163,13285,0,1683902600,13081.671795769995,162.25186907999887,53502.75823464001 2023-05-12,14:43:22.000,132,11025223,13285,0,1683902601,13081.79978565999,162.3576060300038,53502.80015736 2023-05-12,14:43:23.000,132,11025166,13445,0,1683902602,13081.92777555,162.43514646000403,53502.96086112 2023-05-12,14:43:24.000,132,11025165,13205,0,1683902603,13082.042292819991,162.53383428000234,53503.01675808 2023-05-12,14:43:25.000,132,11025153,13405,0,1683902604,13082.203964259992,162.61842384000192,53503.121564880006 2023-05-12,14:43:26.000,132,11025170,13445,0,1683902605,13082.379108319998,162.64662035999936,53503.16348760001 2023-05-12,14:43:27.000,132,11025168,13085,0,1683902606,13082.493625589988,162.8510451300026,53503.14252624001 2023-05-12,14:43:28.000,132,11025196,13125,0,1683902607,13082.73613274999,162.9497329500009,53503.219384560005 2023-05-12,14:43:29.000,132,11025179,13085,0,1683902608,13082.96516729,163.08366642000328,53503.38008832001 2023-05-12,14:43:30.000,132,11025206,13365,0,1683902609,13083.214410759996,163.2457964100031,53503.40803680001 2023-05-12,14:43:31.000,132,11025201,13165,0,1683902610,13083.335664339997,163.42907379000098,53503.42201104 2023-05-12,14:43:32.000,132,11025177,13165,0,1683902611,13083.551226260002,163.60530203999951,53503.54079208 2023-05-12,14:43:33.000,132,11025149,13445,0,1683902612,13083.773524489989,163.7744811599987,53503.70149584 2023-05-12,14:43:34.000,132,11025178,13365,0,1683902613,13083.962141169999,163.9366111499985,53503.76437992001 2023-05-12,14:43:35.000,132,11025150,13245,0,1683902614,13084.110339989995,164.14103592000174,53503.86918672 2023-05-12,14:43:36.000,132,11025178,13245,0,1683902615,13084.26527512,164.28201852000348,53503.939057920004 2023-05-12,14:43:37.000,132,11025136,13245,0,1683902616,13084.34611084,164.46529590000137,53503.98098064001 2023-05-12,14:43:38.000,132,11025170,13445,0,1683902617,13084.554936449997,164.58513110999775,53504.106748800004 2023-05-12,14:43:39.000,132,11025217,13085,0,1683902618,13084.682926339992,164.74726110000483,53504.24649120001 2023-05-12,14:43:40.000,132,11025183,13285,0,1683902619,13084.898488259998,164.87414544000058,53504.30937528 2023-05-12,14:43:41.000,132,11025162,13205,0,1683902620,13085.11405017999,165.02922630000103,53504.393220720005 2023-05-12,14:43:42.000,132,11025191,13285,0,1683902621,13085.329612099995,165.1984054200002,53504.37924648 2023-05-12,14:43:43.000,132,11025168,13365,0,1683902622,13085.58559188,165.37463366999873,53504.49802752 2023-05-12,14:43:44.000,132,11025169,13085,0,1683902623,13085.855044279997,165.58610757000133,53504.56789872 2023-05-12,14:43:45.000,132,11025157,13365,0,1683902624,13086.144705609993,165.8046306000033,53504.70764112 2023-05-12,14:43:46.000,132,11025156,13405,0,1683902625,13086.41415800999,166.00905536999926,53504.8054608 2023-05-12,14:43:47.000,132,11025181,13085,0,1683902626,13086.56235683,166.22757840000122,53504.93122896 2023-05-12,14:43:48.000,132,11025170,13085,0,1683902627,13086.798127679991,166.45315056000254,53504.9801388 2023-05-12,14:43:49.000,132,11025169,13565,0,1683902628,13086.953062809996,166.6434770699998,53505.19673952 2023-05-12,14:43:50.000,132,11025151,13205,0,1683902629,13087.081052699992,166.9042948799979,53505.231675120005 2023-05-12,14:43:51.000,132,11025155,13365,0,1683902630,13087.121470559992,167.1016705200018,53505.37141752001 2023-05-12,14:43:52.000,132,11025175,13285,0,1683902631,13087.155152109997,167.3272426800031,53505.40635312 2023-05-12,14:43:53.000,132,11025128,13085,0,1683902632,13087.229251520002,167.51756919000036,53505.448275840004 2023-05-12,14:43:54.000,132,11025149,13245,0,1683902633,13087.343768789993,167.6726500500008,53505.58801824001 2023-05-12,14:43:55.000,132,11025194,13325,0,1683902634,13087.451549749989,167.77133786999912,53505.74173488 2023-05-12,14:43:56.000,132,11025158,13245,0,1683902635,13087.566067019994,167.79953439000383,53505.783657600005 2023-05-12,14:43:57.000,132,11025226,13085,0,1683902636,13087.64016643,167.86297655999806,53505.93038712 2023-05-12,14:43:58.000,132,11025192,13165,0,1683902637,13087.8220468,167.9193696000002,53506.00724544 2023-05-12,14:43:59.000,132,11025182,13445,0,1683902638,13087.88267359,167.99691003000044,53506.13301360001 2023-05-12,14:44:00.000,132,11025195,13205,0,1683902639,13088.051081339996,168.13789263000217,53506.17493632 2023-05-12,14:44:01.000,132,11025207,13325,0,1683902640,13088.071290269996,168.25772783999855,53506.2028848 2023-05-12,14:44:02.000,132,11025175,13205,0,1683902641,13088.212752779997,168.44805435000308,53506.34961432001 2023-05-12,14:44:03.000,132,11025184,13245,0,1683902642,13088.307061120002,168.64542998999968,53506.42647264001 2023-05-12,14:44:04.000,132,11025148,13085,0,1683902643,13088.374424219997,168.87805128000036,53506.54525368001 2023-05-12,14:44:05.000,132,11025165,13045,0,1683902644,13088.455259939998,169.10362344000168,53506.61512488001 2023-05-12,14:44:06.000,132,11025214,13205,0,1683902645,13088.455259939998,169.3150973400043,53506.671021840004 2023-05-12,14:44:07.000,132,11025156,13085,0,1683902646,13088.509150419988,169.5124729800009,53506.75486728 2023-05-12,14:44:08.000,132,11025173,13125,0,1683902647,13088.589986139988,169.73099601000285,53506.81775136 2023-05-12,14:44:09.000,132,11025203,13325,0,1683902648,13088.603458759993,169.92837164999946,53506.88063544001 2023-05-12,14:44:10.000,132,11025174,13205,0,1683902649,13088.684294479994,170.0693542500012,53506.99941648001 2023-05-12,14:44:11.000,132,11025164,13485,0,1683902650,13088.731448649989,170.24558249999973,53507.05531344 2023-05-12,14:44:12.000,132,11025157,13405,0,1683902651,13088.79207543999,170.4147616199989,53507.09723616001 2023-05-12,14:44:13.000,132,11025219,13165,0,1683902652,13088.85943854,170.50640030999784,53507.16012024 2023-05-12,14:44:14.000,132,11025175,13405,0,1683902653,13088.93353794999,170.6262355200015,53507.32781112 2023-05-12,14:44:15.000,132,11025178,13365,0,1683902654,13089.007637359995,170.6614811699983,53507.34877248 2023-05-12,14:44:16.000,132,11025217,13285,0,1683902655,13089.06152784,170.71787421000045,53507.411656560005 2023-05-12,14:44:17.000,132,11025151,13205,0,1683902656,13089.17604510999,170.689677690003,53507.43261792001 2023-05-12,14:44:18.000,132,11025148,13125,0,1683902657,13089.324243930001,170.73902159999852,53507.43960504 2023-05-12,14:44:19.000,132,11025140,13085,0,1683902658,13089.452233819997,170.75311986000452,53507.58633456 2023-05-12,14:44:20.000,132,11025184,13285,0,1683902659,13089.553278469997,170.71787421000045,53507.6352444 2023-05-12,14:44:21.000,132,11025170,13285,0,1683902660,13089.620641569993,170.70377595000173,53507.66319288 2023-05-12,14:44:22.000,132,11025196,13285,0,1683902661,13089.640850499993,170.689677690003,53507.795948160005 2023-05-12,14:44:23.000,132,11025160,12925,0,1683902662,13089.708213600003,170.7249233399998,53507.87280648 2023-05-12,14:44:24.000,132,11025127,13085,0,1683902663,13089.735158839998,170.7108250800011,53507.87280648 2023-05-12,14:44:25.000,132,11025142,13205,0,1683902664,13089.768840389988,170.75311986000452,53507.98460040001 2023-05-12,14:44:26.000,132,11025194,13085,0,1683902665,13089.789049319988,170.84475855000346,53507.97761328001 2023-05-12,14:44:27.000,132,11025171,13165,0,1683902666,13089.741895149993,170.91524985000433,53508.06145872 2023-05-12,14:44:28.000,132,11025155,13685,0,1683902667,13089.762104079993,170.97869201999856,53508.082420080005 2023-05-12,14:44:29.000,132,11025132,13405,0,1683902668,13089.748631459988,171.04213419000007,53508.25709808 2023-05-12,14:44:30.000,132,11025198,13005,0,1683902669,13089.789049319988,171.0562324499988,53508.250110960005 2023-05-12,14:44:31.000,132,11025185,13405,0,1683902670,13089.822730869993,171.0350850600007,53508.32696928 2023-05-12,14:44:32.000,132,11025153,13525,0,1683902671,13089.775576699998,171.04918331999943,53508.27805944 2023-05-12,14:44:33.000,132,11025160,13485,0,1683902672,13089.829467179989,171.0562324499988,53508.368892000006 2023-05-12,14:44:34.000,132,11025197,13125,0,1683902673,13089.950720759989,171.0562324499988,53508.466711680005 2023-05-12,14:44:35.000,132,11025146,13165,0,1683902674,13090.024820169994,171.1196746200003,53508.54357 2023-05-12,14:44:36.000,132,11025177,13205,0,1683902675,13090.105655889995,171.17606766000245,53508.50164728 2023-05-12,14:44:37.000,132,11025144,13325,0,1683902676,13090.166282679995,171.26065722000203,53508.59946696 2023-05-12,14:44:38.000,132,11025192,13125,0,1683902677,13090.24038209,171.35229591000098,53508.64837680001 2023-05-12,14:44:39.000,132,11025170,13405,0,1683902678,13090.27406363999,171.45098372999928,53508.683312400004 2023-05-12,14:44:40.000,132,11025143,12765,0,1683902679,13090.25385470999,171.5144259000008,53508.718248 2023-05-12,14:44:41.000,132,11025165,13405,0,1683902680,13090.19322791999,171.62016284999845,53508.76017072 2023-05-12,14:44:42.000,132,11025185,13085,0,1683902681,13090.21343684999,171.76114545000019,53508.81606768001 2023-05-12,14:44:43.000,132,11025217,13085,0,1683902682,13090.226909469995,171.8245876200017,53508.94183584001 2023-05-12,14:44:44.000,132,11025139,13325,0,1683902683,13090.186491609995,171.90212805000192,53509.00471992 2023-05-12,14:44:45.000,132,11025199,13445,0,1683902684,13090.09891958,171.97966848000215,53509.03266840001 2023-05-12,14:44:46.000,132,11025173,13205,0,1683902685,13090.03829279,172.15589673000068,53509.05362976 2023-05-12,14:44:47.000,132,11025157,13205,0,1683902686,13089.896830279999,172.2334371600009,53509.07459112 2023-05-12,14:44:48.000,132,11025172,13165,0,1683902687,13089.849676109989,172.35327237000456,53509.137475200005 2023-05-12,14:44:49.000,132,11025210,13285,0,1683902688,13089.735158839998,172.4801567100003,53509.137475200005 2023-05-12,14:44:50.000,132,11025146,13405,0,1683902689,13089.661059429993,172.59999192000396,53509.17939792001 2023-05-12,14:44:51.000,132,11025142,13445,0,1683902690,13089.526333230002,172.6634340899982,53509.1724108 2023-05-12,14:44:52.000,132,11025153,13445,0,1683902691,13089.485915370002,172.7550727800044,53509.207346400006 2023-05-12,14:44:53.000,132,11025169,13285,0,1683902692,13089.479179059992,172.86080973000207,53509.27721760001 2023-05-12,14:44:54.000,132,11025117,13285,0,1683902693,13089.405079650001,173.0017923300038,53509.305166080005 2023-05-12,14:44:55.000,132,11025150,13285,0,1683902694,13089.270353449996,173.14277492999827,53509.17939792001 2023-05-12,14:44:56.000,132,11025143,13325,0,1683902695,13089.290562379996,173.26965927000128,53509.23529488 2023-05-12,14:44:57.000,132,11025172,13165,0,1683902696,13089.277089759991,173.37539621999895,53509.29817896001 2023-05-12,14:44:58.000,132,11025170,13285,0,1683902697,13089.17604510999,173.50932969000132,53509.256256240005 2023-05-12,14:44:59.000,132,11025122,13445,0,1683902698,13089.169308799996,173.6291648999977,53509.29119184 2023-05-12,14:45:00.000,132,11025155,13125,0,1683902699,13089.15583617999,173.74900011000136,53509.354075920004 2023-05-12,14:45:01.000,132,11025188,13485,0,1683902700,13089.088473079995,173.86883531999774,53509.375037280006 2023-05-12,14:45:02.000,132,11025200,13285,0,1683902701,13089.07500045999,173.9393266199986,53509.423947120005 2023-05-12,14:45:03.000,132,11025219,13405,0,1683902702,13089.088473079995,173.9886705300014,53509.423947120005 2023-05-12,14:45:04.000,132,11025163,13405,0,1683902703,13089.05479152999,174.0521127000029,53509.423947120005 2023-05-12,14:45:05.000,132,11025168,13325,0,1683902704,13089.07500045999,174.12260400000378,53509.46586984001 2023-05-12,14:45:06.000,132,11025143,13245,0,1683902705,13089.08173677,174.21424269000272,53509.46586984001 2023-05-12,14:45:07.000,132,11025167,13085,0,1683902706,13089.06152784,174.2847339900036,53509.44490848001 2023-05-12,14:45:08.000,132,11025143,13285,0,1683902707,13089.08173677,174.3340778999991,53509.50779256 2023-05-12,14:45:09.000,132,11025167,13325,0,1683902708,13089.20299035,174.39047094000125,53509.60561224 2023-05-12,14:45:10.000,132,11025182,13365,0,1683902709,13089.22319928,174.42571658999805,53509.591638000005 2023-05-12,14:45:11.000,132,11025159,13405,0,1683902710,13089.189517729996,174.40456919999997,53509.640547840005 2023-05-12,14:45:12.000,132,11025164,13205,0,1683902711,13089.13562724999,174.43276572000468,53509.60561224 2023-05-12,14:45:13.000,132,11025182,13325,0,1683902712,13089.11541831999,174.4468639800034,53509.60561224 2023-05-12,14:45:14.000,132,11025147,13245,0,1683902713,13089.128890939995,174.46096224000212,53509.61958648 2023-05-12,14:45:15.000,132,11025164,13165,0,1683902714,13089.14236356,174.40456919999997,53509.6265736 2023-05-12,14:45:16.000,132,11025173,13245,0,1683902715,13089.13562724999,174.3622744200038,53509.58465088001 2023-05-12,14:45:17.000,132,11025168,13125,0,1683902716,13089.11541831999,174.27063573000487,53509.591638000005 2023-05-12,14:45:18.000,132,11025171,13325,0,1683902717,13089.17604510999,174.1508005200012,53509.59862512 2023-05-12,14:45:19.000,132,11025199,13285,0,1683902718,13089.19625403999,174.0380144400042,53509.57067664 2023-05-12,14:45:20.000,132,11025169,13245,0,1683902719,13089.250144519996,173.96047401000396,53509.542728160006 2023-05-12,14:45:21.000,132,11025135,13285,0,1683902720,13089.256880829991,173.86883531999774,53509.46586984001 2023-05-12,14:45:22.000,132,11025177,13365,0,1683902721,13089.391607029997,173.7912948900048,53509.472856960005 2023-05-12,14:45:23.000,132,11025127,13125,0,1683902722,13089.526333230002,173.6926070699992,53509.49381832001 2023-05-12,14:45:24.000,132,11025158,13165,0,1683902723,13089.701477289993,173.65736142000242,53509.45888272 2023-05-12,14:45:25.000,132,11025160,13205,0,1683902724,13089.836203489998,173.5939192500009,53509.4518956 2023-05-12,14:45:26.000,132,11025187,13325,0,1683902725,13089.943984449994,173.57277186000283,53509.43093424 2023-05-12,14:45:27.000,132,11025154,13285,0,1683902726,13090.045029099994,173.5586736000041,53509.45888272 2023-05-12,14:45:28.000,132,11025183,13285,0,1683902727,13090.03829279,173.56572273000347,53509.29119184 2023-05-12,14:45:29.000,132,11025185,13485,0,1683902728,13090.07871065,173.5304770799994,53509.36106304 2023-05-12,14:45:30.000,132,11025169,13165,0,1683902729,13090.11239219999,173.5939192500009,53509.36805016001 2023-05-12,14:45:31.000,132,11025143,13365,0,1683902730,13090.07871065,173.6432631600037,53509.34010168 2023-05-12,14:45:32.000,132,11025173,13405,0,1683902731,13090.018083859999,173.69965619999857,53509.256256240005 2023-05-12,14:45:33.000,132,11025183,13165,0,1683902732,13089.957457069999,173.77014749999944,53509.27023048 2023-05-12,14:45:34.000,132,11025149,13245,0,1683902733,13089.943984449994,173.91817923000053,53509.26324336 2023-05-12,14:45:35.000,132,11025227,13285,0,1683902734,13089.917039209999,173.98162140000204,53509.23529488 2023-05-12,14:45:36.000,132,11025188,13325,0,1683902735,13089.842939799993,174.09440747999906,53509.20035928001 2023-05-12,14:45:37.000,132,11025176,13245,0,1683902736,13089.795785629998,174.186046169998,53509.088565360005 2023-05-12,14:45:38.000,132,11025173,13525,0,1683902737,13089.782313009993,174.2988322500023,53509.137475200005 2023-05-12,14:45:39.000,132,11025195,13205,0,1683902738,13089.815994559998,174.3340778999991,53509.17939792001 2023-05-12,14:45:40.000,132,11025143,13285,0,1683902739,13089.903566589994,174.36932355000317,53509.08157824001 2023-05-12,14:45:41.000,132,11025156,13325,0,1683902740,13089.977665999999,174.42571658999805,53509.1025396 2023-05-12,14:45:42.000,132,11025169,13405,0,1683902741,13090.11912851,174.48915875999955,53509.03266840001 2023-05-12,14:45:43.000,132,11025198,13445,0,1683902742,13090.26059102,174.57374831999914,53509.07459112 2023-05-12,14:45:44.000,132,11025174,13245,0,1683902743,13090.415526149991,174.65128874999937,53509.01170704001 2023-05-12,14:45:45.000,132,11025147,12925,0,1683902744,13090.624351760001,174.7288291799996,53509.05362976 2023-05-12,14:45:46.000,132,11025183,13685,0,1683902745,13090.786023200002,174.8768609100007,53509.06061688001 2023-05-12,14:45:47.000,132,11025197,13125,0,1683902746,13090.967903569988,175.01079438000306,53509.039655520006 2023-05-12,14:45:48.000,132,11025160,13405,0,1683902747,13091.183465489994,175.17292437000287,53509.09555248 2023-05-12,14:45:49.000,132,11025163,13365,0,1683902748,13091.405763719995,175.3491526200014,53509.15144944001 2023-05-12,14:45:50.000,132,11025223,13365,0,1683902749,13091.587644089996,175.57472478000273,53509.186385040004 2023-05-12,14:45:51.000,132,11025178,13245,0,1683902750,13091.789733389996,175.75095303000126,53509.21433352 2023-05-12,14:45:52.000,132,11025178,13205,0,1683902751,13091.877305419992,175.94832866999786,53509.1724108 2023-05-12,14:45:53.000,132,11025170,13445,0,1683902752,13091.991822689997,176.10340952999832,53509.22132064 2023-05-12,14:45:54.000,132,11025201,13165,0,1683902753,13092.133285199998,176.26553951999813,53509.31914032001 2023-05-12,14:45:55.000,132,11025149,13445,0,1683902754,13092.207384609988,176.40652211999986,53509.40298576 2023-05-12,14:45:56.000,132,11025197,13525,0,1683902755,13092.193911989998,176.51930820000416,53509.41696000001 2023-05-12,14:45:57.000,132,11025179,13165,0,1683902756,13092.200648299993,176.55455385000096,53509.5567024 2023-05-12,14:45:58.000,132,11025131,13245,0,1683902757,13092.227593539988,176.63914341000054,53509.61958648 2023-05-12,14:45:59.000,132,11025174,12925,0,1683902758,13092.187175679988,176.68143819000397,53509.67548344 2023-05-12,14:46:00.000,132,11025163,13125,0,1683902759,13092.072658409998,176.81537165999907,53509.766316 2023-05-12,14:46:01.000,132,11025167,13245,0,1683902760,13091.978350069992,176.88586295999994,53509.766316 2023-05-12,14:46:02.000,132,11025162,13245,0,1683902761,13091.978350069992,176.91405948000465,53509.77330312 2023-05-12,14:46:03.000,132,11025172,13365,0,1683902762,13091.991822689997,176.9563542600008,53509.89208416 2023-05-12,14:46:04.000,132,11025174,13165,0,1683902763,13091.985086380002,176.93520687000273,53509.975929600005 2023-05-12,14:46:05.000,132,11025181,13445,0,1683902764,13092.012031619997,176.93520687000273,53510.0807364 2023-05-12,14:46:06.000,132,11025148,13165,0,1683902765,13091.964877450002,176.87881383000058,53510.12265912 2023-05-12,14:46:07.000,132,11025178,13205,0,1683902766,13091.823414940001,176.80127340000035,53510.10169776 2023-05-12,14:46:08.000,132,11025160,13445,0,1683902767,13091.729106599996,176.71668384000077,53510.1506076 2023-05-12,14:46:09.000,132,11025194,13325,0,1683902768,13091.628061949996,176.66029079999862,53510.2204788 2023-05-12,14:46:10.000,132,11025152,13085,0,1683902769,13091.50007206,176.55455385000096,53510.24842728 2023-05-12,14:46:11.000,132,11025127,13205,0,1683902770,13091.29124644999,176.4840625500001,53510.262401520005 2023-05-12,14:46:12.000,132,11025172,13365,0,1683902771,13091.122838699994,176.37127647000307,53510.31829848 2023-05-12,14:46:13.000,132,11025193,13245,0,1683902772,13090.934222019998,176.27963778000412,53510.31829848 2023-05-12,14:46:14.000,132,11025161,13405,0,1683902773,13090.792759509997,176.12455692000367,53510.41611816 2023-05-12,14:46:15.000,132,11025158,13365,0,1683902774,13090.536779729991,176.03996736000408,53510.48598936 2023-05-12,14:46:16.000,132,11025164,13445,0,1683902775,13090.29427256999,175.87783737000427,53510.47201512001 2023-05-12,14:46:17.000,132,11025132,13365,0,1683902776,13090.065238029994,175.7439039000019,53510.41611816 2023-05-12,14:46:18.000,132,11025129,13205,0,1683902777,13089.822730869993,175.58177391000208,53510.45804088 2023-05-12,14:46:19.000,132,11025169,13285,0,1683902778,13089.647586810002,175.51128261000122,53510.479002240005 2023-05-12,14:46:20.000,132,11025142,13325,0,1683902779,13089.432024889997,175.40554566000355,53510.52092496001 2023-05-12,14:46:21.000,132,11025138,13365,0,1683902780,13089.169308799996,175.29275957999926,53510.527912080004 2023-05-12,14:46:22.000,132,11025143,13405,0,1683902781,13088.89312008999,175.1870226300016,53510.465028 2023-05-12,14:46:23.000,132,11025174,13165,0,1683902782,13088.691030789989,175.07423655000457,53510.479002240005 2023-05-12,14:46:24.000,132,11025167,13205,0,1683902783,13088.475468869998,175.01079438000306,53510.40214392001 2023-05-12,14:46:25.000,132,11025173,13205,0,1683902784,13088.239698019992,174.96849959999963,53510.38816968 2023-05-12,14:46:26.000,132,11025147,13405,0,1683902785,13088.078026579991,174.91915569000412,53510.41611816 2023-05-12,14:46:27.000,132,11025177,13125,0,1683902786,13087.80183787,174.86981178000133,53510.30432424001 2023-05-12,14:46:28.000,132,11025183,13205,0,1683902787,13087.599748569999,174.84866439000325,53510.28336288001 2023-05-12,14:46:29.000,132,11025156,13085,0,1683902788,13087.404395579993,174.7922713500011,53510.34624696 2023-05-12,14:46:30.000,132,11025164,13325,0,1683902789,13087.215778899998,174.77112396000302,53510.31829848 2023-05-12,14:46:31.000,132,11025124,13365,0,1683902790,13086.980008049992,174.76407483000366,53510.23445304001 2023-05-12,14:46:32.000,132,11025153,13365,0,1683902791,13086.76444613,174.77817309000238,53510.2204788 2023-05-12,14:46:33.000,132,11025146,13085,0,1683902792,13086.46131218,174.79932048000046,53510.10868488 2023-05-12,14:46:34.000,132,11025167,13285,0,1683902793,13086.272695499989,174.74997656999767,53510.024839440004 2023-05-12,14:46:35.000,132,11025182,13605,0,1683902794,13086.084078819993,174.7429274399983,53510.05977504 2023-05-12,14:46:36.000,132,11025148,13445,0,1683902795,13085.861780589992,174.74997656999767,53509.975929600005 2023-05-12,14:46:37.000,132,11025185,13125,0,1683902796,13085.686636530001,174.7922713500011,53509.975929600005 2023-05-12,14:46:38.000,132,11025171,13365,0,1683902797,13085.51822877999,174.7922713500011,53510.024839440004 2023-05-12,14:46:39.000,132,11025147,13445,0,1683902798,13085.35655733999,174.81341873999918,53509.975929600005 2023-05-12,14:46:40.000,132,11025153,13285,0,1683902799,13085.228567449994,174.78522222000174,53509.940994 2023-05-12,14:46:41.000,132,11025185,13245,0,1683902800,13085.019741839998,174.83456613000453,53509.89208416 2023-05-12,14:46:42.000,132,11025169,13405,0,1683902801,13084.891751949988,174.81341873999918,53509.81522584 2023-05-12,14:46:43.000,132,11025117,13485,0,1683902802,13084.817652539998,174.8768609100007,53509.78727736 2023-05-12,14:46:44.000,132,11025207,13365,0,1683902803,13084.757025749997,174.8768609100007,53509.822212959996 2023-05-12,14:46:45.000,132,11025154,13205,0,1683902804,13084.662717409992,174.89800829999876,53509.84317432 2023-05-12,14:46:46.000,132,11025136,13365,0,1683902805,13084.568409070002,174.82046786999854,53509.759328880005 2023-05-12,14:46:47.000,132,11025176,13245,0,1683902806,13084.400001319991,174.83456613000453,53509.640547840005 2023-05-12,14:46:48.000,132,11025171,13685,0,1683902807,13084.33937452999,174.77112396000302,53509.61259936001 2023-05-12,14:46:49.000,132,11025186,13405,0,1683902808,13084.16423047,174.82046786999854,53509.63356072001 2023-05-12,14:46:50.000,132,11025183,13525,0,1683902809,13084.11707629999,174.7288291799996,53509.640547840005 2023-05-12,14:46:51.000,132,11025182,13405,0,1683902810,13083.89477806999,174.7570257000043,53509.521766800004 2023-05-12,14:46:52.000,132,11025166,13165,0,1683902811,13083.840887589999,174.70063266000216,53509.542728160006 2023-05-12,14:46:53.000,132,11025194,13045,0,1683902812,13083.766788179993,174.67948527000408,53509.521766800004 2023-05-12,14:46:54.000,132,11025152,13325,0,1683902813,13083.685952459993,174.70063266000216,53509.5567024 2023-05-12,14:46:55.000,132,11025155,13285,0,1683902814,13083.517544709997,174.7429274399983,53509.472856960005 2023-05-12,14:46:56.000,132,11025158,13205,0,1683902815,13083.403027439992,174.82046786999854,53509.41696000001 2023-05-12,14:46:57.000,132,11025186,13205,0,1683902816,13083.153783969996,174.9544013400009,53509.3820244 2023-05-12,14:46:58.000,132,11025203,13405,0,1683902817,13083.00558515,175.07423655000457,53509.305166080005 2023-05-12,14:46:59.000,132,11025177,13205,0,1683902818,13082.850650019995,175.17292437000287,53509.34708880001 2023-05-12,14:47:00.000,132,11025132,13045,0,1683902819,13082.75634167999,175.26456306000182,53509.38901152 2023-05-12,14:47:01.000,132,11025215,13525,0,1683902820,13082.621615479999,175.37030000999948,53509.36805016001 2023-05-12,14:47:02.000,132,11025161,13365,0,1683902821,13082.513834519988,175.4971843500025,53509.354075920004 2023-05-12,14:47:03.000,132,11025138,13285,0,1683902822,13082.352163080002,175.67341260000103,53509.23529488 2023-05-12,14:47:04.000,132,11025194,13365,0,1683902823,13082.284799979992,175.7932478100047,53509.22830776001 2023-05-12,14:47:05.000,132,11025103,13165,0,1683902824,13082.251118430002,175.89898476000235,53509.242282 2023-05-12,14:47:06.000,132,11025172,13365,0,1683902825,13082.284799979992,175.99767258000065,53509.22830776001 2023-05-12,14:47:07.000,132,11025190,13245,0,1683902826,13082.244382119992,176.16685169999982,53509.09555248 2023-05-12,14:47:08.000,132,11025176,13165,0,1683902827,13082.338690459997,176.2373430000007,53509.11651384 2023-05-12,14:47:09.000,132,11025164,13205,0,1683902828,13082.453207729988,176.32193256000028,53509.12350096 2023-05-12,14:47:10.000,132,11025153,13325,0,1683902829,13082.554252379989,176.39242386000114,53509.13048808001 2023-05-12,14:47:11.000,132,11025171,13205,0,1683902830,13082.594670239989,176.4840625500001,53509.12350096 2023-05-12,14:47:12.000,132,11025145,13245,0,1683902831,13082.628351789994,176.5968486300044,53509.06061688001 2023-05-12,14:47:13.000,132,11025154,13605,0,1683902832,13082.688978579994,176.78717514000164,53509.13048808001 2023-05-12,14:47:14.000,132,11025198,13325,0,1683902833,13082.75634167999,176.89996121999866,53509.17939792001 2023-05-12,14:47:15.000,132,11025137,13645,0,1683902834,13082.810232159994,177.07618947000446,53509.1724108 2023-05-12,14:47:16.000,132,11025171,13325,0,1683902835,13082.870858949995,177.25946685000235,53509.17939792001 2023-05-12,14:47:17.000,132,11025183,13325,0,1683902836,13082.92474943,177.47798988000432,53509.19337216 2023-05-12,14:47:18.000,132,11025146,13085,0,1683902837,13082.94495836,177.64011987000413,53509.305166080005 2023-05-12,14:47:19.000,132,11025137,13365,0,1683902838,13082.95843097999,177.9079868100016,53509.26324336 2023-05-12,14:47:20.000,132,11025148,13365,0,1683902839,13082.971903599995,178.154706360001,53509.33311456 2023-05-12,14:47:21.000,132,11025176,13125,0,1683902840,13082.85738632999,178.4507698200032,53509.28420472 2023-05-12,14:47:22.000,132,11025172,13405,0,1683902841,13082.84391371,178.70453850000195,53509.34708880001 2023-05-12,14:47:23.000,132,11025175,13285,0,1683902842,13082.80349585,178.99355283000477,53509.41696000001 2023-05-12,14:47:24.000,132,11025107,13325,0,1683902843,13082.75634167999,179.28256716000033,53509.46586984001 2023-05-12,14:47:25.000,132,11025157,13285,0,1683902844,13082.688978579994,179.53633583999908,53509.49381832001 2023-05-12,14:47:26.000,132,11025182,13245,0,1683902845,13082.682242269999,179.7125640900049,53509.50779256 2023-05-12,14:47:27.000,132,11025146,13245,0,1683902846,13082.614879169989,179.93813624999893,53509.45888272 2023-05-12,14:47:28.000,132,11025112,13325,0,1683902847,13082.581197619998,180.08616798000003,53509.46586984001 2023-05-12,14:47:29.000,132,11025163,13045,0,1683902848,13082.628351789994,180.17780666999897,53509.5567024 2023-05-12,14:47:30.000,132,11025152,13045,0,1683902849,13082.67550595999,180.304691010002,53509.640547840005 2023-05-12,14:47:31.000,132,11025162,13205,0,1683902850,13082.641824409999,180.43862448000436,53509.5567024 2023-05-12,14:47:32.000,132,11025154,13085,0,1683902851,13082.662033339999,180.53731230000267,53509.56368952001 2023-05-12,14:47:33.000,132,11025153,13165,0,1683902852,13082.655297029989,180.59370534000482,53509.66849632 2023-05-12,14:47:34.000,132,11025164,13085,0,1683902853,13082.688978579994,180.68534403000376,53509.68247056001 2023-05-12,14:47:35.000,132,11025202,13285,0,1683902854,13082.621615479999,180.85452315000293,53509.68247056001 2023-05-12,14:47:36.000,132,11025153,13485,0,1683902855,13082.601406549999,180.96730922999996,53509.67548344 2023-05-12,14:47:37.000,132,11025124,13285,0,1683902856,13082.500361899998,180.99550575000467,53509.63356072001 2023-05-12,14:47:38.000,132,11025147,13325,0,1683902857,13082.453207729988,181.0589479199989,53509.61958648 2023-05-12,14:47:39.000,132,11025149,13285,0,1683902858,13082.392580940003,181.1082918300017,53509.68247056001 2023-05-12,14:47:40.000,132,11025163,13285,0,1683902859,13082.325217839993,181.06599704999826,53509.61958648 2023-05-12,14:47:41.000,132,11025147,13405,0,1683902860,13082.318481529997,181.1082918300017,53509.689457680004 2023-05-12,14:47:42.000,132,11025179,13445,0,1683902861,13082.210700570002,181.15058660999784,53509.74535464 2023-05-12,14:47:43.000,132,11025200,13325,0,1683902862,13082.143337469992,181.17878313000256,53509.75234176001 2023-05-12,14:47:44.000,132,11025210,13085,0,1683902863,13082.109655920001,181.15763574000448,53509.70343192001 2023-05-12,14:47:45.000,132,11025161,13285,0,1683902864,13081.981666029991,181.16468487000384,53509.759328880005 2023-05-12,14:47:46.000,132,11025166,13325,0,1683902865,13081.84693983,181.16468487000384,53509.61958648 2023-05-12,14:47:47.000,132,11025126,13245,0,1683902866,13081.73915886999,181.16468487000384,53509.60561224 2023-05-12,14:47:48.000,132,11025134,13445,0,1683902867,13081.70547732,181.19993052000063,53509.67548344 2023-05-12,14:47:49.000,132,11025150,13165,0,1683902868,13081.57748742999,181.2351761700047,53509.70343192001 2023-05-12,14:47:50.000,132,11025118,13485,0,1683902869,13081.489915399994,181.22812703999807,53509.6964448 2023-05-12,14:47:51.000,132,11025131,13365,0,1683902870,13081.382134439998,181.26337269000214,53509.654522079996 2023-05-12,14:47:52.000,132,11025180,13365,0,1683902871,13081.287826099993,181.333863990003,53509.52875392 2023-05-12,14:47:53.000,132,11025155,13485,0,1683902872,13081.153099900002,181.38320789999852,53509.591638000005 2023-05-12,14:47:54.000,132,11025122,13365,0,1683902873,13081.166572519993,181.39025702999788,53509.53574104001 2023-05-12,14:47:55.000,132,11025158,13005,0,1683902874,13081.058791559997,181.49599398000282,53509.521766800004 2023-05-12,14:47:56.000,132,11025156,13285,0,1683902875,13080.977955839997,181.55943615000433,53509.472856960005 2023-05-12,14:47:57.000,132,11025185,13245,0,1683902876,13080.944274289992,181.57353441000305,53509.49381832001 2023-05-12,14:47:58.000,132,11025155,13285,0,1683902877,13080.890383810001,181.5805835400024,53509.54971528 2023-05-12,14:47:59.000,132,11025209,13245,0,1683902878,13080.76913023,181.665173100002,53509.44490848001 2023-05-12,14:48:00.000,132,11025163,13245,0,1683902879,13080.715239749996,181.67222223000135,53509.41696000001 2023-05-12,14:48:01.000,132,11025182,13405,0,1683902880,13080.58724986,181.70746787999815,53509.39599864001 2023-05-12,14:48:02.000,132,11025156,13405,0,1683902881,13080.513150449995,181.7286152700035,53509.34708880001 2023-05-12,14:48:03.000,132,11025122,13165,0,1683902882,13080.452523659995,181.75681179000094,53509.34708880001 2023-05-12,14:48:04.000,132,11025130,13325,0,1683902883,13080.32453377,181.79910657000437,53509.29817896001 2023-05-12,14:48:05.000,132,11025156,13245,0,1683902884,13080.290852219994,181.78500830999837,53509.36106304 2023-05-12,14:48:06.000,132,11025164,13645,0,1683902885,13080.236961739989,181.77091004999966,53509.26324336 2023-05-12,14:48:07.000,132,11025151,13285,0,1683902886,13080.176334949989,181.70746787999815,53509.26324336 2023-05-12,14:48:08.000,132,11025134,13245,0,1683902887,13080.135917089989,181.69336961999943,53509.31914032001 2023-05-12,14:48:09.000,132,11025151,13285,0,1683902888,13080.108971849993,181.69336961999943,53509.27023048 2023-05-12,14:48:10.000,132,11025129,13165,0,1683902889,13080.082026609998,181.6158291899992,53509.22830776001 2023-05-12,14:48:11.000,132,11025167,13245,0,1683902890,13079.994454580003,181.60878005999984,53509.1724108 2023-05-12,14:48:12.000,132,11025168,13285,0,1683902891,13079.954036720002,181.58763267000177,53509.242282 2023-05-12,14:48:13.000,132,11025113,13205,0,1683902892,13079.960773029998,181.5664852800037,53509.23529488 2023-05-12,14:48:14.000,132,11025119,13205,0,1683902893,13079.900146239997,181.55943615000433,53509.17939792001 2023-05-12,14:48:15.000,132,11025161,13405,0,1683902894,13079.879937309997,181.53828875999898,53509.19337216 2023-05-12,14:48:16.000,132,11025173,13525,0,1683902895,13079.805837899992,181.49599398000282,53509.07459112 2023-05-12,14:48:17.000,132,11025146,13405,0,1683902896,13079.785628969992,181.4677974599981,53509.10952672001 2023-05-12,14:48:18.000,132,11025130,13165,0,1683902897,13079.664375389992,181.48894485000346,53509.12350096 2023-05-12,14:48:19.000,132,11025156,13445,0,1683902898,13079.610484910001,181.51009224000154,53509.16542368 2023-05-12,14:48:20.000,132,11025154,13245,0,1683902899,13079.590275980001,181.55943615000433,53509.22830776001 2023-05-12,14:48:21.000,132,11025168,13205,0,1683902900,13079.597012289996,181.57353441000305,53509.31914032001 2023-05-12,14:48:22.000,132,11025190,13365,0,1683902901,13079.475758709996,181.65107484000328,53509.28420472 2023-05-12,14:48:23.000,132,11025162,13405,0,1683902902,13079.46228608999,181.68632049000007,53509.31914032001 2023-05-12,14:48:24.000,132,11025130,13525,0,1683902903,13079.44207715999,181.7004187499988,53509.28420472 2023-05-12,14:48:25.000,132,11025137,13325,0,1683902904,13079.38145036999,181.79910657000437,53509.28420472 2023-05-12,14:48:26.000,132,11025158,13245,0,1683902905,13079.34776882,181.82025396000245,53509.36106304 2023-05-12,14:48:27.000,132,11025123,13445,0,1683902906,13079.26019678999,181.9118926500014,53509.28420472 2023-05-12,14:48:28.000,132,11025177,13205,0,1683902907,13079.36797775,181.98943308000162,53509.36106304 2023-05-12,14:48:29.000,132,11025160,13205,0,1683902908,13079.32755989,182.05992438000249,53509.36106304 2023-05-12,14:48:30.000,132,11025145,13285,0,1683902909,13079.38145036999,182.13041568000335,53509.36106304 2023-05-12,14:48:31.000,132,11025162,13405,0,1683902910,13079.42186822999,182.19385785000486,53509.43093424 2023-05-12,14:48:32.000,132,11025151,13285,0,1683902911,13079.44881347,182.29254567000316,53509.41696000001 2023-05-12,14:48:33.000,132,11025148,13245,0,1683902912,13079.44881347,182.3841843600021,53509.45888272 2023-05-12,14:48:34.000,132,11025155,13245,0,1683902913,13079.42860454,182.4335282700049,53509.47984408 2023-05-12,14:48:35.000,132,11025183,13405,0,1683902914,13079.44881347,182.52516696000384,53509.57067664 2023-05-12,14:48:36.000,132,11025154,13245,0,1683902915,13079.42860454,182.5956582600047,53509.52875392 2023-05-12,14:48:37.000,132,11025127,13285,0,1683902916,13079.455549779996,182.5956582600047,53509.60561224 2023-05-12,14:48:38.000,132,11025122,13285,0,1683902917,13079.475758709996,182.6309039100015,53509.689457680004 2023-05-12,14:48:39.000,132,11025108,13325,0,1683902918,13079.435340849996,182.63795304000087,53509.689457680004 2023-05-12,14:48:40.000,132,11025135,13445,0,1683902919,13079.4690224,182.64500217000023,53509.71740616 2023-05-12,14:48:41.000,132,11025136,13165,0,1683902920,13079.40165929999,182.70139521000237,53509.710419040006 2023-05-12,14:48:42.000,132,11025162,13045,0,1683902921,13079.475758709996,182.65205129999958,53509.759328880005 2023-05-12,14:48:43.000,132,11025137,13205,0,1683902922,13079.597012289996,182.6168056500028,53509.857148560004 2023-05-12,14:48:44.000,132,11025138,13205,0,1683902923,13079.718265869997,182.60975652000343,53509.93400688 2023-05-12,14:48:45.000,132,11025120,12925,0,1683902924,13079.799101589997,182.6309039100015,53509.927019760005 2023-05-12,14:48:46.000,132,11025177,13005,0,1683902925,13079.893409930002,182.65205129999958,53509.94798112001 2023-05-12,14:48:47.000,132,11025150,13485,0,1683902926,13079.954036720002,182.7154934700011,53509.95496824 2023-05-12,14:48:48.000,132,11025171,13285,0,1683902927,13080.102235539998,182.7295917299998,53509.989903839996 2023-05-12,14:48:49.000,132,11025119,13325,0,1683902928,13080.203280189999,182.77188651000324,53510.024839440004 2023-05-12,14:48:50.000,132,11025112,13325,0,1683902929,13080.29758852999,182.8141812899994,53510.0807364 2023-05-12,14:48:51.000,132,11025144,13365,0,1683902930,13080.412105799995,182.87057433000155,53510.12265912 2023-05-12,14:48:52.000,132,11025104,13245,0,1683902931,13080.52662307,182.9128691099977,53510.143620480005 2023-05-12,14:48:53.000,132,11025176,13205,0,1683902932,13080.553568309995,182.95516389000113,53510.19951744 2023-05-12,14:48:54.000,132,11025120,13085,0,1683902933,13080.68829451,182.9622130200005,53510.23445304001 2023-05-12,14:48:55.000,132,11025124,13325,0,1683902934,13080.809548090001,182.94811476000177,53510.29733712 2023-05-12,14:48:56.000,132,11025172,13125,0,1683902935,13080.823020709991,182.99745867000456,53510.30432424001 2023-05-12,14:48:57.000,132,11025172,13605,0,1683902936,13080.964483219992,182.99745867000456,53510.34624696 2023-05-12,14:48:58.000,132,11025136,13325,0,1683902937,13081.126154659993,182.98336040999857,53510.44406664 2023-05-12,14:48:59.000,132,11025151,13245,0,1683902938,13081.166572519993,183.03270432000136,53510.430092400005 2023-05-12,14:49:00.000,132,11025145,13165,0,1683902939,13081.388870749994,183.09614649000287,53510.45804088 2023-05-12,14:49:01.000,132,11025158,13085,0,1683902940,13081.6246416,183.11024475000158,53510.56983480001 2023-05-12,14:49:02.000,132,11025116,13365,0,1683902941,13081.8267309,183.25122735000332,53510.63970600001 2023-05-12,14:49:03.000,132,11025180,13525,0,1683902942,13082.008611270001,183.3217186500042,53510.65368024 2023-05-12,14:49:04.000,132,11025175,12965,0,1683902943,13082.217436879997,183.38516081999842,53510.695602960004 2023-05-12,14:49:05.000,132,11025178,13245,0,1683902944,13082.358899389998,183.49794690000272,53510.77246128 2023-05-12,14:49:06.000,132,11025128,13205,0,1683902945,13082.439735109998,183.66007689000253,53510.716564320006 2023-05-12,14:49:07.000,132,11025118,13085,0,1683902946,13082.641824409999,183.78696122999827,53510.82137112 2023-05-12,14:49:08.000,132,11025170,12845,0,1683902947,13082.83717739999,183.94204208999872,53510.89124232 2023-05-12,14:49:09.000,132,11025126,13285,0,1683902948,13082.99884883999,184.1112212099979,53510.94015216 2023-05-12,14:49:10.000,132,11025160,13165,0,1683902949,13083.214410759996,184.2240072900022,53510.97508776001 2023-05-12,14:49:11.000,132,11025172,13485,0,1683902950,13083.409763750002,184.37908815000264,53511.00303624001 2023-05-12,14:49:12.000,132,11025141,13285,0,1683902951,13083.591644120002,184.57646378999925,53511.02399760001 2023-05-12,14:49:13.000,132,11025134,13325,0,1683902952,13083.766788179993,184.73859377999906,53511.09386880001 2023-05-12,14:49:14.000,132,11025115,13165,0,1683902953,13084.09686736999,184.86547812000208,53511.198675600004 2023-05-12,14:49:15.000,132,11025166,13205,0,1683902954,13084.32590191,185.03465724000125,53511.35239224 2023-05-12,14:49:16.000,132,11025154,13365,0,1683902955,13084.554936449997,185.13334505999956,53511.331430879996 2023-05-12,14:49:17.000,132,11025145,13165,0,1683902956,13084.885015639993,185.2249837499985,53511.513096 2023-05-12,14:49:18.000,132,11025176,13245,0,1683902957,13085.161204349999,185.4012120000043,53511.5829672 2023-05-12,14:49:19.000,132,11025188,13045,0,1683902958,13085.48454723,185.4998998200026,53511.687774 2023-05-12,14:49:20.000,132,11025148,13165,0,1683902959,13085.720318079992,185.61268589999963,53511.80655504 2023-05-12,14:49:21.000,132,11025164,13285,0,1683902960,13086.016715719998,185.71137371999794,53511.918348960004 2023-05-12,14:49:22.000,132,11025155,13285,0,1683902961,13086.239013949998,185.85235631999967,53511.8973876 2023-05-12,14:49:23.000,132,11025170,13405,0,1683902962,13086.49499372999,185.94399500999862,53512.03014288001 2023-05-12,14:49:24.000,132,11025134,13125,0,1683902963,13086.750973509996,186.08497761000035,53512.155911040005 2023-05-12,14:49:25.000,132,11025161,13245,0,1683902964,13086.993480669997,186.15546891000122,53512.30962768 2023-05-12,14:49:26.000,132,11025152,13485,0,1683902965,13087.209042590002,186.21891108000273,53512.37949888 2023-05-12,14:49:27.000,132,11025157,13245,0,1683902966,13087.337032479998,186.23300934000144,53512.4563572 2023-05-12,14:49:28.000,132,11025174,13125,0,1683902967,13087.57280332999,186.23300934000144,53512.51924128 2023-05-12,14:49:29.000,132,11025152,13205,0,1683902968,13087.80183787,186.19776369000465,53512.67295792 2023-05-12,14:49:30.000,132,11025157,13165,0,1683902969,13088.057817649991,186.21186195000337,53512.76379048 2023-05-12,14:49:31.000,132,11025137,13245,0,1683902970,13088.273379569997,186.26120585999888,53512.83366168 2023-05-12,14:49:32.000,132,11025161,13245,0,1683902971,13088.563040899993,186.21186195000337,53512.91052 2023-05-12,14:49:33.000,132,11025147,13085,0,1683902972,13088.85270222999,186.190714559998,53513.0502624 2023-05-12,14:49:34.000,132,11025152,13325,0,1683902973,13089.027846289995,186.19776369000465,53513.13410784001 2023-05-12,14:49:35.000,132,11025128,13245,0,1683902974,13089.209726659996,186.190714559998,53513.20397904001 2023-05-12,14:49:36.000,132,11025167,13405,0,1683902975,13089.324243930001,186.19776369000465,53513.28782448 2023-05-12,14:49:37.000,132,11025171,13365,0,1683902976,13089.384870720001,186.19776369000465,53513.37166992001 2023-05-12,14:49:38.000,132,11025187,13525,0,1683902977,13089.600432639993,186.24710760000016,53513.51141232 2023-05-12,14:49:39.000,132,11025130,13045,0,1683902978,13089.681268359993,186.3035006400023,53513.53237368 2023-05-12,14:49:40.000,132,11025154,13365,0,1683902979,13089.836203489998,186.35284454999783,53513.665128960005 2023-05-12,14:49:41.000,132,11025187,13245,0,1683902980,13089.943984449994,186.38104107000254,53513.783910000006 2023-05-12,14:49:42.000,132,11025149,13365,0,1683902981,13090.004611239994,186.38104107000254,53513.86076832 2023-05-12,14:49:43.000,132,11025144,13365,0,1683902982,13090.03155647999,186.43038497999805,53513.902691040006 2023-05-12,14:49:44.000,132,11025138,13205,0,1683902983,13090.004611239994,186.5149745400049,53513.89570392001 2023-05-12,14:49:45.000,132,11025152,13125,0,1683902984,13090.085446959994,186.5713675799998,53513.97256224001 2023-05-12,14:49:46.000,132,11025167,13045,0,1683902985,13090.125864819995,186.64890801,53514.03544632 2023-05-12,14:49:47.000,132,11025096,13205,0,1683902986,13090.226909469995,186.68415366000409,53514.14724024 2023-05-12,14:49:48.000,132,11025146,13445,0,1683902987,13090.267327329995,186.71235018000152,53514.25903416001 2023-05-12,14:49:49.000,132,11025142,13325,0,1683902988,13090.30100888,186.7828414800024,53514.31493112 2023-05-12,14:49:50.000,132,11025114,13325,0,1683902989,13090.287536259995,186.85333278000326,53514.29396976 2023-05-12,14:49:51.000,132,11025098,13045,0,1683902990,13090.34142674,186.88857843000005,53514.39178944 2023-05-12,14:49:52.000,132,11025124,13325,0,1683902991,13090.32121781,187.02251190000243,53514.41973792 2023-05-12,14:49:53.000,132,11025171,13205,0,1683902992,13090.30100888,187.10005233000265,53514.49659624001 2023-05-12,14:49:54.000,132,11025133,13405,0,1683902993,13090.31448149999,187.17054363000352,53514.5874288 2023-05-12,14:49:55.000,132,11025113,13165,0,1683902994,13090.29427256999,187.2269366699984,53514.622364400006 2023-05-12,14:49:56.000,132,11025157,13485,0,1683902995,13090.22017316,187.32562449000397,53514.65031288 2023-05-12,14:49:57.000,132,11025138,13205,0,1683902996,13090.17301898999,187.34677188000205,53514.62935152 2023-05-12,14:49:58.000,132,11025163,13445,0,1683902997,13090.13933744,187.33267362000333,53514.7970424 2023-05-12,14:49:59.000,132,11025130,13405,0,1683902998,13090.09891958,187.31152622999798,53514.77608104 2023-05-12,14:50:00.000,132,11025148,13005,0,1683902999,13090.05850172,187.30447709999862,53514.790055280006 2023-05-12,14:50:01.000,132,11025129,13245,0,1683903000,13090.024820169994,187.31152622999798,53514.85293936 2023-05-12,14:50:02.000,132,11025124,13125,0,1683903001,13089.997874929999,187.26218232000247,53514.85293936 2023-05-12,14:50:03.000,132,11025173,13245,0,1683903002,13090.05850172,187.23398579999775,53514.95075904001 2023-05-12,14:50:04.000,132,11025132,13285,0,1683903003,13090.125864819995,187.18464189000224,53514.957746160006 2023-05-12,14:50:05.000,132,11025154,13245,0,1683903004,13090.125864819995,187.17054363000352,53515.02761736001 2023-05-12,14:50:06.000,132,11025169,13245,0,1683903005,13090.11239219999,187.17054363000352,53515.09050144 2023-05-12,14:50:07.000,132,11025125,13445,0,1683903006,13090.004611239994,187.17759276000288,53515.04857872001 2023-05-12,14:50:08.000,132,11025156,13165,0,1683903007,13090.07197433999,187.17054363000352,53515.04857872001 2023-05-12,14:50:09.000,132,11025156,13165,0,1683903008,13089.984402309994,187.21988753999904,53515.09748856001 2023-05-12,14:50:10.000,132,11025151,13245,0,1683903009,13089.910302899989,187.26923145000183,53515.125437040006 2023-05-12,14:50:11.000,132,11025159,13125,0,1683903010,13089.896830279999,187.3397227500027,53515.181334 2023-05-12,14:50:12.000,132,11025171,13285,0,1683903011,13089.910302899989,187.36087014000077,53515.244218080006 2023-05-12,14:50:13.000,132,11025159,13205,0,1683903012,13089.890093969989,187.39611579000484,53515.272166560004 2023-05-12,14:50:14.000,132,11025150,13085,0,1683903013,13089.869885039989,187.44545970000036,53515.3210764 2023-05-12,14:50:15.000,132,11025103,13245,0,1683903014,13089.795785629998,187.5370983899993,53515.30710216 2023-05-12,14:50:16.000,132,11025155,13285,0,1683903015,13089.728422529988,187.55824578000465,53515.2512052 2023-05-12,14:50:17.000,132,11025191,13285,0,1683903016,13089.708213600003,187.54414751999866,53515.30710216 2023-05-12,14:50:18.000,132,11025146,13285,0,1683903017,13089.688004670003,187.55824578000465,53515.32806352 2023-05-12,14:50:19.000,132,11025097,13325,0,1683903018,13089.701477289993,187.6005405600008,53515.3210764 2023-05-12,14:50:20.000,132,11025164,13125,0,1683903019,13089.869885039989,187.49480361000315,53515.43287032001 2023-05-12,14:50:21.000,132,11025172,13445,0,1683903020,13089.842939799993,187.49480361000315,53515.4258832 2023-05-12,14:50:22.000,132,11025159,13365,0,1683903021,13089.890093969989,187.4736562199978,53515.48178016001 2023-05-12,14:50:23.000,132,11025102,13445,0,1683903022,13089.903566589994,187.44545970000036,53515.51671576 2023-05-12,14:50:24.000,132,11025153,13365,0,1683903023,13089.829467179989,187.41726318000292,53515.53069000001 2023-05-12,14:50:25.000,132,11025157,13165,0,1683903024,13089.748631459988,187.46660708999843,53515.55165136001 2023-05-12,14:50:26.000,132,11025153,13205,0,1683903025,13089.694740979998,187.45250882999972,53515.55165136001 2023-05-12,14:50:27.000,132,11025155,13285,0,1683903026,13089.573487399997,187.4736562199978,53515.46780592 2023-05-12,14:50:28.000,132,11025097,13365,0,1683903027,13089.512860609997,187.55119664999802,53515.460818800006 2023-05-12,14:50:29.000,132,11025138,13445,0,1683903028,13089.479179059992,187.565294910004,53515.52370288 2023-05-12,14:50:30.000,132,11025151,13325,0,1683903029,13089.418552269992,187.53004925999994,53515.57261272001 2023-05-12,14:50:31.000,132,11025137,13405,0,1683903030,13089.317507619991,187.48070535000443,53515.59357408 2023-05-12,14:50:32.000,132,11025113,13525,0,1683903031,13089.18278142,187.45250882999972,53515.46780592 2023-05-12,14:50:33.000,132,11025144,13205,0,1683903032,13089.088473079995,187.3890666599982,53515.54466424 2023-05-12,14:50:34.000,132,11025166,13405,0,1683903033,13088.947010569995,187.3538210100014,53515.48876728 2023-05-12,14:50:35.000,132,11025159,12925,0,1683903034,13088.91332901999,187.31152622999798,53515.51671576 2023-05-12,14:50:36.000,132,11025142,13245,0,1683903035,13088.83249329999,187.1916910200016,53515.43287032001 2023-05-12,14:50:37.000,132,11025156,13085,0,1683903036,13088.819020679999,187.12119972000073,53515.45383168001 2023-05-12,14:50:38.000,132,11025090,13125,0,1683903037,13088.79207543999,187.01546277000307,53515.4957544 2023-05-12,14:50:39.000,132,11025100,13445,0,1683903038,13088.704503409994,186.9449714700022,53515.439857440004 2023-05-12,14:50:40.000,132,11025140,13285,0,1683903039,13088.643876619994,186.86038191000262,53515.39793472 2023-05-12,14:50:41.000,132,11025107,13285,0,1683903040,13088.630403999989,186.82513625999854,53515.4258832 2023-05-12,14:50:42.000,132,11025156,13205,0,1683903041,13088.583249829993,186.7334975699996,53515.40492184001 2023-05-12,14:50:43.000,132,11025144,13245,0,1683903042,13088.549568279988,186.65595713999937,53515.34902488 2023-05-12,14:50:44.000,132,11025118,13005,0,1683903043,13088.569777209988,186.62776062000194,53515.36299912001 2023-05-12,14:50:45.000,132,11025127,13205,0,1683903044,13088.509150419988,186.55726932000107,53515.390947600004 2023-05-12,14:50:46.000,132,11025123,13245,0,1683903045,13088.435051009998,186.4867780200002,53515.27915368 2023-05-12,14:50:47.000,132,11025157,13605,0,1683903046,13088.408105770002,186.41628671999933,53515.33505064001 2023-05-12,14:50:48.000,132,11025144,13165,0,1683903047,13088.280115879992,186.43038497999805,53515.293127920006 2023-05-12,14:50:49.000,132,11025128,13205,0,1683903048,13088.098235509991,186.40923758999998,53515.2512052 2023-05-12,14:50:50.000,132,11025167,13205,0,1683903049,13088.078026579991,186.4233358499987,53515.30710216 2023-05-12,14:50:51.000,132,11025148,13525,0,1683903050,13087.94330038,186.4515323700034,53515.25819232 2023-05-12,14:50:52.000,132,11025111,13245,0,1683903051,13087.869200969995,186.47267976000148,53515.19530824001 2023-05-12,14:50:53.000,132,11025174,13365,0,1683903052,13087.808574179995,186.4867780200002,53515.174346880005 2023-05-12,14:50:54.000,132,11025153,13605,0,1683903053,13087.79510155999,186.536121930003,53515.15338552 2023-05-12,14:50:55.000,132,11025123,13165,0,1683903054,13087.869200969995,186.54317106000235,53515.1114628 2023-05-12,14:50:56.000,132,11025133,13125,0,1683903055,13087.95677299999,186.55726932000107,53515.06255296 2023-05-12,14:50:57.000,132,11025160,13165,0,1683903056,13087.970245619996,186.536121930003,53515.02761736001 2023-05-12,14:50:58.000,132,11025112,13245,0,1683903057,13088.071290269996,186.46563063000212,53515.02063024 2023-05-12,14:50:59.000,132,11025126,13325,0,1683903058,13088.206016470001,186.4233358499987,53515.1114628 2023-05-12,14:51:00.000,132,11025114,13045,0,1683903059,13088.401369459993,186.40923758999998,53515.104475680004 2023-05-12,14:51:01.000,132,11025123,13365,0,1683903060,13088.408105770002,186.40923758999998,53515.15338552 2023-05-12,14:51:02.000,132,11025128,13245,0,1683903061,13088.455259939998,186.45858150000277,53515.08351432 2023-05-12,14:51:03.000,132,11025169,13405,0,1683903062,13088.536095659998,186.47972889000084,53515.14639840001 2023-05-12,14:51:04.000,132,11025121,13205,0,1683903063,13088.569777209988,186.52907280000363,53515.16037264 2023-05-12,14:51:05.000,132,11025151,13205,0,1683903064,13088.569777209988,186.60661323000386,53515.16735976001 2023-05-12,14:51:06.000,132,11025129,13285,0,1683903065,13088.515886729998,186.70530105000216,53515.13941128 2023-05-12,14:51:07.000,132,11025137,13325,0,1683903066,13088.529359349988,186.74759582999832,53515.272166560004 2023-05-12,14:51:08.000,132,11025123,13205,0,1683903067,13088.468732560003,186.8462836500039,53515.28614080001 2023-05-12,14:51:09.000,132,11025137,13245,0,1683903068,13088.401369459993,186.93087321000348,53515.34902488 2023-05-12,14:51:10.000,132,11025138,13125,0,1683903069,13088.360951599992,187.02251190000243,53515.32806352 2023-05-12,14:51:11.000,132,11025131,13205,0,1683903070,13088.280115879992,187.05070841999986,53515.34902488 2023-05-12,14:51:12.000,132,11025131,13045,0,1683903071,13088.226225400002,187.10005233000265,53515.37697336 2023-05-12,14:51:13.000,132,11025142,13285,0,1683903072,13088.152125989996,187.107101460002,53515.44684456 2023-05-12,14:51:14.000,132,11025135,13325,0,1683903073,13088.145389680001,187.12119972000073,53515.46780592 2023-05-12,14:51:15.000,132,11025159,13245,0,1683903074,13088.098235509991,187.12119972000073,53515.48876728 2023-05-12,14:51:16.000,132,11025145,13005,0,1683903075,13088.098235509991,187.08595407000394,53515.509728640005 2023-05-12,14:51:17.000,132,11025148,13565,0,1683903076,13088.030872409996,187.107101460002,53515.52370288 2023-05-12,14:51:18.000,132,11025109,13325,0,1683903077,13088.064553960001,187.08595407000394,53515.607548320004 2023-05-12,14:51:19.000,132,11025117,13165,0,1683903078,13088.0241361,187.07890494000458,53515.64947104001 2023-05-12,14:51:20.000,132,11025132,13325,0,1683903079,13088.010663479996,187.03661016000115,53515.57261272001 2023-05-12,14:51:21.000,132,11025158,13445,0,1683903080,13088.071290269996,186.99431537999772,53515.61453544 2023-05-12,14:51:22.000,132,11025138,13245,0,1683903081,13088.111708129996,186.92382408000412,53515.66344528 2023-05-12,14:51:23.000,132,11025138,13125,0,1683903082,13088.125180750001,186.87448017000133,53515.68440664 2023-05-12,14:51:24.000,132,11025138,13405,0,1683903083,13088.104971820001,186.8815293000007,53515.69139376 2023-05-12,14:51:25.000,132,11025125,13285,0,1683903084,13088.165598610001,186.86743104000197,53515.8101748 2023-05-12,14:51:26.000,132,11025166,13245,0,1683903085,13088.152125989996,186.90267668999877,53515.80318768 2023-05-12,14:51:27.000,132,11025127,13205,0,1683903086,13088.158862299992,186.8956275599994,53515.73331648 2023-05-12,14:51:28.000,132,11025123,13245,0,1683903087,13088.179071229992,186.90267668999877,53515.775239200004 2023-05-12,14:51:29.000,132,11025189,13245,0,1683903088,13088.259906949992,186.96611886000028,53515.775239200004 2023-05-12,14:51:30.000,132,11025140,13245,0,1683903089,13088.259906949992,186.99431537999772,53515.894020240004 2023-05-12,14:51:31.000,132,11025134,13405,0,1683903090,13088.300324809992,187.0295610300018,53515.85209752 2023-05-12,14:51:32.000,132,11025118,13285,0,1683903091,13088.394633149997,187.10005233000265,53515.87305888 2023-05-12,14:51:33.000,132,11025143,13085,0,1683903092,13088.522623039993,187.10005233000265,53515.963891440006 2023-05-12,14:51:34.000,132,11025163,13365,0,1683903093,13088.596722449998,187.17759276000288,53516.012801280005 2023-05-12,14:51:35.000,132,11025129,13325,0,1683903094,13088.637140309998,187.26923145000183,53515.99183992 2023-05-12,14:51:36.000,132,11025138,13325,0,1683903095,13088.630403999989,187.38201752999885,53515.93594296001 2023-05-12,14:51:37.000,132,11025140,13405,0,1683903096,13088.664085549994,187.45955795999907,53515.98485280001 2023-05-12,14:51:38.000,132,11025113,13205,0,1683903097,13088.77186650999,187.53004925999994,53516.10363384001 2023-05-12,14:51:39.000,132,11025127,13285,0,1683903098,13088.825756989994,187.57939317000273,53516.14555656 2023-05-12,14:51:40.000,132,11025125,13205,0,1683903099,13088.866174849994,187.61463881999953,53516.11760808 2023-05-12,14:51:41.000,132,11025131,13285,0,1683903100,13088.987428429995,187.67103186000168,53516.229402000004 2023-05-12,14:51:42.000,132,11025078,13525,0,1683903101,13089.108682009995,187.79086706999806,53516.299273200006 2023-05-12,14:51:43.000,132,11025128,13605,0,1683903102,13089.18278142,187.84021098000085,53516.278311840004 2023-05-12,14:51:44.000,132,11025135,13085,0,1683903103,13089.304035000001,187.91070228000171,53516.25735048 2023-05-12,14:51:45.000,132,11025157,13125,0,1683903104,13089.371398099996,187.91775141000107,53516.34119592001 2023-05-12,14:51:46.000,132,11025139,13325,0,1683903105,13089.405079650001,187.9600461900045,53516.3342088 2023-05-12,14:51:47.000,132,11025101,13325,0,1683903106,13089.452233819997,188.00234097000066,53516.36914440001 2023-05-12,14:51:48.000,132,11025147,13325,0,1683903107,13089.445497510002,188.08693053000025,53516.48792544001 2023-05-12,14:51:49.000,132,11025111,13365,0,1683903108,13089.371398099996,188.18561834999855,53516.53683528001 2023-05-12,14:51:50.000,132,11025116,13365,0,1683903109,13089.324243930001,188.32660095000028,53516.59971936 2023-05-12,14:51:51.000,132,11025155,13525,0,1683903110,13089.297298689991,188.44643616000394,53516.67657768001 2023-05-12,14:51:52.000,132,11025151,13325,0,1683903111,13089.15583617999,188.57332049999968,53516.71151328 2023-05-12,14:51:53.000,132,11025140,13365,0,1683903112,13089.068264149995,188.67905745000462,53516.76042312 2023-05-12,14:51:54.000,132,11025116,13405,0,1683903113,13088.96048319,188.7495487499982,53516.7185004 2023-05-12,14:51:55.000,132,11025144,13285,0,1683903114,13088.926801639995,188.81299091999972,53516.81632008 2023-05-12,14:51:56.000,132,11025155,13205,0,1683903115,13088.85270222999,188.82708917999844,53516.79535872001 2023-05-12,14:51:57.000,132,11025124,13245,0,1683903116,13088.778602819999,188.87643309000123,53516.88619128 2023-05-12,14:51:58.000,132,11025107,13325,0,1683903117,13088.79207543999,188.86938396000187,53516.900165520005 2023-05-12,14:51:59.000,132,11025096,13365,0,1683903118,13088.677558169999,188.87643309000123,53516.921126880006 2023-05-12,14:52:00.000,132,11025117,13245,0,1683903119,13088.623667689993,188.90462960999866,53516.93510112 2023-05-12,14:52:01.000,132,11025139,13165,0,1683903120,13088.509150419988,188.9610226500008,53516.87920416 2023-05-12,14:52:02.000,132,11025159,13405,0,1683903121,13088.414842079997,189.00331743000424,53516.86522992 2023-05-12,14:52:03.000,132,11025169,13165,0,1683903122,13088.320533739992,189.0456122100004,53516.87221704001 2023-05-12,14:52:04.000,132,11025133,13285,0,1683903123,13088.381160529992,189.0949561200032,53516.98401096 2023-05-12,14:52:05.000,132,11025130,13285,0,1683903124,13088.334006359997,189.13020176999999,53516.970036720006 2023-05-12,14:52:06.000,132,11025156,13085,0,1683903125,13088.253170639997,189.2288895899983,53516.96304960001 2023-05-12,14:52:07.000,132,11025180,13205,0,1683903126,13088.145389680001,189.27823350000108,53516.91413976001 2023-05-12,14:52:08.000,132,11025164,13365,0,1683903127,13088.111708129996,189.34872480000195,53516.89317840001 2023-05-12,14:52:09.000,132,11025146,13325,0,1683903128,13088.030872409996,189.41216697000345,53516.95606248 2023-05-12,14:52:10.000,132,11025118,13245,0,1683903129,13087.997190859991,189.49675653000304,53516.93510112 2023-05-12,14:52:11.000,132,11025152,13285,0,1683903130,13087.91635513999,189.56019870000455,53516.87221704001 2023-05-12,14:52:12.000,132,11025149,13485,0,1683903131,13087.95677299999,189.72937782000372,53516.94208824001 2023-05-12,14:52:13.000,132,11025145,13005,0,1683903132,13087.997190859991,189.8139673800033,53516.921126880006 2023-05-12,14:52:14.000,132,11025149,13085,0,1683903133,13088.037608719991,189.96904824000376,53516.921126880006 2023-05-12,14:52:15.000,132,11025156,13245,0,1683903134,13088.010663479996,190.11707997000485,53516.900165520005 2023-05-12,14:52:16.000,132,11025152,13245,0,1683903135,13088.04434503,190.25101343999995,53516.83029432 2023-05-12,14:52:17.000,132,11025163,13205,0,1683903136,13087.970245619996,190.42724168999848,53516.84426856001 2023-05-12,14:52:18.000,132,11025140,13445,0,1683903137,13087.98371824,190.6034699400043,53516.87221704001 2023-05-12,14:52:19.000,132,11025134,13165,0,1683903138,13087.970245619996,190.77969819000282,53516.87920416 2023-05-12,14:52:20.000,132,11025163,13605,0,1683903139,13087.997190859991,190.93477905000327,53516.89317840001 2023-05-12,14:52:21.000,132,11025134,13565,0,1683903140,13087.98371824,191.12510556000052,53516.91413976001 2023-05-12,14:52:22.000,132,11025132,13245,0,1683903141,13087.970245619996,191.28723555000033,53516.87920416 2023-05-12,14:52:23.000,132,11025175,13405,0,1683903142,13088.04434503,191.4211690200027,53516.90715264 2023-05-12,14:52:24.000,132,11025159,13325,0,1683903143,13088.131917059996,191.5551024899978,53516.86522992 2023-05-12,14:52:25.000,132,11025102,13445,0,1683903144,13088.226225400002,191.61149552999996,53516.90715264 2023-05-12,14:52:26.000,132,11025166,13085,0,1683903145,13088.381160529992,191.68198683000082,53516.95606248 2023-05-12,14:52:27.000,132,11025118,13445,0,1683903146,13088.482205179993,191.7313307400036,53516.900165520005 2023-05-12,14:52:28.000,132,11025123,13485,0,1683903147,13088.677558169999,191.78067464999913,53516.89317840001 2023-05-12,14:52:29.000,132,11025125,13285,0,1683903148,13088.97395580999,191.84411682000064,53516.96304960001 2023-05-12,14:52:30.000,132,11025112,13405,0,1683903149,13089.19625403999,191.8652642099987,53516.97702384 2023-05-12,14:52:31.000,132,11025149,13365,0,1683903150,13089.398343339992,191.89346073000343,53517.06086928001 2023-05-12,14:52:32.000,132,11025170,13525,0,1683903151,13089.560014779992,191.9991976800011,53516.99099808001 2023-05-12,14:52:33.000,132,11025103,13485,0,1683903152,13089.681268359993,192.08378724000067,53516.96304960001 2023-05-12,14:52:34.000,132,11025121,13245,0,1683903153,13089.842939799993,192.1260820200041,53517.06086928001 2023-05-12,14:52:35.000,132,11025095,13205,0,1683903154,13089.957457069999,192.18952418999834,53517.088817760006 2023-05-12,14:52:36.000,132,11025122,13125,0,1683903155,13090.03829279,192.3234576600007,53517.10977912001 2023-05-12,14:52:37.000,132,11025141,13325,0,1683903156,13090.105655889995,192.42214547999902,53517.16567608 2023-05-12,14:52:38.000,132,11025115,13325,0,1683903157,13090.21343684999,192.5208333000046,53517.27048288 2023-05-12,14:52:39.000,132,11025125,13405,0,1683903158,13090.17301898999,192.59837373000482,53517.284457120004 2023-05-12,14:52:40.000,132,11025144,13325,0,1683903159,13090.186491609995,192.67591415999777,53517.29843136001 2023-05-12,14:52:41.000,132,11025121,13005,0,1683903160,13090.166282679995,192.767552850004,53517.22157304 2023-05-12,14:52:42.000,132,11025146,13165,0,1683903161,13090.23364577999,192.77460198000335,53517.284457120004 2023-05-12,14:52:43.000,132,11025160,13285,0,1683903162,13090.27406363999,192.82394588999887,53517.3124056 2023-05-12,14:52:44.000,132,11025146,13285,0,1683903163,13090.35489935999,192.82394588999887,53517.36830256 2023-05-12,14:52:45.000,132,11025128,13405,0,1683903164,13090.42226246,192.7816511100027,53517.3822768 2023-05-12,14:52:46.000,132,11025114,13525,0,1683903165,13090.476152939991,192.78870024000207,53517.34734120001 2023-05-12,14:52:47.000,132,11025145,13525,0,1683903166,13090.503098180001,192.8027985000008,53517.284457120004 2023-05-12,14:52:48.000,132,11025154,13445,0,1683903167,13090.651296999997,192.8027985000008,53517.41022528 2023-05-12,14:52:49.000,132,11025151,13245,0,1683903168,13090.738869029992,192.8662406700023,53517.34734120001 2023-05-12,14:52:50.000,132,11025128,13405,0,1683903169,13090.887067850002,192.88738806000038,53517.354328320005 2023-05-12,14:52:51.000,132,11025136,13125,0,1683903170,13091.028530359989,192.93673197000317,53517.32637984001 2023-05-12,14:52:52.000,132,11025132,13565,0,1683903171,13091.217147039999,192.99312500999804,53517.38926392 2023-05-12,14:52:53.000,132,11025155,13285,0,1683903172,13091.365345859995,193.0142724000034,53517.44516088001 2023-05-12,14:52:54.000,132,11025176,13125,0,1683903173,13091.486599439995,193.03541979000147,53517.48009648 2023-05-12,14:52:55.000,132,11025117,13285,0,1683903174,13091.628061949996,193.0283706600021,53517.473109360006 2023-05-12,14:52:56.000,132,11025106,13205,0,1683903175,13091.762788150001,193.0142724000034,53517.452148000004 2023-05-12,14:52:57.000,132,11025148,13325,0,1683903176,13091.857096489992,192.95083023000188,53517.473109360006 2023-05-12,14:52:58.000,132,11025130,13285,0,1683903177,13092.038976859993,192.90853544999845,53517.53599344 2023-05-12,14:52:59.000,132,11025151,13365,0,1683903178,13092.254538779998,192.82394588999887,53517.63381312001 2023-05-12,14:53:00.000,132,11025136,13245,0,1683903179,13092.47010069999,192.76050372000464,53517.67573584 2023-05-12,14:53:01.000,132,11025147,13045,0,1683903180,13092.67892631,192.69706155000313,53517.68272296001 2023-05-12,14:53:02.000,132,11025131,13285,0,1683903181,13092.86080668,192.63361938000162,53517.6966972 2023-05-12,14:53:03.000,132,11025146,13205,0,1683903182,13093.089841219997,192.5560789500014,53517.75259416001 2023-05-12,14:53:04.000,132,11025170,13205,0,1683903183,13093.197622179992,192.5208333000046,53517.75259416001 2023-05-12,14:53:05.000,132,11025135,13165,0,1683903184,13093.419920409993,192.5208333000046,53517.81547824 2023-05-12,14:53:06.000,132,11025168,13205,0,1683903185,13093.547910299989,192.53493156000332,53517.82945248001 2023-05-12,14:53:07.000,132,11025145,13045,0,1683903186,13093.682636499994,192.58427546999883,53517.8713752 2023-05-12,14:53:08.000,132,11025169,13445,0,1683903187,13093.95882521,192.5913245999982,53517.976182000006 2023-05-12,14:53:09.000,132,11025138,13525,0,1683903188,13094.160914510001,192.60542286000418,53517.99015624 2023-05-12,14:53:10.000,132,11025142,13205,0,1683903189,13094.322585950002,192.6195211200029,53518.03906608 2023-05-12,14:53:11.000,132,11025113,13645,0,1683903190,13094.437103219992,192.64066851000098,53518.09496304001 2023-05-12,14:53:12.000,132,11025138,13445,0,1683903191,13094.571829419998,192.6829632900044,53518.16483424001 2023-05-12,14:53:13.000,132,11025108,13445,0,1683903192,13094.625719899988,192.73230719999992,53518.241692560005 2023-05-12,14:53:14.000,132,11025134,13245,0,1683903193,13094.659401449993,192.78870024000207,53518.26964104 2023-05-12,14:53:15.000,132,11025159,13125,0,1683903194,13094.780655029994,192.80984763000015,53518.35348648001 2023-05-12,14:53:16.000,132,11025136,13125,0,1683903195,13094.854754439999,192.8168967599995,53518.36746072 2023-05-12,14:53:17.000,132,11025118,13445,0,1683903196,13094.92885384999,192.79574937000143,53518.49322888 2023-05-12,14:53:18.000,132,11025108,13365,0,1683903197,13094.99621695,192.753454589998,53518.50021600001 2023-05-12,14:53:19.000,132,11025119,13125,0,1683903198,13095.0972616,192.66886502999841,53518.58406144 2023-05-12,14:53:20.000,132,11025139,13245,0,1683903199,13095.184833629995,192.5701772100001,53518.63995840001 2023-05-12,14:53:21.000,132,11025132,13245,0,1683903200,13095.25219672999,192.47853852000117,53518.63995840001 2023-05-12,14:53:22.000,132,11025131,13125,0,1683903201,13095.393659239991,192.35870331000478,53518.63297128 2023-05-12,14:53:23.000,132,11025129,13325,0,1683903202,13095.609221159997,192.30231027000264,53518.73079096 2023-05-12,14:53:24.000,132,11025136,13205,0,1683903203,13095.844992009988,192.23181897000177,53518.75873944001 2023-05-12,14:53:25.000,132,11025165,13365,0,1683903204,13096.013399759999,192.18952418999834,53518.83559776001 2023-05-12,14:53:26.000,132,11025124,13325,0,1683903205,13096.21548906,192.17542592999962,53518.87053336 2023-05-12,14:53:27.000,132,11025139,13365,0,1683903206,13096.3771605,192.1613276700009,53518.912456080005 2023-05-12,14:53:28.000,132,11025132,13405,0,1683903207,13096.51862301,192.1613276700009,53518.982327280006 2023-05-12,14:53:29.000,132,11025193,13085,0,1683903208,13096.693767069992,192.1965733199977,53518.982327280006 2023-05-12,14:53:30.000,132,11025163,13445,0,1683903209,13096.821756960002,192.25296635999985,53519.03822424 2023-05-12,14:53:31.000,132,11025170,13005,0,1683903210,13096.889120059997,192.30231027000264,53519.13604392 2023-05-12,14:53:32.000,132,11025145,13365,0,1683903211,13097.050791499998,192.38689983000222,53519.26879920001 2023-05-12,14:53:33.000,132,11025062,13325,0,1683903212,13097.111418289998,192.4573911300031,53519.32469616 2023-05-12,14:53:34.000,132,11025120,13365,0,1683903213,13097.158572459994,192.49968590999924,53519.40155448 2023-05-12,14:53:35.000,132,11025192,13165,0,1683903214,13097.24614448999,192.54198069000267,53519.45046432 2023-05-12,14:53:36.000,132,11025165,13205,0,1683903215,13097.192254009999,192.5701772100001,53519.39456736 2023-05-12,14:53:37.000,132,11025095,13205,0,1683903216,13097.35392545,192.5701772100001,53519.52732264001 2023-05-12,14:53:38.000,132,11025148,13165,0,1683903217,13097.52906950999,192.5560789500014,53519.57623248001 2023-05-12,14:53:39.000,132,11025139,13365,0,1683903218,13097.67726833,192.5913245999982,53519.64610368001 2023-05-12,14:53:40.000,132,11025102,13325,0,1683903219,13097.838939770001,192.60542286000418,53519.632129440004 2023-05-12,14:53:41.000,132,11025152,13405,0,1683903220,13098.034292759992,192.57722633999947,53519.70898776 2023-05-12,14:53:42.000,132,11025146,13285,0,1683903221,13098.357635639994,192.5913245999982,53519.90462712 2023-05-12,14:53:43.000,132,11025144,13245,0,1683903222,13098.57319756,192.57722633999947,53519.97449832 2023-05-12,14:53:44.000,132,11025155,13245,0,1683903223,13098.822441029995,192.57722633999947,53519.98148544001 2023-05-12,14:53:45.000,132,11025115,13165,0,1683903224,13099.078420810001,192.54198069000267,53520.10026648001 2023-05-12,14:53:46.000,132,11025136,12925,0,1683903225,13099.280510110002,192.52788243000396,53520.10725360001 2023-05-12,14:53:47.000,132,11025134,13245,0,1683903226,13099.415236309993,192.5560789500014,53520.11424072 2023-05-12,14:53:48.000,132,11025171,13285,0,1683903227,13099.644270849989,192.58427546999883,53520.23302176 2023-05-12,14:53:49.000,132,11025156,13445,0,1683903228,13099.85309646,192.57722633999947,53520.39372552001 2023-05-12,14:53:50.000,132,11025144,13485,0,1683903229,13100.04844944999,192.62657025000226,53520.43564824001 2023-05-12,14:53:51.000,132,11025171,13005,0,1683903230,13100.162966719996,192.69001242000377,53520.53346792001 2023-05-12,14:53:52.000,132,11025105,13245,0,1683903231,13100.223593509996,192.73935632999928,53520.50551944 2023-05-12,14:53:53.000,132,11025152,13285,0,1683903232,13100.371792329992,192.76050372000464,53520.6662232 2023-05-12,14:53:54.000,132,11025144,13085,0,1683903233,13100.513254839992,192.753454589998,53520.79199136 2023-05-12,14:53:55.000,132,11025122,13205,0,1683903234,13100.587354249998,192.753454589998,53520.8409012 2023-05-12,14:53:56.000,132,11025180,13125,0,1683903235,13100.654717349993,192.72525807000056,53520.875836800005 2023-05-12,14:53:57.000,132,11025106,13285,0,1683903236,13100.715344139993,192.7041106800025,53520.94570800001 2023-05-12,14:53:58.000,132,11025154,13165,0,1683903237,13100.782707239989,192.63361938000162,53521.06448904001 2023-05-12,14:53:59.000,132,11025131,13405,0,1683903238,13100.843334029989,192.58427546999883,53521.092437520005 2023-05-12,14:54:00.000,132,11025195,13365,0,1683903239,13100.897224509994,192.56312808000075,53521.16929584 2023-05-12,14:54:01.000,132,11025121,13445,0,1683903240,13100.92416974999,192.5208333000046,53521.18327008001 2023-05-12,14:54:02.000,132,11025141,13205,0,1683903241,13101.00500546999,192.52788243000396,53521.260128400005 2023-05-12,14:54:03.000,132,11025135,13405,0,1683903242,13101.079104879995,192.5560789500014,53521.30205112001 2023-05-12,14:54:04.000,132,11025127,13285,0,1683903243,13101.11278643,192.58427546999883,53521.40685792 2023-05-12,14:54:05.000,132,11025139,13285,0,1683903244,13101.11278643,192.5913245999982,53521.476729120004 2023-05-12,14:54:06.000,132,11025153,13205,0,1683903245,13101.03195071,192.59837373000482,53521.46275488 2023-05-12,14:54:07.000,132,11025187,13445,0,1683903246,13101.079104879995,192.58427546999883,53521.58852304001 2023-05-12,14:54:08.000,132,11025165,13605,0,1683903247,13100.98479653999,192.60542286000418,53521.53961320001 2023-05-12,14:54:09.000,132,11025222,13405,0,1683903248,13100.998269159994,192.61247199000354,53521.63044576 2023-05-12,14:54:10.000,132,11025161,13005,0,1683903249,13100.998269159994,192.5913245999982,53521.65839424001 2023-05-12,14:54:11.000,132,11025147,13165,0,1683903250,13100.94437867999,192.66886502999841,53521.7492268 2023-05-12,14:54:12.000,132,11025193,13365,0,1683903251,13100.937642369994,192.66886502999841,53521.68634272001 2023-05-12,14:54:13.000,132,11025136,13285,0,1683903252,13100.94437867999,192.6547667699997,53521.73525256001 2023-05-12,14:54:14.000,132,11025134,13245,0,1683903253,13101.02521439999,192.62657025000226,53521.78416240001 2023-05-12,14:54:15.000,132,11025139,13445,0,1683903254,13101.02521439999,192.61247199000354,53521.84704648 2023-05-12,14:54:16.000,132,11025133,13405,0,1683903255,13101.038687019995,192.60542286000418,53521.80512376001 2023-05-12,14:54:17.000,132,11025133,13645,0,1683903256,13101.058895949995,192.61247199000354,53521.80512376001 2023-05-12,14:54:18.000,132,11025140,13245,0,1683903257,13101.08584118999,192.64771764000034,53521.84005936 2023-05-12,14:54:19.000,132,11025129,13245,0,1683903258,13101.099313809995,192.6829632900044,53521.90993056 2023-05-12,14:54:20.000,132,11025137,13365,0,1683903259,13101.139731669995,192.7182089400012,53521.96582752 2023-05-12,14:54:21.000,132,11025106,13165,0,1683903260,13101.0925775,192.77460198000335,53522.00775024 2023-05-12,14:54:22.000,132,11025139,13205,0,1683903261,13101.06563225999,192.767552850004,53522.01473736 2023-05-12,14:54:23.000,132,11025100,13525,0,1683903262,13101.00500546999,192.78870024000207,53522.0287116 2023-05-12,14:54:24.000,132,11025132,13165,0,1683903263,13101.01174178,192.83099501999823,53522.03569872 2023-05-12,14:54:25.000,132,11025164,13285,0,1683903264,13101.01174178,192.78870024000207,53522.0636472 2023-05-12,14:54:26.000,132,11025135,13285,0,1683903265,13101.038687019995,192.8168967599995,53522.098582800005 2023-05-12,14:54:27.000,132,11025118,13245,0,1683903266,13101.018478089994,192.80984763000015,53522.00775024 2023-05-12,14:54:28.000,132,11025152,13365,0,1683903267,13101.018478089994,192.8027985000008,53522.04268584001 2023-05-12,14:54:29.000,132,11025160,13405,0,1683903268,13101.05215964,192.77460198000335,53522.19640248 2023-05-12,14:54:30.000,132,11025143,13325,0,1683903269,13101.05215964,192.767552850004,53522.168454000006 2023-05-12,14:54:31.000,132,11025103,13285,0,1683903270,13101.079104879995,192.7182089400012,53522.18242824 2023-05-12,14:54:32.000,132,11025136,13245,0,1683903271,13101.058895949995,192.71115981000185,53522.15447976 2023-05-12,14:54:33.000,132,11025224,13085,0,1683903272,13101.119522739995,192.64771764000034,53522.25928656001 2023-05-12,14:54:34.000,132,11025155,13165,0,1683903273,13101.21383108,192.61247199000354,53522.315183520004 2023-05-12,14:54:35.000,132,11025155,13445,0,1683903274,13101.23404001,192.60542286000418,53522.315183520004 2023-05-12,14:54:36.000,132,11025130,13285,0,1683903275,13101.22730369999,192.6195211200029,53522.30120928 2023-05-12,14:54:37.000,132,11025113,13565,0,1683903276,13101.22730369999,192.60542286000418,53522.36409336 2023-05-12,14:54:38.000,132,11025142,13325,0,1683903277,13101.301403109996,192.61247199000354,53522.4130032 2023-05-12,14:54:39.000,132,11025177,13285,0,1683903278,13101.220567389995,192.66181589999906,53522.4130032 2023-05-12,14:54:40.000,132,11025104,13285,0,1683903279,13101.15320429,192.66886502999841,53522.37806760001 2023-05-12,14:54:41.000,132,11025137,13165,0,1683903280,13101.03195071,192.7041106800025,53522.37108048 2023-05-12,14:54:42.000,132,11025114,13205,0,1683903281,13100.957851299994,192.64771764000034,53522.40601608001 2023-05-12,14:54:43.000,132,11025110,13245,0,1683903282,13100.870279269999,192.64066851000098,53522.40601608001 2023-05-12,14:54:44.000,132,11025155,13005,0,1683903283,13100.823125099989,192.60542286000418,53522.433964560005 2023-05-12,14:54:45.000,132,11025135,13365,0,1683903284,13100.836597719994,192.5067350399986,53522.45492592001 2023-05-12,14:54:46.000,132,11025173,13325,0,1683903285,13100.762498309989,192.40099809000094,53522.45492592001 2023-05-12,14:54:47.000,132,11025114,12965,0,1683903286,13100.722080449988,192.33050679000007,53522.447938799996 2023-05-12,14:54:48.000,132,11025122,13325,0,1683903287,13100.654717349993,192.2600154899992,53522.41999032 2023-05-12,14:54:49.000,132,11025154,13445,0,1683903288,13100.607563179998,192.21772071000305,53522.47588728001 2023-05-12,14:54:50.000,132,11025136,13325,0,1683903289,13100.600826870002,192.1613276700009,53522.53178424 2023-05-12,14:54:51.000,132,11025156,13125,0,1683903290,13100.493045909992,192.0626398500026,53522.51082288 2023-05-12,14:54:52.000,132,11025124,13285,0,1683903291,13100.351583399992,192.0132959399998,53522.49684864001 2023-05-12,14:54:53.000,132,11025089,13285,0,1683903292,13100.243802439996,191.90050986000278,53522.503835760006 2023-05-12,14:54:54.000,132,11025150,12965,0,1683903293,13100.19664827,191.74542900000233,53522.53178424 2023-05-12,14:54:55.000,132,11025147,13245,0,1683903294,13100.04844944999,191.6044464000006,53522.47588728001 2023-05-12,14:54:56.000,132,11025142,13365,0,1683903295,13099.89351432,191.47051292999822,53522.45492592001 2023-05-12,14:54:57.000,132,11025144,13325,0,1683903296,13099.72510656999,191.3224812000044,53522.40601608001 2023-05-12,14:54:58.000,132,11025151,13405,0,1683903297,13099.570171439998,191.18149860000267,53522.36409336 2023-05-12,14:54:59.000,132,11025129,13245,0,1683903298,13099.368082139998,191.11805643000116,53522.37108048 2023-05-12,14:55:00.000,132,11025140,13085,0,1683903299,13099.240092250002,191.03346687000158,53522.39902896 2023-05-12,14:55:01.000,132,11025128,13045,0,1683903300,13099.064948189996,190.99822122000478,53522.36409336 2023-05-12,14:55:02.000,132,11025116,13445,0,1683903301,13098.87633151,190.948877310002,53522.35011912 2023-05-12,14:55:03.000,132,11025162,13205,0,1683903302,13098.60687910999,190.948877310002,53522.30819640001 2023-05-12,14:55:04.000,132,11025145,13285,0,1683903303,13098.445207669989,190.9277299200039,53522.18242824 2023-05-12,14:55:05.000,132,11025124,13565,0,1683903304,13098.243118369988,190.9277299200039,53522.217363840005 2023-05-12,14:55:06.000,132,11025116,13325,0,1683903305,13098.128601099997,190.92068079000455,53522.2033896 2023-05-12,14:55:07.000,132,11025137,13485,0,1683903306,13097.960193350002,190.90658252999856,53522.168454000006 2023-05-12,14:55:08.000,132,11025107,13245,0,1683903307,13097.872621319992,190.9277299200039,53522.16146688001 2023-05-12,14:55:09.000,132,11025114,13285,0,1683903308,13097.899566560001,190.89248426999984,53522.30120928 2023-05-12,14:55:10.000,132,11025142,13245,0,1683903309,13097.886093939996,190.91363165999792,53522.336144880006 2023-05-12,14:55:11.000,132,11025183,13445,0,1683903310,13097.845676079996,190.92068079000455,53522.280247919996 2023-05-12,14:55:12.000,132,11025172,13205,0,1683903311,13097.744631429996,190.93477905000327,53522.16146688001 2023-05-12,14:55:13.000,132,11025168,13405,0,1683903312,13097.731158809991,190.99117208999814,53522.16146688001 2023-05-12,14:55:14.000,132,11025130,13365,0,1683903313,13097.73789512,191.0123194800035,53522.2033896 2023-05-12,14:55:15.000,132,11025116,13485,0,1683903314,13097.663795709996,191.061663389999,53522.22435096 2023-05-12,14:55:16.000,132,11025132,13285,0,1683903315,13097.54927843999,191.10395817000244,53522.16146688001 2023-05-12,14:55:17.000,132,11025155,13285,0,1683903316,13097.48865164999,191.15330207999796,53522.168454000006 2023-05-12,14:55:18.000,132,11025133,13365,0,1683903317,13097.43476117,191.18149860000267,53522.19640248 2023-05-12,14:55:19.000,132,11025159,13525,0,1683903318,13097.36739806999,191.13920381999924,53522.09159568001 2023-05-12,14:55:20.000,132,11025151,13285,0,1683903319,13097.239408179994,191.12510556000052,53522.0636472 2023-05-12,14:55:21.000,132,11025162,13405,0,1683903320,13097.111418289998,191.06871251999837,53522.049672960005 2023-05-12,14:55:22.000,132,11025116,13405,0,1683903321,13096.983428400003,191.00527035000414,53522.03569872 2023-05-12,14:55:23.000,132,11025108,13245,0,1683903322,13096.835229579992,190.99117208999814,53522.05666008 2023-05-12,14:55:24.000,132,11025163,13285,0,1683903323,13096.646612899996,190.91363165999792,53522.07063432001 2023-05-12,14:55:25.000,132,11025168,13165,0,1683903324,13096.49841408,190.87133688000176,53522.049672960005 2023-05-12,14:55:26.000,132,11025129,13605,0,1683903325,13096.31653371,190.77264906000346,53522.01473736 2023-05-12,14:55:27.000,132,11025175,13205,0,1683903326,13096.094235479999,190.7162560200013,53521.8889692 2023-05-12,14:55:28.000,132,11025151,13205,0,1683903327,13095.898882489993,190.65986297999916,53521.89595632 2023-05-12,14:55:29.000,132,11025101,13285,0,1683903328,13095.690056879997,190.5893716799983,53521.84005936 2023-05-12,14:55:30.000,132,11025156,13365,0,1683903329,13095.467758649997,190.56117516000086,53521.80512376001 2023-05-12,14:55:31.000,132,11025112,13245,0,1683903330,13095.13767946,190.4695364700019,53521.69332984 2023-05-12,14:55:32.000,132,11025087,13365,0,1683903331,13094.922117539994,190.3426521299989,53521.69332984 2023-05-12,14:55:33.000,132,11025150,13445,0,1683903332,13094.625719899988,190.28625909000402,53521.67236848 2023-05-12,14:55:34.000,132,11025175,13485,0,1683903333,13094.309113329997,190.18757126999844,53521.56756168001 2023-05-12,14:55:35.000,132,11025110,13285,0,1683903334,13093.97903414,190.06773606000206,53521.497690480006 2023-05-12,14:55:36.000,132,11025161,13365,0,1683903335,13093.675900189999,189.96904824000376,53521.38589656 2023-05-12,14:55:37.000,132,11025131,13245,0,1683903336,13093.318875759993,189.8492130300001,53521.25314128001 2023-05-12,14:55:38.000,132,11025153,13285,0,1683903337,13093.022478120001,189.7857708599986,53521.18327008001 2023-05-12,14:55:39.000,132,11025148,13525,0,1683903338,13092.75976203,189.72937782000372,53521.106411759996 2023-05-12,14:55:40.000,132,11025106,13205,0,1683903339,13092.49030962999,189.72232869000436,53521.03654056001 2023-05-12,14:55:41.000,132,11025136,13445,0,1683903340,13092.268011399989,189.67298478000157,53520.924746640005 2023-05-12,14:55:42.000,132,11025168,13325,0,1683903341,13092.065922100002,189.6870830400003,53520.88282392 2023-05-12,14:55:43.000,132,11025179,13285,0,1683903342,13091.782997080001,189.72937782000372,53520.708145920005 2023-05-12,14:55:44.000,132,11025123,13365,0,1683903343,13091.52028099,189.76462347000052,53520.56840352 2023-05-12,14:55:45.000,132,11025150,13085,0,1683903344,13091.33166430999,189.83511477000138,53520.48455808001 2023-05-12,14:55:46.000,132,11025139,13285,0,1683903345,13091.143047629994,189.82806564000202,53520.33782856 2023-05-12,14:55:47.000,132,11025107,13285,0,1683903346,13090.940958329993,189.9619991100044,53520.2120604 2023-05-12,14:55:48.000,132,11025163,13085,0,1683903347,13090.920749399993,189.98314650000248,53520.22603464001 2023-05-12,14:55:49.000,132,11025136,13245,0,1683903348,13090.839913679993,190.02544127999863,53520.1421892 2023-05-12,14:55:50.000,132,11025158,13605,0,1683903349,13090.738869029992,190.1452764900023,53519.99545968 2023-05-12,14:55:51.000,132,11025116,13245,0,1683903350,13090.617615449992,190.2439643100006,53519.918601360005 2023-05-12,14:55:52.000,132,11025142,13085,0,1683903351,13090.604142830001,190.37789778000297,53519.79283320001 2023-05-12,14:55:53.000,132,11025122,13285,0,1683903352,13090.509834489996,190.52592951000406,53519.71597488 2023-05-12,14:55:54.000,132,11025136,13325,0,1683903353,13090.489625559996,190.6034699400043,53519.6181552 2023-05-12,14:55:55.000,132,11025170,13565,0,1683903354,13090.39531721999,190.7374034099994,53519.52732264001 2023-05-12,14:55:56.000,132,11025127,13285,0,1683903355,13090.27406363999,190.8008455800009,53519.415528720005 2023-05-12,14:55:57.000,132,11025138,13325,0,1683903356,13090.19322791999,190.80789471000026,53519.366618880005 2023-05-12,14:55:58.000,132,11025130,13365,0,1683903357,13090.085446959994,190.82199296999897,53519.26879920001 2023-05-12,14:55:59.000,132,11025136,13325,0,1683903358,13089.903566589994,190.82904209999833,53519.17796664 2023-05-12,14:56:00.000,132,11025194,13325,0,1683903359,13089.809258249988,190.75855080000474,53519.05219848001 2023-05-12,14:56:01.000,132,11025167,13165,0,1683903360,13089.714949909998,190.7655999300041,53519.00328864001 2023-05-12,14:56:02.000,132,11025133,13405,0,1683903361,13089.708213600003,190.75855080000474,53518.87053336 2023-05-12,14:56:03.000,132,11025135,13285,0,1683903362,13089.714949909998,190.77264906000346,53518.78668792001 2023-05-12,14:56:04.000,132,11025174,13405,0,1683903363,13089.856412419998,190.8360912299977,53518.82861064 2023-05-12,14:56:05.000,132,11025118,13165,0,1683903364,13089.896830279999,190.82199296999897,53518.7098296 2023-05-12,14:56:06.000,132,11025157,13285,0,1683903365,13089.950720759989,190.87133688000176,53518.63995840001 2023-05-12,14:56:07.000,132,11025154,13445,0,1683903366,13089.964193379994,190.90658252999856,53518.55611296 2023-05-12,14:56:08.000,132,11025167,13085,0,1683903367,13089.957457069999,191.00527035000414,53518.47226752001 2023-05-12,14:56:09.000,132,11025152,13325,0,1683903368,13089.903566589994,191.04051600000093,53518.360473600005 2023-05-12,14:56:10.000,132,11025144,13565,0,1683903369,13089.903566589994,191.10395817000244,53518.31855088 2023-05-12,14:56:11.000,132,11025147,13165,0,1683903370,13089.917039209999,191.2096951200001,53518.26964104 2023-05-12,14:56:12.000,132,11025079,13605,0,1683903371,13090.024820169994,191.28723555000033,53518.24867968 2023-05-12,14:56:13.000,132,11025159,13485,0,1683903372,13090.05176540999,191.34362859000248,53518.19976984 2023-05-12,14:56:14.000,132,11025129,12965,0,1683903373,13090.19996423,191.37887423999928,53518.15784712 2023-05-12,14:56:15.000,132,11025140,13125,0,1683903374,13090.3818446,191.407070760004,53518.15784712 2023-05-12,14:56:16.000,132,11025146,13325,0,1683903375,13090.509834489996,191.46346379999886,53518.025091840005 2023-05-12,14:56:17.000,132,11025168,13445,0,1683903376,13090.705187480002,191.4564146699995,53518.03906608 2023-05-12,14:56:18.000,132,11025114,13245,0,1683903377,13090.920749399993,191.4211690200027,53518.06701456001 2023-05-12,14:56:19.000,132,11025168,13085,0,1683903378,13091.068948219989,191.40002163000463,53518.11592440001 2023-05-12,14:56:20.000,132,11025156,13165,0,1683903379,13091.143047629994,191.34362859000248,53518.05304032 2023-05-12,14:56:21.000,132,11025155,13285,0,1683903380,13091.237355969999,191.2942846799997,53518.122911520004 2023-05-12,14:56:22.000,132,11025160,13205,0,1683903381,13091.23061965999,191.2096951200001,53518.13688576001 2023-05-12,14:56:23.000,132,11025144,13245,0,1683903382,13091.122838699994,191.1955968600014,53518.074001680005 2023-05-12,14:56:24.000,132,11025156,13085,0,1683903383,13091.062211909993,191.08281078000437,53518.04605320001 2023-05-12,14:56:25.000,132,11025161,13205,0,1683903384,13090.988112499988,191.03346687000158,53518.074001680005 2023-05-12,14:56:26.000,132,11025165,13245,0,1683903385,13091.001585119993,190.94182818000263,53518.10893728 2023-05-12,14:56:27.000,132,11025181,13245,0,1683903386,13091.035266669998,190.90658252999856,53518.025091840005 2023-05-12,14:56:28.000,132,11025176,13245,0,1683903387,13091.149783939989,190.8642877500024,53518.074001680005 2023-05-12,14:56:29.000,132,11025132,13325,0,1683903388,13091.35860955,190.82904209999833,53518.06002744 2023-05-12,14:56:30.000,132,11025188,13725,0,1683903389,13091.506808369995,190.79379645000154,53518.10195016 2023-05-12,14:56:31.000,132,11025151,13205,0,1683903390,13091.628061949996,190.74445253999875,53518.10893728 2023-05-12,14:56:32.000,132,11025123,13205,0,1683903391,13091.655007189991,190.69510863000323,53518.03906608 2023-05-12,14:56:33.000,132,11025092,13645,0,1683903392,13091.628061949996,190.69510863000323,53518.03906608 2023-05-12,14:56:34.000,132,11025146,13365,0,1683903393,13091.61458932999,190.63871559000108,53518.06701456001 2023-05-12,14:56:35.000,132,11025108,13645,0,1683903394,13091.53375360999,190.6528138499998,53518.08797592001 2023-05-12,14:56:36.000,132,11025136,13445,0,1683903395,13091.486599439995,190.61051907000365,53518.0111176 2023-05-12,14:56:37.000,132,11025111,13325,0,1683903396,13091.39229109999,190.63166646000172,53518.03207896 2023-05-12,14:56:38.000,132,11025133,13605,0,1683903397,13091.37208216999,190.63166646000172,53518.13688576001 2023-05-12,14:56:39.000,132,11025086,13445,0,1683903398,13091.27777383,190.68101037000451,53518.10195016 2023-05-12,14:56:40.000,132,11025136,13285,0,1683903399,13091.21041072999,190.70920689000195,53518.09496304001 2023-05-12,14:56:41.000,132,11025141,13445,0,1683903400,13091.075684529998,190.80789471000026,53518.08797592001 2023-05-12,14:56:42.000,132,11025143,13045,0,1683903401,13091.015057739998,190.87133688000176,53518.10893728 2023-05-12,14:56:43.000,132,11025117,13365,0,1683903402,13090.961167259993,190.98412295999879,53518.10893728 2023-05-12,14:56:44.000,132,11025150,13485,0,1683903403,13090.893804159998,191.07576164999773,53518.025091840005 2023-05-12,14:56:45.000,132,11025130,13365,0,1683903404,13090.799495819992,191.1110073000018,53518.11592440001 2023-05-12,14:56:46.000,132,11025135,13525,0,1683903405,13090.698451169992,191.16740034000395,53518.04605320001 2023-05-12,14:56:47.000,132,11025126,13285,0,1683903406,13090.556988659991,191.18149860000267,53517.976182000006 2023-05-12,14:56:48.000,132,11025116,13285,0,1683903407,13090.455944009991,191.20264599000075,53517.9412464 2023-05-12,14:56:49.000,132,11025107,13525,0,1683903408,13090.307745189995,191.2096951200001,53517.91329792 2023-05-12,14:56:50.000,132,11025159,13325,0,1683903409,13090.24038209,191.25198990000354,53517.91329792 2023-05-12,14:56:51.000,132,11025162,13245,0,1683903410,13090.09891958,191.28018642000097,53517.808491120006 2023-05-12,14:56:52.000,132,11025160,13285,0,1683903411,13090.09218326999,191.30133380999905,53517.906310800005 2023-05-12,14:56:53.000,132,11025157,13445,0,1683903412,13090.05176540999,191.2942846799997,53517.87836232001 2023-05-12,14:56:54.000,132,11025170,13165,0,1683903413,13089.997874929999,191.28723555000033,53517.79451688 2023-05-12,14:56:55.000,132,11025132,13205,0,1683903414,13089.863148729994,191.26608816000225,53517.75958128001 2023-05-12,14:56:56.000,132,11025128,13245,0,1683903415,13089.896830279999,191.2590390300029,53517.689710080005 2023-05-12,14:56:57.000,132,11025161,13285,0,1683903416,13089.842939799993,191.2590390300029,53517.71067144001 2023-05-12,14:56:58.000,132,11025105,13245,0,1683903417,13089.768840389988,191.20264599000075,53517.61285176001 2023-05-12,14:56:59.000,132,11025174,13405,0,1683903418,13089.735158839998,191.1955968600014,53517.570929040005 2023-05-12,14:57:00.000,132,11025175,13205,0,1683903419,13089.842939799993,191.13215468999988,53517.59887752 2023-05-12,14:57:01.000,132,11025163,13365,0,1683903420,13089.896830279999,191.061663389999,53517.626826 2023-05-12,14:57:02.000,132,11025127,13365,0,1683903421,13090.03829279,190.97707382999943,53517.54996768 2023-05-12,14:57:03.000,132,11025138,13365,0,1683903422,13090.085446959994,190.91363165999792,53517.4870836 2023-05-12,14:57:04.000,132,11025115,12925,0,1683903423,13090.13260112999,190.91363165999792,53517.37528968001 2023-05-12,14:57:05.000,132,11025152,13365,0,1683903424,13090.19996423,190.97002470000007,53517.4870836 2023-05-12,14:57:06.000,132,11025126,13405,0,1683903425,13090.21343684999,190.99117208999814,53517.41022528 2023-05-12,14:57:07.000,132,11025139,13325,0,1683903426,13090.19996423,191.1462529499986,53517.36131544 2023-05-12,14:57:08.000,132,11025139,13525,0,1683903427,13090.226909469995,191.25198990000354,53517.3124056 2023-05-12,14:57:09.000,132,11025166,13285,0,1683903428,13090.247118399995,191.35067772000184,53517.39625104001 2023-05-12,14:57:10.000,132,11025130,13245,0,1683903429,13090.28079995,191.4564146699995,53517.38926392 2023-05-12,14:57:11.000,132,11025127,13605,0,1683903430,13090.35489935999,191.6044464000006,53517.3822768 2023-05-12,14:57:12.000,132,11025112,13445,0,1683903431,13090.3818446,191.72428161000425,53517.27747000001 2023-05-12,14:57:13.000,132,11025109,13325,0,1683903432,13090.449207699996,191.83706769000128,53517.256508640006 2023-05-12,14:57:14.000,132,11025125,13365,0,1683903433,13090.658033309992,191.90755899000214,53517.31939272 2023-05-12,14:57:15.000,132,11025174,13405,0,1683903434,13090.752341649997,192.03444332999788,53517.256508640006 2023-05-12,14:57:16.000,132,11025137,13165,0,1683903435,13090.880331539993,192.08378724000067,53517.3124056 2023-05-12,14:57:17.000,132,11025174,13125,0,1683903436,13090.967903569988,192.1260820200041,53517.26349576 2023-05-12,14:57:18.000,132,11025172,13245,0,1683903437,13091.149783939989,192.13313115000346,53517.33336696 2023-05-12,14:57:19.000,132,11025145,13085,0,1683903438,13091.217147039999,192.16837680000026,53517.284457120004 2023-05-12,14:57:20.000,132,11025141,13285,0,1683903439,13091.31819169,192.1613276700009,53517.284457120004 2023-05-12,14:57:21.000,132,11025122,13285,0,1683903440,13091.39902741,192.1613276700009,53517.19362456 2023-05-12,14:57:22.000,132,11025122,13605,0,1683903441,13091.52028099,192.09083637000003,53517.20759880001 2023-05-12,14:57:23.000,132,11025109,13245,0,1683903442,13091.62132564,192.08378724000067,53517.20061168 2023-05-12,14:57:24.000,132,11025121,13045,0,1683903443,13091.809942319996,192.0626398500026,53517.22856016001 2023-05-12,14:57:25.000,132,11025132,13125,0,1683903444,13091.931195899997,192.02739419999853,53517.284457120004 2023-05-12,14:57:26.000,132,11025138,13365,0,1683903445,13092.025504240002,192.03444332999788,53517.29843136001 2023-05-12,14:57:27.000,132,11025124,13565,0,1683903446,13092.018767929992,192.0978854999994,53517.22856016001 2023-05-12,14:57:28.000,132,11025086,13085,0,1683903447,13092.146757819988,192.14018028000282,53517.22157304 2023-05-12,14:57:29.000,132,11025154,13285,0,1683903448,13092.193911989998,192.18247505999898,53517.354328320005 2023-05-12,14:57:30.000,132,11025183,13485,0,1683903449,13092.247802469989,192.17542592999962,53517.38926392 2023-05-12,14:57:31.000,132,11025153,13245,0,1683903450,13092.220857229993,192.18247505999898,53517.36131544 2023-05-12,14:57:32.000,132,11025141,13085,0,1683903451,13092.247802469989,192.13313115000346,53517.36830256 2023-05-12,14:57:33.000,132,11025124,13285,0,1683903452,13092.315165569998,192.11903289000475,53517.51503208001 2023-05-12,14:57:34.000,132,11025147,13405,0,1683903453,13092.369056049989,192.07673811000132,53517.51503208001 2023-05-12,14:57:35.000,132,11025121,13205,0,1683903454,13092.396001289999,192.04854159000388,53517.53599344 2023-05-12,14:57:36.000,132,11025138,13365,0,1683903455,13092.51051855999,192.00624681000045,53517.54996768 2023-05-12,14:57:37.000,132,11025127,13165,0,1683903456,13092.49704594,191.97100116000365,53517.52900632 2023-05-12,14:57:38.000,132,11025146,13325,0,1683903457,13092.57788166,191.94280463999894,53517.54996768 2023-05-12,14:57:39.000,132,11025131,13325,0,1683903458,13092.705871549995,191.98509942000237,53517.68272296001 2023-05-12,14:57:40.000,132,11025138,13285,0,1683903459,13092.827125129996,191.92165725000086,53517.689710080005 2023-05-12,14:57:41.000,132,11025138,13285,0,1683903460,13092.86080668,191.99214855000173,53517.75958128001 2023-05-12,14:57:42.000,132,11025157,13285,0,1683903461,13092.948378709996,191.978050290003,53517.71067144001 2023-05-12,14:57:43.000,132,11025199,13205,0,1683903462,13093.002269190001,191.978050290003,53517.81547824 2023-05-12,14:57:44.000,132,11025128,13365,0,1683903463,13093.116786459992,192.02739419999853,53517.8713752 2023-05-12,14:57:45.000,132,11025116,13325,0,1683903464,13093.157204319992,192.00624681000045,53517.93425928 2023-05-12,14:57:46.000,132,11025152,13285,0,1683903465,13093.163940630002,192.02034506999917,53517.906310800005 2023-05-12,14:57:47.000,132,11025173,13285,0,1683903466,13093.217831109992,192.09083637000003,53517.96919488001 2023-05-12,14:57:48.000,132,11025145,13325,0,1683903467,13093.366029929988,192.1260820200041,53518.122911520004 2023-05-12,14:57:49.000,132,11025152,13045,0,1683903468,13093.426656719988,192.18247505999898,53518.15784712 2023-05-12,14:57:50.000,132,11025107,13365,0,1683903469,13093.500756129994,192.23181897000177,53518.2207312 2023-05-12,14:57:51.000,132,11025164,13445,0,1683903470,13093.473810889998,192.31640853000135,53518.24867968 2023-05-12,14:57:52.000,132,11025158,13365,0,1683903471,13093.574855539999,192.33755591999943,53518.28361528001 2023-05-12,14:57:53.000,132,11025112,13285,0,1683903472,13093.622009709994,192.40099809000094,53518.360473600005 2023-05-12,14:57:54.000,132,11025134,13445,0,1683903473,13093.635482329999,192.4080472200003,53518.40239632001 2023-05-12,14:57:55.000,132,11025168,13005,0,1683903474,13093.71631805,192.4573911300031,53518.50720312 2023-05-12,14:57:56.000,132,11025138,13205,0,1683903475,13093.85778056,192.4573911300031,53518.5351516 2023-05-12,14:57:57.000,132,11025152,13205,0,1683903476,13093.925143659995,192.5208333000046,53518.6050228 2023-05-12,14:57:58.000,132,11025147,13245,0,1683903477,13094.05986986,192.54198069000267,53518.7098296 2023-05-12,14:57:59.000,132,11025123,13445,0,1683903478,13094.160914510001,192.6195211200029,53518.793675040004 2023-05-12,14:58:00.000,132,11025185,13285,0,1683903479,13094.261959160001,192.5913245999982,53518.814636400006 2023-05-12,14:58:01.000,132,11025163,13205,0,1683903480,13094.282168090002,192.61247199000354,53518.85655912001 2023-05-12,14:58:02.000,132,11025154,13365,0,1683903481,13094.403421670002,192.61247199000354,53518.88450760001 2023-05-12,14:58:03.000,132,11025097,13285,0,1683903482,13094.484257390002,192.58427546999883,53518.95437880001 2023-05-12,14:58:04.000,132,11025192,13685,0,1683903483,13094.517938939993,192.5560789500014,53519.07315984001 2023-05-12,14:58:05.000,132,11025129,13285,0,1683903484,13094.592038349998,192.51378416999796,53519.198928000005 2023-05-12,14:58:06.000,132,11025144,13365,0,1683903485,13094.645928829988,192.51378416999796,53519.25482496 2023-05-12,14:58:07.000,132,11025145,13405,0,1683903486,13094.612247279998,192.54902982000203,53519.32469616 2023-05-12,14:58:08.000,132,11025166,13205,0,1683903487,13094.639192519993,192.5560789500014,53519.35264464 2023-05-12,14:58:09.000,132,11025144,13085,0,1683903488,13094.618983589993,192.63361938000162,53519.33168328 2023-05-12,14:58:10.000,132,11025184,13285,0,1683903489,13094.666137759988,192.6829632900044,53519.4434772 2023-05-12,14:58:11.000,132,11025128,13045,0,1683903490,13094.753709789999,192.7816511100027,53519.57623248001 2023-05-12,14:58:12.000,132,11025142,13445,0,1683903491,13094.84801812999,192.82394588999887,53519.6181552 2023-05-12,14:58:13.000,132,11025124,13205,0,1683903492,13094.841281819994,192.9014863199991,53519.702000640005 2023-05-12,14:58:14.000,132,11025139,13485,0,1683903493,13094.901908609994,192.94378110000252,53519.72994912 2023-05-12,14:58:15.000,132,11025146,13245,0,1683903494,13094.942326469994,192.92263371000445,53519.799820320004 2023-05-12,14:58:16.000,132,11025104,13245,0,1683903495,13094.97600802,192.99312500999804,53519.79283320001 2023-05-12,14:58:17.000,132,11025147,13165,0,1683903496,13094.942326469994,192.95787936000124,53519.84873016 2023-05-12,14:58:18.000,132,11025166,13325,0,1683903497,13094.99621695,192.95787936000124,53519.87667864 2023-05-12,14:58:19.000,132,11025129,13365,0,1683903498,13095.063580049995,192.9649284900006,53519.95353696 2023-05-12,14:58:20.000,132,11025143,13285,0,1683903499,13095.13767946,192.92263371000445,53519.99545968 2023-05-12,14:58:21.000,132,11025132,13285,0,1683903500,13095.164624699995,192.9014863199991,53520.07930512001 2023-05-12,14:58:22.000,132,11025151,13245,0,1683903501,13095.23872411,192.85919154000294,53520.10026648001 2023-05-12,14:58:23.000,132,11025164,13365,0,1683903502,13095.312823519991,192.79574937000143,53520.17712480001 2023-05-12,14:58:24.000,132,11025143,13365,0,1683903503,13095.366713999996,192.80984763000015,53520.156163440006 2023-05-12,14:58:25.000,132,11025207,13405,0,1683903504,13095.427340789996,192.767552850004,53520.24000888 2023-05-12,14:58:26.000,132,11025159,13445,0,1683903505,13095.528385439997,192.73935632999928,53520.19109904 2023-05-12,14:58:27.000,132,11025143,13285,0,1683903506,13095.528385439997,192.6829632900044,53520.2120604 2023-05-12,14:58:28.000,132,11025152,13325,0,1683903507,13095.669847949997,192.62657025000226,53520.24699600001 2023-05-12,14:58:29.000,132,11025144,13205,0,1683903508,13095.723738430002,192.57722633999947,53520.372764160005 2023-05-12,14:58:30.000,132,11025157,13165,0,1683903509,13095.750683669998,192.57722633999947,53520.40769976 2023-05-12,14:58:31.000,132,11025115,13405,0,1683903510,13095.750683669998,192.5560789500014,53520.470583840004 2023-05-12,14:58:32.000,132,11025145,13085,0,1683903511,13095.683320570002,192.54902982000203,53520.3518028 2023-05-12,14:58:33.000,132,11025153,13565,0,1683903512,13095.690056879997,192.5701772100001,53520.44263536001 2023-05-12,14:58:34.000,132,11025178,13125,0,1683903513,13095.757419979993,192.56312808000075,53520.49853232 2023-05-12,14:58:35.000,132,11025167,13245,0,1683903514,13095.777628909993,192.5560789500014,53520.5264808 2023-05-12,14:58:36.000,132,11025119,13205,0,1683903515,13095.818046769993,192.54198069000267,53520.540455040005 2023-05-12,14:58:37.000,132,11025138,13325,0,1683903516,13095.844992009988,192.5701772100001,53520.596352 2023-05-12,14:58:38.000,132,11025138,13445,0,1683903517,13095.905618799989,192.51378416999796,53520.62430048 2023-05-12,14:58:39.000,132,11025171,13205,0,1683903518,13095.932564039998,192.48558765000053,53520.62430048 2023-05-12,14:58:40.000,132,11025170,13285,0,1683903519,13095.946036659989,192.4573911300031,53520.51949368 2023-05-12,14:58:41.000,132,11025122,13285,0,1683903520,13095.905618799989,192.42919460999838,53520.55442928 2023-05-12,14:58:42.000,132,11025130,13565,0,1683903521,13095.925827729989,192.38689983000222,53520.58237776001 2023-05-12,14:58:43.000,132,11025160,13325,0,1683903522,13095.966245589989,192.29526114000328,53520.62430048 2023-05-12,14:58:44.000,132,11025117,13365,0,1683903523,13096.006663449989,192.2459172300005,53520.596352 2023-05-12,14:58:45.000,132,11025171,13085,0,1683903524,13096.033608689999,192.16837680000026,53520.68019744001 2023-05-12,14:58:46.000,132,11025190,13405,0,1683903525,13096.040344999994,192.11903289000475,53520.72212016 2023-05-12,14:58:47.000,132,11025168,13285,0,1683903526,13095.959509279994,192.10493462999875,53520.68019744001 2023-05-12,14:58:48.000,132,11025159,13325,0,1683903527,13096.026872379989,192.03444332999788,53520.7360944 2023-05-12,14:58:49.000,132,11025139,13525,0,1683903528,13096.060553929994,192.0626398500026,53520.81295272 2023-05-12,14:58:50.000,132,11025127,13285,0,1683903529,13096.06729023999,191.9639520300043,53520.81295272 2023-05-12,14:58:51.000,132,11025142,13285,0,1683903530,13096.060553929994,191.92870638000022,53520.86186256 2023-05-12,14:58:52.000,132,11025143,13365,0,1683903531,13096.094235479999,191.93575550999958,53520.86884968001 2023-05-12,14:58:53.000,132,11025144,13445,0,1683903532,13096.121180719994,191.92870638000022,53520.96666936001 2023-05-12,14:58:54.000,132,11025152,13325,0,1683903533,13096.100971789994,191.90755899000214,53520.95968224 2023-05-12,14:58:55.000,132,11025185,13165,0,1683903534,13096.033608689999,191.8793624700047,53520.994617840006 2023-05-12,14:58:56.000,132,11025136,13325,0,1683903535,13096.006663449989,191.88641160000407,53520.9806436 2023-05-12,14:58:57.000,132,11025105,13365,0,1683903536,13095.912355109998,191.85821507999935,53520.96666936001 2023-05-12,14:58:58.000,132,11025145,13245,0,1683903537,13095.885409869989,191.80182204000448,53520.98763072001 2023-05-12,14:58:59.000,132,11025171,13525,0,1683903538,13095.912355109998,191.7524781300017,53521.08545040001 2023-05-12,14:59:00.000,132,11025148,13245,0,1683903539,13095.912355109998,191.6678885700021,53521.141347360004 2023-05-12,14:59:01.000,132,11025134,13525,0,1683903540,13095.865200939988,191.63969205000467,53521.16929584 2023-05-12,14:59:02.000,132,11025130,13165,0,1683903541,13095.824783079988,191.54805335999845,53521.12737312 2023-05-12,14:59:03.000,132,11025145,13245,0,1683903542,13095.844992009988,191.49870945000293,53521.15532160001 2023-05-12,14:59:04.000,132,11025157,13405,0,1683903543,13095.791101529998,191.42821815000207,53521.120386 2023-05-12,14:59:05.000,132,11025183,13245,0,1683903544,13095.710265809998,191.37887423999928,53521.20423144001 2023-05-12,14:59:06.000,132,11025145,13325,0,1683903545,13095.622693780002,191.30133380999905,53521.162308720006 2023-05-12,14:59:07.000,132,11025147,13525,0,1683903546,13095.548594369997,191.2096951200001,53521.19724432 2023-05-12,14:59:08.000,132,11025161,13245,0,1683903547,13095.487967579997,191.13215468999988,53521.23217992001 2023-05-12,14:59:09.000,132,11025175,13285,0,1683903548,13095.440813410001,191.04051600000093,53521.26711552 2023-05-12,14:59:10.000,132,11025158,13205,0,1683903549,13095.27914197,190.99117208999814,53521.28108976001 2023-05-12,14:59:11.000,132,11025176,13325,0,1683903550,13095.103997909995,190.94182818000263,53521.2251928 2023-05-12,14:59:12.000,132,11025206,13085,0,1683903551,13094.99621695,190.88543514000048,53521.16929584 2023-05-12,14:59:13.000,132,11025166,13205,0,1683903552,13094.84801812999,190.82199296999897,53521.18327008001 2023-05-12,14:59:14.000,132,11025164,13485,0,1683903553,13094.746973479989,190.7655999300041,53521.19724432 2023-05-12,14:59:15.000,132,11025155,13365,0,1683903554,13094.585302039988,190.72330515000067,53521.17628296 2023-05-12,14:59:16.000,132,11025165,13245,0,1683903555,13094.389949049997,190.64576472000044,53521.11339888001 2023-05-12,14:59:17.000,132,11025193,13405,0,1683903556,13094.295640709992,190.59642080999765,53521.1902572 2023-05-12,14:59:18.000,132,11025126,13525,0,1683903557,13094.127232959996,190.5893716799983,53521.16929584 2023-05-12,14:59:19.000,132,11025166,13245,0,1683903558,13093.93187996999,190.54707690000214,53521.11339888001 2023-05-12,14:59:20.000,132,11025117,13485,0,1683903559,13093.70958173999,190.53297864000342,53520.9806436 2023-05-12,14:59:21.000,132,11025155,13325,0,1683903560,13093.527701369989,190.5188803800047,53520.994617840006 2023-05-12,14:59:22.000,132,11025150,13245,0,1683903561,13093.392975169998,190.51183124999807,53520.91775952001 2023-05-12,14:59:23.000,132,11025149,13125,0,1683903562,13093.264985280002,190.49068386,53520.9107724 2023-05-12,14:59:24.000,132,11025164,13445,0,1683903563,13093.029214429997,190.53297864000342,53520.81993984001 2023-05-12,14:59:25.000,132,11025152,13045,0,1683903564,13092.887751919996,190.53297864000342,53520.86884968001 2023-05-12,14:59:26.000,132,11025115,13245,0,1683903565,13092.69239892999,190.58232254999893,53520.84788832001 2023-05-12,14:59:27.000,132,11025159,13125,0,1683903566,13092.47010069999,190.6034699400043,53520.68019744001 2023-05-12,14:59:28.000,132,11025169,13485,0,1683903567,13092.335374499999,190.61051907000365,53520.596352 2023-05-12,14:59:29.000,132,11025140,13405,0,1683903568,13092.241066159993,190.66691210999852,53520.61032624001 2023-05-12,14:59:30.000,132,11025155,13445,0,1683903569,13092.153494129998,190.7374034099994,53520.53346792001 2023-05-12,14:59:31.000,132,11025133,13445,0,1683903570,13092.005295310002,190.8008455800009,53520.40769976 2023-05-12,14:59:32.000,132,11025167,13285,0,1683903571,13091.991822689997,190.80789471000026,53520.43564824001 2023-05-12,14:59:33.000,132,11025136,13365,0,1683903572,13091.991822689997,190.78674732000218,53520.46359672001 2023-05-12,14:59:34.000,132,11025126,13245,0,1683903573,13091.884041730002,190.78674732000218,53520.39372552001 2023-05-12,14:59:35.000,132,11025164,13445,0,1683903574,13091.789733389996,190.80789471000026,53520.39372552001 2023-05-12,14:59:36.000,132,11025128,13605,0,1683903575,13091.742579220001,190.85723862000305,53520.302892960004 2023-05-12,14:59:37.000,132,11025169,13605,0,1683903576,13091.62132564,190.8501894900037,53520.17712480001 2023-05-12,14:59:38.000,132,11025144,13445,0,1683903577,13091.62132564,190.87838601000112,53520.18411192 2023-05-12,14:59:39.000,132,11025130,13285,0,1683903578,13091.49333574999,190.90658252999856,53520.12821496001 2023-05-12,14:59:40.000,132,11025158,13365,0,1683903579,13091.37208216999,190.93477905000327,53520.00943392001 2023-05-12,14:59:41.000,132,11025146,13285,0,1683903580,13091.37881848,190.93477905000327,53520.05135664 2023-05-12,14:59:42.000,132,11025137,13285,0,1683903581,13091.35860955,190.95592644000135,53520.03039528001 2023-05-12,14:59:43.000,132,11025200,13285,0,1683903582,13091.324927999995,190.94182818000263,53520.072318 2023-05-12,14:59:44.000,132,11025148,13285,0,1683903583,13091.284510139994,190.93477905000327,53519.97449832 2023-05-12,14:59:45.000,132,11025142,13085,0,1683903584,13091.217147039999,190.94182818000263,53519.93257560001 2023-05-12,14:59:46.000,132,11025165,13645,0,1683903585,13091.149783939989,190.87838601000112,53519.85571728 2023-05-12,14:59:47.000,132,11025141,13285,0,1683903586,13091.102629769994,190.8501894900037,53519.79283320001 2023-05-12,14:59:48.000,132,11025173,13365,0,1683903587,13091.095893459998,190.85723862000305,53519.84174304001 2023-05-12,14:59:49.000,132,11025136,13365,0,1683903588,13091.095893459998,190.8360912299977,53519.77187184001 2023-05-12,14:59:50.000,132,11025103,13405,0,1683903589,13091.163256559994,190.82199296999897,53519.86270440001 2023-05-12,14:59:51.000,132,11025132,13645,0,1683903590,13091.129575009989,190.85723862000305,53519.820781680006 2023-05-12,14:59:52.000,132,11025123,13165,0,1683903591,13091.122838699994,190.87133688000176,53519.750910480005 2023-05-12,14:59:53.000,132,11025145,13285,0,1683903592,13091.055475599998,190.8501894900037,53519.632129440004 2023-05-12,14:59:54.000,132,11025095,13365,0,1683903593,13091.109366079989,190.82199296999897,53519.66706504 2023-05-12,14:59:55.000,132,11025096,13485,0,1683903594,13091.176729179999,190.80789471000026,53519.74392336001 2023-05-12,14:59:56.000,132,11025166,13285,0,1683903595,13091.129575009989,190.78674732000218,53519.71597488 2023-05-12,14:59:57.000,132,11025110,13245,0,1683903596,13091.143047629994,190.73035428000003,53519.74392336001 2023-05-12,14:59:58.000,132,11025150,13325,0,1683903597,13091.196938109999,190.67396123999788,53519.72994912 2023-05-12,14:59:59.000,132,11025218,13605,0,1683903598,13091.223883349994,190.62461733000237,53519.750910480005 2023-05-12,15:00:00.000,132,11025134,13285,0,1683903599,13091.237355969999,190.58232254999893,53519.74392336001 2023-05-12,15:00:01.000,132,11025173,13285,0,1683903600,13091.183465489994,190.54002777000278,53519.67405216001 2023-05-12,15:00:02.000,132,11025134,13285,0,1683903601,13091.143047629994,190.46248734000255,53519.6880264 2023-05-12,15:00:03.000,132,11025116,13605,0,1683903602,13091.116102389999,190.34970125999826,53519.72994912 2023-05-12,15:00:04.000,132,11025136,13405,0,1683903603,13091.035266669998,190.2439643100006,53519.78584608 2023-05-12,15:00:05.000,132,11025156,13525,0,1683903604,13090.907276780003,190.16642388000037,53519.81379456001 2023-05-12,15:00:06.000,132,11025118,13525,0,1683903605,13090.833177369997,190.06773606000206,53519.81379456001 2023-05-12,15:00:07.000,132,11025142,13285,0,1683903606,13090.604142830001,189.98314650000248,53519.70898776 2023-05-12,15:00:08.000,132,11025135,13325,0,1683903607,13090.550252349996,189.8492130300001,53519.72994912 2023-05-12,15:00:09.000,132,11025142,13605,0,1683903608,13090.435735079991,189.71527955999773,53519.72296200001 2023-05-12,15:00:10.000,132,11025153,13365,0,1683903609,13090.388580909996,189.59544435000134,53519.72296200001 2023-05-12,15:00:11.000,132,11025137,13365,0,1683903610,13090.28079995,189.51790392000112,53519.71597488 2023-05-12,15:00:12.000,132,11025158,13405,0,1683903611,13090.24038209,189.4403634900009,53519.64610368001 2023-05-12,15:00:13.000,132,11025153,13645,0,1683903612,13090.13260112999,189.3205282800045,53519.70898776 2023-05-12,15:00:14.000,132,11025147,13365,0,1683903613,13090.09891958,189.18659481000213,53519.66706504 2023-05-12,15:00:15.000,132,11025164,13285,0,1683903614,13089.964193379994,189.08085786000447,53519.632129440004 2023-05-12,15:00:16.000,132,11025171,13245,0,1683903615,13089.836203489998,188.95397352000145,53519.59020672 2023-05-12,15:00:17.000,132,11025123,12925,0,1683903616,13089.661059429993,188.85528570000315,53519.56225824 2023-05-12,15:00:18.000,132,11025138,13445,0,1683903617,13089.526333230002,188.70725397000206,53519.50636128001 2023-05-12,15:00:19.000,132,11025128,13085,0,1683903618,13089.452233819997,188.62266441000247,53519.54129688 2023-05-12,15:00:20.000,132,11025143,13285,0,1683903619,13089.337716549991,188.6367626700012,53519.50636128001 2023-05-12,15:00:21.000,132,11025101,13165,0,1683903620,13089.22319928,188.59446788999776,53519.45046432 2023-05-12,15:00:22.000,132,11025110,13325,0,1683903621,13089.11541831999,188.6015170200044,53519.47142568 2023-05-12,15:00:23.000,132,11025176,13405,0,1683903622,13089.05479152999,188.59446788999776,53519.43649008001 2023-05-12,15:00:24.000,132,11025102,13605,0,1683903623,13088.845965919994,188.66495918999863,53519.35264464 2023-05-12,15:00:25.000,132,11025140,13165,0,1683903624,13088.75165757999,188.65791005999927,53519.40155448 2023-05-12,15:00:26.000,132,11025128,13525,0,1683903625,13088.596722449998,188.7002048400027,53519.3037348 2023-05-12,15:00:27.000,132,11025132,13165,0,1683903626,13088.408105770002,188.77069614000357,53519.296747680004 2023-05-12,15:00:28.000,132,11025168,13365,0,1683903627,13088.381160529992,188.77774527000292,53519.27578632 2023-05-12,15:00:29.000,132,11025148,13485,0,1683903628,13088.286852190002,188.77069614000357,53519.2338636 2023-05-12,15:00:30.000,132,11025161,13525,0,1683903629,13088.185807540001,188.82004004999908,53519.17097952001 2023-05-12,15:00:31.000,132,11025166,13365,0,1683903630,13088.104971820001,188.8482365700038,53519.06617272 2023-05-12,15:00:32.000,132,11025122,13405,0,1683903631,13088.111708129996,188.87643309000123,53519.04521136 2023-05-12,15:00:33.000,132,11025145,13285,0,1683903632,13088.030872409996,188.89053134999995,53518.89848184 2023-05-12,15:00:34.000,132,11025092,13285,0,1683903633,13088.010663479996,188.92577700000402,53518.863546240005 2023-05-12,15:00:35.000,132,11025123,13205,0,1683903634,13088.057817649991,188.8975804799993,53518.83559776001 2023-05-12,15:00:36.000,132,11025147,13605,0,1683903635,13088.00392717,188.85528570000315,53518.744765200005 2023-05-12,15:00:37.000,132,11025107,13165,0,1683903636,13087.97698192999,188.80594179000036,53518.72380384 2023-05-12,15:00:38.000,132,11025107,13245,0,1683903637,13087.997190859991,188.72840136000013,53518.75175232 2023-05-12,15:00:39.000,132,11025184,13285,0,1683903638,13087.89614620999,188.7002048400027,53518.58406144 2023-05-12,15:00:40.000,132,11025109,13405,0,1683903639,13087.89614620999,188.68610658000398,53518.58406144 2023-05-12,15:00:41.000,132,11025148,13325,0,1683903640,13087.869200969995,188.7002048400027,53518.6050228 2023-05-12,15:00:42.000,132,11025129,13165,0,1683903641,13087.87593727999,188.65791005999927,53518.51419024 2023-05-12,15:00:43.000,132,11025147,13445,0,1683903642,13087.83551941999,188.70725397000206,53518.3954092 2023-05-12,15:00:44.000,132,11025138,13125,0,1683903643,13087.81531048999,188.69315571000334,53518.35348648001 2023-05-12,15:00:45.000,132,11025119,13285,0,1683903644,13087.848992039995,188.66495918999863,53518.42335768001 2023-05-12,15:00:46.000,132,11025189,13245,0,1683903645,13087.828783109995,188.62971354000183,53518.36746072 2023-05-12,15:00:47.000,132,11025146,13285,0,1683903646,13087.788365249995,188.6367626700012,53518.22771832 2023-05-12,15:00:48.000,132,11025138,13365,0,1683903647,13087.848992039995,188.60856615000375,53518.192782720005 2023-05-12,15:00:49.000,132,11025149,13285,0,1683903648,13087.77489262999,188.6508609299999,53518.192782720005 2023-05-12,15:00:50.000,132,11025126,13085,0,1683903649,13087.78162894,188.6367626700012,53518.15086 2023-05-12,15:00:51.000,132,11025159,13285,0,1683903650,13087.747947389995,188.66495918999863,53518.06002744 2023-05-12,15:00:52.000,132,11025088,13445,0,1683903651,13087.79510155999,188.67200831999799,53518.074001680005 2023-05-12,15:00:53.000,132,11025142,13405,0,1683903652,13087.85572834999,188.6508609299999,53518.10195016 2023-05-12,15:00:54.000,132,11025147,13445,0,1683903653,13087.909618829995,188.6508609299999,53518.04605320001 2023-05-12,15:00:55.000,132,11025155,13245,0,1683903654,13087.88267359,188.6367626700012,53517.976182000006 2023-05-12,15:00:56.000,132,11025195,13525,0,1683903655,13087.869200969995,188.62971354000183,53517.92727216001 2023-05-12,15:00:57.000,132,11025128,13325,0,1683903656,13087.808574179995,188.62971354000183,53517.91329792 2023-05-12,15:00:58.000,132,11025125,13325,0,1683903657,13087.85572834999,188.58036962999904,53517.88534944 2023-05-12,15:00:59.000,132,11025146,13205,0,1683903658,13087.84225573,188.5380748500029,53517.89233656 2023-05-12,15:01:00.000,132,11025145,13285,0,1683903659,13087.788365249995,188.53102572000353,53517.84342672 2023-05-12,15:01:01.000,132,11025140,13205,0,1683903660,13087.75468369999,188.4252887699986,53517.84342672 2023-05-12,15:01:02.000,132,11025118,13365,0,1683903661,13087.72100215,188.37594486000307,53517.80150400001 2023-05-12,15:01:03.000,132,11025133,13405,0,1683903662,13087.73447476999,188.28430617000413,53517.787529760004 2023-05-12,15:01:04.000,132,11025168,13285,0,1683903663,13087.63343011999,188.22086400000262,53517.71765856 2023-05-12,15:01:05.000,132,11025132,13245,0,1683903664,13087.67384797999,188.11512704999768,53517.74560704 2023-05-12,15:01:06.000,132,11025134,13445,0,1683903665,13087.63343011999,188.08693053000025,53517.68272296001 2023-05-12,15:01:07.000,132,11025139,13245,0,1683903666,13087.586275949994,188.05168488000345,53517.640800240006 2023-05-12,15:01:08.000,132,11025139,13405,0,1683903667,13087.707529529995,187.98119358000258,53517.71765856 2023-05-12,15:01:09.000,132,11025120,13325,0,1683903668,13087.71426583999,187.9459479299985,53517.70368432 2023-05-12,15:01:10.000,132,11025162,13445,0,1683903669,13087.72100215,187.92480054000043,53517.67573584 2023-05-12,15:01:11.000,132,11025136,13485,0,1683903670,13087.707529529995,187.896604020003,53517.640800240006 2023-05-12,15:01:12.000,132,11025150,13245,0,1683903671,13087.64016643,187.91775141000107,53517.56394192001 2023-05-12,15:01:13.000,132,11025155,13125,0,1683903672,13087.61322118999,187.9459479299985,53517.54996768 2023-05-12,15:01:14.000,132,11025133,13205,0,1683903673,13087.606484879994,187.9318496699998,53517.54996768 2023-05-12,15:01:15.000,132,11025131,13405,0,1683903674,13087.55259439999,187.95299705999787,53517.51503208001 2023-05-12,15:01:16.000,132,11025140,13405,0,1683903675,13087.485231299994,187.93889879999915,53517.48009648 2023-05-12,15:01:17.000,132,11025155,13725,0,1683903676,13087.431340819989,187.88955489000364,53517.4870836 2023-05-12,15:01:18.000,132,11025076,13285,0,1683903677,13087.458286059998,187.79086706999806,53517.522019200005 2023-05-12,15:01:19.000,132,11025124,13525,0,1683903678,13087.404395579993,187.74152316000254,53517.570929040005 2023-05-12,15:01:20.000,132,11025156,13165,0,1683903679,13087.411131889989,187.66398273000232,53517.522019200005 2023-05-12,15:01:21.000,132,11025154,13285,0,1683903680,13087.310087239988,187.60758969000017,53517.49407072001 2023-05-12,15:01:22.000,132,11025165,13245,0,1683903681,13087.310087239988,187.565294910004,53517.41022528 2023-05-12,15:01:23.000,132,11025124,13445,0,1683903682,13087.357241409998,187.52300013000058,53517.48009648 2023-05-12,15:01:24.000,132,11025110,13245,0,1683903683,13087.357241409998,187.45955795999907,53517.45913512 2023-05-12,15:01:25.000,132,11025163,13365,0,1683903684,13087.330296169988,187.43136144000164,53517.4870836 2023-05-12,15:01:26.000,132,11025138,13405,0,1683903685,13087.323559859993,187.3749683999995,53517.42419952001 2023-05-12,15:01:27.000,132,11025164,13285,0,1683903686,13087.276405689998,187.38201752999885,53517.43118664 2023-05-12,15:01:28.000,132,11025140,13365,0,1683903687,13087.215778899998,187.36087014000077,53517.34035408 2023-05-12,15:01:29.000,132,11025174,13445,0,1683903688,13087.128206870002,187.28332971000054,53517.31939272 2023-05-12,15:01:30.000,132,11025124,13245,0,1683903689,13087.134943179997,187.24808406000375,53517.34035408 2023-05-12,15:01:31.000,132,11025136,13285,0,1683903690,13087.081052699992,187.1916910200016,53517.33336696 2023-05-12,15:01:32.000,132,11025115,13285,0,1683903691,13086.932853879996,187.14939623999817,53517.20061168 2023-05-12,15:01:33.000,132,11025152,13325,0,1683903692,13086.885699710001,187.07890494000458,53517.305418480006 2023-05-12,15:01:34.000,132,11025139,13245,0,1683903693,13086.858754469991,187.06480667999858,53517.256508640006 2023-05-12,15:01:35.000,132,11025130,13085,0,1683903694,13086.798127679991,187.05070841999986,53517.3124056 2023-05-12,15:01:36.000,132,11025154,13765,0,1683903695,13086.73750088999,187.06480667999858,53517.20061168 2023-05-12,15:01:37.000,132,11025141,13325,0,1683903696,13086.65666516999,187.08595407000394,53517.21458592 2023-05-12,15:01:38.000,132,11025131,13445,0,1683903697,13086.66340148,187.0436592900005,53517.1726632 2023-05-12,15:01:39.000,132,11025124,13325,0,1683903698,13086.58256576,187.0436592900005,53517.10977912001 2023-05-12,15:01:40.000,132,11025121,13165,0,1683903699,13086.56235683,187.0295610300018,53517.14471472 2023-05-12,15:01:41.000,132,11025158,13325,0,1683903700,13086.447839559994,187.00136451000435,53517.17965032001 2023-05-12,15:01:42.000,132,11025155,13365,0,1683903701,13086.326585979994,187.03661016000115,53517.09580488 2023-05-12,15:01:43.000,132,11025134,13365,0,1683903702,13086.131232989988,187.06480667999858,53517.02593368 2023-05-12,15:01:44.000,132,11025127,13325,0,1683903703,13086.009979410002,187.13529797999945,53516.99099808001 2023-05-12,15:01:45.000,132,11025170,13405,0,1683903704,13085.855044279997,187.18464189000224,53517.01195944001 2023-05-12,15:01:46.000,132,11025108,13245,0,1683903705,13085.700109149991,187.27628058000118,53516.98401096 2023-05-12,15:01:47.000,132,11025122,13605,0,1683903706,13085.51822877999,187.36791927000013,53516.95606248 2023-05-12,15:01:48.000,132,11025112,13005,0,1683903707,13085.39697519999,187.44545970000036,53516.90715264 2023-05-12,15:01:49.000,132,11025139,13445,0,1683903708,13085.349821029995,187.55824578000465,53517.06086928001 2023-05-12,15:01:50.000,132,11025113,13205,0,1683903709,13085.25551268999,187.65693360000296,53516.9979852 2023-05-12,15:01:51.000,132,11025154,13365,0,1683903710,13085.167940659994,187.73447403000318,53516.91413976001 2023-05-12,15:01:52.000,132,11025123,13325,0,1683903711,13085.060159699999,187.80496533000405,53516.8582428 2023-05-12,15:01:53.000,132,11025163,13245,0,1683903712,13084.959115049998,187.896604020003,53516.83728144 2023-05-12,15:01:54.000,132,11025129,13165,0,1683903713,13084.911960879988,187.97414445000322,53516.851255680005 2023-05-12,15:01:55.000,132,11025166,13365,0,1683903714,13084.831125160003,188.07283227000153,53516.84426856001 2023-05-12,15:01:56.000,132,11025133,13365,0,1683903715,13084.730080510002,188.1574218300011,53516.753436000006 2023-05-12,15:01:57.000,132,11025128,13365,0,1683903716,13084.689662650002,188.2420113900007,53516.81632008 2023-05-12,15:01:58.000,132,11025124,13085,0,1683903717,13084.703135269992,188.31250269000157,53516.84426856001 2023-05-12,15:01:59.000,132,11025116,13365,0,1683903718,13084.709871580002,188.36184660000436,53516.86522992 2023-05-12,15:02:00.000,132,11025149,13245,0,1683903719,13084.750289440002,188.46758355000202,53516.83728144 2023-05-12,15:02:01.000,132,11025109,13445,0,1683903720,13084.777234679997,188.57332049999968,53516.80933296 2023-05-12,15:02:02.000,132,11025172,13045,0,1683903721,13084.783970989993,188.7354504899995,53516.76741024 2023-05-12,15:02:03.000,132,11025151,13085,0,1683903722,13084.797443609998,188.84118744000443,53516.79535872001 2023-05-12,15:02:04.000,132,11025162,13525,0,1683903723,13084.891751949988,188.93987526000274,53516.8582428 2023-05-12,15:02:05.000,132,11025152,13285,0,1683903724,13084.911960879988,189.06675959999848,53516.95606248 2023-05-12,15:02:06.000,132,11025167,13405,0,1683903725,13084.979323979998,189.16544742000406,53516.94208824001 2023-05-12,15:02:07.000,132,11025152,13285,0,1683903726,13084.898488259998,189.27118437000172,53516.84426856001 2023-05-12,15:02:08.000,132,11025132,13325,0,1683903727,13085.019741839998,189.34872480000195,53516.921126880006 2023-05-12,15:02:09.000,132,11025182,13565,0,1683903728,13085.080368629999,189.41216697000345,53516.98401096 2023-05-12,15:02:10.000,132,11025117,12965,0,1683903729,13085.15446803999,189.53200217999984,53516.99099808001 2023-05-12,15:02:11.000,132,11025127,13445,0,1683903730,13085.20162221,189.65888652000285,53516.87920416 2023-05-12,15:02:12.000,132,11025141,13285,0,1683903731,13085.37676626999,189.76462347000052,53517.01195944001 2023-05-12,15:02:13.000,132,11025181,13285,0,1683903732,13085.48454723,189.89150781000353,53517.02593368 2023-05-12,15:02:14.000,132,11025139,13245,0,1683903733,13085.62600974,190.03953954000463,53517.05388216 2023-05-12,15:02:15.000,132,11025189,13285,0,1683903734,13085.727054390001,190.13117823000357,53517.088817760006 2023-05-12,15:02:16.000,132,11025108,13205,0,1683903735,13085.868516900002,190.25101343999995,53517.12375336 2023-05-12,15:02:17.000,132,11025173,13085,0,1683903736,13085.922407379992,190.3919960400017,53517.05388216 2023-05-12,15:02:18.000,132,11025105,13285,0,1683903737,13086.124496679993,190.44838908000384,53517.116766240004 2023-05-12,15:02:19.000,132,11025120,13165,0,1683903738,13086.272695499989,190.56822429000022,53517.24952152001 2023-05-12,15:02:20.000,132,11025110,13405,0,1683903739,13086.47478479999,190.68101037000451,53517.37528968001 2023-05-12,15:02:21.000,132,11025173,13165,0,1683903740,13086.58256576,190.81494383999961,53517.42419952001 2023-05-12,15:02:22.000,132,11025127,13605,0,1683903741,13086.690346719995,190.99117208999814,53517.41022528 2023-05-12,15:02:23.000,132,11025187,13405,0,1683903742,13086.838545539991,191.12510556000052,53517.452148000004 2023-05-12,15:02:24.000,132,11025191,13285,0,1683903743,13086.932853879996,191.28723555000033,53517.50105784 2023-05-12,15:02:25.000,132,11025137,13245,0,1683903744,13087.047371150002,191.44231641000079,53517.51503208001 2023-05-12,15:02:26.000,132,11025198,13365,0,1683903745,13087.094525319997,191.6044464000006,53517.54298056001 2023-05-12,15:02:27.000,132,11025188,13325,0,1683903746,13087.182097349993,191.74542900000233,53517.63381312001 2023-05-12,15:02:28.000,132,11025111,13365,0,1683903747,13087.337032479998,191.85116595,53517.71765856 2023-05-12,15:02:29.000,132,11025121,13365,0,1683903748,13087.465022369994,191.95690289999766,53517.73163280001 2023-05-12,15:02:30.000,132,11025153,13205,0,1683903749,13087.579539639999,192.06968898000196,53517.78054264001 2023-05-12,15:02:31.000,132,11025158,13245,0,1683903750,13087.6199575,192.1965733199977,53517.82246536 2023-05-12,15:02:32.000,132,11025152,13485,0,1683903751,13087.73447476999,192.2600154899992,53517.89233656 2023-05-12,15:02:33.000,132,11025178,13525,0,1683903752,13087.808574179995,192.31640853000135,53518.01810472001 2023-05-12,15:02:34.000,132,11025141,13085,0,1683903753,13087.87593727999,192.41509634999966,53517.99714336001 2023-05-12,15:02:35.000,132,11025135,13325,0,1683903754,13087.95677299999,192.48558765000053,53518.074001680005 2023-05-12,15:02:36.000,132,11025146,13365,0,1683903755,13088.010663479996,192.61247199000354,53518.09496304001 2023-05-12,15:02:37.000,132,11025159,13085,0,1683903756,13088.0241361,192.66886502999841,53518.17182136 2023-05-12,15:02:38.000,132,11025125,13325,0,1683903757,13088.145389680001,192.7182089400012,53518.290602400004 2023-05-12,15:02:39.000,132,11025141,13485,0,1683903758,13088.165598610001,192.83099501999823,53518.28361528001 2023-05-12,15:02:40.000,132,11025147,13445,0,1683903759,13088.226225400002,192.94378110000252,53518.30457664001 2023-05-12,15:02:41.000,132,11025153,13285,0,1683903760,13088.253170639997,193.00722327000403,53518.38842208 2023-05-12,15:02:42.000,132,11025137,13605,0,1683903761,13088.387896840002,193.09181283000362,53518.38842208 2023-05-12,15:02:43.000,132,11025132,13285,0,1683903762,13088.509150419988,193.19754978000128,53518.54912584001 2023-05-12,15:02:44.000,132,11025126,13245,0,1683903763,13088.637140309998,193.25394282000343,53518.59803568001 2023-05-12,15:02:45.000,132,11025124,13485,0,1683903764,13088.778602819999,193.28918847000023,53518.674894 2023-05-12,15:02:46.000,132,11025138,13245,0,1683903765,13088.886383779995,193.3103358599983,53518.73777808001 2023-05-12,15:02:47.000,132,11025161,13325,0,1683903766,13088.93353794999,193.3737780299998,53518.80066216 2023-05-12,15:02:48.000,132,11025109,13245,0,1683903767,13088.98069212,193.38787628999853,53518.863546240005 2023-05-12,15:02:49.000,132,11025174,13365,0,1683903768,13089.02110998,193.38082715999917,53518.95437880001 2023-05-12,15:02:50.000,132,11025141,13405,0,1683903769,13089.01437366999,193.3949254199979,53519.01726288 2023-05-12,15:02:51.000,132,11025136,13205,0,1683903770,13088.97395580999,193.41607281000324,53519.03822424 2023-05-12,15:02:52.000,132,11025129,13365,0,1683903771,13088.99416473999,193.43017107000196,53519.09412120001 2023-05-12,15:02:53.000,132,11025153,13565,0,1683903772,13088.99416473999,193.40902368000388,53519.247837840005 2023-05-12,15:02:54.000,132,11025163,13445,0,1683903773,13088.97395580999,193.45131846000004,53519.3037348 2023-05-12,15:02:55.000,132,11025122,13405,0,1683903774,13088.967219499995,193.44426933000068,53519.35963176001 2023-05-12,15:02:56.000,132,11025136,13285,0,1683903775,13088.97395580999,193.49361324000347,53519.373606 2023-05-12,15:02:57.000,132,11025108,13285,0,1683903776,13088.99416473999,193.5077115000022,53519.4434772 2023-05-12,15:02:58.000,132,11025113,13365,0,1683903777,13089.048055219995,193.5570554099977,53519.49937416 2023-05-12,15:02:59.000,132,11025148,13405,0,1683903778,13089.15583617999,193.59230106000177,53519.64610368001 2023-05-12,15:03:00.000,132,11025158,13405,0,1683903779,13089.26361714,193.6063993200005,53519.77885896 2023-05-12,15:03:01.000,132,11025147,13285,0,1683903780,13089.256880829991,193.6063993200005,53519.820781680006 2023-05-12,15:03:02.000,132,11025134,13045,0,1683903781,13089.324243930001,193.66279236000264,53519.799820320004 2023-05-12,15:03:03.000,132,11025174,13405,0,1683903782,13089.418552269992,193.71213626999815,53519.869691520005 2023-05-12,15:03:04.000,132,11025181,13405,0,1683903783,13089.425288580002,193.7332836600035,53519.91161424001 2023-05-12,15:03:05.000,132,11025149,13165,0,1683903784,13089.458970129992,193.7050871399988,53519.94654984 2023-05-12,15:03:06.000,132,11025146,13205,0,1683903785,13089.479179059992,193.7332836600035,53520.00943392001 2023-05-12,15:03:07.000,132,11025143,13285,0,1683903786,13089.492651679997,193.7191854000048,53520.01642104 2023-05-12,15:03:08.000,132,11025152,13205,0,1683903787,13089.506124300002,193.69098888000008,53520.10725360001 2023-05-12,15:03:09.000,132,11025125,13125,0,1683903788,13089.586960020002,193.64164497000456,53520.19808616001 2023-05-12,15:03:10.000,132,11025121,13285,0,1683903789,13089.600432639993,193.59935019000113,53520.24000888 2023-05-12,15:03:11.000,132,11025129,13445,0,1683903790,13089.640850499993,193.56410454000434,53520.2819316 2023-05-12,15:03:12.000,132,11025150,13405,0,1683903791,13089.634114189997,193.54295714999898,53520.27494448001 2023-05-12,15:03:13.000,132,11025156,13325,0,1683903792,13089.667795740002,193.5218097600009,53520.29590584001 2023-05-12,15:03:14.000,132,11025133,13525,0,1683903793,13089.741895149993,193.44426933000068,53520.323854320006 2023-05-12,15:03:15.000,132,11025144,13405,0,1683903794,13089.775576699998,193.46541671999876,53520.372764160005 2023-05-12,15:03:16.000,132,11025159,13165,0,1683903795,13089.768840389988,193.45131846000004,53520.3518028 2023-05-12,15:03:17.000,132,11025160,13405,0,1683903796,13089.842939799993,193.4231219400026,53520.35878992 2023-05-12,15:03:18.000,132,11025142,13245,0,1683903797,13089.943984449994,193.43722020000132,53520.47757096 2023-05-12,15:03:19.000,132,11025136,13285,0,1683903798,13089.964193379994,193.40197455000452,53520.50551944 2023-05-12,15:03:20.000,132,11025154,13205,0,1683903799,13089.997874929999,193.46541671999876,53520.46359672001 2023-05-12,15:03:21.000,132,11025117,13085,0,1683903800,13089.957457069999,193.47951498000475,53520.46359672001 2023-05-12,15:03:22.000,132,11025123,13325,0,1683903801,13089.977665999999,193.4865641100041,53520.491545200006 2023-05-12,15:03:23.000,132,11025176,13405,0,1683903802,13089.99113861999,193.50066237000283,53520.56141640001 2023-05-12,15:03:24.000,132,11025162,13165,0,1683903803,13090.024820169994,193.52885889000027,53520.56840352 2023-05-12,15:03:25.000,132,11025167,13325,0,1683903804,13089.997874929999,193.59935019000113,53520.61731336 2023-05-12,15:03:26.000,132,11025145,13405,0,1683903805,13090.004611239994,193.61344844999985,53520.62430048 2023-05-12,15:03:27.000,132,11025178,13325,0,1683903806,13089.923775519994,193.74738192000223,53520.57539064 2023-05-12,15:03:28.000,132,11025142,13405,0,1683903807,13089.883357659994,193.86016799999925,53520.51250656001 2023-05-12,15:03:29.000,132,11025164,13525,0,1683903808,13089.917039209999,194.00115060000098,53520.56141640001 2023-05-12,15:03:30.000,132,11025101,13485,0,1683903809,13089.99113861999,194.02229798999906,53520.596352 2023-05-12,15:03:31.000,132,11025151,13525,0,1683903810,13089.984402309994,194.21967363000294,53520.56840352 2023-05-12,15:03:32.000,132,11025129,13565,0,1683903811,13090.09218326999,194.33950883999933,53520.58237776001 2023-05-12,15:03:33.000,132,11025136,13365,0,1683903812,13090.15954637,194.3747544900034,53520.62430048 2023-05-12,15:03:34.000,132,11025120,13325,0,1683903813,13090.247118399995,194.45229492000362,53520.596352 2023-05-12,15:03:35.000,132,11025131,13205,0,1683903814,13090.307745189995,194.56508100000065,53520.61032624001 2023-05-12,15:03:36.000,132,11025105,13565,0,1683903815,13090.32121781,194.62852317000215,53520.56840352 2023-05-12,15:03:37.000,132,11025169,13445,0,1683903816,13090.3818446,194.7836040300026,53520.64526184 2023-05-12,15:03:38.000,132,11025121,13525,0,1683903817,13090.516570799991,194.84704620000412,53520.6662232 2023-05-12,15:03:39.000,132,11025101,13605,0,1683903818,13090.583933900001,194.99507792999793,53520.70115880001 2023-05-12,15:03:40.000,132,11025134,13325,0,1683903819,13090.644560690002,195.05147097000008,53520.68718456 2023-05-12,15:03:41.000,132,11025097,13165,0,1683903820,13090.711923789997,195.18540444000246,53520.69417168 2023-05-12,15:03:42.000,132,11025145,13325,0,1683903821,13090.738869029992,195.25589574000333,53520.68019744001 2023-05-12,15:03:43.000,132,11025126,13365,0,1683903822,13090.833177369997,195.33343617000355,53520.81295272 2023-05-12,15:03:44.000,132,11025126,13125,0,1683903823,13090.887067850002,195.38278007999907,53520.805965600004 2023-05-12,15:03:45.000,132,11025155,13605,0,1683903824,13090.866858920002,195.474418769998,53520.74308152 2023-05-12,15:03:46.000,132,11025134,13205,0,1683903825,13090.893804159998,195.53081181000016,53520.83391408 2023-05-12,15:03:47.000,132,11025125,13285,0,1683903826,13090.866858920002,195.5872048500023,53520.77801712001 2023-05-12,15:03:48.000,132,11025149,13285,0,1683903827,13090.920749399993,195.5872048500023,53520.74308152 2023-05-12,15:03:49.000,132,11025131,13445,0,1683903828,13091.015057739998,195.60130311000103,53520.88282392 2023-05-12,15:03:50.000,132,11025160,13645,0,1683903829,13091.143047629994,195.64359789000446,53520.95269512 2023-05-12,15:03:51.000,132,11025118,13525,0,1683903830,13091.183465489994,195.67884354000125,53520.96666936001 2023-05-12,15:03:52.000,132,11025155,13525,0,1683903831,13091.223883349994,195.69999092999933,53520.98763072001 2023-05-12,15:03:53.000,132,11025114,13365,0,1683903832,13091.176729179999,195.74933484000212,53520.96666936001 2023-05-12,15:03:54.000,132,11025107,13165,0,1683903833,13091.244092279994,195.77753135999956,53521.00160496 2023-05-12,15:03:55.000,132,11025141,13085,0,1683903834,13091.27777383,195.82687527000235,53521.09942464 2023-05-12,15:03:56.000,132,11025184,13525,0,1683903835,13091.25082858999,195.89031744000386,53521.07147616 2023-05-12,15:03:57.000,132,11025142,13445,0,1683903836,13091.27103751999,195.92556309000065,53521.141347360004 2023-05-12,15:03:58.000,132,11025150,13245,0,1683903837,13091.324927999995,195.9185139600013,53521.211218560005 2023-05-12,15:03:59.000,132,11025135,13365,0,1683903838,13091.324927999995,195.93261222,53521.11339888001 2023-05-12,15:04:00.000,132,11025165,13165,0,1683903839,13091.29798276,195.91146483000193,53521.13436024001 2023-05-12,15:04:01.000,132,11025147,13405,0,1683903840,13091.244092279994,195.91146483000193,53521.16929584 2023-05-12,15:04:02.000,132,11025142,13525,0,1683903841,13091.25082858999,195.85507178999978,53521.17628296 2023-05-12,15:04:03.000,132,11025134,13605,0,1683903842,13091.176729179999,195.8339244000017,53521.20423144001 2023-05-12,15:04:04.000,132,11025089,13125,0,1683903843,13091.27777383,195.80572788000427,53521.31602536 2023-05-12,15:04:05.000,132,11025148,13245,0,1683903844,13091.183465489994,195.77753135999956,53521.274102639996 2023-05-12,15:04:06.000,132,11025148,13485,0,1683903845,13091.176729179999,195.74933484000212,53521.31602536 2023-05-12,15:04:07.000,132,11025108,13445,0,1683903846,13091.082420839994,195.74933484000212,53521.26711552 2023-05-12,15:04:08.000,132,11025140,13445,0,1683903847,13091.129575009989,195.6717944100019,53521.28108976001 2023-05-12,15:04:09.000,132,11025137,13285,0,1683903848,13091.095893459998,195.65769615000318,53521.31602536 2023-05-12,15:04:10.000,132,11025134,13325,0,1683903849,13091.082420839994,195.59425398000167,53521.30205112001 2023-05-12,15:04:11.000,132,11025144,13405,0,1683903850,13091.042002979993,195.53786093999952,53521.274102639996 2023-05-12,15:04:12.000,132,11025154,13245,0,1683903851,13091.109366079989,195.50261529000272,53521.23916704 2023-05-12,15:04:13.000,132,11025166,13245,0,1683903852,13091.129575009989,195.45327137999993,53521.28807688 2023-05-12,15:04:14.000,132,11025130,13365,0,1683903853,13091.237355969999,195.40392747000442,53521.23217992001 2023-05-12,15:04:15.000,132,11025124,13445,0,1683903854,13091.264301209994,195.39687833999778,53521.26711552 2023-05-12,15:04:16.000,132,11025130,13445,0,1683903855,13091.33166430999,195.35458356000163,53521.21820568 2023-05-12,15:04:17.000,132,11025150,13125,0,1683903856,13091.365345859995,195.30523964999884,53521.260128400005 2023-05-12,15:04:18.000,132,11025159,13445,0,1683903857,13091.47986313,195.24884661000397,53521.19724432 2023-05-12,15:04:19.000,132,11025144,13165,0,1683903858,13091.53375360999,195.25589574000333,53521.23217992001 2023-05-12,15:04:20.000,132,11025117,13285,0,1683903859,13091.634798259991,195.26294487000268,53521.26711552 2023-05-12,15:04:21.000,132,11025125,13245,0,1683903860,13091.6617435,195.2770431300014,53521.25314128001 2023-05-12,15:04:22.000,132,11025133,13285,0,1683903861,13091.695425049991,195.29114139000012,53521.21820568 2023-05-12,15:04:23.000,132,11025149,13245,0,1683903862,13091.708897669996,195.29819051999948,53521.28108976001 2023-05-12,15:04:24.000,132,11025128,13285,0,1683903863,13091.782997080001,195.3263870400042,53521.1902572 2023-05-12,15:04:25.000,132,11025123,13245,0,1683903864,13091.850360179997,195.3404853000029,53521.309038240004 2023-05-12,15:04:26.000,132,11025148,13325,0,1683903865,13091.884041730002,195.3263870400042,53521.211218560005 2023-05-12,15:04:27.000,132,11025137,13205,0,1683903866,13091.944668520002,195.33343617000355,53521.32301248001 2023-05-12,15:04:28.000,132,11025168,13445,0,1683903867,13092.092867339998,195.36868182000035,53521.32301248001 2023-05-12,15:04:29.000,132,11025152,13445,0,1683903868,13092.160230439993,195.41802573000314,53521.35096096001 2023-05-12,15:04:30.000,132,11025158,13325,0,1683903869,13092.220857229993,195.474418769998,53521.32301248001 2023-05-12,15:04:31.000,132,11025133,13285,0,1683903870,13092.220857229993,195.59425398000167,53521.26711552 2023-05-12,15:04:32.000,132,11025151,13365,0,1683903871,13092.308429259989,195.7070400599987,53521.31602536 2023-05-12,15:04:33.000,132,11025113,13445,0,1683903872,13092.443155459994,195.80572788000427,53521.3649352 2023-05-12,15:04:34.000,132,11025132,13605,0,1683903873,13092.584617969995,195.94671047999873,53521.39987080001 2023-05-12,15:04:35.000,132,11025148,13125,0,1683903874,13092.7395531,196.09474220999982,53521.39987080001 2023-05-12,15:04:36.000,132,11025091,13285,0,1683903875,13092.941642400001,196.27097045999835,53521.44878064001 2023-05-12,15:04:37.000,132,11025127,13525,0,1683903876,13093.103313840002,196.36260915000457,53521.5046776 2023-05-12,15:04:38.000,132,11025102,13325,0,1683903877,13093.264985280002,196.5106408799984,53521.53262608 2023-05-12,15:04:39.000,132,11025109,13125,0,1683903878,13093.372766239998,196.70801652000227,53521.56756168001 2023-05-12,15:04:40.000,132,11025153,13525,0,1683903879,13093.453601959998,196.85604825000337,53521.56057456 2023-05-12,15:04:41.000,132,11025141,13245,0,1683903880,13093.467074579989,197.02522737000254,53521.644420000004 2023-05-12,15:04:42.000,132,11025116,13405,0,1683903881,13093.460338269993,197.23670126999787,53521.65140712 2023-05-12,15:04:43.000,132,11025140,13445,0,1683903882,13093.467074579989,197.4411260400011,53521.67236848 2023-05-12,15:04:44.000,132,11025147,13245,0,1683903883,13093.568119229989,197.61030516000028,53521.79114952 2023-05-12,15:04:45.000,132,11025135,13165,0,1683903884,13093.527701369989,197.77948427999945,53521.833072240006 2023-05-12,15:04:46.000,132,11025155,13605,0,1683903885,13093.541173989994,197.97685992000333,53521.881982080005 2023-05-12,15:04:47.000,132,11025208,13445,0,1683903886,13093.554646609999,198.16013730000122,53521.881982080005 2023-05-12,15:04:48.000,132,11025140,13205,0,1683903887,13093.588328159989,198.35046380999847,53521.84005936 2023-05-12,15:04:49.000,132,11025163,13365,0,1683903888,13093.675900189999,198.50554466999893,53521.91691768 2023-05-12,15:04:50.000,132,11025118,13045,0,1683903889,13093.702845429994,198.69587118000345,53521.87499496001 2023-05-12,15:04:51.000,132,11025130,13285,0,1683903890,13093.803890079995,198.90029594999942,53521.90993056 2023-05-12,15:04:52.000,132,11025139,13445,0,1683903891,13093.91167103999,199.09062246000394,53522.03569872 2023-05-12,15:04:53.000,132,11025155,13485,0,1683903892,13093.945352589995,199.2809489700012,53522.05666008 2023-05-12,15:04:54.000,132,11025146,13405,0,1683903893,13094.046397239996,199.4924228700038,53522.112557039996 2023-05-12,15:04:55.000,132,11025159,13445,0,1683903894,13094.093551409991,199.66160199000296,53522.12653128 2023-05-12,15:04:56.000,132,11025180,13245,0,1683903895,13094.12049665,199.82373198000278,53522.1335184 2023-05-12,15:04:57.000,132,11025130,13045,0,1683903896,13094.160914510001,199.95766544999788,53522.11954416001 2023-05-12,15:04:58.000,132,11025124,13605,0,1683903897,13094.235013919992,200.07045153000217,53522.168454000006 2023-05-12,15:04:59.000,132,11025132,13565,0,1683903898,13094.255222849992,200.17618847999984,53522.18941536001 2023-05-12,15:05:00.000,132,11025146,13405,0,1683903899,13094.349531189997,200.27487629999814,53522.217363840005 2023-05-12,15:05:01.000,132,11025149,13365,0,1683903900,13094.376476429992,200.32422021000093,53522.23832520001 2023-05-12,15:05:02.000,132,11025144,13205,0,1683903901,13094.457312149993,200.41585889999988,53522.32915776001 2023-05-12,15:05:03.000,132,11025156,13085,0,1683903902,13094.464048460002,200.47930107000138,53522.30819640001 2023-05-12,15:05:04.000,132,11025143,13325,0,1683903903,13094.477521079993,200.56389063000097,53522.23133808 2023-05-12,15:05:05.000,132,11025130,13405,0,1683903904,13094.511202629998,200.690774970004,53522.336144880006 2023-05-12,15:05:06.000,132,11025118,13365,0,1683903905,13094.524675250002,200.803561050001,53522.32217064 2023-05-12,15:05:07.000,132,11025150,13285,0,1683903906,13094.538147869993,200.94454365000274,53522.36409336 2023-05-12,15:05:08.000,132,11025153,13325,0,1683903907,13094.585302039988,201.08552625000448,53522.39902896 2023-05-12,15:05:09.000,132,11025169,13045,0,1683903908,13094.612247279998,201.21241059000022,53522.40601608001 2023-05-12,15:05:10.000,132,11025193,13285,0,1683903909,13094.679610379993,201.41683536000346,53522.45492592001 2023-05-12,15:05:11.000,132,11025165,13405,0,1683903910,13094.672874069998,201.5437196999992,53522.385054720005 2023-05-12,15:05:12.000,132,11025165,13245,0,1683903911,13094.807600269989,201.67765317000158,53522.44095168 2023-05-12,15:05:13.000,132,11025147,13085,0,1683903912,13094.93559016,201.76929186000052,53522.48986152 2023-05-12,15:05:14.000,132,11025129,13405,0,1683903913,13095.07031635999,201.9032253300029,53522.46890016 2023-05-12,15:05:15.000,132,11025141,13005,0,1683903914,13095.21851518,201.98076576000312,53522.54575848001 2023-05-12,15:05:16.000,132,11025176,13245,0,1683903915,13095.353241379991,202.02306053999928,53522.46890016 2023-05-12,15:05:17.000,132,11025148,13245,0,1683903916,13095.508176509997,202.051257060004,53522.57370696001 2023-05-12,15:05:18.000,132,11025158,13325,0,1683903917,13095.669847949997,202.11469922999822,53522.615629679996 2023-05-12,15:05:19.000,132,11025108,13245,0,1683903918,13095.804574149988,202.11469922999822,53522.69248800001 2023-05-12,15:05:20.000,132,11025135,13525,0,1683903919,13095.912355109998,202.13584662000358,53522.71344936001 2023-05-12,15:05:21.000,132,11025149,13125,0,1683903920,13096.033608689999,202.13584662000358,53522.783320559996 2023-05-12,15:05:22.000,132,11025163,13325,0,1683903921,13096.094235479999,202.164043140001,53522.68550088 2023-05-12,15:05:23.000,132,11025167,13365,0,1683903922,13096.181807509995,202.1851905299991,53522.74838496 2023-05-12,15:05:24.000,132,11025158,13285,0,1683903923,13096.39736943,202.24158357000124,53522.89511448 2023-05-12,15:05:25.000,132,11025134,13445,0,1683903924,13096.45799622,202.26978008999868,53522.94402432 2023-05-12,15:05:26.000,132,11025142,13285,0,1683903925,13096.55904087,202.35436964999826,53523.02786976001 2023-05-12,15:05:27.000,132,11025138,13325,0,1683903926,13096.572513489991,202.4319100799985,53522.95101144 2023-05-12,15:05:28.000,132,11025126,13325,0,1683903927,13096.666821829996,202.5446961600028,53523.02786976001 2023-05-12,15:05:29.000,132,11025168,13325,0,1683903928,13096.774602789992,202.6433839800011,53523.1117152 2023-05-12,15:05:30.000,132,11025204,13245,0,1683903929,13096.848702199997,202.74912092999875,53523.104728080005 2023-05-12,15:05:31.000,132,11025108,13285,0,1683903930,13096.895856369993,202.84780875000433,53523.11870232 2023-05-12,15:05:32.000,132,11025110,13405,0,1683903931,13097.071000429998,202.87600527000177,53523.18857352 2023-05-12,15:05:33.000,132,11025131,13285,0,1683903932,13097.158572459994,202.91125091999857,53523.29338032001 2023-05-12,15:05:34.000,132,11025164,13205,0,1683903933,13097.33371652,202.91830004999792,53523.29338032001 2023-05-12,15:05:35.000,132,11025136,13325,0,1683903934,13097.52906950999,202.86190701000305,53523.38421288001 2023-05-12,15:05:36.000,132,11025143,13445,0,1683903935,13097.663795709996,202.86190701000305,53523.370238640004 2023-05-12,15:05:37.000,132,11025125,13405,0,1683903936,13097.791785599991,202.81256310000026,53523.36325152001 2023-05-12,15:05:38.000,132,11025136,13365,0,1683903937,13098.007347519997,202.81256310000026,53523.39818712 2023-05-12,15:05:39.000,132,11025152,13325,0,1683903938,13098.182491580003,202.84780875000433,53523.41914848 2023-05-12,15:05:40.000,132,11025129,13325,0,1683903939,13098.391317189999,202.8548578800037,53523.565878 2023-05-12,15:05:41.000,132,11025138,13165,0,1683903940,13098.539516009994,202.83371048999834,53523.62177496 2023-05-12,15:05:42.000,132,11025102,13285,0,1683903941,13098.72813268999,202.87600527000177,53523.64273632 2023-05-12,15:05:43.000,132,11025182,13365,0,1683903942,13098.76855054999,202.91830004999792,53523.66369768 2023-05-12,15:05:44.000,132,11025113,13565,0,1683903943,13098.88980412999,202.96764396000071,53523.75453024 2023-05-12,15:05:45.000,132,11025149,13085,0,1683903944,13098.9369583,202.9887913499988,53523.79645296001 2023-05-12,15:05:46.000,132,11025147,13805,0,1683903945,13098.95716723,203.0169878700035,53523.90824688 2023-05-12,15:05:47.000,132,11025130,13605,0,1683903946,13098.970639849991,203.02403700000286,53523.85234992 2023-05-12,15:05:48.000,132,11025144,13325,0,1683903947,13099.044739259996,203.0522335200003,53523.91523400001 2023-05-12,15:05:49.000,132,11025138,13485,0,1683903948,13099.132311289992,202.99584047999815,53524.03401504001 2023-05-12,15:05:50.000,132,11025143,13325,0,1683903949,13099.179465460002,202.99584047999815,53524.11786048 2023-05-12,15:05:51.000,132,11025197,13525,0,1683903950,13099.199674390002,202.91830004999792,53524.14580896 2023-05-12,15:05:52.000,132,11025141,13365,0,1683903951,13099.192938079992,202.8901035300005,53524.05497640001 2023-05-12,15:05:53.000,132,11025156,13525,0,1683903952,13099.253564869992,202.82666135999898,53524.10388624001 2023-05-12,15:05:54.000,132,11025128,13445,0,1683903953,13099.300719040002,202.7702683200041,53524.15279608001 2023-05-12,15:05:55.000,132,11025175,13325,0,1683903954,13099.374818449993,202.69272789000388,53524.27157712001 2023-05-12,15:05:56.000,132,11025148,13405,0,1683903955,13099.381554760002,202.63633485000173,53524.24362864 2023-05-12,15:05:57.000,132,11025151,13205,0,1683903956,13099.442181549988,202.51649963999807,53524.25061576001 2023-05-12,15:05:58.000,132,11025154,13285,0,1683903957,13099.516280959993,202.45305747000384,53524.35542256 2023-05-12,15:05:59.000,132,11025132,13365,0,1683903958,13099.536489889993,202.37551704000361,53524.41830664001 2023-05-12,15:06:00.000,132,11025149,13485,0,1683903959,13099.549962509998,202.31912400000147,53524.41131952 2023-05-12,15:06:01.000,132,11025133,13525,0,1683903960,13099.603852989989,202.30502574000275,53524.46721648001 2023-05-12,15:06:02.000,132,11025124,13205,0,1683903961,13099.583644059989,202.1992887899978,53524.48817784001 2023-05-12,15:06:03.000,132,11025182,13125,0,1683903962,13099.576907749994,202.14289575000294,53524.59298464 2023-05-12,15:06:04.000,132,11025164,13405,0,1683903963,13099.576907749994,202.037158799998,53524.65586872001 2023-05-12,15:06:05.000,132,11025135,13405,0,1683903964,13099.455654169993,201.9032253300029,53524.662855840004 2023-05-12,15:06:06.000,132,11025131,13085,0,1683903965,13099.395027379993,201.76224273000116,53524.69779144 2023-05-12,15:06:07.000,132,11025144,13405,0,1683903966,13099.300719040002,201.62126012999943,53524.73971416 2023-05-12,15:06:08.000,132,11025161,13405,0,1683903967,13099.213147009992,201.45913013999962,53524.7187528 2023-05-12,15:06:09.000,132,11025141,13165,0,1683903968,13099.085157119996,201.33224580000388,53524.74670128 2023-05-12,15:06:10.000,132,11025116,13445,0,1683903969,13099.017794020001,201.2476562400043,53524.74670128 2023-05-12,15:06:11.000,132,11025183,12965,0,1683903970,13098.95716723,201.09257538000384,53524.76067552 2023-05-12,15:06:12.000,132,11025116,13525,0,1683903971,13098.97737616,200.9515927800021,53524.830546720004 2023-05-12,15:06:13.000,132,11025114,13285,0,1683903972,13098.91001305999,200.79651192000165,53524.83753384 2023-05-12,15:06:14.000,132,11025166,13205,0,1683903973,13098.85612258,200.690774970004,53524.80958536 2023-05-12,15:06:15.000,132,11025166,13285,0,1683903974,13098.84938626999,200.50044845999946,53524.851508080006 2023-05-12,15:06:16.000,132,11025124,13325,0,1683903975,13098.83591365,200.38766238000244,53524.92137928001 2023-05-12,15:06:17.000,132,11025153,13085,0,1683903976,13098.75507793,200.25372891000006,53524.830546720004 2023-05-12,15:06:18.000,132,11025171,13245,0,1683903977,13098.734869,200.11274630999833,53524.89343080001 2023-05-12,15:06:19.000,132,11025113,13325,0,1683903978,13098.782023169995,199.94356718999916,53524.95631488 2023-05-12,15:06:20.000,132,11025121,13365,0,1683903979,13098.734869,199.76733894000063,53524.92137928001 2023-05-12,15:06:21.000,132,11025167,13405,0,1683903980,13098.74834161999,199.5911106900021,53525.019198960006 2023-05-12,15:06:22.000,132,11025122,13245,0,1683903981,13098.69445114,199.45012809000036,53524.97727624 2023-05-12,15:06:23.000,132,11025159,13445,0,1683903982,13098.67424221,199.25275245000375,53525.01221184001 2023-05-12,15:06:24.000,132,11025155,13485,0,1683903983,13098.620351729995,199.11176985000202,53525.00522472 2023-05-12,15:06:25.000,132,11025140,13445,0,1683903984,13098.56646124999,198.91439420999814,53525.08208304 2023-05-12,15:06:26.000,132,11025169,13365,0,1683903985,13098.445207669989,198.75226421999832,53525.04016032001 2023-05-12,15:06:27.000,132,11025171,13245,0,1683903986,13098.310481469998,198.6042324900045,53525.05413456 2023-05-12,15:06:28.000,132,11025149,13325,0,1683903987,13098.243118369988,198.49849553999957,53525.12400576 2023-05-12,15:06:29.000,132,11025180,13285,0,1683903988,13098.162282650002,198.32226729000104,53525.22182544 2023-05-12,15:06:30.000,132,11025139,13085,0,1683903989,13098.047765379997,198.23767773000145,53525.17990272001 2023-05-12,15:06:31.000,132,11025171,13325,0,1683903990,13097.872621319992,198.1319407800038,53525.12400576 2023-05-12,15:06:32.000,132,11025136,13365,0,1683903991,13097.785049289996,198.04030209000484,53525.17990272001 2023-05-12,15:06:33.000,132,11025140,13605,0,1683903992,13097.731158809991,197.95571252999798,53525.13798000001 2023-05-12,15:06:34.000,132,11025135,13365,0,1683903993,13097.643586779996,197.85702470999968,53525.14496712 2023-05-12,15:06:35.000,132,11025159,13285,0,1683903994,13097.51559689,197.75128776000201,53525.17990272001 2023-05-12,15:06:36.000,132,11025137,13085,0,1683903995,13097.340452829994,197.70194384999922,53525.08907016001 2023-05-12,15:06:37.000,132,11025104,13525,0,1683903996,13097.300034969994,197.61030516000028,53525.22881256001 2023-05-12,15:06:38.000,132,11025139,13485,0,1683903997,13097.205726629989,197.50456821000262,53525.1729156 2023-05-12,15:06:39.000,132,11025160,13605,0,1683903998,13097.104681979989,197.32129083000473,53525.15195424 2023-05-12,15:06:40.000,132,11025133,13485,0,1683903999,13096.956483159993,197.20145562000107,53525.02618608 2023-05-12,15:06:41.000,132,11025164,13365,0,1683904000,13096.882383750002,197.0675221499987,53525.12400576 2023-05-12,15:06:42.000,132,11025145,13405,0,1683904001,13096.862174820002,196.84194999000465,53525.13099288 2023-05-12,15:06:43.000,132,11025151,13645,0,1683904002,13096.808284339997,196.67982000000484,53525.12400576 2023-05-12,15:06:44.000,132,11025126,13445,0,1683904003,13096.660085520001,196.51769000999775,53525.08907016001 2023-05-12,15:06:45.000,132,11025154,13285,0,1683904004,13096.619667660001,196.31326524000178,53525.14496712 2023-05-12,15:06:46.000,132,11025140,13405,0,1683904005,13096.47146883999,196.12293873000453,53525.09605728 2023-05-12,15:06:47.000,132,11025151,13445,0,1683904006,13096.33674264,195.9537596099981,53525.04016032001 2023-05-12,15:06:48.000,132,11025181,13405,0,1683904007,13096.282852159995,195.75638397000148,53525.07509592 2023-05-12,15:06:49.000,132,11025150,13245,0,1683904008,13096.18854381999,195.6224504999991,53525.09605728 2023-05-12,15:06:50.000,132,11025112,13285,0,1683904009,13096.094235479999,195.488517030004,53525.02618608 2023-05-12,15:06:51.000,132,11025136,13525,0,1683904010,13096.013399759999,195.41802573000314,53524.97727624 2023-05-12,15:06:52.000,132,11025164,13405,0,1683904011,13095.939300349994,195.33343617000355,53524.95631488 2023-05-12,15:06:53.000,132,11025160,13245,0,1683904012,13095.905618799989,195.3122887799982,53525.00522472 2023-05-12,15:06:54.000,132,11025113,13045,0,1683904013,13095.865200939988,195.2417974800046,53525.0331732 2023-05-12,15:06:55.000,132,11025128,13045,0,1683904014,13095.791101529998,195.19950270000118,53525.019198960006 2023-05-12,15:06:56.000,132,11025091,13165,0,1683904015,13095.669847949997,195.18540444000246,53524.998237600004 2023-05-12,15:06:57.000,132,11025110,13485,0,1683904016,13095.454286029992,195.24884661000397,53524.88644368 2023-05-12,15:06:58.000,132,11025129,13445,0,1683904017,13095.333032449991,195.23474834999797,53524.851508080006 2023-05-12,15:06:59.000,132,11025114,13205,0,1683904018,13095.23872411,195.23474834999797,53524.949327760005 2023-05-12,15:07:00.000,132,11025163,13605,0,1683904019,13095.11073421999,195.29114139000012,53524.8584952 2023-05-12,15:07:01.000,132,11025127,13485,0,1683904020,13094.97600802,195.30523964999884,53524.89343080001 2023-05-12,15:07:02.000,132,11025130,13405,0,1683904021,13094.861490749994,195.29819051999948,53524.851508080006 2023-05-12,15:07:03.000,132,11025135,13525,0,1683904022,13094.760446099994,195.3757309499997,53524.84452096001 2023-05-12,15:07:04.000,132,11025157,13365,0,1683904023,13094.605510969988,195.50261529000272,53524.81657248 2023-05-12,15:07:05.000,132,11025164,13205,0,1683904024,13094.464048460002,195.63654875999782,53524.76067552 2023-05-12,15:07:06.000,132,11025127,13245,0,1683904025,13094.336058569992,195.76343310000084,53524.67683008001 2023-05-12,15:07:07.000,132,11025134,13285,0,1683904026,13094.208068679996,195.96080874000472,53524.72573992001 2023-05-12,15:07:08.000,132,11025161,13325,0,1683904027,13094.214804989992,196.12293873000453,53524.77464976001 2023-05-12,15:07:09.000,132,11025147,13245,0,1683904028,13094.113760339991,196.28506872000435,53524.851508080006 2023-05-12,15:07:10.000,132,11025192,13245,0,1683904029,13093.985770449995,196.4753952300016,53524.80259824001 2023-05-12,15:07:11.000,132,11025155,13445,0,1683904030,13093.83083531999,196.5740830499999,53524.711765680004 2023-05-12,15:07:12.000,132,11025159,13285,0,1683904031,13093.74999959999,196.77145869000378,53524.662855840004 2023-05-12,15:07:13.000,132,11025140,13445,0,1683904032,13093.635482329999,196.91244128999824,53524.62792024 2023-05-12,15:07:14.000,132,11025147,13125,0,1683904033,13093.554646609999,197.08866954000405,53524.613946000005 2023-05-12,15:07:15.000,132,11025244,13445,0,1683904034,13093.473810889998,197.1944064900017,53524.53010056 2023-05-12,15:07:16.000,132,11025186,13605,0,1683904035,13093.372766239998,197.29309431000001,53524.48119072 2023-05-12,15:07:17.000,132,11025141,13245,0,1683904036,13093.271721589997,197.44817517000047,53524.446255120005 2023-05-12,15:07:18.000,132,11025147,13285,0,1683904037,13093.231303729997,197.5257156000007,53524.43926800001 2023-05-12,15:07:19.000,132,11025168,13365,0,1683904038,13093.116786459992,197.6737473300018,53524.46721648001 2023-05-12,15:07:20.000,132,11025152,13245,0,1683904039,13092.982060260001,197.8006316700048,53524.35542256 2023-05-12,15:07:21.000,132,11025141,13565,0,1683904040,13092.79344357999,197.94161426999926,53524.24362864 2023-05-12,15:07:22.000,132,11025152,13325,0,1683904041,13092.65198106999,198.08964600000036,53524.229654400006 2023-05-12,15:07:23.000,132,11025140,13565,0,1683904042,13092.53072748999,198.2447268600008,53524.24362864 2023-05-12,15:07:24.000,132,11025180,13365,0,1683904043,13092.416210219999,198.38570946000254,53524.22266728001 2023-05-12,15:07:25.000,132,11025151,13285,0,1683904044,13092.254538779998,198.51259379999829,53524.20170592001 2023-05-12,15:07:26.000,132,11025172,13245,0,1683904045,13092.086131030002,198.66767465999874,53524.11786048 2023-05-12,15:07:27.000,132,11025073,13285,0,1683904046,13091.978350069992,198.8227555199992,53524.089912 2023-05-12,15:07:28.000,132,11025125,13245,0,1683904047,13091.857096489992,198.95668899000157,53524.0200408 2023-05-12,15:07:29.000,132,11025168,13245,0,1683904048,13091.70216136,199.05537680999987,53523.92222112 2023-05-12,15:07:30.000,132,11025114,13485,0,1683904049,13091.648270879996,199.10472072000266,53523.83837568001 2023-05-12,15:07:31.000,132,11025168,13405,0,1683904050,13091.52028099,199.15406462999817,53523.71959464001 2023-05-12,15:07:32.000,132,11025153,13165,0,1683904051,13091.49333574999,199.1329172400001,53523.78946584 2023-05-12,15:07:33.000,132,11025167,13405,0,1683904052,13091.39902741,199.09062246000394,53523.73356888 2023-05-12,15:07:34.000,132,11025148,13285,0,1683904053,13091.244092279994,199.12586811000074,53523.60081360001 2023-05-12,15:07:35.000,132,11025165,13245,0,1683904054,13091.223883349994,199.0976715900033,53523.66369768 2023-05-12,15:07:36.000,132,11025176,13365,0,1683904055,13091.109366079989,199.06242593999923,53523.565878 2023-05-12,15:07:37.000,132,11025169,13085,0,1683904056,13090.961167259993,199.02718029000243,53523.537929520004 2023-05-12,15:07:38.000,132,11025126,13285,0,1683904057,13090.934222019998,198.99898376999772,53523.4261356 2023-05-12,15:07:39.000,132,11025125,13245,0,1683904058,13090.806232130002,199.0342294200018,53523.36325152001 2023-05-12,15:07:40.000,132,11025131,13325,0,1683904059,13090.691714859997,198.99898376999772,53523.321328800004 2023-05-12,15:07:41.000,132,11025146,13205,0,1683904060,13090.550252349996,198.9496398600022,53523.27940608 2023-05-12,15:07:42.000,132,11025165,13005,0,1683904061,13090.530043419996,198.86505030000262,53523.27940608 2023-05-12,15:07:43.000,132,11025156,13205,0,1683904062,13090.37510828999,198.82980464999855,53523.16062504 2023-05-12,15:07:44.000,132,11025156,13325,0,1683904063,13090.17301898999,198.75931334999768,53523.04883112001 2023-05-12,15:07:45.000,132,11025162,13245,0,1683904064,13090.13260112999,198.7381659599996,53523.055818240005 2023-05-12,15:07:46.000,132,11025168,13405,0,1683904065,13089.984402309994,198.70996944000217,53522.93005008001 2023-05-12,15:07:47.000,132,11025180,13565,0,1683904066,13089.930511829989,198.68177292000473,53522.91607584 2023-05-12,15:07:48.000,132,11025156,13325,0,1683904067,13089.815994559998,198.61128162000387,53522.839217520006 2023-05-12,15:07:49.000,132,11025131,13485,0,1683904068,13089.795785629998,198.5901342299985,53522.867166 2023-05-12,15:07:50.000,132,11025155,13365,0,1683904069,13089.748631459988,198.55488858000172,53522.783320559996 2023-05-12,15:07:51.000,132,11025102,13525,0,1683904070,13089.661059429993,198.54783945000236,53522.7274236 2023-05-12,15:07:52.000,132,11025166,13365,0,1683904071,13089.613905259997,198.4914464100002,53522.671526640006 2023-05-12,15:07:53.000,132,11025165,13405,0,1683904072,13089.506124300002,198.4914464100002,53522.56671984 2023-05-12,15:07:54.000,132,11025132,13445,0,1683904073,13089.425288580002,198.50554466999893,53522.40601608001 2023-05-12,15:07:55.000,132,11025124,13405,0,1683904074,13089.438761199992,198.48439728000085,53522.39902896 2023-05-12,15:07:56.000,132,11025138,13285,0,1683904075,13089.418552269992,198.47029902000213,53522.280247919996 2023-05-12,15:07:57.000,132,11025132,13405,0,1683904076,13089.458970129992,198.38570946000254,53522.29422216 2023-05-12,15:07:58.000,132,11025135,13405,0,1683904077,13089.472442749997,198.3293164200004,53522.24531232 2023-05-12,15:07:59.000,132,11025163,13005,0,1683904078,13089.432024889997,198.27292337999825,53522.2033896 2023-05-12,15:08:00.000,132,11025141,13285,0,1683904079,13089.432024889997,198.23767773000145,53522.147492640004 2023-05-12,15:08:01.000,132,11025156,13645,0,1683904080,13089.445497510002,198.2306286000021,53522.11954416001 2023-05-12,15:08:02.000,132,11025132,13405,0,1683904081,13089.425288580002,198.2447268600008,53522.00775024 2023-05-12,15:08:03.000,132,11025153,13165,0,1683904082,13089.391607029997,198.2306286000021,53521.95185328001 2023-05-12,15:08:04.000,132,11025144,13405,0,1683904083,13089.499387989992,198.2306286000021,53522.01473736 2023-05-12,15:08:05.000,132,11025185,13525,0,1683904084,13089.519596919992,198.2447268600008,53521.99377600001 2023-05-12,15:08:06.000,132,11025148,13245,0,1683904085,13089.566751090002,198.20948121000401,53521.944866159996 2023-05-12,15:08:07.000,132,11025174,13605,0,1683904086,13089.573487399997,198.2306286000021,53521.86102072 2023-05-12,15:08:08.000,132,11025141,13525,0,1683904087,13089.667795740002,198.16718643000058,53521.82608512001 2023-05-12,15:08:09.000,132,11025154,13485,0,1683904088,13089.735158839998,198.1319407800038,53521.85403360001 2023-05-12,15:08:10.000,132,11025144,13045,0,1683904089,13089.856412419998,198.082596870001,53521.80512376001 2023-05-12,15:08:11.000,132,11025160,13605,0,1683904090,13089.937248139999,198.02620382999885,53521.75621392001 2023-05-12,15:08:12.000,132,11025149,13405,0,1683904091,13090.13260112999,197.9839090500027,53521.777175279996 2023-05-12,15:08:13.000,132,11025150,13445,0,1683904092,13090.287536259995,197.94161426999926,53521.77018816 2023-05-12,15:08:14.000,132,11025150,13245,0,1683904093,13090.42226246,197.90636862000247,53521.70730408001 2023-05-12,15:08:15.000,132,11025139,13485,0,1683904094,13090.509834489996,197.8852212300044,53521.73525256001 2023-05-12,15:08:16.000,132,11025134,13125,0,1683904095,13090.556988659991,197.90636862000247,53521.609484399996 2023-05-12,15:08:17.000,132,11025145,13445,0,1683904096,13090.711923789997,197.8852212300044,53521.6793556 2023-05-12,15:08:18.000,132,11025124,13445,0,1683904097,13090.853386299998,197.84997558000032,53521.65839424001 2023-05-12,15:08:19.000,132,11025178,13605,0,1683904098,13090.839913679993,197.84997558000032,53521.595510160005 2023-05-12,15:08:20.000,132,11025167,13725,0,1683904099,13090.974639879998,197.81472993000352,53521.665381360006 2023-05-12,15:08:21.000,132,11025151,13205,0,1683904100,13091.042002979993,197.77948427999945,53521.72127832 2023-05-12,15:08:22.000,132,11025157,13245,0,1683904101,13091.116102389999,197.79358253999817,53521.70730408001 2023-05-12,15:08:23.000,132,11025150,13405,0,1683904102,13091.089157149989,197.75128776000201,53521.65140712 2023-05-12,15:08:24.000,132,11025107,13285,0,1683904103,13091.176729179999,197.73014037000394,53521.6793556 2023-05-12,15:08:25.000,132,11025166,13325,0,1683904104,13091.19020179999,197.6878455900005,53521.70031696 2023-05-12,15:08:26.000,132,11025125,13365,0,1683904105,13091.21041072999,197.63145254999836,53521.58153592 2023-05-12,15:08:27.000,132,11025146,13045,0,1683904106,13091.21041072999,197.60325603000092,53521.595510160005 2023-05-12,15:08:28.000,132,11025139,13285,0,1683904107,13091.33840062,197.57505951000348,53521.5745488 2023-05-12,15:08:29.000,132,11025113,13125,0,1683904108,13091.405763719995,197.5257156000007,53521.58852304001 2023-05-12,15:08:30.000,132,11025158,13565,0,1683904109,13091.51354467999,197.4904699500039,53521.58852304001 2023-05-12,15:08:31.000,132,11025163,13445,0,1683904110,13091.567435159996,197.4622734299992,53521.53262608 2023-05-12,15:08:32.000,132,11025133,13285,0,1683904111,13091.729106599996,197.43407691000175,53521.51166472 2023-05-12,15:08:33.000,132,11025177,13565,0,1683904112,13091.884041730002,197.37063474000024,53521.60249728 2023-05-12,15:08:34.000,132,11025146,13405,0,1683904113,13092.018767929992,197.39178212999832,53521.53262608 2023-05-12,15:08:35.000,132,11025115,13365,0,1683904114,13092.227593539988,197.37063474000024,53521.58153592 2023-05-12,15:08:36.000,132,11025140,13445,0,1683904115,13092.436419149999,197.38473299999896,53521.51865184001 2023-05-12,15:08:37.000,132,11025159,13445,0,1683904116,13092.604826899995,197.39883125999768,53521.60249728 2023-05-12,15:08:38.000,132,11025107,13205,0,1683904117,13092.914697159991,197.41292952000367,53521.70031696 2023-05-12,15:08:39.000,132,11025206,13005,0,1683904118,13093.123522770002,197.4270277800024,53521.72826544 2023-05-12,15:08:40.000,132,11025109,13525,0,1683904119,13093.339084689993,197.4904699500039,53521.68634272001 2023-05-12,15:08:41.000,132,11025146,13325,0,1683904120,13093.507492439989,197.54686298999877,53521.72127832 2023-05-12,15:08:42.000,132,11025155,13325,0,1683904121,13093.73652698,197.56096125000477,53521.7492268 2023-05-12,15:08:43.000,132,11025133,13405,0,1683904122,13093.97903414,197.57505951000348,53521.90294344001 2023-05-12,15:08:44.000,132,11025180,13445,0,1683904123,13094.181123440001,197.63145254999836,53521.92390480001 2023-05-12,15:08:45.000,132,11025148,13525,0,1683904124,13094.396685359992,197.61030516000028,53522.098582800005 2023-05-12,15:08:46.000,132,11025176,13405,0,1683904125,13094.571829419998,197.64555081000435,53522.112557039996 2023-05-12,15:08:47.000,132,11025151,13285,0,1683904126,13094.713291929998,197.70194384999922,53522.14050552001 2023-05-12,15:08:48.000,132,11025150,13405,0,1683904127,13094.881699679994,197.8006316700048,53522.2033896 2023-05-12,15:08:49.000,132,11025139,13445,0,1683904128,13095.07705267,197.81472993000352,53522.266273680005 2023-05-12,15:08:50.000,132,11025150,13285,0,1683904129,13095.27914197,197.8711229699984,53522.39902896 2023-05-12,15:08:51.000,132,11025157,13525,0,1683904130,13095.413868169991,197.92751601000055,53522.46890016 2023-05-12,15:08:52.000,132,11025165,13485,0,1683904131,13095.622693780002,198.082596870001,53522.47588728001 2023-05-12,15:08:53.000,132,11025172,13285,0,1683904132,13095.743947360002,198.16013730000122,53522.552745600005 2023-05-12,15:08:54.000,132,11025129,13565,0,1683904133,13095.979718209994,198.20948121000401,53522.74139784001 2023-05-12,15:08:55.000,132,11025215,13165,0,1683904134,13096.13465334,198.27292337999825,53522.85319176 2023-05-12,15:08:56.000,132,11025170,13245,0,1683904135,13096.23569799,198.3293164200004,53522.888127360005 2023-05-12,15:08:57.000,132,11025223,13245,0,1683904136,13096.363687879995,198.37866033000319,53522.985947040004 2023-05-12,15:08:58.000,132,11025157,13325,0,1683904137,13096.55904087,198.40685685000062,53523.08376672 2023-05-12,15:08:59.000,132,11025133,13445,0,1683904138,13096.612931349991,198.48439728000085,53523.13966368 2023-05-12,15:09:00.000,132,11025153,13445,0,1683904139,13096.761130170002,198.5901342299985,53523.25844472 2023-05-12,15:09:01.000,132,11025143,13405,0,1683904140,13096.943010540002,198.66767465999874,53523.440109840005 2023-05-12,15:09:02.000,132,11025157,13005,0,1683904141,13097.138363529994,198.75931334999768,53523.53094240001 2023-05-12,15:09:03.000,132,11025149,13285,0,1683904142,13097.30677127999,198.87209943000198,53523.62177496 2023-05-12,15:09:04.000,132,11025160,13165,0,1683904143,13097.401079619995,198.97078725000028,53523.62177496 2023-05-12,15:09:05.000,132,11025147,13205,0,1683904144,13097.67053201999,199.06242593999923,53523.78247872 2023-05-12,15:09:06.000,132,11025135,13245,0,1683904145,13097.791785599991,199.17521202000353,53523.8802984 2023-05-12,15:09:07.000,132,11025165,13005,0,1683904146,13097.899566560001,199.25275245000375,53523.92222112 2023-05-12,15:09:08.000,132,11025154,13245,0,1683904147,13098.148810029998,199.37258766000014,53524.061963520006 2023-05-12,15:09:09.000,132,11025149,13365,0,1683904148,13098.195964199993,199.47127547999844,53524.21568016 2023-05-12,15:09:10.000,132,11025142,13405,0,1683904149,13098.270063609998,199.5065211300025,53524.29952560001 2023-05-12,15:09:11.000,132,11025195,13165,0,1683904150,13098.350899329998,199.5911106900021,53524.41131952 2023-05-12,15:09:12.000,132,11025124,13365,0,1683904151,13098.404789809989,199.66160199000296,53524.42529376 2023-05-12,15:09:13.000,132,11025164,13445,0,1683904152,13098.438471359994,199.71094589999848,53524.53010056 2023-05-12,15:09:14.000,132,11025136,13245,0,1683904153,13098.52604338999,199.72504416000447,53524.50913920001 2023-05-12,15:09:15.000,132,11025182,13365,0,1683904154,13098.559724939994,199.66160199000296,53524.662855840004 2023-05-12,15:09:16.000,132,11025153,13525,0,1683904155,13098.640560659995,199.6263563399989,53524.76067552 2023-05-12,15:09:17.000,132,11025169,13205,0,1683904156,13098.660769589995,199.59815982000146,53524.851508080006 2023-05-12,15:09:18.000,132,11025124,13245,0,1683904157,13098.734869,199.5065211300025,53524.92137928001 2023-05-12,15:09:19.000,132,11025170,13165,0,1683904158,13098.77528686,199.45012809000036,53524.94234064001 2023-05-12,15:09:20.000,132,11025167,13525,0,1683904159,13098.83591365,199.3937350499982,53524.98426336 2023-05-12,15:09:21.000,132,11025186,13285,0,1683904160,13098.91001305999,199.2598015800031,53525.11003152001 2023-05-12,15:09:22.000,132,11025160,13285,0,1683904161,13098.997585090001,199.1822611500029,53525.186889840006 2023-05-12,15:09:23.000,132,11025150,13285,0,1683904162,13099.004321399996,199.0694750699986,53525.22182544 2023-05-12,15:09:24.000,132,11025124,13405,0,1683904163,13099.152520219992,198.9355416000035,53525.32663224001 2023-05-12,15:09:25.000,132,11025123,13365,0,1683904164,13099.199674390002,198.7875098700024,53525.41047768 2023-05-12,15:09:26.000,132,11025155,13405,0,1683904165,13099.219883320002,198.68177292000473,53525.38951632 2023-05-12,15:09:27.000,132,11025149,13485,0,1683904166,13099.267037489997,198.6042324900045,53525.47336176001 2023-05-12,15:09:28.000,132,11025131,13405,0,1683904167,13099.267037489997,198.4562007600034,53525.50829736 2023-05-12,15:09:29.000,132,11025183,13445,0,1683904168,13099.273773799992,198.37161120000383,53525.571181440006 2023-05-12,15:09:30.000,132,11025130,13245,0,1683904169,13099.293982729992,198.27997251000488,53525.64803976 2023-05-12,15:09:31.000,132,11025119,13325,0,1683904170,13099.273773799992,198.1460390400025,53525.58515568 2023-05-12,15:09:32.000,132,11025162,13325,0,1683904171,13099.408499999998,198.0473512200042,53525.717910960004 2023-05-12,15:09:33.000,132,11025142,13245,0,1683904172,13099.435445239993,197.9345651399999,53525.84367912 2023-05-12,15:09:34.000,132,11025125,13245,0,1683904173,13099.502808339988,197.86407383999904,53525.857653360006 2023-05-12,15:09:35.000,132,11025139,13285,0,1683904174,13099.570171439998,197.7724351500001,53525.87861472001 2023-05-12,15:09:36.000,132,11025191,13325,0,1683904175,13099.624061919989,197.7724351500001,53525.92752456001 2023-05-12,15:09:37.000,132,11025171,13165,0,1683904176,13099.677952399994,197.75833689000137,53525.96944728 2023-05-12,15:09:38.000,132,11025123,13565,0,1683904177,13099.637534539994,197.76538602000073,53525.8716276 2023-05-12,15:09:39.000,132,11025145,13765,0,1683904178,13099.671216089999,197.75128776000201,53525.93451168 2023-05-12,15:09:40.000,132,11025182,13485,0,1683904179,13099.72510656999,197.70194384999922,53526.01137 2023-05-12,15:09:41.000,132,11025196,13125,0,1683904180,13099.677952399994,197.64555081000435,53526.06726696001 2023-05-12,15:09:42.000,132,11025162,13405,0,1683904181,13099.677952399994,197.5891577700022,53526.06726696001 2023-05-12,15:09:43.000,132,11025159,13765,0,1683904182,13099.718370259994,197.50456821000262,53526.123163920005 2023-05-12,15:09:44.000,132,11025152,13485,0,1683904183,13099.698161329994,197.39178212999832,53526.09521544001 2023-05-12,15:09:45.000,132,11025151,13285,0,1683904184,13099.77226074,197.2437504000045,53526.13713816 2023-05-12,15:09:46.000,132,11025163,13165,0,1683904185,13099.940668489995,197.0816204100047,53526.23495784001 2023-05-12,15:09:47.000,132,11025137,13445,0,1683904186,13100.04844944999,197.00407998000446,53526.29784192 2023-05-12,15:09:48.000,132,11025176,13445,0,1683904187,13100.216857200001,196.8842447700008,53526.29784192 2023-05-12,15:09:49.000,132,11025158,13245,0,1683904188,13100.452628049992,196.69391826000356,53526.35373888001 2023-05-12,15:09:50.000,132,11025153,13565,0,1683904189,13100.701871519988,196.56703392000054,53526.3956616 2023-05-12,15:09:51.000,132,11025196,13525,0,1683904190,13100.90396081999,196.43310044999816,53526.458545680005 2023-05-12,15:09:52.000,132,11025206,13405,0,1683904191,13101.07236857,196.33441262999986,53526.4655328 2023-05-12,15:09:53.000,132,11025149,13285,0,1683904192,13101.19362215,196.23572481000156,53526.50046840001 2023-05-12,15:09:54.000,132,11025121,13525,0,1683904193,13101.341820969996,196.15113525000197,53526.58431384 2023-05-12,15:09:55.000,132,11025136,13605,0,1683904194,13101.39571145,196.1299878600039,53526.6402108 2023-05-12,15:09:56.000,132,11025139,13405,0,1683904195,13101.35529359,196.06654569000239,53526.66815928001 2023-05-12,15:09:57.000,132,11025160,13325,0,1683904196,13101.388975139991,195.97490700000344,53526.8498244 2023-05-12,15:09:58.000,132,11025160,13125,0,1683904197,13101.33508466,195.93966134999937,53526.82187592 2023-05-12,15:09:59.000,132,11025164,13405,0,1683904198,13101.240776319995,195.84097353000107,53526.96860544 2023-05-12,15:10:00.000,132,11025143,13445,0,1683904199,13101.14646797999,195.81277701000363,53526.98257968001 2023-05-12,15:10:01.000,132,11025141,13085,0,1683904200,13101.03195071,195.7352365800034,53527.02450240001 2023-05-12,15:10:02.000,132,11025152,13365,0,1683904201,13101.018478089994,195.61540136999974,53527.0943736 2023-05-12,15:10:03.000,132,11025167,13445,0,1683904202,13101.01174178,195.488517030004,53527.19219328001 2023-05-12,15:10:04.000,132,11025145,13405,0,1683904203,13101.058895949995,195.39687833999778,53527.18520616 2023-05-12,15:10:05.000,132,11025144,13405,0,1683904204,13101.13299536,195.2417974800046,53527.234116 2023-05-12,15:10:06.000,132,11025143,13605,0,1683904205,13101.281194179996,195.13606052999967,53527.33892280001 2023-05-12,15:10:07.000,132,11025158,13685,0,1683904206,13101.382238829996,194.9175374999977,53527.33193568 2023-05-12,15:10:08.000,132,11025145,13325,0,1683904207,13101.469810859991,194.76245664000453,53527.27603872 2023-05-12,15:10:09.000,132,11025131,13325,0,1683904208,13101.611273369992,194.60032665000472,53527.4437296 2023-05-12,15:10:10.000,132,11025176,13285,0,1683904209,13101.820098980003,194.45229492000362,53527.47167808 2023-05-12,15:10:11.000,132,11025145,12925,0,1683904210,13101.934616249993,194.30426319000253,53527.45770384001 2023-05-12,15:10:12.000,132,11025186,13365,0,1683904211,13102.096287689994,194.2267227600023,53527.6184076 2023-05-12,15:10:13.000,132,11025171,13605,0,1683904212,13102.257959129995,194.14213320000272,53527.702253040006 2023-05-12,15:10:14.000,132,11025179,13245,0,1683904213,13102.35226747,194.10688754999865,53527.82103408001 2023-05-12,15:10:15.000,132,11025150,13325,0,1683904214,13102.338794849995,194.05049451000377,53527.848982560005 2023-05-12,15:10:16.000,132,11025173,13085,0,1683904215,13102.359003779995,194.05049451000377,53527.897892400004 2023-05-12,15:10:17.000,132,11025145,13325,0,1683904216,13102.28490436999,193.9659049500042,53527.91186664001 2023-05-12,15:10:18.000,132,11025153,13285,0,1683904217,13102.28490436999,193.84606974000053,53527.94680224 2023-05-12,15:10:19.000,132,11025182,13525,0,1683904218,13102.20406864999,193.72623453000415,53528.016673440005 2023-05-12,15:10:20.000,132,11025161,13605,0,1683904219,13102.096287689994,193.56410454000434,53528.016673440005 2023-05-12,15:10:21.000,132,11025168,13245,0,1683904220,13102.062606139989,193.40197455000452,53528.065583280004 2023-05-12,15:10:22.000,132,11025166,13325,0,1683904221,13102.12323292999,193.22574629999872,53528.1424416 2023-05-12,15:10:23.000,132,11025140,13285,0,1683904222,13102.150178169999,193.03541979000147,53528.17039008 2023-05-12,15:10:24.000,132,11025162,13445,0,1683904223,13102.16365078999,192.9155845799978,53528.1424416 2023-05-12,15:10:25.000,132,11025161,13325,0,1683904224,13102.28490436999,192.71115981000185,53528.184364320005 2023-05-12,15:10:26.000,132,11025145,13605,0,1683904225,13102.3724764,192.46444026000245,53528.22628704001 2023-05-12,15:10:27.000,132,11025170,13165,0,1683904226,13102.42636687999,192.36575244000414,53528.12148024 2023-05-12,15:10:28.000,132,11025157,13285,0,1683904227,13102.540884149996,192.18952418999834,53528.15641584001 2023-05-12,15:10:29.000,132,11025161,13045,0,1683904228,13102.702555589996,192.06968898000196,53528.282184 2023-05-12,15:10:30.000,132,11025179,13285,0,1683904229,13102.783391309997,191.9639520300043,53528.282184 2023-05-12,15:10:31.000,132,11025116,13085,0,1683904230,13102.844018099997,191.88641160000407,53528.3171196 2023-05-12,15:10:32.000,132,11025190,13405,0,1683904231,13102.756446070001,191.78067464999913,53528.27519688001 2023-05-12,15:10:33.000,132,11025122,13245,0,1683904232,13102.729500829992,191.7877237799985,53528.33808096 2023-05-12,15:10:34.000,132,11025138,13405,0,1683904233,13102.668874039991,191.68198683000082,53528.35904232 2023-05-12,15:10:35.000,132,11025125,13405,0,1683904234,13102.47352105,191.63264291999803,53528.456862 2023-05-12,15:10:36.000,132,11025156,13205,0,1683904235,13102.33205854,191.52690597000037,53528.400965040004 2023-05-12,15:10:37.000,132,11025147,13045,0,1683904236,13102.19059603,191.52690597000037,53528.456862 2023-05-12,15:10:38.000,132,11025143,13365,0,1683904237,13102.089551379999,191.41411989000335,53528.470836240005 2023-05-12,15:10:39.000,132,11025161,13405,0,1683904238,13101.954825179993,191.36477598000056,53528.44288776001 2023-05-12,15:10:40.000,132,11025164,13325,0,1683904239,13101.840307910003,191.21674424999946,53528.43590064 2023-05-12,15:10:41.000,132,11025187,13245,0,1683904240,13101.732526949992,191.15330207999796,53528.44288776001 2023-05-12,15:10:42.000,132,11025184,13325,0,1683904241,13101.671900159992,191.0123194800035,53528.400965040004 2023-05-12,15:10:43.000,132,11025152,13605,0,1683904242,13101.671900159992,190.94182818000263,53528.41493928001 2023-05-12,15:10:44.000,132,11025144,13525,0,1683904243,13101.692109089992,190.85723862000305,53528.42891352 2023-05-12,15:10:45.000,132,11025127,13365,0,1683904244,13101.685372779997,190.78674732000218,53528.400965040004 2023-05-12,15:10:46.000,132,11025151,13525,0,1683904245,13101.644954919997,190.74445253999875,53528.421926400006 2023-05-12,15:10:47.000,132,11025176,13405,0,1683904246,13101.624745989997,190.7515016699981,53528.470836240005 2023-05-12,15:10:48.000,132,11025142,13325,0,1683904247,13101.543910269997,190.75855080000474,53528.42891352 2023-05-12,15:10:49.000,132,11025211,13205,0,1683904248,13101.388975139991,190.79379645000154,53528.3171196 2023-05-12,15:10:50.000,132,11025180,13405,0,1683904249,13101.301403109996,190.8642877500024,53528.3171196 2023-05-12,15:10:51.000,132,11025183,13245,0,1683904250,13101.180149529995,190.92068079000455,53528.37301656001 2023-05-12,15:10:52.000,132,11025189,13445,0,1683904251,13101.08584118999,191.00527035000414,53528.47782336 2023-05-12,15:10:53.000,132,11025150,13245,0,1683904252,13100.90396081999,191.09690904000308,53528.38000368 2023-05-12,15:10:54.000,132,11025169,13325,0,1683904253,13100.715344139993,191.13920381999924,53528.39397792001 2023-05-12,15:10:55.000,132,11025145,13245,0,1683904254,13100.546936389997,191.2096951200001,53528.37301656001 2023-05-12,15:10:56.000,132,11025167,13325,0,1683904255,13100.378528640002,191.2096951200001,53528.26820976 2023-05-12,15:10:57.000,132,11025161,13165,0,1683904256,13100.122548859996,191.28018642000097,53528.19135144 2023-05-12,15:10:58.000,132,11025156,13445,0,1683904257,13100.03497683,191.3083829399984,53528.19833856001 2023-05-12,15:10:59.000,132,11025219,13485,0,1683904258,13099.940668489995,191.35067772000184,53528.233274160004 2023-05-12,15:11:00.000,132,11025164,13165,0,1683904259,13099.8126786,191.37182510999992,53528.2123128 2023-05-12,15:11:01.000,132,11025142,13565,0,1683904260,13099.671216089999,191.392972499998,53528.184364320005 2023-05-12,15:11:02.000,132,11025203,13325,0,1683904261,13099.576907749994,191.43526728000143,53528.12148024 2023-05-12,15:11:03.000,132,11025150,13445,0,1683904262,13099.442181549988,191.49166032000358,53528.11449312 2023-05-12,15:11:04.000,132,11025172,13445,0,1683904263,13099.320927970002,191.52690597000037,53528.05160904 2023-05-12,15:11:05.000,132,11025149,13285,0,1683904264,13099.152520219992,191.59739727000124,53528.0026992 2023-05-12,15:11:06.000,132,11025178,13605,0,1683904265,13099.038002950001,191.64674118000403,53528.016673440005 2023-05-12,15:11:07.000,132,11025151,13565,0,1683904266,13098.86959519999,191.71018334999826,53527.93981512001 2023-05-12,15:11:08.000,132,11025132,13365,0,1683904267,13098.761814239995,191.7313307400036,53527.96077648001 2023-05-12,15:11:09.000,132,11025155,13245,0,1683904268,13098.600142799995,191.77362551999977,53527.967763600005 2023-05-12,15:11:10.000,132,11025134,13365,0,1683904269,13098.492361839999,191.75952726000105,53527.967763600005 2023-05-12,15:11:11.000,132,11025186,13245,0,1683904270,13098.310481469998,191.73837987000297,53527.89090528001 2023-05-12,15:11:12.000,132,11025183,13325,0,1683904271,13098.155546339993,191.7172324800049,53527.800072720005 2023-05-12,15:11:13.000,132,11025135,13405,0,1683904272,13098.014083829992,191.68903596000018,53527.83500832 2023-05-12,15:11:14.000,132,11025162,13525,0,1683904273,13097.906302869997,191.6044464000006,53527.77212424001 2023-05-12,15:11:15.000,132,11025182,13605,0,1683904274,13097.731158809991,191.59739727000124,53527.79308560001 2023-05-12,15:11:16.000,132,11025158,13165,0,1683904275,13097.59643261,191.47051292999822,53527.70924016 2023-05-12,15:11:17.000,132,11025189,13445,0,1683904276,13097.39434331,191.44231641000079,53527.66731744 2023-05-12,15:11:18.000,132,11025167,13365,0,1683904277,13097.28656234999,191.37887423999928,53527.681291680005 2023-05-12,15:11:19.000,132,11025219,13245,0,1683904278,13097.077736739993,191.37182510999992,53527.65334320001 2023-05-12,15:11:20.000,132,11025163,13285,0,1683904279,13096.902592680002,191.2942846799997,53527.56949776 2023-05-12,15:11:21.000,132,11025168,13685,0,1683904280,13096.646612899996,191.28018642000097,53527.464690960005 2023-05-12,15:11:22.000,132,11025207,13325,0,1683904281,13096.464732529996,191.22379337999882,53527.35988416001 2023-05-12,15:11:23.000,132,11025201,13405,0,1683904282,13096.35021525999,191.24494077000418,53527.415781120006 2023-05-12,15:11:24.000,132,11025147,13125,0,1683904283,13096.24917060999,191.20264599000075,53527.45071672 2023-05-12,15:11:25.000,132,11025201,13365,0,1683904284,13096.053817619999,191.20264599000075,53527.40180688 2023-05-12,15:11:26.000,132,11025145,13405,0,1683904285,13095.946036659989,191.2096951200001,53527.29001296001 2023-05-12,15:11:27.000,132,11025200,13325,0,1683904286,13095.770892599998,191.20264599000075,53527.20616752 2023-05-12,15:11:28.000,132,11025200,13085,0,1683904287,13095.676584259993,191.1955968600014,53527.12232208001 2023-05-12,15:11:29.000,132,11025174,13205,0,1683904288,13095.589012229997,191.1744494700033,53527.14328344 2023-05-12,15:11:30.000,132,11025172,13685,0,1683904289,13095.434077099992,191.1110073000018,53527.08738648 2023-05-12,15:11:31.000,132,11025123,13165,0,1683904290,13095.23198779999,191.13920381999924,53526.98257968001 2023-05-12,15:11:32.000,132,11025167,13245,0,1683904291,13095.164624699995,191.15330207999796,53527.02450240001 2023-05-12,15:11:33.000,132,11025144,13325,0,1683904292,13095.03663481,191.11805643000116,53526.94764408 2023-05-12,15:11:34.000,132,11025145,13365,0,1683904293,13094.91538123,191.18149860000267,53526.90572136001 2023-05-12,15:11:35.000,132,11025179,13445,0,1683904294,13094.753709789999,191.23084250999818,53526.842837280004 2023-05-12,15:11:36.000,132,11025157,13405,0,1683904295,13094.598774659993,191.24494077000418,53526.793927440005 2023-05-12,15:11:37.000,132,11025212,13365,0,1683904296,13094.376476429992,191.28723555000033,53526.59828808001 2023-05-12,15:11:38.000,132,11025178,13445,0,1683904297,13094.329322259997,191.2942846799997,53526.61924944001 2023-05-12,15:11:39.000,132,11025159,13605,0,1683904298,13094.241750230001,191.392972499998,53526.61226232 2023-05-12,15:11:40.000,132,11025161,13085,0,1683904299,13094.194596059991,191.37887423999928,53526.58431384 2023-05-12,15:11:41.000,132,11025151,13405,0,1683904300,13094.073342479991,191.47051292999822,53526.49348128 2023-05-12,15:11:42.000,132,11025179,13205,0,1683904301,13094.005979379996,191.46346379999886,53526.4655328 2023-05-12,15:11:43.000,132,11025193,13365,0,1683904302,13093.87125317999,191.48461119000422,53526.33277752001 2023-05-12,15:11:44.000,132,11025111,13325,0,1683904303,13093.85104424999,191.46346379999886,53526.34675176 2023-05-12,15:11:45.000,132,11025168,13285,0,1683904304,13093.79041745999,191.46346379999886,53526.3257904 2023-05-12,15:11:46.000,132,11025164,13525,0,1683904305,13093.635482329999,191.4564146699995,53526.15809952 2023-05-12,15:11:47.000,132,11025182,13565,0,1683904306,13093.541173989994,191.44231641000079,53526.16508664001 2023-05-12,15:11:48.000,132,11025202,13405,0,1683904307,13093.541173989994,191.44231641000079,53526.13713816 2023-05-12,15:11:49.000,132,11025182,13125,0,1683904308,13093.433393029998,191.44231641000079,53526.11617680001 2023-05-12,15:11:50.000,132,11025166,13565,0,1683904309,13093.339084689993,191.44231641000079,53526.04630560001 2023-05-12,15:11:51.000,132,11025176,13405,0,1683904310,13093.116786459992,191.44936554000014,53525.99040864 2023-05-12,15:11:52.000,132,11025194,13325,0,1683904311,13093.009005499996,191.4564146699995,53525.906563200006 2023-05-12,15:11:53.000,132,11025160,13245,0,1683904312,13092.907960849996,191.49870945000293,53525.87861472001 2023-05-12,15:11:54.000,132,11025189,13405,0,1683904313,13092.77323464999,191.47756206000486,53525.787782160005 2023-05-12,15:11:55.000,132,11025184,13085,0,1683904314,13092.63177213999,191.51280771000165,53525.74585944 2023-05-12,15:11:56.000,132,11025127,13325,0,1683904315,13092.57114534999,191.54805335999845,53525.67598824 2023-05-12,15:11:57.000,132,11025185,13325,0,1683904316,13092.523991179994,191.5551024899978,53525.66201400001 2023-05-12,15:11:58.000,132,11025119,13445,0,1683904317,13092.49704594,191.5410042299991,53525.64105264001 2023-05-12,15:11:59.000,132,11025134,13285,0,1683904318,13092.47683701,191.51280771000165,53525.61310416001 2023-05-12,15:12:00.000,132,11025190,13285,0,1683904319,13092.436419149999,191.52690597000037,53525.550220080004 2023-05-12,15:12:01.000,132,11025185,13565,0,1683904320,13092.402737599994,191.57624988000316,53525.522271600006 2023-05-12,15:12:02.000,132,11025115,13205,0,1683904321,13092.335374499999,191.64674118000403,53525.44541328001 2023-05-12,15:12:03.000,132,11025177,13325,0,1683904322,13092.382528669994,191.72428161000425,53525.47336176001 2023-05-12,15:12:04.000,132,11025189,13405,0,1683904323,13092.443155459994,191.7524781300017,53525.39650344001 2023-05-12,15:12:05.000,132,11025162,13605,0,1683904324,13092.463364389994,191.82296943000256,53525.452400400005 2023-05-12,15:12:06.000,132,11025159,13525,0,1683904325,13092.47010069999,191.8652642099987,53525.403490560006 2023-05-12,15:12:07.000,132,11025202,13445,0,1683904326,13092.49704594,191.92870638000022,53525.31964512 2023-05-12,15:12:08.000,132,11025164,13605,0,1683904327,13092.63177213999,191.9639520300043,53525.30567088001 2023-05-12,15:12:09.000,132,11025141,13365,0,1683904328,13092.67892631,191.94280463999894,53525.34060648 2023-05-12,15:12:10.000,132,11025178,13325,0,1683904329,13092.73281678999,191.92870638000022,53525.333619360004 2023-05-12,15:12:11.000,132,11025158,13365,0,1683904330,13092.705871549995,191.93575550999958,53525.25676104001 2023-05-12,15:12:12.000,132,11025167,13405,0,1683904331,13092.75976203,191.93575550999958,53525.24977392 2023-05-12,15:12:13.000,132,11025156,13405,0,1683904332,13092.81365250999,191.93575550999958,53525.34759360001 2023-05-12,15:12:14.000,132,11025175,13485,0,1683904333,13092.867542989996,191.98509942000237,53525.38951632 2023-05-12,15:12:15.000,132,11025160,13405,0,1683904334,13092.867542989996,191.98509942000237,53525.37554208001 2023-05-12,15:12:16.000,132,11025136,13365,0,1683904335,13092.874279299991,191.94280463999894,53525.39650344001 2023-05-12,15:12:17.000,132,11025144,13325,0,1683904336,13092.84059775,191.978050290003,53525.37554208001 2023-05-12,15:12:18.000,132,11025141,13445,0,1683904337,13092.894488229991,191.97100116000365,53525.32663224001 2023-05-12,15:12:19.000,132,11025143,13285,0,1683904338,13092.928169779996,191.93575550999958,53525.39650344001 2023-05-12,15:12:20.000,132,11025177,13485,0,1683904339,13092.982060260001,191.9146081200015,53525.39650344001 2023-05-12,15:12:21.000,132,11025129,13445,0,1683904340,13093.015741809992,191.89346073000343,53525.39650344001 2023-05-12,15:12:22.000,132,11025208,13365,0,1683904341,13093.062895980001,191.77362551999977,53525.354580720006 2023-05-12,15:12:23.000,132,11025169,13165,0,1683904342,13093.143731700002,191.7172324800049,53525.44541328001 2023-05-12,15:12:24.000,132,11025171,13285,0,1683904343,13093.170676939997,191.62559378999867,53525.354580720006 2023-05-12,15:12:25.000,132,11025140,13445,0,1683904344,13093.217831109992,191.54805335999845,53525.43842616 2023-05-12,15:12:26.000,132,11025140,13205,0,1683904345,13093.264985280002,191.46346379999886,53525.44541328001 2023-05-12,15:12:27.000,132,11025169,13445,0,1683904346,13093.271721589997,191.36477598000056,53525.4174648 2023-05-12,15:12:28.000,132,11025175,13285,0,1683904347,13093.352557309998,191.2590390300029,53525.43842616 2023-05-12,15:12:29.000,132,11025139,13285,0,1683904348,13093.440129339993,191.1110073000018,53525.61310416001 2023-05-12,15:12:30.000,132,11025131,13245,0,1683904349,13093.467074579989,191.02641774000222,53525.57816856 2023-05-12,15:12:31.000,132,11025159,13605,0,1683904350,13093.494019819998,190.94182818000263,53525.59214280001 2023-05-12,15:12:32.000,132,11025142,13085,0,1683904351,13093.514228749998,190.8360912299977,53525.52925872 2023-05-12,15:12:33.000,132,11025177,13285,0,1683904352,13093.561382919994,190.7021577600026,53525.59214280001 2023-05-12,15:12:34.000,132,11025138,13325,0,1683904353,13093.642218639994,190.68101037000451,53525.59912992 2023-05-12,15:12:35.000,132,11025160,13285,0,1683904354,13093.763472219995,190.5893716799983,53525.64803976 2023-05-12,15:12:36.000,132,11025147,13525,0,1683904355,13093.85778056,190.5893716799983,53525.689962480006 2023-05-12,15:12:37.000,132,11025182,13565,0,1683904356,13093.89146210999,190.53297864000342,53525.75983368001 2023-05-12,15:12:38.000,132,11025152,13245,0,1683904357,13094.01271568999,190.49068386,53525.82271776 2023-05-12,15:12:39.000,132,11025177,13605,0,1683904358,13094.005979379996,190.4554382100032,53525.85066624001 2023-05-12,15:12:40.000,132,11025133,13285,0,1683904359,13094.005979379996,190.46248734000255,53525.82271776 2023-05-12,15:12:41.000,132,11025204,13485,0,1683904360,13093.97903414,190.44133995000448,53525.906563200006 2023-05-12,15:12:42.000,132,11025184,13525,0,1683904361,13094.01271568999,190.42019255999912,53525.96246016 2023-05-12,15:12:43.000,132,11025180,13365,0,1683904362,13093.99924307,190.44838908000384,53526.004382880004 2023-05-12,15:12:44.000,132,11025152,13285,0,1683904363,13093.93861628,190.48363473000063,53525.955473040005 2023-05-12,15:12:45.000,132,11025178,13405,0,1683904364,13093.99250675999,190.51183124999807,53526.123163920005 2023-05-12,15:12:46.000,132,11025135,13365,0,1683904365,13094.05986986,190.56117516000086,53526.13713816 2023-05-12,15:12:47.000,132,11025163,13525,0,1683904366,13094.03292461999,190.6034699400043,53526.10918968 2023-05-12,15:12:48.000,132,11025166,13405,0,1683904367,13094.10028772,190.63166646000172,53526.172073760004 2023-05-12,15:12:49.000,132,11025181,13445,0,1683904368,13094.12049665,190.6528138499998,53526.15809952 2023-05-12,15:12:50.000,132,11025141,13205,0,1683904369,13094.167650819996,190.69510863000323,53526.22797072 2023-05-12,15:12:51.000,132,11025145,13565,0,1683904370,13094.187859749996,190.70920689000195,53526.220983600004 2023-05-12,15:12:52.000,132,11025147,13525,0,1683904371,13094.255222849992,190.79379645000154,53526.29784192 2023-05-12,15:12:53.000,132,11025162,13405,0,1683904372,13094.356267499992,190.80789471000026,53526.38168736001 2023-05-12,15:12:54.000,132,11025168,13445,0,1683904373,13094.423630600002,190.8642877500024,53526.4655328 2023-05-12,15:12:55.000,132,11025181,13325,0,1683904374,13094.511202629998,190.87133688000176,53526.51444264 2023-05-12,15:12:56.000,132,11025171,13325,0,1683904375,13094.490993699997,190.90658252999856,53526.47950704001 2023-05-12,15:12:57.000,132,11025172,13285,0,1683904376,13094.531411559998,190.948877310002,53526.528416880006 2023-05-12,15:12:58.000,132,11025164,13085,0,1683904377,13094.578565729993,190.99822122000478,53526.51444264 2023-05-12,15:12:59.000,132,11025207,13325,0,1683904378,13094.625719899988,190.98412295999879,53526.56335248 2023-05-12,15:13:00.000,132,11025173,13605,0,1683904379,13094.780655029994,191.01936861000286,53526.66815928001 2023-05-12,15:13:01.000,132,11025162,13525,0,1683904380,13094.814336579999,190.98412295999879,53526.71706912001 2023-05-12,15:13:02.000,132,11025180,13365,0,1683904381,13094.90864491999,190.98412295999879,53526.78694032001 2023-05-12,15:13:03.000,132,11025166,13525,0,1683904382,13094.92885384999,190.948877310002,53526.75899184 2023-05-12,15:13:04.000,132,11025125,13325,0,1683904383,13095.00968956999,190.88543514000048,53526.80790168 2023-05-12,15:13:05.000,132,11025165,13405,0,1683904384,13095.144415769995,190.78674732000218,53526.90572136001 2023-05-12,15:13:06.000,132,11025130,13285,0,1683904385,13095.27914197,190.77969819000282,53526.99655392 2023-05-12,15:13:07.000,132,11025129,13525,0,1683904386,13095.380186620001,190.75855080000474,53526.961618320005 2023-05-12,15:13:08.000,132,11025170,13445,0,1683904387,13095.514912819992,190.75855080000474,53527.04546376 2023-05-12,15:13:09.000,132,11025158,13245,0,1683904388,13095.690056879997,190.7162560200013,53527.14328344 2023-05-12,15:13:10.000,132,11025205,13485,0,1683904389,13095.811310459998,190.77264906000346,53527.20616752 2023-05-12,15:13:11.000,132,11025184,13325,0,1683904390,13095.892146179998,190.78674732000218,53527.248090240006 2023-05-12,15:13:12.000,132,11025149,13445,0,1683904391,13095.865200939988,190.85723862000305,53527.20616752 2023-05-12,15:13:13.000,132,11025161,13405,0,1683904392,13095.972981899999,190.81494383999961,53527.29001296001 2023-05-12,15:13:14.000,132,11025134,13605,0,1683904393,13096.04708130999,190.8642877500024,53527.35988416001 2023-05-12,15:13:15.000,132,11025150,13445,0,1683904394,13095.993190829999,190.87838601000112,53527.43674248001 2023-05-12,15:13:16.000,132,11025162,13325,0,1683904395,13095.979718209994,190.89248426999984,53527.50661368001 2023-05-12,15:13:17.000,132,11025155,13165,0,1683904396,13096.020136069994,190.88543514000048,53527.59744624 2023-05-12,15:13:18.000,132,11025145,13245,0,1683904397,13096.094235479999,190.9277299200039,53527.67430456001 2023-05-12,15:13:19.000,132,11025160,13445,0,1683904398,13096.121180719994,190.8995333999992,53527.71622728 2023-05-12,15:13:20.000,132,11025160,13405,0,1683904399,13096.181807509995,190.95592644000135,53527.71622728 2023-05-12,15:13:21.000,132,11025149,13285,0,1683904400,13096.242434299995,190.948877310002,53527.75815 2023-05-12,15:13:22.000,132,11025172,13285,0,1683904401,13096.3771605,190.948877310002,53527.800072720005 2023-05-12,15:13:23.000,132,11025183,13485,0,1683904402,13096.49841408,191.02641774000222,53527.869943920006 2023-05-12,15:13:24.000,132,11025183,13525,0,1683904403,13096.633140279991,191.03346687000158,53527.96077648001 2023-05-12,15:13:25.000,132,11025175,13765,0,1683904404,13096.740921240002,191.061663389999,53528.10750600001 2023-05-12,15:13:26.000,132,11025172,13245,0,1683904405,13096.801548030002,191.1462529499986,53528.16340296 2023-05-12,15:13:27.000,132,11025149,13405,0,1683904406,13096.781339100002,191.18854773000203,53528.12846736001 2023-05-12,15:13:28.000,132,11025156,13405,0,1683904407,13096.916065299993,191.24494077000418,53528.184364320005 2023-05-12,15:13:29.000,132,11025139,13525,0,1683904408,13097.077736739993,191.28723555000033,53528.32410672001 2023-05-12,15:13:30.000,132,11025153,13085,0,1683904409,13097.131627219998,191.30133380999905,53528.3171196 2023-05-12,15:13:31.000,132,11025172,13365,0,1683904410,13097.293298659999,191.31543206999777,53528.39397792001 2023-05-12,15:13:32.000,132,11025153,13285,0,1683904411,13097.47517903,191.34362859000248,53528.44987488 2023-05-12,15:13:33.000,132,11025163,13205,0,1683904412,13097.61664154,191.36477598000056,53528.53372032001 2023-05-12,15:13:34.000,132,11025211,13525,0,1683904413,13097.71768619,191.42821815000207,53528.55468168 2023-05-12,15:13:35.000,132,11025230,13245,0,1683904414,13097.805258219996,191.43526728000143,53528.5966044 2023-05-12,15:13:36.000,132,11025168,13325,0,1683904415,13097.859148700001,191.49870945000293,53528.638527120005 2023-05-12,15:13:37.000,132,11025150,13165,0,1683904416,13097.939984420002,191.52690597000037,53528.62455288 2023-05-12,15:13:38.000,132,11025155,13365,0,1683904417,13097.966929659997,191.54805335999845,53528.63154000001 2023-05-12,15:13:39.000,132,11025158,13445,0,1683904418,13098.094919549992,191.58329901000252,53528.7712824 2023-05-12,15:13:40.000,132,11025138,13565,0,1683904419,13098.290272539998,191.61149552999996,53528.84814072001 2023-05-12,15:13:41.000,132,11025151,13165,0,1683904420,13098.364371949989,191.6044464000006,53528.93198616 2023-05-12,15:13:42.000,132,11025128,13405,0,1683904421,13098.458680289994,191.61149552999996,53528.94596040001 2023-05-12,15:13:43.000,132,11025181,13325,0,1683904422,13098.60687910999,191.66083944000275,53528.95993464 2023-05-12,15:13:44.000,132,11025194,13365,0,1683904423,13098.77528686,191.7031342199989,53528.93897328 2023-05-12,15:13:45.000,132,11025163,13285,0,1683904424,13098.943694609996,191.69608508999954,53529.09967704 2023-05-12,15:13:46.000,132,11025173,13445,0,1683904425,13099.098629740001,191.68903596000018,53529.06474144001 2023-05-12,15:13:47.000,132,11025167,13445,0,1683904426,13099.233355939992,191.72428161000425,53529.071728560004 2023-05-12,15:13:48.000,132,11025175,13245,0,1683904427,13099.435445239993,191.7665763900004,53529.2254452 2023-05-12,15:13:49.000,132,11025151,13325,0,1683904428,13099.651007159999,191.79477290999785,53529.31627776 2023-05-12,15:13:50.000,132,11025148,13445,0,1683904429,13099.651007159999,191.85116595,53529.33723912 2023-05-12,15:13:51.000,132,11025164,13165,0,1683904430,13099.778997049994,191.8652642099987,53529.45602016 2023-05-12,15:13:52.000,132,11025150,13205,0,1683904431,13099.80594228999,191.93575550999958,53529.51191712 2023-05-12,15:13:53.000,132,11025150,13365,0,1683904432,13099.799205979994,192.00624681000045,53529.476981520005 2023-05-12,15:13:54.000,132,11025149,13165,0,1683904433,13099.859832769995,192.06968898000196,53529.54685272001 2023-05-12,15:13:55.000,132,11025147,13405,0,1683904434,13099.90698693999,192.0626398500026,53529.65864664 2023-05-12,15:13:56.000,132,11025152,13325,0,1683904435,13099.87330539,192.1119837599981,53529.65165952 2023-05-12,15:13:57.000,132,11025167,13445,0,1683904436,13099.94740479999,192.14722941000218,53529.763453440006 2023-05-12,15:13:58.000,132,11025150,13365,0,1683904437,13099.98782265999,192.14722941000218,53529.84031176 2023-05-12,15:13:59.000,132,11025169,13605,0,1683904438,13100.03497683,192.14722941000218,53529.910182960004 2023-05-12,15:14:00.000,132,11025143,13445,0,1683904439,13100.00803158999,192.16837680000026,53529.84031176 2023-05-12,15:14:01.000,132,11025231,13285,0,1683904440,13100.06865837999,192.15427854000154,53529.9590928 2023-05-12,15:14:02.000,132,11025184,13405,0,1683904441,13100.10907623999,192.13313115000346,53529.95210568001 2023-05-12,15:14:03.000,132,11025165,13205,0,1683904442,13100.122548859996,192.1613276700009,53529.93813144 2023-05-12,15:14:04.000,132,11025187,13485,0,1683904443,13100.162966719996,192.08378724000067,53530.01498976 2023-05-12,15:14:05.000,132,11025166,13245,0,1683904444,13100.250538749991,192.09083637000003,53530.10582232 2023-05-12,15:14:06.000,132,11025155,13445,0,1683904445,13100.365056019997,192.1119837599981,53530.11280944 2023-05-12,15:14:07.000,132,11025151,13285,0,1683904446,13100.398737570002,192.1613276700009,53530.11280944 2023-05-12,15:14:08.000,132,11025191,13085,0,1683904447,13100.472836979992,192.21772071000305,53530.09184808001 2023-05-12,15:14:09.000,132,11025180,13445,0,1683904448,13100.466100669997,192.26706461999856,53530.11979656001 2023-05-12,15:14:10.000,132,11025165,13445,0,1683904449,13100.506518529997,192.33050679000007,53530.07088672001 2023-05-12,15:14:11.000,132,11025185,13285,0,1683904450,13100.493045909992,192.4080472200003,53530.147745040005 2023-05-12,15:14:12.000,132,11025165,13605,0,1683904451,13100.493045909992,192.48558765000053,53530.10582232 2023-05-12,15:14:13.000,132,11025167,13365,0,1683904452,13100.479573290002,192.5208333000046,53530.196654880005 2023-05-12,15:14:14.000,132,11025167,13445,0,1683904453,13100.560409010002,192.54198069000267,53530.21761624001 2023-05-12,15:14:15.000,132,11025145,13245,0,1683904454,13100.479573290002,192.67591415999777,53530.18268064 2023-05-12,15:14:16.000,132,11025176,13365,0,1683904455,13100.472836979992,192.76050372000464,53530.14075792001 2023-05-12,15:14:17.000,132,11025172,13325,0,1683904456,13100.459364360002,192.84509328000422,53530.17569352 2023-05-12,15:14:18.000,132,11025149,13605,0,1683904457,13100.466100669997,192.90853544999845,53530.147745040005 2023-05-12,15:14:19.000,132,11025185,13405,0,1683904458,13100.560409010002,193.02132153000275,53530.18268064 2023-05-12,15:14:20.000,132,11025162,13685,0,1683904459,13100.647981039998,193.0777145700049,53530.203642 2023-05-12,15:14:21.000,132,11025180,13445,0,1683904460,13100.621035800003,193.18345152000256,53530.22460336 2023-05-12,15:14:22.000,132,11025178,13485,0,1683904461,13100.641244729988,193.3103358599983,53530.21062912001 2023-05-12,15:14:23.000,132,11025145,13445,0,1683904462,13100.695135209993,193.40902368000388,53530.266526080006 2023-05-12,15:14:24.000,132,11025193,13405,0,1683904463,13100.674926279993,193.5570554099977,53530.196654880005 2023-05-12,15:14:25.000,132,11025162,13245,0,1683904464,13100.674926279993,193.69803800999944,53530.18966776001 2023-05-12,15:14:26.000,132,11025161,13325,0,1683904465,13100.715344139993,193.88836452000396,53530.25953896001 2023-05-12,15:14:27.000,132,11025172,13325,0,1683904466,13100.708607829998,194.09278928999993,53530.15473216 2023-05-12,15:14:28.000,132,11025172,13525,0,1683904467,13100.715344139993,194.2267227600023,53530.17569352 2023-05-12,15:14:29.000,132,11025156,13605,0,1683904468,13100.836597719994,194.4240983999989,53530.266526080006 2023-05-12,15:14:30.000,132,11025210,13485,0,1683904469,13100.94437867999,194.59327751999808,53530.266526080006 2023-05-12,15:14:31.000,132,11025226,13365,0,1683904470,13100.94437867999,194.7554075099979,53530.23857760001 2023-05-12,15:14:32.000,132,11025219,13405,0,1683904471,13100.930906059999,194.8822918500009,53530.17569352 2023-05-12,15:14:33.000,132,11025181,13365,0,1683904472,13100.96458760999,195.00917619000393,53530.14075792001 2023-05-12,15:14:34.000,132,11025177,13325,0,1683904473,13100.98479653999,195.07261835999816,53530.17569352 2023-05-12,15:14:35.000,132,11025158,13485,0,1683904474,13100.998269159994,195.20655183000054,53530.18966776001 2023-05-12,15:14:36.000,132,11025154,13445,0,1683904475,13100.98479653999,195.3263870400042,53530.18268064 2023-05-12,15:14:37.000,132,11025147,13405,0,1683904476,13100.96458760999,195.45327137999993,53530.23159048 2023-05-12,15:14:38.000,132,11025184,13165,0,1683904477,13100.94437867999,195.59425398000167,53530.2735132 2023-05-12,15:14:39.000,132,11025171,13445,0,1683904478,13100.883751889989,195.7352365800034,53530.21062912001 2023-05-12,15:14:40.000,132,11025166,13405,0,1683904479,13100.870279269999,195.8339244000017,53530.22460336 2023-05-12,15:14:41.000,132,11025165,13365,0,1683904480,13100.870279269999,195.94671047999873,53530.315435920005 2023-05-12,15:14:42.000,132,11025199,13365,0,1683904481,13100.870279269999,196.0453983000043,53530.25255184 2023-05-12,15:14:43.000,132,11025175,13405,0,1683904482,13100.856806649994,196.12293873000453,53530.30844880001 2023-05-12,15:14:44.000,132,11025183,13525,0,1683904483,13100.897224509994,196.19343002999813,53530.33639728001 2023-05-12,15:14:45.000,132,11025189,13245,0,1683904484,13100.856806649994,196.20752829000412,53530.37832000001 2023-05-12,15:14:46.000,132,11025141,13605,0,1683904485,13100.816388789994,196.27097045999835,53530.30146168 2023-05-12,15:14:47.000,132,11025158,13365,0,1683904486,13100.796179859994,196.2921178500037,53530.42024272 2023-05-12,15:14:48.000,132,11025204,13245,0,1683904487,13100.782707239989,196.3273635000005,53530.3433844 2023-05-12,15:14:49.000,132,11025164,13405,0,1683904488,13100.735553069993,196.35556001999794,53530.364345760005 2023-05-12,15:14:50.000,132,11025152,13325,0,1683904489,13100.688398899998,196.36260915000457,53530.35735864001 2023-05-12,15:14:51.000,132,11025196,13325,0,1683904490,13100.546936389997,196.3767074100033,53530.28050032 2023-05-12,15:14:52.000,132,11025179,13285,0,1683904491,13100.553672699993,196.40490393000073,53530.37133288 2023-05-12,15:14:53.000,132,11025134,13605,0,1683904492,13100.445891739997,196.4260513199988,53530.25255184 2023-05-12,15:14:54.000,132,11025166,13285,0,1683904493,13100.398737570002,196.4401495800048,53530.266526080006 2023-05-12,15:14:55.000,132,11025170,13325,0,1683904494,13100.344847089997,196.4894934900003,53530.30146168 2023-05-12,15:14:56.000,132,11025197,13245,0,1683904495,13100.297692920001,196.5388374000031,53530.245564720004 2023-05-12,15:14:57.000,132,11025135,13405,0,1683904496,13100.15623041,196.64457435000077,53530.23159048 2023-05-12,15:14:58.000,132,11025151,13285,0,1683904497,13100.169703029991,196.6727708699982,53530.28050032 2023-05-12,15:14:59.000,132,11025151,13125,0,1683904498,13100.122548859996,196.7573604299978,53530.196654880005 2023-05-12,15:15:00.000,132,11025191,13685,0,1683904499,13100.05518576,196.84194999000465,53530.203642 2023-05-12,15:15:01.000,132,11025186,13325,0,1683904500,13100.041713139995,196.87719564000145,53530.21062912001 2023-05-12,15:15:02.000,132,11025163,13405,0,1683904501,13100.07539469,196.94063781000295,53530.21761624001 2023-05-12,15:15:03.000,132,11025153,13325,0,1683904502,13100.0147679,196.97588345999975,53530.18966776001 2023-05-12,15:15:04.000,132,11025138,13485,0,1683904503,13100.041713139995,196.99703084999783,53530.203642 2023-05-12,15:15:05.000,132,11025158,13485,0,1683904504,13100.061922069995,197.0816204100047,53530.18268064 2023-05-12,15:15:06.000,132,11025178,13285,0,1683904505,13100.09560362,197.15211170999828,53530.14075792001 2023-05-12,15:15:07.000,132,11025152,13485,0,1683904506,13100.19664827,197.15211170999828,53530.1337708 2023-05-12,15:15:08.000,132,11025157,13485,0,1683904507,13100.311165539992,197.22260300999915,53530.17569352 2023-05-12,15:15:09.000,132,11025130,13285,0,1683904508,13100.371792329992,197.2789960500013,53530.16171928 2023-05-12,15:15:10.000,132,11025162,13285,0,1683904509,13100.472836979992,197.32129083000473,53530.1337708 2023-05-12,15:15:11.000,132,11025182,13685,0,1683904510,13100.600826870002,197.3142416999981,53530.203642 2023-05-12,15:15:12.000,132,11025184,13045,0,1683904511,13100.681662589988,197.39883125999768,53530.16171928 2023-05-12,15:15:13.000,132,11025157,13445,0,1683904512,13100.695135209993,197.35653648000152,53530.203642 2023-05-12,15:15:14.000,132,11025205,13285,0,1683904513,13100.695135209993,197.41997865000303,53530.16870640001 2023-05-12,15:15:15.000,132,11025139,13565,0,1683904514,13100.829861409999,197.50456821000262,53530.18268064 2023-05-12,15:15:16.000,132,11025165,13605,0,1683904515,13100.863542959989,197.59620690000156,53530.203642 2023-05-12,15:15:17.000,132,11025180,13365,0,1683904516,13100.951114989999,197.66669820000243,53530.25255184 2023-05-12,15:15:18.000,132,11025158,13365,0,1683904517,13101.06563225999,197.76538602000073,53530.266526080006 2023-05-12,15:15:19.000,132,11025211,13365,0,1683904518,13101.13299536,197.8711229699984,53530.25255184 2023-05-12,15:15:20.000,132,11025187,13405,0,1683904519,13101.23404001,198.00505644000077,53530.2735132 2023-05-12,15:15:21.000,132,11025179,13285,0,1683904520,13101.2946668,198.1319407800038,53530.23159048 2023-05-12,15:15:22.000,132,11025168,13205,0,1683904521,13101.429392999991,198.23767773000145,53530.21761624001 2023-05-12,15:15:23.000,132,11025181,13365,0,1683904522,13101.570855509992,198.38570946000254,53530.30844880001 2023-05-12,15:15:24.000,132,11025178,13485,0,1683904523,13101.732526949992,198.52669206000428,53530.33639728001 2023-05-12,15:15:25.000,132,11025174,13245,0,1683904524,13101.867253149998,198.6394781400013,53530.364345760005 2023-05-12,15:15:26.000,132,11025151,13365,0,1683904525,13102.015451969994,198.7875098700024,53530.37133288 2023-05-12,15:15:27.000,132,11025185,13325,0,1683904526,13102.069342449999,198.9355416000035,53530.35735864001 2023-05-12,15:15:28.000,132,11025200,13325,0,1683904527,13102.170387099999,199.05537680999987,53530.40626848001 2023-05-12,15:15:29.000,132,11025180,13285,0,1683904528,13102.278168059995,199.1822611500029,53530.47613968001 2023-05-12,15:15:30.000,132,11025149,13245,0,1683904529,13102.34553115999,199.30209635999927,53530.413255600004 2023-05-12,15:15:31.000,132,11025161,13405,0,1683904530,13102.36574008999,199.33734201000334,53530.39229424 2023-05-12,15:15:32.000,132,11025168,13405,0,1683904531,13102.51393891,199.40078418000485,53530.52504952001 2023-05-12,15:15:33.000,132,11025183,13445,0,1683904532,13102.53414784,199.45717721999972,53530.5180624 2023-05-12,15:15:34.000,132,11025165,13405,0,1683904533,13102.601510939996,199.45717721999972,53530.49011392 2023-05-12,15:15:35.000,132,11025223,13405,0,1683904534,13102.702555589996,199.42898070000228,53530.53902376 2023-05-12,15:15:36.000,132,11025185,13325,0,1683904535,13102.776655000001,199.43602983000164,53530.532036640005 2023-05-12,15:15:37.000,132,11025217,13365,0,1683904536,13102.776655000001,199.42193157000293,53530.52504952001 2023-05-12,15:15:38.000,132,11025191,13165,0,1683904537,13102.857490720002,199.32324375000462,53530.532036640005 2023-05-12,15:15:39.000,132,11025193,13365,0,1683904538,13102.972007989993,199.2809489700012,53530.61588208 2023-05-12,15:15:40.000,132,11025174,13245,0,1683904539,13103.066316329998,199.21750679999968,53530.62985632 2023-05-12,15:15:41.000,132,11025154,13645,0,1683904540,13103.059580020003,199.16816289000417,53530.63684344 2023-05-12,15:15:42.000,132,11025176,13445,0,1683904541,13103.133679429993,199.08357333000458,53530.63684344 2023-05-12,15:15:43.000,132,11025201,13485,0,1683904542,13103.160624669988,198.97783637999964,53530.70671464 2023-05-12,15:15:44.000,132,11025167,13405,0,1683904543,13103.120206809988,198.89324682000006,53530.63684344 2023-05-12,15:15:45.000,132,11025144,13525,0,1683904544,13103.147152049998,198.8016081300011,53530.70671464 2023-05-12,15:15:46.000,132,11025167,13365,0,1683904545,13103.180833599989,198.6888220500041,53530.68575328 2023-05-12,15:15:47.000,132,11025141,13405,0,1683904546,13103.180833599989,198.6042324900045,53530.650817680005 2023-05-12,15:15:48.000,132,11025178,13285,0,1683904547,13103.288614559999,198.48439728000085,53530.727676 2023-05-12,15:15:49.000,132,11025145,13245,0,1683904548,13103.369450279999,198.35751293999783,53530.748637360004 2023-05-12,15:15:50.000,132,11025159,13445,0,1683904549,13103.396395519994,198.2658742499989,53530.76261160001 2023-05-12,15:15:51.000,132,11025161,13325,0,1683904550,13103.302087179989,198.22357947000273,53530.72068888001 2023-05-12,15:15:52.000,132,11025229,13365,0,1683904551,13103.32229610999,198.1812846899993,53530.77658584 2023-05-12,15:15:53.000,132,11025178,13445,0,1683904552,13103.34250503999,198.15308817000187,53530.80453432 2023-05-12,15:15:54.000,132,11025155,13605,0,1683904553,13103.315559799994,198.19538294999802,53530.80453432 2023-05-12,15:15:55.000,132,11025175,13605,0,1683904554,13103.349241349999,198.23767773000145,53530.85344416 2023-05-12,15:15:56.000,132,11025126,13285,0,1683904555,13103.36271396999,198.3293164200004,53530.79056008001 2023-05-12,15:15:57.000,132,11025169,13605,0,1683904556,13103.43007707,198.3927585900019,53530.80453432 2023-05-12,15:15:58.000,132,11025177,13445,0,1683904557,13103.517649099995,198.43505336999806,53530.86043128001 2023-05-12,15:15:59.000,132,11025176,13445,0,1683904558,13103.47049493,198.48439728000085,53530.89536688 2023-05-12,15:16:00.000,132,11025165,13325,0,1683904559,13103.477231239995,198.53374119000364,53530.88139264001 2023-05-12,15:16:01.000,132,11025184,13445,0,1683904560,13103.40313182999,198.51259379999829,53530.88139264001 2023-05-12,15:16:02.000,132,11025170,13245,0,1683904561,13103.38292289999,198.4914464100002,53530.96523808 2023-05-12,15:16:03.000,132,11025144,13285,0,1683904562,13103.42334075999,198.4421025000047,53531.00017368 2023-05-12,15:16:04.000,132,11025150,13565,0,1683904563,13103.329032419999,198.4421025000047,53530.90934112001 2023-05-12,15:16:05.000,132,11025157,13405,0,1683904564,13103.44354968999,198.37866033000319,53531.104980480006 2023-05-12,15:16:06.000,132,11025182,13285,0,1683904565,13103.46375861999,198.35046380999847,53531.084019120004 2023-05-12,15:16:07.000,132,11025185,13325,0,1683904566,13103.38292289999,198.3293164200004,53531.035109280005 2023-05-12,15:16:08.000,132,11025190,13525,0,1683904567,13103.389659209999,198.2658742499989,53531.05607064001 2023-05-12,15:16:09.000,132,11025137,13485,0,1683904568,13103.40986814,198.25882511999953,53531.12594184001 2023-05-12,15:16:10.000,132,11025125,13245,0,1683904569,13103.42334075999,198.23767773000145,53531.1119676 2023-05-12,15:16:11.000,132,11025157,13405,0,1683904570,13103.389659209999,198.1460390400025,53531.06305776 2023-05-12,15:16:12.000,132,11025187,13445,0,1683904571,13103.43007707,198.082596870001,53531.13292896 2023-05-12,15:16:13.000,132,11025145,13085,0,1683904572,13103.436813379994,197.99095818000205,53531.2866456 2023-05-12,15:16:14.000,132,11025157,13325,0,1683904573,13103.376186589994,197.89227036000375,53531.26568424001 2023-05-12,15:16:15.000,132,11025195,13325,0,1683904574,13103.34250503999,197.75833689000137,53531.29363272001 2023-05-12,15:16:16.000,132,11025183,13565,0,1683904575,13103.281878249989,197.624403419999,53531.2866456 2023-05-12,15:16:17.000,132,11025164,13325,0,1683904576,13103.207778839998,197.50456821000262,53531.23074864 2023-05-12,15:16:18.000,132,11025216,13245,0,1683904577,13103.221251459989,197.30719256999873,53531.321581200005 2023-05-12,15:16:19.000,132,11025186,13405,0,1683904578,13103.180833599989,197.180308230003,53531.33555544 2023-05-12,15:16:20.000,132,11025159,13165,0,1683904579,13103.254933009994,197.07457127999805,53531.34254256001 2023-05-12,15:16:21.000,132,11025130,13325,0,1683904580,13103.396395519994,196.92653955000424,53531.41241376001 2023-05-12,15:16:22.000,132,11025184,13245,0,1683904581,13103.457022309994,196.8208025999993,53531.440362240006 2023-05-12,15:16:23.000,132,11025192,13125,0,1683904582,13103.56480326999,196.6727708699982,53531.46132360001 2023-05-12,15:16:24.000,132,11025149,13365,0,1683904583,13103.60522112999,196.60932870000397,53531.51722056 2023-05-12,15:16:25.000,132,11025191,13245,0,1683904584,13103.64563898999,196.41900218999945,53531.51023344001 2023-05-12,15:16:26.000,132,11025161,13445,0,1683904585,13103.56480326999,196.34851088999858,53531.51722056 2023-05-12,15:16:27.000,132,11025153,13325,0,1683904586,13103.517649099995,196.20047916000476,53531.5661304 2023-05-12,15:16:28.000,132,11025175,13405,0,1683904587,13103.40313182999,196.10179133999918,53531.60106600001 2023-05-12,15:16:29.000,132,11025194,13365,0,1683904588,13103.329032419999,195.94671047999873,53531.587091760004 2023-05-12,15:16:30.000,132,11025183,13285,0,1683904589,13103.275141939994,195.79162961999828,53531.6709372 2023-05-12,15:16:31.000,132,11025205,13365,0,1683904590,13103.167360979998,195.65064702000382,53531.68491144 2023-05-12,15:16:32.000,132,11025134,13445,0,1683904591,13103.032634779993,195.50966442000208,53531.64997584001 2023-05-12,15:16:33.000,132,11025185,13525,0,1683904592,13103.046107399998,195.34753443000227,53531.705872800005 2023-05-12,15:16:34.000,132,11025153,13525,0,1683904593,13103.140415739988,195.2417974800046,53531.754782640004 2023-05-12,15:16:35.000,132,11025189,13325,0,1683904594,13103.160624669988,195.15720791999775,53531.67792432001 2023-05-12,15:16:36.000,132,11025152,13445,0,1683904595,13103.207778839998,195.07261835999816,53531.71285992 2023-05-12,15:16:37.000,132,11025120,13445,0,1683904596,13103.302087179989,194.94573402000242,53531.71285992 2023-05-12,15:16:38.000,132,11025175,13365,0,1683904597,13103.42334075999,194.8188496799994,53531.83862808 2023-05-12,15:16:39.000,132,11025188,13405,0,1683904598,13103.477231239995,194.66376881999895,53531.85958944 2023-05-12,15:16:40.000,132,11025158,13645,0,1683904599,13103.48396754999,194.56508100000065,53531.8106796 2023-05-12,15:16:41.000,132,11025137,13045,0,1683904600,13103.457022309994,194.4240983999989,53531.78971824 2023-05-12,15:16:42.000,132,11025146,13365,0,1683904601,13103.416604449994,194.2901649300038,53531.85958944 2023-05-12,15:16:43.000,132,11025165,13565,0,1683904602,13103.44354968999,194.12098581000464,53531.89452504001 2023-05-12,15:16:44.000,132,11025143,13725,0,1683904603,13103.450286,193.94475755999883,53531.97138336 2023-05-12,15:16:45.000,132,11025204,13525,0,1683904604,13103.46375861999,193.78262756999902,53532.02728032 2023-05-12,15:16:46.000,132,11025195,13485,0,1683904605,13103.46375861999,193.68393975000072,53531.98535760001 2023-05-12,15:16:47.000,132,11025218,13605,0,1683904606,13103.47049493,193.6063993200005,53532.03426744001 2023-05-12,15:16:48.000,132,11025171,13285,0,1683904607,13103.558066959995,193.50066237000283,53532.08317728001 2023-05-12,15:16:49.000,132,11025190,13525,0,1683904608,13103.598484819995,193.38787628999853,53532.14606136 2023-05-12,15:16:50.000,132,11025156,13245,0,1683904609,13103.63216637,193.24689369000407,53532.208945440005 2023-05-12,15:16:51.000,132,11025203,13125,0,1683904610,13103.59174851,193.14115673999913,53532.18099696001 2023-05-12,15:16:52.000,132,11025187,13405,0,1683904611,13103.598484819995,192.97197761999996,53532.2648424 2023-05-12,15:16:53.000,132,11025154,13325,0,1683904612,13103.457022309994,192.85214241000358,53532.22990680001 2023-05-12,15:16:54.000,132,11025160,13445,0,1683904613,13103.43007707,192.72525807000056,53532.34170072 2023-05-12,15:16:55.000,132,11025165,13405,0,1683904614,13103.308823489999,192.56312808000075,53532.34170072 2023-05-12,15:16:56.000,132,11025188,13605,0,1683904615,13103.140415739988,192.4573911300031,53532.36266208 2023-05-12,15:16:57.000,132,11025168,13565,0,1683904616,13103.073052639993,192.33755591999943,53532.29279088 2023-05-12,15:16:58.000,132,11025162,13285,0,1683904617,13102.985480609997,192.25296635999985,53532.36964920001 2023-05-12,15:16:59.000,132,11025156,13605,0,1683904618,13102.904644889997,192.10493462999875,53532.38362344 2023-05-12,15:17:00.000,132,11025172,13525,0,1683904619,13102.938326440002,191.9498537699983,53532.46746888001 2023-05-12,15:17:01.000,132,11025173,13245,0,1683904620,13102.904644889997,191.83001856000192,53532.48843024001 2023-05-12,15:17:02.000,132,11025130,13245,0,1683904621,13102.870963339992,191.68198683000082,53532.46048176 2023-05-12,15:17:03.000,132,11025162,13245,0,1683904622,13102.796863930002,191.52690597000037,53532.46048176 2023-05-12,15:17:04.000,132,11025193,13325,0,1683904623,13102.763182379997,191.36477598000056,53532.48144312 2023-05-12,15:17:05.000,132,11025160,13325,0,1683904624,13102.695819280001,191.2096951200001,53532.53035296 2023-05-12,15:17:06.000,132,11025181,13365,0,1683904625,13102.567829389991,191.10395817000244,53532.56528856001 2023-05-12,15:17:07.000,132,11025222,13445,0,1683904626,13102.40615794999,191.00527035000414,53532.53035296 2023-05-12,15:17:08.000,132,11025187,13285,0,1683904627,13102.22427757999,190.8642877500024,53532.55131432 2023-05-12,15:17:09.000,132,11025192,13325,0,1683904628,13102.089551379999,190.77969819000282,53532.60022416 2023-05-12,15:17:10.000,132,11025191,13445,0,1683904629,13101.995243039994,190.72330515000067,53532.64214688 2023-05-12,15:17:11.000,132,11025198,13485,0,1683904630,13101.894198389993,190.62461733000237,53532.65612112001 2023-05-12,15:17:12.000,132,11025149,13325,0,1683904631,13101.793153739993,190.51183124999807,53532.62817264 2023-05-12,15:17:13.000,132,11025131,13525,0,1683904632,13101.678636470002,190.42724168999848,53532.5792628 2023-05-12,15:17:14.000,132,11025180,13205,0,1683904633,13101.678636470002,190.29330822000338,53532.69105672 2023-05-12,15:17:15.000,132,11025148,13605,0,1683904634,13101.557382890001,190.2087186600038,53532.67708248 2023-05-12,15:17:16.000,132,11025186,13285,0,1683904635,13101.449601929991,190.07478519000142,53532.69804384 2023-05-12,15:17:17.000,132,11025186,13405,0,1683904636,13101.348557279991,189.9619991100044,53532.69105672 2023-05-12,15:17:18.000,132,11025177,13565,0,1683904637,13101.200358459995,189.87036041999818,53532.649134 2023-05-12,15:17:19.000,132,11025179,13565,0,1683904638,13101.07236857,189.77872172999923,53532.56528856001 2023-05-12,15:17:20.000,132,11025166,13365,0,1683904639,13100.998269159994,189.6659356500022,53532.614198400006 2023-05-12,15:17:21.000,132,11025108,13245,0,1683904640,13100.930906059999,189.57429696000327,53532.5792628 2023-05-12,15:17:22.000,132,11025180,13445,0,1683904641,13100.816388789994,189.4756091399977,53532.446507520006 2023-05-12,15:17:23.000,132,11025151,13325,0,1683904642,13100.850070339999,189.37692131999938,53532.495417360005 2023-05-12,15:17:24.000,132,11025166,13285,0,1683904643,13100.863542959989,189.29938088999916,53532.57227568 2023-05-12,15:17:25.000,132,11025164,13525,0,1683904644,13100.823125099989,189.2077422000002,53532.5093916 2023-05-12,15:17:26.000,132,11025146,13205,0,1683904645,13100.735553069993,189.1443000299987,53532.46048176 2023-05-12,15:17:27.000,132,11025220,13485,0,1683904646,13100.621035800003,189.07380872999784,53532.4045848 2023-05-12,15:17:28.000,132,11025230,13485,0,1683904647,13100.587354249998,189.07380872999784,53532.41157192 2023-05-12,15:17:29.000,132,11025200,13525,0,1683904648,13100.506518529997,189.03856308000104,53532.446507520006 2023-05-12,15:17:30.000,132,11025170,13525,0,1683904649,13100.412210189992,189.02446482000232,53532.41855904001 2023-05-12,15:17:31.000,132,11025173,13405,0,1683904650,13100.290956609992,189.03856308000104,53532.30676512 2023-05-12,15:17:32.000,132,11025189,13525,0,1683904651,13100.189911959991,189.08085786000447,53532.3347136 2023-05-12,15:17:33.000,132,11025141,13405,0,1683904652,13100.17643934,189.1443000299987,53532.327726480005 2023-05-12,15:17:34.000,132,11025154,13245,0,1683904653,13100.102339929996,189.18659481000213,53532.327726480005 2023-05-12,15:17:35.000,132,11025156,13605,0,1683904654,13100.04844944999,189.29938088999916,53532.29977800001 2023-05-12,15:17:36.000,132,11025153,13405,0,1683904655,13100.041713139995,189.32757741000387,53532.29279088 2023-05-12,15:17:37.000,132,11025141,13525,0,1683904656,13099.92719586999,189.43331436000153,53532.20195832001 2023-05-12,15:17:38.000,132,11025153,13765,0,1683904657,13099.86656907999,189.48265827000432,53532.07619016 2023-05-12,15:17:39.000,132,11025168,13485,0,1683904658,13099.940668489995,189.56019870000455,53532.24388104 2023-05-12,15:17:40.000,132,11025157,13365,0,1683904659,13099.80594228999,189.61659173999942,53532.1949712 2023-05-12,15:17:41.000,132,11025169,13285,0,1683904660,13099.75205181,189.65888652000285,53532.18798408 2023-05-12,15:17:42.000,132,11025148,13445,0,1683904661,13099.738579189994,189.701181299999,53532.29977800001 2023-05-12,15:17:43.000,132,11025142,13165,0,1683904662,13099.624061919989,189.75757434000116,53532.2648424 2023-05-12,15:17:44.000,132,11025158,13365,0,1683904663,13099.482599409988,189.72937782000372,53532.208945440005 2023-05-12,15:17:45.000,132,11025177,13245,0,1683904664,13099.442181549988,189.80691825000395,53532.27182952001 2023-05-12,15:17:46.000,132,11025161,13085,0,1683904665,13099.293982729992,189.77167259999987,53532.18798408 2023-05-12,15:17:47.000,132,11025155,13525,0,1683904666,13099.240092250002,189.82101651000266,53532.20195832001 2023-05-12,15:17:48.000,132,11025161,13485,0,1683904667,13099.139047600002,189.77167259999987,53532.257855280004 2023-05-12,15:17:49.000,132,11025201,13285,0,1683904668,13099.038002950001,189.79281998999795,53532.1949712 2023-05-12,15:17:50.000,132,11025184,13405,0,1683904669,13098.997585090001,189.70823042999837,53532.13907424 2023-05-12,15:17:51.000,132,11025186,13525,0,1683904670,13098.91674937,189.701181299999,53532.13907424 2023-05-12,15:17:52.000,132,11025134,13365,0,1683904671,13098.86959519999,189.58839522000198,53532.18099696001 2023-05-12,15:17:53.000,132,11025139,13485,0,1683904672,13098.76855054999,189.5390513099992,53532.13208712001 2023-05-12,15:17:54.000,132,11025153,13325,0,1683904673,13098.62708803999,189.49675653000304,53532.06920304 2023-05-12,15:17:55.000,132,11025158,13365,0,1683904674,13098.55298863,189.4756091399977,53532.08317728001 2023-05-12,15:17:56.000,132,11025161,13325,0,1683904675,13098.431735049999,189.46856000999833,53531.992344720005 2023-05-12,15:17:57.000,132,11025181,13405,0,1683904676,13098.290272539998,189.4756091399977,53531.95740912 2023-05-12,15:17:58.000,132,11025181,13405,0,1683904677,13098.229645749998,189.4403634900009,53531.99933184 2023-05-12,15:17:59.000,132,11025162,13205,0,1683904678,13098.067974309997,189.49675653000304,53531.950422 2023-05-12,15:18:00.000,132,11025152,13325,0,1683904679,13097.899566560001,189.41216697000345,53531.84561520001 2023-05-12,15:18:01.000,132,11025160,13405,0,1683904680,13097.785049289996,189.4192161000028,53531.83862808 2023-05-12,15:18:02.000,132,11025147,13405,0,1683904681,13097.67726833,189.39806871000474,53531.754782640004 2023-05-12,15:18:03.000,132,11025179,13245,0,1683904682,13097.69747726,189.41216697000345,53531.80369248 2023-05-12,15:18:04.000,132,11025158,13525,0,1683904683,13097.731158809991,189.38397044999874,53531.79670536001 2023-05-12,15:18:05.000,132,11025178,13125,0,1683904684,13097.71768619,189.4192161000028,53531.7408084 2023-05-12,15:18:06.000,132,11025200,13445,0,1683904685,13097.778312980001,189.41216697000345,53531.68491144 2023-05-12,15:18:07.000,132,11025153,13205,0,1683904686,13097.744631429996,189.48265827000432,53531.61504024 2023-05-12,15:18:08.000,132,11025164,13245,0,1683904687,13097.906302869997,189.5038056600024,53531.61504024 2023-05-12,15:18:09.000,132,11025187,13445,0,1683904688,13097.933248109992,189.53200217999984,53531.5661304 2023-05-12,15:18:10.000,132,11025163,13565,0,1683904689,13098.054501689992,189.52495305000048,53531.50324632 2023-05-12,15:18:11.000,132,11025209,13325,0,1683904690,13098.067974309997,189.5038056600024,53531.4962592 2023-05-12,15:18:12.000,132,11025195,13285,0,1683904691,13098.162282650002,189.58134609000263,53531.47529784 2023-05-12,15:18:13.000,132,11025162,13485,0,1683904692,13098.276799919993,189.60954261000006,53531.51023344001 2023-05-12,15:18:14.000,132,11025137,13485,0,1683904693,13098.297008849993,189.58134609000263,53531.489272080005 2023-05-12,15:18:15.000,132,11025147,13565,0,1683904694,13098.283536229988,189.60954261000006,53531.440362240006 2023-05-12,15:18:16.000,132,11025135,13405,0,1683904695,13098.276799919993,189.63773913000477,53531.370491040005 2023-05-12,15:18:17.000,132,11025174,13325,0,1683904696,13098.297008849993,189.63773913000477,53531.321581200005 2023-05-12,15:18:18.000,132,11025182,13325,0,1683904697,13098.323954089989,189.64478826000413,53531.272671360006 2023-05-12,15:18:19.000,132,11025169,13285,0,1683904698,13098.323954089989,189.6518373900035,53531.251710000004 2023-05-12,15:18:20.000,132,11025202,13485,0,1683904699,13098.46541659999,189.67298478000157,53531.25869712 2023-05-12,15:18:21.000,132,11025179,13165,0,1683904700,13098.438471359994,189.72232869000436,53531.19581304001 2023-05-12,15:18:22.000,132,11025144,13325,0,1683904701,13098.62708803999,189.73642695000308,53531.21677440001 2023-05-12,15:18:23.000,132,11025161,13405,0,1683904702,13098.75507793,189.84216390000074,53531.13991608 2023-05-12,15:18:24.000,132,11025205,13445,0,1683904703,13098.87633151,189.8985569400029,53531.084019120004 2023-05-12,15:18:25.000,132,11025171,13285,0,1683904704,13099.098629740001,190.00429389000055,53531.16087744 2023-05-12,15:18:26.000,132,11025193,13405,0,1683904705,13099.179465460002,190.1241291000042,53531.07004488 2023-05-12,15:18:27.000,132,11025146,13485,0,1683904706,13099.293982729992,190.2580625699993,53531.06305776 2023-05-12,15:18:28.000,132,11025160,13325,0,1683904707,13099.435445239993,190.3567503900049,53531.104980480006 2023-05-12,15:18:29.000,132,11025210,13525,0,1683904708,13099.455654169993,190.49068386,53531.02812216001 2023-05-12,15:18:30.000,132,11025186,13565,0,1683904709,13099.536489889993,190.62461733000237,53531.0420964 2023-05-12,15:18:31.000,132,11025192,13405,0,1683904710,13099.583644059989,190.7655999300041,53531.07703200001 2023-05-12,15:18:32.000,132,11025162,13245,0,1683904711,13099.677952399994,190.8995333999992,53531.06305776 2023-05-12,15:18:33.000,132,11025183,13285,0,1683904712,13099.677952399994,191.10395817000244,53531.01414792 2023-05-12,15:18:34.000,132,11025188,13205,0,1683904713,13099.74531549999,191.2731372900016,53530.99318656 2023-05-12,15:18:35.000,132,11025168,13245,0,1683904714,13099.778997049994,191.44231641000079,53531.00017368 2023-05-12,15:18:36.000,132,11025165,13245,0,1683904715,13099.839623839995,191.5692007500038,53531.00017368 2023-05-12,15:18:37.000,132,11025161,13325,0,1683904716,13099.93393218,191.72428161000425,53531.07703200001 2023-05-12,15:18:38.000,132,11025199,13365,0,1683904717,13099.981086349995,191.79477290999785,53531.07004488 2023-05-12,15:18:39.000,132,11025113,13365,0,1683904718,13100.02824051999,191.90755899000214,53531.04908352001 2023-05-12,15:18:40.000,132,11025167,13565,0,1683904719,13100.03497683,191.97100116000365,53530.99318656 2023-05-12,15:18:41.000,132,11025232,13285,0,1683904720,13100.08886730999,192.07673811000132,53531.05607064001 2023-05-12,15:18:42.000,132,11025178,13285,0,1683904721,13100.10907623999,192.13313115000346,53531.06305776 2023-05-12,15:18:43.000,132,11025157,13445,0,1683904722,13100.183175649996,192.2247698400024,53531.1119676 2023-05-12,15:18:44.000,132,11025163,13245,0,1683904723,13100.237066130001,192.29526114000328,53531.01414792 2023-05-12,15:18:45.000,132,11025195,13245,0,1683904724,13100.304429229996,192.36575244000414,53531.104980480006 2023-05-12,15:18:46.000,132,11025182,13645,0,1683904725,13100.418946500002,192.44329287000437,53531.05607064001 2023-05-12,15:18:47.000,132,11025183,13285,0,1683904726,13100.479573290002,192.46444026000245,53531.04908352001 2023-05-12,15:18:48.000,132,11025156,13405,0,1683904727,13100.594090559993,192.47853852000117,53531.05607064001 2023-05-12,15:18:49.000,132,11025151,13165,0,1683904728,13100.627772109998,192.52788243000396,53531.05607064001 2023-05-12,15:18:50.000,132,11025213,13285,0,1683904729,13100.708607829998,192.54198069000267,53531.00716080001 2023-05-12,15:18:51.000,132,11025177,13605,0,1683904730,13100.829861409999,192.5913245999982,53531.1119676 2023-05-12,15:18:52.000,132,11025178,13245,0,1683904731,13100.877015579994,192.64066851000098,53531.18882592 2023-05-12,15:18:53.000,132,11025182,13365,0,1683904732,13100.957851299994,192.66181589999906,53531.20978728 2023-05-12,15:18:54.000,132,11025165,13405,0,1683904733,13100.97132392,192.6829632900044,53531.1818388 2023-05-12,15:18:55.000,132,11025200,13445,0,1683904734,13101.05215964,192.7182089400012,53531.19581304001 2023-05-12,15:18:56.000,132,11025180,13245,0,1683904735,13101.12625904999,192.74640545999864,53531.19581304001 2023-05-12,15:18:57.000,132,11025153,13325,0,1683904736,13101.15320429,192.8027985000008,53531.18882592 2023-05-12,15:18:58.000,132,11025230,13605,0,1683904737,13101.22730369999,192.8662406700023,53531.17485168001 2023-05-12,15:18:59.000,132,11025150,13485,0,1683904738,13101.301403109996,192.95787936000124,53531.17485168001 2023-05-12,15:19:00.000,132,11025175,13405,0,1683904739,13101.490019789991,193.0142724000034,53531.27965848 2023-05-12,15:19:01.000,132,11025189,13405,0,1683904740,13101.557382890001,193.07066543999827,53531.36350392001 2023-05-12,15:19:02.000,132,11025150,13365,0,1683904741,13101.658427540002,193.12000935000106,53531.3565168 2023-05-12,15:19:03.000,132,11025199,13405,0,1683904742,13101.631482299992,193.19050065000192,53531.31459408001 2023-05-12,15:19:04.000,132,11025132,13525,0,1683904743,13101.786417429998,193.21164804,53531.32856832 2023-05-12,15:19:05.000,132,11025131,13925,0,1683904744,13101.900934699988,193.23279542999808,53531.2866456 2023-05-12,15:19:06.000,132,11025147,13245,0,1683904745,13101.968297799998,193.2609919500028,53531.29363272001 2023-05-12,15:19:07.000,132,11025163,13405,0,1683904746,13102.10302399999,193.29623759999959,53531.272671360006 2023-05-12,15:19:08.000,132,11025175,13405,0,1683904747,13102.298376989995,193.28213934000087,53531.34952968 2023-05-12,15:19:09.000,132,11025168,13245,0,1683904748,13102.40615794999,193.28918847000023,53531.39145240001 2023-05-12,15:19:10.000,132,11025165,13525,0,1683904749,13102.520675219996,193.3737780299998,53531.41241376001 2023-05-12,15:19:11.000,132,11025182,13605,0,1683904750,13102.59477463,193.44426933000068,53531.39843952 2023-05-12,15:19:12.000,132,11025217,13605,0,1683904751,13102.776655000001,193.47951498000475,53531.41241376001 2023-05-12,15:19:13.000,132,11025182,13485,0,1683904752,13102.918117510002,193.59230106000177,53531.489272080005 2023-05-12,15:19:14.000,132,11025179,13165,0,1683904753,13102.998953230002,193.71213626999815,53531.4962592 2023-05-12,15:19:15.000,132,11025189,13325,0,1683904754,13103.086525259998,193.82492235000245,53531.53119480001 2023-05-12,15:19:16.000,132,11025189,13085,0,1683904755,13103.201042529989,193.9165610400014,53531.4962592 2023-05-12,15:19:17.000,132,11025185,13445,0,1683904756,13103.295350869994,194.05754364000313,53531.61504024 2023-05-12,15:19:18.000,132,11025150,13565,0,1683904757,13103.40986814,194.14213320000272,53531.64997584001 2023-05-12,15:19:19.000,132,11025125,13365,0,1683904758,13103.49070386,194.24082102000102,53531.74779552001 2023-05-12,15:19:20.000,132,11025168,13325,0,1683904759,13103.57153958,194.39590188000147,53531.64298872 2023-05-12,15:19:21.000,132,11025187,13405,0,1683904760,13103.69279316,194.45934405000298,53531.69888568001 2023-05-12,15:19:22.000,132,11025156,13405,0,1683904761,13103.908355079991,194.5227862200045,53531.7408084 2023-05-12,15:19:23.000,132,11025207,13205,0,1683904762,13103.955509250001,194.6214740400028,53531.73382128 2023-05-12,15:19:24.000,132,11025150,13405,0,1683904763,13104.157598550002,194.71311273000174,53531.80369248 2023-05-12,15:19:25.000,132,11025162,13445,0,1683904764,13104.238434270002,194.7836040300026,53531.922473520004 2023-05-12,15:19:26.000,132,11025174,13245,0,1683904765,13104.359687849988,194.88934098000027,53531.91548640001 2023-05-12,15:19:27.000,132,11025180,13485,0,1683904766,13104.386633089998,195.05852009999944,53531.922473520004 2023-05-12,15:19:28.000,132,11025211,13205,0,1683904767,13104.393369399993,195.15720791999775,53531.873563680005 2023-05-12,15:19:29.000,132,11025150,13205,0,1683904768,13104.453996189994,195.24884661000397,53531.91548640001 2023-05-12,15:19:30.000,132,11025148,13245,0,1683904769,13104.555040839994,195.33343617000355,53532.02728032 2023-05-12,15:19:31.000,132,11025162,13205,0,1683904770,13104.534831909994,195.45327137999993,53532.06920304 2023-05-12,15:19:32.000,132,11025183,13525,0,1683904771,13104.555040839994,195.54491006999888,53532.055228799996 2023-05-12,15:19:33.000,132,11025169,13165,0,1683904772,13104.555040839994,195.62949962999846,53532.18798408 2023-05-12,15:19:34.000,132,11025191,13565,0,1683904773,13104.58198607999,195.71408918999805,53532.2648424 2023-05-12,15:19:35.000,132,11025190,13165,0,1683904774,13104.528095599999,195.76343310000084,53532.257855280004 2023-05-12,15:19:36.000,132,11025178,13285,0,1683904775,13104.521359289989,195.77753135999956,53532.25086816001 2023-05-12,15:19:37.000,132,11025190,13365,0,1683904776,13104.467468809999,195.7986787500049,53532.257855280004 2023-05-12,15:19:38.000,132,11025168,13085,0,1683904777,13104.447259879998,195.74933484000212,53532.25086816001 2023-05-12,15:19:39.000,132,11025167,13405,0,1683904778,13104.487677739999,195.71408918999805,53532.31375224 2023-05-12,15:19:40.000,132,11025155,13565,0,1683904779,13104.487677739999,195.6717944100019,53532.446507520006 2023-05-12,15:19:41.000,132,11025206,13285,0,1683904780,13104.494414049994,195.60130311000103,53532.5093916 2023-05-12,15:19:42.000,132,11025164,13605,0,1683904781,13104.467468809999,195.53081181000016,53532.48144312 2023-05-12,15:19:43.000,132,11025159,13285,0,1683904782,13104.420314639989,195.49556616000336,53532.43253328 2023-05-12,15:19:44.000,132,11025210,13365,0,1683904783,13104.420314639989,195.44622225000057,53532.446507520006 2023-05-12,15:19:45.000,132,11025161,13245,0,1683904784,13104.393369399993,195.44622225000057,53532.495417360005 2023-05-12,15:19:46.000,132,11025167,13125,0,1683904785,13104.420314639989,195.45327137999993,53532.51637872001 2023-05-12,15:19:47.000,132,11025184,13325,0,1683904786,13104.326006299998,195.44622225000057,53532.5093916 2023-05-12,15:19:48.000,132,11025145,13205,0,1683904787,13104.406842019998,195.45327137999993,53532.55131432 2023-05-12,15:19:49.000,132,11025212,13325,0,1683904788,13104.427050949998,195.39687833999778,53532.65612112001 2023-05-12,15:19:50.000,132,11025172,13325,0,1683904789,13104.440523569989,195.40392747000442,53532.7190052 2023-05-12,15:19:51.000,132,11025145,13285,0,1683904790,13104.413578329993,195.361632690001,53532.60721128001 2023-05-12,15:19:52.000,132,11025185,13405,0,1683904791,13104.352951539993,195.30523964999884,53532.5792628 2023-05-12,15:19:53.000,132,11025226,13325,0,1683904792,13104.299061059988,195.19950270000118,53532.62817264 2023-05-12,15:19:54.000,132,11025137,13565,0,1683904793,13104.326006299998,195.1290114000003,53532.7190052 2023-05-12,15:19:55.000,132,11025148,13245,0,1683904794,13104.278852130003,195.03737271000136,53532.75394080001 2023-05-12,15:19:56.000,132,11025211,13525,0,1683904795,13104.272115819993,194.86114446000283,53532.7888764 2023-05-12,15:19:57.000,132,11025230,13445,0,1683904796,13104.258643200003,194.7836040300026,53532.83778624 2023-05-12,15:19:58.000,132,11025165,13565,0,1683904797,13104.326006299998,194.66376881999895,53532.83778624 2023-05-12,15:19:59.000,132,11025173,13605,0,1683904798,13104.312533679993,194.51573708999786,53532.7888764 2023-05-12,15:20:00.000,132,11025213,13565,0,1683904799,13104.433787259994,194.35360709999804,53532.82381200001 2023-05-12,15:20:01.000,132,11025177,13365,0,1683904800,13104.406842019998,194.24082102000102,53532.84477336 2023-05-12,15:20:02.000,132,11025187,13405,0,1683904801,13104.501150359989,194.14213320000272,53532.88669608 2023-05-12,15:20:03.000,132,11025173,13525,0,1683904802,13104.514622979994,194.0434453800044,53532.87272184001 2023-05-12,15:20:04.000,132,11025189,13365,0,1683904803,13104.521359289989,193.92361017000076,53532.88669608 2023-05-12,15:20:05.000,132,11025210,13405,0,1683904804,13104.548304529999,193.81082409000373,53533.0334256 2023-05-12,15:20:06.000,132,11025176,13765,0,1683904805,13104.528095599999,193.74033279000287,53532.98451576 2023-05-12,15:20:07.000,132,11025177,13325,0,1683904806,13104.521359289989,193.64164497000456,53533.08233544 2023-05-12,15:20:08.000,132,11025180,13285,0,1683904807,13104.507886669999,193.54295714999898,53533.07534832 2023-05-12,15:20:09.000,132,11025199,13405,0,1683904808,13104.400105709989,193.4865641100041,53533.06836120001 2023-05-12,15:20:10.000,132,11025204,13605,0,1683904809,13104.379896779988,193.3737780299998,53533.047399840005 2023-05-12,15:20:11.000,132,11025191,13365,0,1683904810,13104.400105709989,193.21869716999936,53533.08233544 2023-05-12,15:20:12.000,132,11025182,13565,0,1683904811,13104.460732499989,193.03541979000147,53533.12425816 2023-05-12,15:20:13.000,132,11025181,13405,0,1683904812,13104.420314639989,192.83099501999823,53533.215090720005 2023-05-12,15:20:14.000,132,11025173,13565,0,1683904813,13104.406842019998,192.6829632900044,53533.215090720005 2023-05-12,15:20:15.000,132,11025158,13405,0,1683904814,13104.420314639989,192.5701772100001,53533.25701344001 2023-05-12,15:20:16.000,132,11025186,13245,0,1683904815,13104.386633089998,192.43624373999774,53533.15919376001 2023-05-12,15:20:17.000,132,11025214,13605,0,1683904816,13104.467468809999,192.29526114000328,53533.20111648 2023-05-12,15:20:18.000,132,11025202,13565,0,1683904817,13104.548304529999,192.2247698400024,53533.23605208001 2023-05-12,15:20:19.000,132,11025224,13765,0,1683904818,13104.555040839994,192.14018028000282,53533.284961920006 2023-05-12,15:20:20.000,132,11025195,13125,0,1683904819,13104.66282179999,192.05559072000324,53533.37579448001 2023-05-12,15:20:21.000,132,11025194,13285,0,1683904820,13104.68976704,191.9991976800011,53533.40374296001 2023-05-12,15:20:22.000,132,11025202,13445,0,1683904821,13104.696503349995,191.9991976800011,53533.44566568001 2023-05-12,15:20:23.000,132,11025182,13365,0,1683904822,13104.676294419995,191.95690289999766,53533.44566568001 2023-05-12,15:20:24.000,132,11025189,13565,0,1683904823,13104.60893132,191.90050986000278,53533.41073008 2023-05-12,15:20:25.000,132,11025150,13365,0,1683904824,13104.548304529999,191.8159203000032,53533.52252400001 2023-05-12,15:20:26.000,132,11025210,13485,0,1683904825,13104.487677739999,191.71018334999826,53533.43867856 2023-05-12,15:20:27.000,132,11025202,13325,0,1683904826,13104.352951539993,191.56215162000444,53533.45963992 2023-05-12,15:20:28.000,132,11025168,13485,0,1683904827,13104.258643200003,191.44231641000079,53533.48060128 2023-05-12,15:20:29.000,132,11025178,13605,0,1683904828,13104.265379509998,191.2096951200001,53533.5574596 2023-05-12,15:20:30.000,132,11025191,13565,0,1683904829,13104.251906889993,191.0123194800035,53533.58540808 2023-05-12,15:20:31.000,132,11025162,13325,0,1683904830,13104.224961649998,190.8360912299977,53533.59239520001 2023-05-12,15:20:32.000,132,11025185,13325,0,1683904831,13104.238434270002,190.67396123999788,53533.57143384001 2023-05-12,15:20:33.000,132,11025189,13565,0,1683904832,13104.312533679993,190.48363473000063,53533.5574596 2023-05-12,15:20:34.000,132,11025196,13445,0,1683904833,13104.433787259994,190.27920996000466,53533.6273308 2023-05-12,15:20:35.000,132,11025198,13445,0,1683904834,13104.514622979994,190.0959325799995,53533.63431792 2023-05-12,15:20:36.000,132,11025200,13405,0,1683904835,13104.521359289989,189.96904824000376,53533.61335656001 2023-05-12,15:20:37.000,132,11025216,13085,0,1683904836,13104.58198607999,189.7857708599986,53533.71117624001 2023-05-12,15:20:38.000,132,11025199,13085,0,1683904837,13104.568513459999,189.63773913000477,53533.77406032 2023-05-12,15:20:39.000,132,11025181,13325,0,1683904838,13104.514622979994,189.5390513099992,53533.78104744001 2023-05-12,15:20:40.000,132,11025191,13405,0,1683904839,13104.319269989988,189.48970740000368,53533.73912472001 2023-05-12,15:20:41.000,132,11025206,13445,0,1683904840,13104.204752719997,189.33462654000323,53533.788034560006 2023-05-12,15:20:42.000,132,11025187,13245,0,1683904841,13104.090235449992,189.1936439400015,53533.84393152 2023-05-12,15:20:43.000,132,11025175,13245,0,1683904842,13103.881409839996,189.05266133999976,53533.80899592001 2023-05-12,15:20:44.000,132,11025149,13565,0,1683904843,13103.800574119996,188.8834822200006,53533.92078984 2023-05-12,15:20:45.000,132,11025175,13285,0,1683904844,13103.638902679995,188.68610658000398,53533.983673920004 2023-05-12,15:20:46.000,132,11025156,13285,0,1683904845,13103.48396754999,188.4534852900033,53533.97668680001 2023-05-12,15:20:47.000,132,11025226,13605,0,1683904846,13103.281878249989,188.27020790999813,53533.84393152 2023-05-12,15:20:48.000,132,11025231,13405,0,1683904847,13103.248196699999,188.0798814000009,53533.94873832001 2023-05-12,15:20:49.000,132,11025160,13565,0,1683904848,13103.160624669988,187.91775141000107,53534.03258376 2023-05-12,15:20:50.000,132,11025188,13405,0,1683904849,13103.005689539998,187.72742490000383,53533.94873832001 2023-05-12,15:20:51.000,132,11025160,13685,0,1683904850,13102.891172269992,187.5864423000021,53533.92777696001 2023-05-12,15:20:52.000,132,11025158,13405,0,1683904851,13102.830545479992,187.3538210100014,53533.955725440006 2023-05-12,15:20:53.000,132,11025151,13485,0,1683904852,13102.729500829992,187.1282488500001,53534.07450648001 2023-05-12,15:20:54.000,132,11025212,13365,0,1683904853,13102.601510939996,186.91677495000476,53534.04655800001 2023-05-12,15:20:55.000,132,11025211,13645,0,1683904854,13102.50720259999,186.6700553999981,53534.06053224 2023-05-12,15:20:56.000,132,11025161,13365,0,1683904855,13102.35226747,186.4867780200002,53534.06053224 2023-05-12,15:20:57.000,132,11025171,13525,0,1683904856,13102.197332339994,186.29645151000295,53534.03258376 2023-05-12,15:20:58.000,132,11025184,13365,0,1683904857,13102.089551379999,186.1413706500025,53533.983673920004 2023-05-12,15:20:59.000,132,11025176,13365,0,1683904858,13102.042397209989,185.98628979000205,53534.06751936 2023-05-12,15:21:00.000,132,11025165,13325,0,1683904859,13101.941352559988,185.88055284000438,53534.13739056 2023-05-12,15:21:01.000,132,11025198,13485,0,1683904860,13101.833571599993,185.7677667600001,53534.102454960004 2023-05-12,15:21:02.000,132,11025189,13405,0,1683904861,13101.759472190002,185.65498068000306,53534.08848072 2023-05-12,15:21:03.000,132,11025205,13325,0,1683904862,13101.624745989997,185.5210472100007,53534.06053224 2023-05-12,15:21:04.000,132,11025247,13565,0,1683904863,13101.490019789991,185.4012120000043,53534.03258376 2023-05-12,15:21:05.000,132,11025160,13245,0,1683904864,13101.382238829996,185.28137679000065,53534.03957088 2023-05-12,15:21:06.000,132,11025152,13405,0,1683904865,13101.25424894,185.13334505999956,53534.0116224 2023-05-12,15:21:07.000,132,11025194,13205,0,1683904866,13101.15320429,184.9782641999991,53534.03957088 2023-05-12,15:21:08.000,132,11025181,13485,0,1683904867,13101.02521439999,184.86547812000208,53534.02559664001 2023-05-12,15:21:09.000,132,11025184,13405,0,1683904868,13100.90396081999,184.62580770000204,53534.0814936 2023-05-12,15:21:10.000,132,11025160,13165,0,1683904869,13100.755761999993,184.42843205999816,53534.06053224 2023-05-12,15:21:11.000,132,11025212,13405,0,1683904870,13100.634508419993,184.23105642000155,53533.92777696001 2023-05-12,15:21:12.000,132,11025186,13485,0,1683904871,13100.573881629993,183.98433687000215,53533.934764080004 2023-05-12,15:21:13.000,132,11025201,13285,0,1683904872,13100.459364360002,183.70942079999804,53533.85091864 2023-05-12,15:21:14.000,132,11025134,13365,0,1683904873,13100.425682809997,183.50499603000208,53533.80899592001 2023-05-12,15:21:15.000,132,11025163,13445,0,1683904874,13100.365056019997,183.27942387000076,53533.85091864 2023-05-12,15:21:16.000,132,11025143,13445,0,1683904875,13100.338110780001,183.05385170999944,53533.85091864 2023-05-12,15:21:17.000,132,11025194,13645,0,1683904876,13100.189911959991,182.8635252000022,53533.8020088 2023-05-12,15:21:18.000,132,11025179,13365,0,1683904877,13100.102339929996,182.65910042999894,53533.82297016 2023-05-12,15:21:19.000,132,11025168,13405,0,1683904878,13099.97435004,182.46172479000234,53533.82297016 2023-05-12,15:21:20.000,132,11025217,13165,0,1683904879,13099.82615121999,182.34188957999868,53533.74611184 2023-05-12,15:21:21.000,132,11025193,13245,0,1683904880,13099.664479779989,182.20795611000358,53533.732137599996 2023-05-12,15:21:22.000,132,11025157,13445,0,1683904881,13099.496072029993,182.03172785999777,53533.65527928 2023-05-12,15:21:23.000,132,11025168,13445,0,1683904882,13099.314191659993,181.83435222000116,53533.60636944 2023-05-12,15:21:24.000,132,11025224,13445,0,1683904883,13099.206410699997,181.70746787999815,53533.65527928 2023-05-12,15:21:25.000,132,11025186,13245,0,1683904884,13099.105366049997,181.50304311000218,53533.66226640001 2023-05-12,15:21:26.000,132,11025187,13165,0,1683904885,13098.943694609996,181.39025702999788,53533.620343680006 2023-05-12,15:21:27.000,132,11025205,13565,0,1683904886,13098.822441029995,181.27747095000086,53533.550472480005 2023-05-12,15:21:28.000,132,11025227,13045,0,1683904887,13098.68771482999,181.16468487000384,53533.44566568001 2023-05-12,15:21:29.000,132,11025192,13285,0,1683904888,13098.532779699999,181.1082918300017,53533.46662704 2023-05-12,15:21:30.000,132,11025231,13205,0,1683904889,13098.377844569994,181.03075140000146,53533.396755839996 2023-05-12,15:21:31.000,132,11025170,13405,0,1683904890,13098.236382059993,181.03075140000146,53533.27797480001 2023-05-12,15:21:32.000,132,11025212,13445,0,1683904891,13098.121864790002,180.97435835999931,53533.22207784 2023-05-12,15:21:33.000,132,11025208,13565,0,1683904892,13098.088183239997,180.91796532000444,53533.29893616 2023-05-12,15:21:34.000,132,11025228,13245,0,1683904893,13098.014083829992,180.86862141000165,53533.229064959996 2023-05-12,15:21:35.000,132,11025163,13445,0,1683904894,13097.886093939996,180.82632662999822,53533.166180880005 2023-05-12,15:21:36.000,132,11025180,13445,0,1683904895,13097.778312980001,180.748786199998,53533.117271040006 2023-05-12,15:21:37.000,132,11025181,13285,0,1683904896,13097.6570594,180.72058968000056,53533.15220664 2023-05-12,15:21:38.000,132,11025163,13765,0,1683904897,13097.562751059995,180.6782949000044,53533.0334256 2023-05-12,15:21:39.000,132,11025166,13685,0,1683904898,13097.481915339995,180.62190186000225,53533.02643848 2023-05-12,15:21:40.000,132,11025137,13605,0,1683904899,13097.320243899994,180.57255794999946,53532.98451576 2023-05-12,15:21:41.000,132,11025197,13205,0,1683904900,13097.30677127999,180.5302631700033,53533.02643848 2023-05-12,15:21:42.000,132,11025185,13445,0,1683904901,13097.151836149998,180.45977187000244,53532.949580160006 2023-05-12,15:21:43.000,132,11025188,13565,0,1683904902,13096.990164709998,180.37518231000286,53532.893683199996 2023-05-12,15:21:44.000,132,11025207,13645,0,1683904903,13096.841965890002,180.29764188000263,53532.83778624 2023-05-12,15:21:45.000,132,11025210,13245,0,1683904904,13096.592722419991,180.24124884000048,53532.79586352 2023-05-12,15:21:46.000,132,11025214,13565,0,1683904905,13096.491677769991,180.16370841000025,53532.73297944001 2023-05-12,15:21:47.000,132,11025207,13485,0,1683904906,13096.37042418999,180.1919049299977,53532.7190052 2023-05-12,15:21:48.000,132,11025171,13365,0,1683904907,13096.29632478,180.1566592800009,53532.73996656 2023-05-12,15:21:49.000,132,11025187,13365,0,1683904908,13096.141389649994,180.17780666999897,53532.64214688 2023-05-12,15:21:50.000,132,11025175,13485,0,1683904909,13096.04708130999,180.16370841000025,53532.558301439996 2023-05-12,15:21:51.000,132,11025156,13205,0,1683904910,13095.999927139994,180.1707575399996,53532.58624992001 2023-05-12,15:21:52.000,132,11025200,13405,0,1683904911,13095.932564039998,180.1919049299977,53532.558301439996 2023-05-12,15:21:53.000,132,11025220,13245,0,1683904912,13095.831519389998,180.1707575399996,53532.43952040001 2023-05-12,15:21:54.000,132,11025225,13285,0,1683904913,13095.811310459998,180.1707575399996,53532.425546160004 2023-05-12,15:21:55.000,132,11025165,13685,0,1683904914,13095.750683669998,180.16370841000025,53532.41157192 2023-05-12,15:21:56.000,132,11025196,13485,0,1683904915,13095.683320570002,180.0932171099994,53532.38362344 2023-05-12,15:21:57.000,132,11025168,13605,0,1683904916,13095.669847949997,180.07911885000067,53532.29279088 2023-05-12,15:21:58.000,132,11025166,13325,0,1683904917,13095.690056879997,180.05092233000323,53532.3347136 2023-05-12,15:21:59.000,132,11025189,13325,0,1683904918,13095.656375329992,180.01567667999916,53532.28580376 2023-05-12,15:22:00.000,132,11025194,13645,0,1683904919,13095.636166399992,180.06502059000195,53532.13208712001 2023-05-12,15:22:01.000,132,11025155,13285,0,1683904920,13095.615957469992,180.06502059000195,53532.16702272 2023-05-12,15:22:02.000,132,11025185,13325,0,1683904921,13095.649639019997,180.0932171099994,53532.111125760006 2023-05-12,15:22:03.000,132,11025156,13365,0,1683904922,13095.690056879997,180.13551189000282,53532.160035600005 2023-05-12,15:22:04.000,132,11025164,13205,0,1683904923,13095.710265809998,180.17780666999897,53532.15304848001 2023-05-12,15:22:05.000,132,11025171,13365,0,1683904924,13095.737211049993,180.24124884000048,53532.18099696001 2023-05-12,15:22:06.000,132,11025159,13565,0,1683904925,13095.723738430002,180.26944535999792,53532.08317728001 2023-05-12,15:22:07.000,132,11025167,13365,0,1683904926,13095.784365219988,180.29059275000327,53532.02728032 2023-05-12,15:22:08.000,132,11025187,13245,0,1683904927,13095.757419979993,180.27649449000455,53531.97138336 2023-05-12,15:22:09.000,132,11025232,13245,0,1683904928,13095.811310459998,180.304691010002,53531.96439624001 2023-05-12,15:22:10.000,132,11025131,13485,0,1683904929,13095.818046769993,180.304691010002,53531.922473520004 2023-05-12,15:22:11.000,132,11025180,13285,0,1683904930,13095.851728319998,180.3187892700007,53531.85958944 2023-05-12,15:22:12.000,132,11025202,13565,0,1683904931,13095.925827729989,180.34698578999814,53531.93644776001 2023-05-12,15:22:13.000,132,11025183,13325,0,1683904932,13095.972981899999,180.36108405000414,53531.92946064 2023-05-12,15:22:14.000,132,11025200,13085,0,1683904933,13096.04708130999,180.44567361000372,53531.97138336 2023-05-12,15:22:15.000,132,11025207,13325,0,1683904934,13096.08749916999,180.48091926000052,53531.91548640001 2023-05-12,15:22:16.000,132,11025168,13245,0,1683904935,13096.12791702999,180.5302631700033,53531.8106796 2023-05-12,15:22:17.000,132,11025195,13285,0,1683904936,13096.15486227,180.57255794999946,53531.81766672001 2023-05-12,15:22:18.000,132,11025175,13325,0,1683904937,13096.16833488999,180.58665620999818,53531.81766672001 2023-05-12,15:22:19.000,132,11025132,13365,0,1683904938,13096.23569799,180.63600012000097,53531.887537919996 2023-05-12,15:22:20.000,132,11025167,13245,0,1683904939,13096.323270019995,180.6782949000044,53531.8805508 2023-05-12,15:22:21.000,132,11025173,13365,0,1683904940,13096.282852159995,180.72763880999992,53531.85958944 2023-05-12,15:22:22.000,132,11025151,13485,0,1683904941,13096.363687879995,180.75583533000463,53531.90849928 2023-05-12,15:22:23.000,132,11025195,13325,0,1683904942,13096.343478949995,180.84747402000357,53531.873563680005 2023-05-12,15:22:24.000,132,11025223,13485,0,1683904943,13096.33000632999,180.91796532000444,53531.90151216 2023-05-12,15:22:25.000,132,11025181,13205,0,1683904944,13096.35021525999,181.00255488000403,53531.93644776001 2023-05-12,15:22:26.000,132,11025181,13085,0,1683904945,13096.35021525999,181.0730461800049,53531.79670536001 2023-05-12,15:22:27.000,132,11025201,13445,0,1683904946,13096.35695157,181.13648834999913,53531.79670536001 2023-05-12,15:22:28.000,132,11025196,13005,0,1683904947,13096.39063311999,181.19993052000063,53531.89452504001 2023-05-12,15:22:29.000,132,11025213,13525,0,1683904948,13096.30979739999,181.24927443000342,53531.89452504001 2023-05-12,15:22:30.000,132,11025204,13445,0,1683904949,13096.27611585,181.31271659999766,53531.950422 2023-05-12,15:22:31.000,132,11025240,13165,0,1683904950,13096.14812595999,181.3056674699983,53531.8805508 2023-05-12,15:22:32.000,132,11025231,13485,0,1683904951,13096.10770809999,181.27747095000086,53531.873563680005 2023-05-12,15:22:33.000,132,11025178,13365,0,1683904952,13095.966245589989,181.24927443000342,53531.83164096 2023-05-12,15:22:34.000,132,11025205,13485,0,1683904953,13096.080762859994,181.19288139000128,53531.887537919996 2023-05-12,15:22:35.000,132,11025158,13485,0,1683904954,13096.060553929994,181.10124270000233,53531.90849928 2023-05-12,15:22:36.000,132,11025176,13365,0,1683904955,13096.060553929994,181.03075140000146,53531.85958944 2023-05-12,15:22:37.000,132,11025180,13045,0,1683904956,13096.094235479999,180.9250144500038,53531.873563680005 2023-05-12,15:22:38.000,132,11025165,13365,0,1683904957,13096.181807509995,180.80517924000014,53531.91548640001 2023-05-12,15:22:39.000,132,11025180,13445,0,1683904958,13096.15486227,180.72058968000056,53531.86657656001 2023-05-12,15:22:40.000,132,11025171,13365,0,1683904959,13096.12791702999,180.6782949000044,53531.8106796 2023-05-12,15:22:41.000,132,11025219,13245,0,1683904960,13096.12791702999,180.63600012000097,53531.80369248 2023-05-12,15:22:42.000,132,11025161,13085,0,1683904961,13096.10770809999,180.6289509900016,53531.78971824 2023-05-12,15:22:43.000,132,11025170,13285,0,1683904962,13096.14812595999,180.6641966399984,53531.74779552001 2023-05-12,15:22:44.000,132,11025182,13325,0,1683904963,13096.094235479999,180.7135405500012,53531.69888568001 2023-05-12,15:22:45.000,132,11025183,13805,0,1683904964,13096.202016439995,180.748786199998,53531.775744000006 2023-05-12,15:22:46.000,132,11025157,13605,0,1683904965,13096.12791702999,180.7135405500012,53531.71285992 2023-05-12,15:22:47.000,132,11025192,13325,0,1683904966,13096.1750712,180.72763880999992,53531.754782640004 2023-05-12,15:22:48.000,132,11025181,13285,0,1683904967,13096.13465334,180.762884460004,53531.775744000006 2023-05-12,15:22:49.000,132,11025174,13245,0,1683904968,13096.13465334,180.73468793999928,53531.775744000006 2023-05-12,15:22:50.000,132,11025230,13325,0,1683904969,13096.11444441,180.74173706999863,53531.72683416001 2023-05-12,15:22:51.000,132,11025199,13485,0,1683904970,13096.16833488999,180.76993359000335,53531.775744000006 2023-05-12,15:22:52.000,132,11025185,13325,0,1683904971,13096.202016439995,180.79108098000142,53531.83164096 2023-05-12,15:22:53.000,132,11025166,13245,0,1683904972,13096.27611585,180.81927749999886,53531.85958944 2023-05-12,15:22:54.000,132,11025171,13285,0,1683904973,13096.282852159995,180.79813011000078,53531.83164096 2023-05-12,15:22:55.000,132,11025170,13285,0,1683904974,13096.343478949995,180.83337576000486,53531.81766672001 2023-05-12,15:22:56.000,132,11025188,13445,0,1683904975,13096.323270019995,180.79108098000142,53531.80369248 2023-05-12,15:22:57.000,132,11025167,13445,0,1683904976,13096.25590692,180.81927749999886,53531.71285992 2023-05-12,15:22:58.000,132,11025193,13325,0,1683904977,13096.343478949995,180.76993359000335,53531.76176976 2023-05-12,15:22:59.000,132,11025172,13445,0,1683904978,13096.31653371,180.78403185000207,53531.80369248 2023-05-12,15:23:00.000,132,11025190,13485,0,1683904979,13096.27611585,180.70649142000184,53531.76176976 2023-05-12,15:23:01.000,132,11025181,13245,0,1683904980,13096.30979739999,180.67124576999777,53531.74779552001 2023-05-12,15:23:02.000,132,11025188,13205,0,1683904981,13096.30979739999,180.64304925000033,53531.80369248 2023-05-12,15:23:03.000,132,11025196,13205,0,1683904982,13096.28958846999,180.6148527300029,53531.76176976 2023-05-12,15:23:04.000,132,11025192,13405,0,1683904983,13096.29632478,180.62190186000225,53531.72683416001 2023-05-12,15:23:05.000,132,11025195,13645,0,1683904984,13096.28958846999,180.59370534000482,53531.6709372 2023-05-12,15:23:06.000,132,11025182,13405,0,1683904985,13096.37042418999,180.55845969000075,53531.76176976 2023-05-12,15:23:07.000,132,11025175,13205,0,1683904986,13096.383896809995,180.5655088200001,53531.754782640004 2023-05-12,15:23:08.000,132,11025189,13325,0,1683904987,13096.43105097999,180.50911577999796,53531.83862808 2023-05-12,15:23:09.000,132,11025181,13205,0,1683904988,13096.49841408,180.4033788300003,53531.83862808 2023-05-12,15:23:10.000,132,11025202,13405,0,1683904989,13096.511886699991,180.34698578999814,53531.81766672001 2023-05-12,15:23:11.000,132,11025191,13365,0,1683904990,13096.592722419991,180.27649449000455,53531.85260232 2023-05-12,15:23:12.000,132,11025178,13405,0,1683904991,13096.525359319996,180.2201014500024,53531.76176976 2023-05-12,15:23:13.000,132,11025216,13085,0,1683904992,13096.626403969996,180.10026623999875,53531.86657656001 2023-05-12,15:23:14.000,132,11025197,13525,0,1683904993,13096.646612899996,180.0720697200013,53531.86657656001 2023-05-12,15:23:15.000,132,11025207,13285,0,1683904994,13096.707239689997,180.0368240700045,53531.86657656001 2023-05-12,15:23:16.000,132,11025206,13285,0,1683904995,13096.747657549997,180.0086275499998,53531.922473520004 2023-05-12,15:23:17.000,132,11025191,13445,0,1683904996,13096.882383750002,179.96633277000365,53532.03426744001 2023-05-12,15:23:18.000,132,11025214,13285,0,1683904997,13096.889120059997,179.91698886000086,53532.03426744001 2023-05-12,15:23:19.000,132,11025174,13325,0,1683904998,13096.922801610002,179.8253501700019,53532.01330608001 2023-05-12,15:23:20.000,132,11025160,13285,0,1683904999,13096.916065299993,179.78305538999848,53532.0202932 2023-05-12,15:23:21.000,132,11025192,13685,0,1683905000,13096.909328989997,179.71961322000425,53532.041254560005 2023-05-12,15:23:22.000,132,11025204,13285,0,1683905001,13096.929537919998,179.69141669999954,53532.041254560005 2023-05-12,15:23:23.000,132,11025159,13365,0,1683905002,13096.943010540002,179.67026931000146,53532.10413864001 2023-05-12,15:23:24.000,132,11025169,13325,0,1683905003,13096.916065299993,179.67731844000082,53532.10413864001 2023-05-12,15:23:25.000,132,11025164,13365,0,1683905004,13096.848702199997,179.68436757000018,53531.992344720005 2023-05-12,15:23:26.000,132,11025188,13405,0,1683905005,13096.929537919998,179.69141669999954,53532.1251 2023-05-12,15:23:27.000,132,11025162,13445,0,1683905006,13097.010373639998,179.62092539999867,53532.13907424 2023-05-12,15:23:28.000,132,11025152,13245,0,1683905007,13096.990164709998,179.58567975000187,53532.17400984 2023-05-12,15:23:29.000,132,11025178,13365,0,1683905008,13097.044055189988,179.52928670999972,53532.23689392 2023-05-12,15:23:30.000,132,11025224,13285,0,1683905009,13096.996901019993,179.45879540999886,53532.25086816001 2023-05-12,15:23:31.000,132,11025204,13645,0,1683905010,13096.976692089993,179.4165006300027,53532.2648424 2023-05-12,15:23:32.000,132,11025151,13245,0,1683905011,13096.963219470003,179.36010759000055,53532.29977800001 2023-05-12,15:23:33.000,132,11025178,13285,0,1683905012,13096.949746849998,179.3037145499984,53532.36266208 2023-05-12,15:23:34.000,132,11025139,13165,0,1683905013,13096.868911129997,179.2684689000016,53532.34868784001 2023-05-12,15:23:35.000,132,11025243,13405,0,1683905014,13096.909328989997,179.2050267300001,53532.38362344 2023-05-12,15:23:36.000,132,11025184,13365,0,1683905015,13096.862174820002,179.1415845599986,53532.36266208 2023-05-12,15:23:37.000,132,11025171,13165,0,1683905016,13096.848702199997,179.09928978000244,53532.36266208 2023-05-12,15:23:38.000,132,11025203,13405,0,1683905017,13096.882383750002,179.03584761000093,53532.34868784001 2023-05-12,15:23:39.000,132,11025178,13245,0,1683905018,13097.003637329988,178.91601240000455,53532.425546160004 2023-05-12,15:23:40.000,132,11025220,13445,0,1683905019,13097.023846259988,178.84552110000368,53532.41157192 2023-05-12,15:23:41.000,132,11025189,13605,0,1683905020,13097.151836149998,178.73273501999938,53532.46048176 2023-05-12,15:23:42.000,132,11025181,13565,0,1683905021,13097.198990319994,178.60585068000364,53532.446507520006 2023-05-12,15:23:43.000,132,11025204,13325,0,1683905022,13097.273089729999,178.4648680800019,53532.48144312 2023-05-12,15:23:44.000,132,11025190,13285,0,1683905023,13097.300034969994,178.38027852000232,53532.41157192 2023-05-12,15:23:45.000,132,11025178,13325,0,1683905024,13097.360661759994,178.32388548000017,53532.43253328 2023-05-12,15:23:46.000,132,11025158,13565,0,1683905025,13097.502124269995,178.19700114000443,53532.43952040001 2023-05-12,15:23:47.000,132,11025154,13405,0,1683905026,13097.582959989995,178.154706360001,53532.45349464 2023-05-12,15:23:48.000,132,11025187,13085,0,1683905027,13097.69747726,178.1194607100042,53532.46746888001 2023-05-12,15:23:49.000,132,11025179,13685,0,1683905028,13097.859148700001,178.0912641899995,53532.53035296 2023-05-12,15:23:50.000,132,11025187,13365,0,1683905029,13097.939984420002,178.04192028000398,53532.53035296 2023-05-12,15:23:51.000,132,11025148,12925,0,1683905030,13097.973665969992,177.99962550000055,53532.495417360005 2023-05-12,15:23:52.000,132,11025200,13165,0,1683905031,13098.007347519997,177.9573307200044,53532.50240448 2023-05-12,15:23:53.000,132,11025169,13525,0,1683905032,13098.007347519997,177.90093768000224,53532.593237040004 2023-05-12,15:23:54.000,132,11025195,13285,0,1683905033,13097.987138589997,177.8445446400001,53532.544327200005 2023-05-12,15:23:55.000,132,11025169,13365,0,1683905034,13098.061238000002,177.7811024699986,53532.63515976001 2023-05-12,15:23:56.000,132,11025184,13205,0,1683905035,13098.034292759992,177.70356203999836,53532.64214688 2023-05-12,15:23:57.000,132,11025145,13445,0,1683905036,13098.101655860002,177.5625794400039,53532.69804384 2023-05-12,15:23:58.000,132,11025174,13565,0,1683905037,13098.155546339993,177.46389161999832,53532.77490216001 2023-05-12,15:23:59.000,132,11025197,13405,0,1683905038,13098.222909439988,177.32290902000386,53532.80285064001 2023-05-12,15:24:00.000,132,11025194,13365,0,1683905039,13098.283536229988,177.1537299000047,53532.80285064001 2023-05-12,15:24:01.000,132,11025162,13365,0,1683905040,13098.323954089989,177.09733686000254,53532.781889280006 2023-05-12,15:24:02.000,132,11025177,13205,0,1683905041,13098.411526119999,177.01979643000232,53532.893683199996 2023-05-12,15:24:03.000,132,11025212,13365,0,1683905042,13098.532779699999,176.98455077999824,53532.95656728 2023-05-12,15:24:04.000,132,11025165,13285,0,1683905043,13098.579933869994,176.94930513000145,53532.94259304001 2023-05-12,15:24:05.000,132,11025156,13445,0,1683905044,13098.660769589995,176.94930513000145,53533.05438696 2023-05-12,15:24:06.000,132,11025147,13405,0,1683905045,13098.701187449995,176.921108610004,53533.047399840005 2023-05-12,15:24:07.000,132,11025162,13245,0,1683905046,13098.67424221,176.8929120899993,53532.99150288001 2023-05-12,15:24:08.000,132,11025180,13005,0,1683905047,13098.701187449995,176.85061731000314,53533.096309680004 2023-05-12,15:24:09.000,132,11025185,13325,0,1683905048,13098.81570472,176.82242078999843,53533.15220664 2023-05-12,15:24:10.000,132,11025185,13485,0,1683905049,13098.84938626999,176.76602775000356,53533.1032968 2023-05-12,15:24:11.000,132,11025160,13485,0,1683905050,13098.970639849991,176.7096347100014,53533.229064959996 2023-05-12,15:24:12.000,132,11025218,13245,0,1683905051,13098.990848779991,176.63914341000054,53533.25002632 2023-05-12,15:24:13.000,132,11025190,13445,0,1683905052,13099.051475569991,176.54045559000224,53533.27797480001 2023-05-12,15:24:14.000,132,11025178,13325,0,1683905053,13099.064948189996,176.52635733000352,53533.35483312001 2023-05-12,15:24:15.000,132,11025246,13325,0,1683905054,13099.031266639991,176.44176777000393,53533.36880736 2023-05-12,15:24:16.000,132,11025152,13245,0,1683905055,13099.011057709991,176.4488169000033,53533.36182024 2023-05-12,15:24:17.000,132,11025184,13165,0,1683905056,13098.95716723,176.3853747300018,53533.40374296001 2023-05-12,15:24:18.000,132,11025197,13685,0,1683905057,13098.97737616,176.3642273400037,53533.431691440004 2023-05-12,15:24:19.000,132,11025183,13405,0,1683905058,13099.011057709991,176.34307994999836,53533.52252400001 2023-05-12,15:24:20.000,132,11025161,13605,0,1683905059,13099.017794020001,176.35717821000435,53533.52951112 2023-05-12,15:24:21.000,132,11025147,13325,0,1683905060,13099.064948189996,176.31488343000092,53533.599382320004 2023-05-12,15:24:22.000,132,11025176,13285,0,1683905061,13099.132311289992,176.31488343000092,53533.732137599996 2023-05-12,15:24:23.000,132,11025234,13365,0,1683905062,13099.098629740001,176.26553951999813,53533.669253520005 2023-05-12,15:24:24.000,132,11025167,13605,0,1683905063,13099.051475569991,176.31488343000092,53533.64130504001 2023-05-12,15:24:25.000,132,11025193,13285,0,1683905064,13099.058211880001,176.31488343000092,53533.732137599996 2023-05-12,15:24:26.000,132,11025180,13445,0,1683905065,13098.95716723,176.3642273400037,53533.669253520005 2023-05-12,15:24:27.000,132,11025208,13365,0,1683905066,13098.91001305999,176.44176777000393,53533.68322776 2023-05-12,15:24:28.000,132,11025197,13445,0,1683905067,13098.91001305999,176.49111167999945,53533.82297016 2023-05-12,15:24:29.000,132,11025212,13445,0,1683905068,13098.943694609996,176.58979949999775,53533.885854240005 2023-05-12,15:24:30.000,132,11025197,13365,0,1683905069,13098.903276749996,176.63209428000118,53533.87188 2023-05-12,15:24:31.000,132,11025183,13405,0,1683905070,13098.822441029995,176.70258558000205,53533.836944400005 2023-05-12,15:24:32.000,132,11025216,13165,0,1683905071,13098.87633151,176.68143819000397,53533.86489288 2023-05-12,15:24:33.000,132,11025139,13325,0,1683905072,13098.87633151,176.68848732000333,53533.899828479996 2023-05-12,15:24:34.000,132,11025206,13525,0,1683905073,13098.78875947999,176.7096347100014,53533.87188 2023-05-12,15:24:35.000,132,11025194,13325,0,1683905074,13098.82917733999,176.73783122999885,53533.94873832001 2023-05-12,15:24:36.000,132,11025201,13285,0,1683905075,13098.782023169995,176.71668384000077,53533.983673920004 2023-05-12,15:24:37.000,132,11025204,13445,0,1683905076,13098.77528686,176.66029079999862,53534.151364800004 2023-05-12,15:24:38.000,132,11025195,13245,0,1683905077,13098.76855054999,176.61799602000247,53534.17931328 2023-05-12,15:24:39.000,132,11025216,13325,0,1683905078,13098.71466007,176.6109468900031,53534.1863004 2023-05-12,15:24:40.000,132,11025179,13485,0,1683905079,13098.68771482999,176.60389776000375,53534.172326160005 2023-05-12,15:24:41.000,132,11025170,13285,0,1683905080,13098.640560659995,176.5968486300044,53534.24918448 2023-05-12,15:24:42.000,132,11025181,13245,0,1683905081,13098.539516009994,176.5968486300044,53534.21424888001 2023-05-12,15:24:43.000,132,11025152,13405,0,1683905082,13098.559724939994,176.61799602000247,53534.24918448 2023-05-12,15:24:44.000,132,11025185,13405,0,1683905083,13098.532779699999,176.63209428000118,53534.26315872001 2023-05-12,15:24:45.000,132,11025179,13405,0,1683905084,13098.579933869994,176.66029079999862,53534.30508144 2023-05-12,15:24:46.000,132,11025159,13485,0,1683905085,13098.512570769999,176.67438906000461,53534.34700416 2023-05-12,15:24:47.000,132,11025181,13365,0,1683905086,13098.478889219994,176.68143819000397,53534.33302992001 2023-05-12,15:24:48.000,132,11025156,13485,0,1683905087,13098.52604338999,176.6955364500027,53534.30508144 2023-05-12,15:24:49.000,132,11025216,13325,0,1683905088,13098.499098149994,176.7096347100014,53534.30508144 2023-05-12,15:24:50.000,132,11025182,13325,0,1683905089,13098.539516009994,176.6955364500027,53534.35399128 2023-05-12,15:24:51.000,132,11025180,13405,0,1683905090,13098.539516009994,176.76602775000356,53534.388926880005 2023-05-12,15:24:52.000,132,11025185,13245,0,1683905091,13098.54625231999,176.8576664400025,53534.47277232 2023-05-12,15:24:53.000,132,11025220,13525,0,1683905092,13098.55298863,176.87881383000058,53534.41687536 2023-05-12,15:24:54.000,132,11025151,13285,0,1683905093,13098.499098149994,176.99159991000488,53534.43084960001 2023-05-12,15:24:55.000,132,11025141,13405,0,1683905094,13098.451943979999,177.07618947000446,53534.49373368 2023-05-12,15:24:56.000,132,11025178,13125,0,1683905095,13098.418262429994,177.1537299000047,53534.486746560004 2023-05-12,15:24:57.000,132,11025171,13685,0,1683905096,13098.303745159988,177.2030738100002,53534.47277232 2023-05-12,15:24:58.000,132,11025191,13405,0,1683905097,13098.290272539998,177.25946685000235,53534.42386248 2023-05-12,15:24:59.000,132,11025196,13445,0,1683905098,13098.249854679998,177.30881075999787,53534.4657852 2023-05-12,15:25:00.000,132,11025166,13605,0,1683905099,13098.229645749998,177.37225292999938,53534.47975944001 2023-05-12,15:25:01.000,132,11025176,13485,0,1683905100,13098.121864790002,177.42159684000217,53534.41687536 2023-05-12,15:25:02.000,132,11025177,13405,0,1683905101,13098.094919549992,177.4497933599996,53534.43084960001 2023-05-12,15:25:03.000,132,11025188,13405,0,1683905102,13098.081446930002,177.49208814000303,53534.507707920005 2023-05-12,15:25:04.000,132,11025188,13445,0,1683905103,13098.034292759992,177.5343829199992,53534.458798080006 2023-05-12,15:25:05.000,132,11025171,13285,0,1683905104,13097.953457039992,177.66831639000156,53534.556617760005 2023-05-12,15:25:06.000,132,11025200,13405,0,1683905105,13097.845676079996,177.77405333999923,53534.45181096001 2023-05-12,15:25:07.000,132,11025195,13405,0,1683905106,13097.859148700001,177.92208507000032,53534.47975944001 2023-05-12,15:25:08.000,132,11025200,13405,0,1683905107,13097.838939770001,177.93618332999904,53534.59155336 2023-05-12,15:25:09.000,132,11025152,13325,0,1683905108,13097.69074094999,178.04192028000398,53534.507707920005 2023-05-12,15:25:10.000,132,11025200,13405,0,1683905109,13097.663795709996,178.0912641899995,53534.570592 2023-05-12,15:25:11.000,132,11025165,13405,0,1683905110,13097.562751059995,178.16880461999972,53534.52168216 2023-05-12,15:25:12.000,132,11025168,13245,0,1683905111,13097.49538796,178.21109940000315,53534.49373368 2023-05-12,15:25:13.000,132,11025153,13365,0,1683905112,13097.313507589999,178.3168363500008,53534.458798080006 2023-05-12,15:25:14.000,132,11025167,13565,0,1683905113,13097.252880799999,178.38027852000232,53534.5356564 2023-05-12,15:25:15.000,132,11025176,13525,0,1683905114,13097.185517699989,178.47896634000062,53534.56360488 2023-05-12,15:25:16.000,132,11025211,13285,0,1683905115,13097.118154599993,178.5635559000002,53534.45181096001 2023-05-12,15:25:17.000,132,11025173,13485,0,1683905116,13097.023846259988,178.62699807000172,53534.52168216 2023-05-12,15:25:18.000,132,11025187,13365,0,1683905117,13096.916065299993,178.71863676000066,53534.47277232 2023-05-12,15:25:19.000,132,11025184,13365,0,1683905118,13096.761130170002,178.7961771900009,53534.43084960001 2023-05-12,15:25:20.000,132,11025198,13205,0,1683905119,13096.619667660001,178.88781587999983,53534.40988824001 2023-05-12,15:25:21.000,132,11025152,13245,0,1683905120,13096.424314669996,178.95125805000134,53534.40988824001 2023-05-12,15:25:22.000,132,11025186,13285,0,1683905121,13096.31653371,178.99355283000477,53534.319055680004 2023-05-12,15:25:23.000,132,11025214,13245,0,1683905122,13096.13465334,179.02879848000157,53534.270145840004 2023-05-12,15:25:24.000,132,11025189,13405,0,1683905123,13096.040344999994,179.01470022000285,53534.2561716 2023-05-12,15:25:25.000,132,11025199,13445,0,1683905124,13095.952772969998,179.0217493500022,53534.340017040005 2023-05-12,15:25:26.000,132,11025150,13565,0,1683905125,13095.804574149988,178.98650369999814,53534.20726176 2023-05-12,15:25:27.000,132,11025166,13325,0,1683905126,13095.669847949997,179.0076510900035,53534.270145840004 2023-05-12,15:25:28.000,132,11025175,13245,0,1683905127,13095.575539609992,178.98650369999814,53534.24219736001 2023-05-12,15:25:29.000,132,11025170,13405,0,1683905128,13095.447549719996,178.97240543999942,53534.20726176 2023-05-12,15:25:30.000,132,11025167,13125,0,1683905129,13095.306087209996,178.9089632699979,53534.10944208 2023-05-12,15:25:31.000,132,11025201,13285,0,1683905130,13095.15115207999,178.90191413999855,53534.14437768001 2023-05-12,15:25:32.000,132,11025172,13405,0,1683905131,13095.11073421999,178.81732457999897,53534.11642920001 2023-05-12,15:25:33.000,132,11025169,13565,0,1683905132,13094.98948063999,178.73978414999874,53534.09546784001 2023-05-12,15:25:34.000,132,11025177,13085,0,1683905133,13094.90864491999,178.6763419800045,53534.10944208 2023-05-12,15:25:35.000,132,11025135,13605,0,1683905134,13094.780655029994,178.61994894000236,53534.03957088 2023-05-12,15:25:36.000,132,11025178,13405,0,1683905135,13094.699819309993,178.50716285999806,53533.96271256 2023-05-12,15:25:37.000,132,11025194,13245,0,1683905136,13094.511202629998,178.42962242999783,53533.9417512 2023-05-12,15:25:38.000,132,11025172,13565,0,1683905137,13094.410157979997,178.3027380900021,53533.934764080004 2023-05-12,15:25:39.000,132,11025177,13285,0,1683905138,13094.268695469997,178.2181485300025,53533.90681560001 2023-05-12,15:25:40.000,132,11025170,13485,0,1683905139,13094.181123440001,178.1053624499982,53533.90681560001 2023-05-12,15:25:41.000,132,11025165,13405,0,1683905140,13094.05986986,178.03487115000462,53533.87886712001 2023-05-12,15:25:42.000,132,11025191,13565,0,1683905141,13093.95208889999,177.92913419999968,53533.8020088 2023-05-12,15:25:43.000,132,11025124,13445,0,1683905142,13093.75673591,177.8586428999988,53533.697202 2023-05-12,15:25:44.000,132,11025168,13365,0,1683905143,13093.723054359994,177.71061116999772,53533.70418912 2023-05-12,15:25:45.000,132,11025160,13205,0,1683905144,13093.615273399999,177.61192334999942,53533.73912472001 2023-05-12,15:25:46.000,132,11025171,13445,0,1683905145,13093.467074579989,177.49208814000303,53533.59239520001 2023-05-12,15:25:47.000,132,11025169,13165,0,1683905146,13093.386238859988,177.43569510000088,53533.550472480005 2023-05-12,15:25:48.000,132,11025168,13605,0,1683905147,13093.419920409993,177.37930205999874,53533.550472480005 2023-05-12,15:25:49.000,132,11025169,13645,0,1683905148,13093.352557309998,177.37225292999938,53533.52252400001 2023-05-12,15:25:50.000,132,11025189,13285,0,1683905149,13093.285194210002,177.2876633699998,53533.43867856 2023-05-12,15:25:51.000,132,11025117,13525,0,1683905150,13093.177413249992,177.2665159800017,53533.36880736 2023-05-12,15:25:52.000,132,11025157,13605,0,1683905151,13093.170676939997,177.22422119999828,53533.37579448001 2023-05-12,15:25:53.000,132,11025213,13405,0,1683905152,13093.049423359997,177.1537299000047,53533.34085888 2023-05-12,15:25:54.000,132,11025152,13405,0,1683905153,13093.015741809992,177.11848425000062,53533.264000560004 2023-05-12,15:25:55.000,132,11025172,13205,0,1683905154,13092.90122454,177.12553337999998,53533.2430392 2023-05-12,15:25:56.000,132,11025147,13325,0,1683905155,13092.79344357999,177.12553337999998,53533.19412936 2023-05-12,15:25:57.000,132,11025187,13445,0,1683905156,13092.71260785999,177.11848425000062,53533.23605208001 2023-05-12,15:25:58.000,132,11025171,13405,0,1683905157,13092.69239892999,177.1678281600034,53533.19412936 2023-05-12,15:25:59.000,132,11025172,13285,0,1683905158,13092.63177213999,177.22422119999828,53533.12425816 2023-05-12,15:26:00.000,132,11025137,13245,0,1683905159,13092.604826899995,177.252417720003,53533.08932256001 2023-05-12,15:26:01.000,132,11025177,13525,0,1683905160,13092.483573319994,177.27356511000107,53533.047399840005 2023-05-12,15:26:02.000,132,11025142,13205,0,1683905161,13092.47010069999,177.25946685000235,53533.00547712 2023-05-12,15:26:03.000,132,11025186,13485,0,1683905162,13092.47010069999,177.29471249999915,53533.05438696 2023-05-12,15:26:04.000,132,11025144,13405,0,1683905163,13092.53072748999,177.252417720003,53532.97752864 2023-05-12,15:26:05.000,132,11025150,13445,0,1683905164,13092.53072748999,177.252417720003,53532.97054152001 2023-05-12,15:26:06.000,132,11025146,13445,0,1683905165,13092.59809059,177.23127032999764,53532.9635544 2023-05-12,15:26:07.000,132,11025207,13565,0,1683905166,13092.604826899995,177.24536859000364,53532.86573472 2023-05-12,15:26:08.000,132,11025181,13525,0,1683905167,13092.604826899995,177.2030738100002,53532.781889280006 2023-05-12,15:26:09.000,132,11025120,13445,0,1683905168,13092.726080479995,177.21012293999956,53532.73297944001 2023-05-12,15:26:10.000,132,11025150,13405,0,1683905169,13092.854070369991,177.1678281600034,53532.82381200001 2023-05-12,15:26:11.000,132,11025191,13285,0,1683905170,13092.854070369991,177.13258250999934,53532.82381200001 2023-05-12,15:26:12.000,132,11025162,13525,0,1683905171,13092.995532879992,177.16077903000405,53532.86573472 2023-05-12,15:26:13.000,132,11025167,13445,0,1683905172,13093.035950739992,177.13258250999934,53532.86573472 2023-05-12,15:26:14.000,132,11025200,13605,0,1683905173,13093.143731700002,177.1396316399987,53532.8587476 2023-05-12,15:26:15.000,132,11025154,13285,0,1683905174,13093.204358490002,177.1678281600034,53532.82381200001 2023-05-12,15:26:16.000,132,11025202,13525,0,1683905175,13093.244776350002,177.22422119999828,53532.7888764 2023-05-12,15:26:17.000,132,11025169,13325,0,1683905176,13093.318875759993,177.25946685000235,53532.85176048001 2023-05-12,15:26:18.000,132,11025202,13525,0,1683905177,13093.392975169998,177.252417720003,53532.84477336 2023-05-12,15:26:19.000,132,11025180,13405,0,1683905178,13093.419920409993,177.32995815000322,53532.830799120005 2023-05-12,15:26:20.000,132,11025199,13445,0,1683905179,13093.527701369989,177.3017616299985,53532.81682488 2023-05-12,15:26:21.000,132,11025156,13125,0,1683905180,13093.60853708999,177.32290902000386,53532.879708960005 2023-05-12,15:26:22.000,132,11025175,13325,0,1683905181,13093.723054359994,177.32995815000322,53532.94259304001 2023-05-12,15:26:23.000,132,11025178,13005,0,1683905182,13093.79041745999,177.33700728000258,53532.9635544 2023-05-12,15:26:24.000,132,11025185,13165,0,1683905183,13093.85778056,177.29471249999915,53532.93560592 2023-05-12,15:26:25.000,132,11025161,13285,0,1683905184,13093.91840735,177.2876633699998,53532.949580160006 2023-05-12,15:26:26.000,132,11025181,13445,0,1683905185,13093.93861628,177.3017616299985,53532.893683199996 2023-05-12,15:26:27.000,132,11025179,13245,0,1683905186,13093.985770449995,177.252417720003,53532.98451576 2023-05-12,15:26:28.000,132,11025183,13445,0,1683905187,13094.154178199991,177.19602468000085,53533.05438696 2023-05-12,15:26:29.000,132,11025231,13365,0,1683905188,13094.194596059991,177.14668076999806,53533.14521952 2023-05-12,15:26:30.000,132,11025210,13325,0,1683905189,13094.221541300001,177.08323860000382,53533.08932256001 2023-05-12,15:26:31.000,132,11025138,13205,0,1683905190,13094.363003810002,177.0550420799991,53533.13823240001 2023-05-12,15:26:32.000,132,11025156,13325,0,1683905191,13094.410157979997,176.98455077999824,53533.07534832 2023-05-12,15:26:33.000,132,11025189,13525,0,1683905192,13094.477521079993,176.94930513000145,53533.12425816 2023-05-12,15:26:34.000,132,11025183,13285,0,1683905193,13094.551620489998,176.90701034999802,53533.15919376001 2023-05-12,15:26:35.000,132,11025166,13565,0,1683905194,13094.679610379993,176.87176470000122,53533.14521952 2023-05-12,15:26:36.000,132,11025183,13245,0,1683905195,13094.807600269989,176.84356818000379,53533.27098768 2023-05-12,15:26:37.000,132,11025164,13525,0,1683905196,13094.861490749994,176.76602775000356,53533.27797480001 2023-05-12,15:26:38.000,132,11025182,13285,0,1683905197,13094.982744329995,176.75192949000484,53533.29194904 2023-05-12,15:26:39.000,132,11025164,13325,0,1683905198,13095.05684374,176.70258558000205,53533.3129104 2023-05-12,15:26:40.000,132,11025146,13245,0,1683905199,13095.09052528999,176.63914341000054,53533.31989752 2023-05-12,15:26:41.000,132,11025188,13165,0,1683905200,13095.07705267,176.56865210999968,53533.32688464001 2023-05-12,15:26:42.000,132,11025161,13325,0,1683905201,13095.0972616,176.50520993999817,53533.333871760005 2023-05-12,15:26:43.000,132,11025195,13605,0,1683905202,13095.0972616,176.50520993999817,53533.347846 2023-05-12,15:26:44.000,132,11025197,13245,0,1683905203,13095.21177886999,176.44176777000393,53533.43867856 2023-05-12,15:26:45.000,132,11025161,13285,0,1683905204,13095.285878279996,176.3642273400037,53533.52252400001 2023-05-12,15:26:46.000,132,11025138,13405,0,1683905205,13095.326296139996,176.3007851700022,53533.4875884 2023-05-12,15:26:47.000,132,11025156,13405,0,1683905206,13095.306087209996,176.25849038999877,53533.49457552001 2023-05-12,15:26:48.000,132,11025183,13325,0,1683905207,13095.366713999996,176.19504822000454,53533.51553688 2023-05-12,15:26:49.000,132,11025192,13525,0,1683905208,13095.400395550001,176.06816388000152,53533.57842096 2023-05-12,15:26:50.000,132,11025200,13685,0,1683905209,13095.440813410001,175.98357432000194,53533.550472480005 2023-05-12,15:26:51.000,132,11025185,13445,0,1683905210,13095.562066990002,175.8707882400049,53533.60636944 2023-05-12,15:26:52.000,132,11025159,13325,0,1683905211,13095.676584259993,175.80029694000405,53533.66226640001 2023-05-12,15:26:53.000,132,11025147,13485,0,1683905212,13095.737211049993,175.70160911999847,53533.73912472001 2023-05-12,15:26:54.000,132,11025179,13365,0,1683905213,13095.764156290003,175.5958721700008,53533.71117624001 2023-05-12,15:26:55.000,132,11025166,13285,0,1683905214,13095.912355109998,175.51833174000058,53533.73912472001 2023-05-12,15:26:56.000,132,11025140,13325,0,1683905215,13095.952772969998,175.46193869999843,53533.64130504001 2023-05-12,15:26:57.000,132,11025212,13405,0,1683905216,13096.053817619999,175.39144740000484,53533.69021488001 2023-05-12,15:26:58.000,132,11025181,13365,0,1683905217,13096.18854381999,175.32095610000397,53533.69021488001 2023-05-12,15:26:59.000,132,11025185,13365,0,1683905218,13096.25590692,175.32095610000397,53533.76008608001 2023-05-12,15:27:00.000,132,11025188,13245,0,1683905219,13096.323270019995,175.21521914999903,53533.80899592001 2023-05-12,15:27:01.000,132,11025159,13365,0,1683905220,13096.464732529996,175.2011208900003,53533.899828479996 2023-05-12,15:27:02.000,132,11025136,13405,0,1683905221,13096.505150389996,175.1517769800048,53533.934764080004 2023-05-12,15:27:03.000,132,11025181,13445,0,1683905222,13096.49841408,175.06718741999794,53533.91380272 2023-05-12,15:27:04.000,132,11025201,13285,0,1683905223,13096.585986109996,174.96849959999963,53533.90681560001 2023-05-12,15:27:05.000,132,11025196,13285,0,1683905224,13096.660085520001,174.86276265000197,53534.01860952 2023-05-12,15:27:06.000,132,11025160,13285,0,1683905225,13096.653349209992,174.80636960999982,53533.96271256 2023-05-12,15:27:07.000,132,11025164,13365,0,1683905226,13096.673558139992,174.68653440000344,53533.99066104 2023-05-12,15:27:08.000,132,11025155,13565,0,1683905227,13096.808284339997,174.5807974499985,53534.06053224 2023-05-12,15:27:09.000,132,11025177,13365,0,1683905228,13096.855438509992,174.48915875999955,53534.13040344 2023-05-12,15:27:10.000,132,11025202,13405,0,1683905229,13096.922801610002,174.42571658999805,53534.151364800004 2023-05-12,15:27:11.000,132,11025182,13605,0,1683905230,13096.902592680002,174.39047094000125,53534.13739056 2023-05-12,15:27:12.000,132,11025155,13565,0,1683905231,13096.983428400003,174.2847339900036,53534.16533904001 2023-05-12,15:27:13.000,132,11025155,13285,0,1683905232,13097.017109949993,174.186046169998,53534.23521024 2023-05-12,15:27:14.000,132,11025150,13565,0,1683905233,13097.064264119988,174.08030922000034,53534.24219736001 2023-05-12,15:27:15.000,132,11025181,13765,0,1683905234,13097.071000429998,173.9534248800046,53534.29809432 2023-05-12,15:27:16.000,132,11025154,13525,0,1683905235,13097.050791499998,173.88293358000374,53534.28412008001 2023-05-12,15:27:17.000,132,11025196,13205,0,1683905236,13097.077736739993,173.78424575999816,53534.340017040005 2023-05-12,15:27:18.000,132,11025152,13445,0,1683905237,13097.091209359998,173.6785088100005,53534.40988824001 2023-05-12,15:27:19.000,132,11025175,13445,0,1683905238,13097.084473049988,173.5798209900022,53534.42386248 2023-05-12,15:27:20.000,132,11025145,13445,0,1683905239,13097.077736739993,173.50932969000132,53534.388926880005 2023-05-12,15:27:21.000,132,11025172,13325,0,1683905240,13097.017109949993,173.38949447999767,53534.45181096001 2023-05-12,15:27:22.000,132,11025167,13365,0,1683905241,13097.017109949993,173.29080665999936,53534.41687536 2023-05-12,15:27:23.000,132,11025163,13245,0,1683905242,13096.976692089993,173.27670840000064,53534.51469504 2023-05-12,15:27:24.000,132,11025151,13325,0,1683905243,13096.969955779998,173.22736448999785,53534.57757912001 2023-05-12,15:27:25.000,132,11025181,13445,0,1683905244,13096.909328989997,173.1850697100017,53534.63347608 2023-05-12,15:27:26.000,132,11025145,13445,0,1683905245,13096.868911129997,173.19211884000106,53534.61251472 2023-05-12,15:27:27.000,132,11025165,13525,0,1683905246,13096.781339100002,173.15687319000426,53534.605527600004 2023-05-12,15:27:28.000,132,11025192,13605,0,1683905247,13096.727448619997,173.14277492999827,53534.66841168001 2023-05-12,15:27:29.000,132,11025171,13325,0,1683905248,13096.687030759997,173.1004801500021,53534.66142456 2023-05-12,15:27:30.000,132,11025185,13485,0,1683905249,13096.646612899996,173.02998885000125,53534.626488960006 2023-05-12,15:27:31.000,132,11025202,13405,0,1683905250,13096.49841408,172.95244842000102,53534.66841168001 2023-05-12,15:27:32.000,132,11025198,13285,0,1683905251,13096.43105097999,172.89605537999887,53534.74527000001 2023-05-12,15:27:33.000,132,11025185,13245,0,1683905252,13096.33674264,172.76212191000377,53534.75225712 2023-05-12,15:27:34.000,132,11025123,13285,0,1683905253,13096.23569799,172.6916306100029,53534.794179840006 2023-05-12,15:27:35.000,132,11025226,13365,0,1683905254,13096.161598579994,172.64933582999947,53534.71732152001 2023-05-12,15:27:36.000,132,11025178,13605,0,1683905255,13096.074026549999,172.55064801000117,53534.69636016001 2023-05-12,15:27:37.000,132,11025179,13205,0,1683905256,13096.006663449989,172.45196019000286,53534.73129576 2023-05-12,15:27:38.000,132,11025179,13605,0,1683905257,13095.858464629993,172.36032150000392,53534.66841168001 2023-05-12,15:27:39.000,132,11025178,13405,0,1683905258,13095.791101529998,172.2686828099977,53534.75225712 2023-05-12,15:27:40.000,132,11025183,13325,0,1683905259,13095.730474739998,172.19114238000475,53534.724308640005 2023-05-12,15:27:41.000,132,11025153,13045,0,1683905260,13095.595748539992,172.11360195000452,53534.73828288 2023-05-12,15:27:42.000,132,11025161,13445,0,1683905261,13095.434077099992,172.050159780003,53534.66142456 2023-05-12,15:27:43.000,132,11025171,13445,0,1683905262,13095.346505069996,171.96557022000343,53534.71732152001 2023-05-12,15:27:44.000,132,11025164,13525,0,1683905263,13095.15115207999,171.92327544,53534.654437440004 2023-05-12,15:27:45.000,132,11025211,13325,0,1683905264,13095.023162189995,171.84573500999977,53534.64745032001 2023-05-12,15:27:46.000,132,11025140,13645,0,1683905265,13094.834545509999,171.7893419700049,53534.605527600004 2023-05-12,15:27:47.000,132,11025198,13205,0,1683905266,13094.605510969988,171.73294893000275,53534.58456624 2023-05-12,15:27:48.000,132,11025167,13445,0,1683905267,13094.497730009993,171.70475240999804,53534.63347608 2023-05-12,15:27:49.000,132,11025133,13485,0,1683905268,13094.369740119997,171.6131137199991,53534.66142456 2023-05-12,15:27:50.000,132,11025176,13405,0,1683905269,13094.255222849992,171.59196633000101,53534.654437440004 2023-05-12,15:27:51.000,132,11025198,13445,0,1683905270,13094.01271568999,171.54967155000486,53534.61251472 2023-05-12,15:27:52.000,132,11025182,13285,0,1683905271,13093.85778056,171.54262241999822,53534.61950184001 2023-05-12,15:27:53.000,132,11025173,13205,0,1683905272,13093.69610912,171.52147503000015,53534.57757912001 2023-05-12,15:27:54.000,132,11025178,13325,0,1683905273,13093.507492439989,171.5144259000008,53534.5356564 2023-05-12,15:27:55.000,132,11025168,13365,0,1683905274,13093.312139449998,171.45803285999864,53534.51469504 2023-05-12,15:27:56.000,132,11025221,13405,0,1683905275,13093.157204319992,171.44393459999992,53534.44482384 2023-05-12,15:27:57.000,132,11025196,13445,0,1683905276,13092.995532879992,171.4298363400012,53534.51469504 2023-05-12,15:27:58.000,132,11025179,13565,0,1683905277,13092.894488229991,171.40868895000312,53534.45181096001 2023-05-12,15:27:59.000,132,11025183,13685,0,1683905278,13092.71260785999,171.34524678000162,53534.40290112 2023-05-12,15:28:00.000,132,11025170,13285,0,1683905279,13092.604826899995,171.35229591000098,53534.37495264 2023-05-12,15:28:01.000,132,11025188,13565,0,1683905280,13092.456628079999,171.3311485200029,53534.31206856001 2023-05-12,15:28:02.000,132,11025202,13445,0,1683905281,13092.321901879994,171.35934504000033,53534.2561716 2023-05-12,15:28:03.000,132,11025153,13485,0,1683905282,13092.261275089993,171.35229591000098,53534.24918448 2023-05-12,15:28:04.000,132,11025152,13245,0,1683905283,13092.119812579993,171.44393459999992,53534.26315872001 2023-05-12,15:28:05.000,132,11025171,13685,0,1683905284,13091.991822689997,171.44393459999992,53534.27713296 2023-05-12,15:28:06.000,132,11025194,13525,0,1683905285,13091.796469699992,171.50032764000207,53534.14437768001 2023-05-12,15:28:07.000,132,11025210,13525,0,1683905286,13091.68195243,171.5285241599995,53534.123416320006 2023-05-12,15:28:08.000,132,11025171,13205,0,1683905287,13091.527017299995,171.6765558900006,53534.07450648001 2023-05-12,15:28:09.000,132,11025157,13725,0,1683905288,13091.385554789995,171.76114545000019,53534.02559664001 2023-05-12,15:28:10.000,132,11025168,13325,0,1683905289,13091.176729179999,171.87393153000448,53533.96271256 2023-05-12,15:28:11.000,132,11025162,13325,0,1683905290,13091.042002979993,171.99376674000086,53533.96969968 2023-05-12,15:28:12.000,132,11025161,13245,0,1683905291,13091.015057739998,172.06425804000173,53533.99066104 2023-05-12,15:28:13.000,132,11025175,13245,0,1683905292,13090.934222019998,172.16294586000004,53533.97668680001 2023-05-12,15:28:14.000,132,11025152,13525,0,1683905293,13090.880331539993,172.25458454999898,53533.983673920004 2023-05-12,15:28:15.000,132,11025204,13645,0,1683905294,13090.833177369997,172.37441976000264,53533.84393152 2023-05-12,15:28:16.000,132,11025197,13645,0,1683905295,13090.786023200002,172.47310758000094,53533.84393152 2023-05-12,15:28:17.000,132,11025212,13245,0,1683905296,13090.732132719997,172.55064801000117,53533.73912472001 2023-05-12,15:28:18.000,132,11025171,13365,0,1683905297,13090.752341649997,172.6281884400014,53533.732137599996 2023-05-12,15:28:19.000,132,11025162,13205,0,1683905298,13090.779286889992,172.69867974000226,53533.70418912 2023-05-12,15:28:20.000,132,11025192,13405,0,1683905299,13090.725396410002,172.78326930000185,53533.63431792 2023-05-12,15:28:21.000,132,11025188,13285,0,1683905300,13090.779286889992,172.86080973000207,53533.66226640001 2023-05-12,15:28:22.000,132,11025198,13485,0,1683905301,13090.846649990002,172.98769406999781,53533.68322776 2023-05-12,15:28:23.000,132,11025162,13645,0,1683905302,13090.873595229998,173.05818536999868,53533.64130504001 2023-05-12,15:28:24.000,132,11025166,13405,0,1683905303,13090.846649990002,173.2203153599985,53533.54348536001 2023-05-12,15:28:25.000,132,11025187,13525,0,1683905304,13090.914013089998,173.29080665999936,53533.61335656001 2023-05-12,15:28:26.000,132,11025150,13725,0,1683905305,13090.934222019998,173.45293664999917,53533.57143384001 2023-05-12,15:28:27.000,132,11025178,13325,0,1683905306,13090.846649990002,173.60096838000027,53533.501562640005 2023-05-12,15:28:28.000,132,11025173,13285,0,1683905307,13090.812968439997,173.7912948900048,53533.4875884 2023-05-12,15:28:29.000,132,11025168,13165,0,1683905308,13090.900540469993,173.9252283599999,53533.54348536001 2023-05-12,15:28:30.000,132,11025177,13245,0,1683905309,13090.887067850002,174.15784965000057,53533.54348536001 2023-05-12,15:28:31.000,132,11025185,13325,0,1683905310,13090.880331539993,174.2988322500023,53533.51553688 2023-05-12,15:28:32.000,132,11025209,13605,0,1683905311,13090.880331539993,174.5103061500049,53533.49457552001 2023-05-12,15:28:33.000,132,11025200,13365,0,1683905312,13090.927485709988,174.67948527000408,53533.45963992 2023-05-12,15:28:34.000,132,11025214,13405,0,1683905313,13091.008321429988,174.86981178000133,53533.47361416001 2023-05-12,15:28:35.000,132,11025143,13325,0,1683905314,13091.062211909993,175.01784351000242,53533.44566568001 2023-05-12,15:28:36.000,132,11025183,13325,0,1683905315,13091.095893459998,175.1870226300016,53533.42470432001 2023-05-12,15:28:37.000,132,11025191,13565,0,1683905316,13091.203674419994,175.27161219000118,53533.452652800006 2023-05-12,15:28:38.000,132,11025152,12965,0,1683905317,13091.284510139994,175.41964392000227,53533.45963992 2023-05-12,15:28:39.000,132,11025197,13565,0,1683905318,13091.35860955,175.47603696000442,53533.396755839996 2023-05-12,15:28:40.000,132,11025194,13285,0,1683905319,13091.47312681999,175.546528259998,53533.44566568001 2023-05-12,15:28:41.000,132,11025205,13205,0,1683905320,13091.61458932999,175.61701955999888,53533.45963992 2023-05-12,15:28:42.000,132,11025214,13365,0,1683905321,13091.708897669996,175.71570738000446,53533.43867856 2023-05-12,15:28:43.000,132,11025125,13565,0,1683905322,13091.756051839991,175.80029694000405,53533.42470432001 2023-05-12,15:28:44.000,132,11025184,13245,0,1683905323,13091.910986969997,175.8707882400049,53533.38976872 2023-05-12,15:28:45.000,132,11025177,13445,0,1683905324,13092.119812579993,175.94832866999786,53533.52252400001 2023-05-12,15:28:46.000,132,11025181,13365,0,1683905325,13092.207384609988,176.0540656200028,53533.51553688 2023-05-12,15:28:47.000,132,11025206,13205,0,1683905326,13092.315165569998,176.15980257000047,53533.53649824 2023-05-12,15:28:48.000,132,11025149,13245,0,1683905327,13092.40947390999,176.2373430000007,53533.52252400001 2023-05-12,15:28:49.000,132,11025171,13365,0,1683905328,13092.55767273,176.32193256000028,53533.564446719996 2023-05-12,15:28:50.000,132,11025174,13725,0,1683905329,13092.67218999999,176.41357124999922,53533.51553688 2023-05-12,15:28:51.000,132,11025197,13445,0,1683905330,13092.874279299991,176.462915160002,53533.501562640005 2023-05-12,15:28:52.000,132,11025182,13485,0,1683905331,13093.163940630002,176.54045559000224,53533.67624064 2023-05-12,15:28:53.000,132,11025173,13365,0,1683905332,13093.372766239998,176.56865210999968,53533.66226640001 2023-05-12,15:28:54.000,132,11025169,13205,0,1683905333,13093.581591849994,176.61799602000247,53533.66226640001 2023-05-12,15:28:55.000,132,11025201,13445,0,1683905334,13093.81062638999,176.70258558000205,53533.74611184 2023-05-12,15:28:56.000,132,11025180,13445,0,1683905335,13093.99924307,176.76602775000356,53533.76008608001 2023-05-12,15:28:57.000,132,11025185,13285,0,1683905336,13094.154178199991,176.82242078999843,53533.80899592001 2023-05-12,15:28:58.000,132,11025135,13325,0,1683905337,13094.336058569992,176.8929120899993,53533.78104744001 2023-05-12,15:28:59.000,132,11025165,13525,0,1683905338,13094.544884180003,176.9422560000021,53533.899828479996 2023-05-12,15:29:00.000,132,11025189,13485,0,1683905339,13094.733500859998,176.99159991000488,53533.96969968 2023-05-12,15:29:01.000,132,11025216,13525,0,1683905340,13094.861490749994,177.08323860000382,53534.06053224 2023-05-12,15:29:02.000,132,11025187,13645,0,1683905341,13094.97600802,177.19602468000085,53534.03957088 2023-05-12,15:29:03.000,132,11025186,13445,0,1683905342,13095.13767946,177.23831946000428,53534.13040344 2023-05-12,15:29:04.000,132,11025190,13365,0,1683905343,13095.2993509,177.25946685000235,53534.19328752001 2023-05-12,15:29:05.000,132,11025198,13365,0,1683905344,13095.474494959992,177.29471249999915,53534.20726176 2023-05-12,15:29:06.000,132,11025237,13245,0,1683905345,13095.656375329992,177.36520380000002,53534.24219736001 2023-05-12,15:29:07.000,132,11025183,13445,0,1683905346,13095.757419979993,177.40749858000345,53534.291107200006 2023-05-12,15:29:08.000,132,11025193,13325,0,1683905347,13095.999927139994,177.43569510000088,53534.45181096001 2023-05-12,15:29:09.000,132,11025168,13565,0,1683905348,13096.202016439995,177.40749858000345,53534.486746560004 2023-05-12,15:29:10.000,132,11025199,13445,0,1683905349,13096.43778729,177.4004494500041,53534.486746560004 2023-05-12,15:29:11.000,132,11025232,13245,0,1683905350,13096.673558139992,177.35815467000066,53534.49373368 2023-05-12,15:29:12.000,132,11025184,13485,0,1683905351,13096.929537919998,177.3017616299985,53534.5356564 2023-05-12,15:29:13.000,132,11025177,13605,0,1683905352,13097.232671869999,177.1889755500015,53534.654437440004 2023-05-12,15:29:14.000,132,11025171,13245,0,1683905353,13097.522333199995,177.09028773000318,53534.68937304 2023-05-12,15:29:15.000,132,11025145,13485,0,1683905354,13097.764840359996,176.97750164999889,53534.76623136001 2023-05-12,15:29:16.000,132,11025172,13085,0,1683905355,13097.886093939996,176.8929120899993,53534.81514120001 2023-05-12,15:29:17.000,132,11025208,13445,0,1683905356,13098.020820140002,176.8083225299997,53534.919948 2023-05-12,15:29:18.000,132,11025165,13325,0,1683905357,13098.135337409993,176.81537165999907,53535.03872904 2023-05-12,15:29:19.000,132,11025210,13525,0,1683905358,13098.121864790002,176.82242078999843,53535.108600240004 2023-05-12,15:29:20.000,132,11025146,13485,0,1683905359,13098.074710619992,176.89996121999866,53535.157510080004 2023-05-12,15:29:21.000,132,11025191,13405,0,1683905360,13097.993874899992,176.97750164999889,53535.14353584 2023-05-12,15:29:22.000,132,11025211,13405,0,1683905361,13098.000611210002,177.07618947000446,53535.276291120004 2023-05-12,15:29:23.000,132,11025225,13445,0,1683905362,13098.074710619992,177.09028773000318,53535.33917520001 2023-05-12,15:29:24.000,132,11025195,13285,0,1683905363,13098.162282650002,177.07618947000446,53535.4090464 2023-05-12,15:29:25.000,132,11025222,13445,0,1683905364,13098.222909439988,177.02684556000168,53535.48590472001 2023-05-12,15:29:26.000,132,11025164,13365,0,1683905365,13098.337426709993,177.01274730000296,53535.562763040005 2023-05-12,15:29:27.000,132,11025167,13285,0,1683905366,13098.472152909999,176.921108610004,53535.56975016 2023-05-12,15:29:28.000,132,11025189,13205,0,1683905367,13098.492361839999,176.82242078999843,53535.58372440001 2023-05-12,15:29:29.000,132,11025196,13445,0,1683905368,13098.58667017999,176.71668384000077,53535.55577592001 2023-05-12,15:29:30.000,132,11025157,13405,0,1683905369,13098.71466007,176.6109468900031,53535.62564712001 2023-05-12,15:29:31.000,132,11025172,13285,0,1683905370,13098.82917733999,176.57570123999903,53535.73744104 2023-05-12,15:29:32.000,132,11025159,13285,0,1683905371,13098.88980412999,176.462915160002,53535.78635088 2023-05-12,15:29:33.000,132,11025211,13445,0,1683905372,13098.95716723,176.3501290799977,53535.87718344 2023-05-12,15:29:34.000,132,11025188,13405,0,1683905373,13099.051475569991,176.29373604000284,53535.91910616001 2023-05-12,15:29:35.000,132,11025222,13405,0,1683905374,13099.179465460002,176.22324474000197,53535.97500312 2023-05-12,15:29:36.000,132,11025181,13205,0,1683905375,13099.213147009992,176.13160605000303,53536.0029516 2023-05-12,15:29:37.000,132,11025190,13525,0,1683905376,13099.267037489997,176.06111475000216,53536.03788720001 2023-05-12,15:29:38.000,132,11025189,13605,0,1683905377,13099.334400589993,175.98357432000194,53536.07980992 2023-05-12,15:29:39.000,132,11025205,13525,0,1683905378,13099.381554760002,175.89898476000235,53536.21955232 2023-05-12,15:29:40.000,132,11025191,13405,0,1683905379,13099.408499999998,175.8073460700034,53536.2475008 2023-05-12,15:29:41.000,132,11025204,13445,0,1683905380,13099.334400589993,175.71570738000446,53536.33833336 2023-05-12,15:29:42.000,132,11025202,13605,0,1683905381,13099.280510110002,175.63111782000487,53536.31038488 2023-05-12,15:29:43.000,132,11025179,13245,0,1683905382,13099.273773799992,175.560626520004,53536.3872432 2023-05-12,15:29:44.000,132,11025170,13245,0,1683905383,13099.206410699997,175.50423348000186,53536.42916592 2023-05-12,15:29:45.000,132,11025149,13285,0,1683905384,13099.186201769997,175.4125947900029,53536.48506288 2023-05-12,15:29:46.000,132,11025187,13445,0,1683905385,13099.179465460002,175.29980870999862,53536.499037120004 2023-05-12,15:29:47.000,132,11025206,13685,0,1683905386,13099.159256530002,175.20817001999967,53536.54095984001 2023-05-12,15:29:48.000,132,11025202,13325,0,1683905387,13099.165992839997,175.14472784999816,53536.568908320005 2023-05-12,15:29:49.000,132,11025162,13445,0,1683905388,13099.219883320002,175.01079438000306,53536.69467648 2023-05-12,15:29:50.000,132,11025168,13325,0,1683905389,13099.233355939992,174.92620482000348,53536.69467648 2023-05-12,15:29:51.000,132,11025182,13525,0,1683905390,13099.267037489997,174.79932048000046,53536.67371512 2023-05-12,15:29:52.000,132,11025170,13165,0,1683905391,13099.206410699997,174.7288291799996,53536.64576664 2023-05-12,15:29:53.000,132,11025204,13605,0,1683905392,13099.233355939992,174.60194484000385,53536.68070224001 2023-05-12,15:29:54.000,132,11025133,13365,0,1683905393,13099.300719040002,174.48915875999955,53536.75057344 2023-05-12,15:29:55.000,132,11025206,13085,0,1683905394,13099.287246419997,174.35522529000446,53536.785509040004 2023-05-12,15:29:56.000,132,11025229,13325,0,1683905395,13099.267037489997,174.26358659999823,53536.82743176001 2023-05-12,15:29:57.000,132,11025188,13485,0,1683905396,13099.246828559997,174.1508005200012,53536.88332872 2023-05-12,15:29:58.000,132,11025163,13365,0,1683905397,13099.361345830002,174.05916183000227,53536.93223856 2023-05-12,15:29:59.000,132,11025182,13405,0,1683905398,13099.421972620003,173.9252283599999,53537.01608400001 2023-05-12,15:30:00.000,132,11025178,13565,0,1683905399,13099.381554760002,173.85473705999902,53536.99512264001 2023-05-12,15:30:01.000,132,11025172,13605,0,1683905400,13099.267037489997,173.74900011000136,53536.94621280001 2023-05-12,15:30:02.000,132,11025194,13085,0,1683905401,13099.172729149992,173.65736142000242,53537.023071120006 2023-05-12,15:30:03.000,132,11025222,13685,0,1683905402,13099.132311289992,173.54457533999812,53537.11390368001 2023-05-12,15:30:04.000,132,11025162,13485,0,1683905403,13098.990848779991,173.3965436100043,53537.17678776 2023-05-12,15:30:05.000,132,11025207,13485,0,1683905404,13098.822441029995,173.27670840000064,53537.21871048 2023-05-12,15:30:06.000,132,11025144,13325,0,1683905405,13098.620351729995,173.1357257999989,53537.26762032 2023-05-12,15:30:07.000,132,11025208,13565,0,1683905406,13098.377844569994,173.02998885000125,53537.21172336001 2023-05-12,15:30:08.000,132,11025182,13285,0,1683905407,13098.243118369988,172.9383501600023,53537.26063320001 2023-05-12,15:30:09.000,132,11025205,13405,0,1683905408,13098.108392169997,172.86785886000143,53537.28159456001 2023-05-12,15:30:10.000,132,11025171,13325,0,1683905409,13098.027556449997,172.76212191000377,53537.337491520004 2023-05-12,15:30:11.000,132,11025184,13605,0,1683905410,13097.939984420002,172.68458148000354,53537.2955688 2023-05-12,15:30:12.000,132,11025163,13405,0,1683905411,13097.919775490001,172.57179539999925,53537.26063320001 2023-05-12,15:30:13.000,132,11025164,13285,0,1683905412,13097.987138589997,172.4167145399988,53537.36544 2023-05-12,15:30:14.000,132,11025173,13085,0,1683905413,13098.027556449997,172.27573194000433,53537.337491520004 2023-05-12,15:30:15.000,132,11025203,13405,0,1683905414,13098.034292759992,172.1347493400026,53537.31653016 2023-05-12,15:30:16.000,132,11025211,13925,0,1683905415,13098.061238000002,171.9867176100015,53537.35146576001 2023-05-12,15:30:17.000,132,11025157,13165,0,1683905416,13098.014083829992,171.87393153000448,53537.35146576001 2023-05-12,15:30:18.000,132,11025152,13445,0,1683905417,13097.980402280002,171.71885067000403,53537.39338848 2023-05-12,15:30:19.000,132,11025200,13405,0,1683905418,13097.966929659997,171.6131137199991,53537.46325968 2023-05-12,15:30:20.000,132,11025203,13445,0,1683905419,13097.825467149996,171.50032764000207,53537.505182400004 2023-05-12,15:30:21.000,132,11025182,13205,0,1683905420,13097.704213569996,171.3945906900044,53537.4353112 2023-05-12,15:30:22.000,132,11025178,13605,0,1683905421,13097.52906950999,171.31705026000418,53537.44928544001 2023-05-12,15:30:23.000,132,11025158,13365,0,1683905422,13097.36739806999,171.2324607000046,53537.55409224 2023-05-12,15:30:24.000,132,11025149,13525,0,1683905423,13097.205726629989,171.16196940000373,53537.54710512001 2023-05-12,15:30:25.000,132,11025178,13445,0,1683905424,13097.111418289998,171.09852723000222,53537.623963440004 2023-05-12,15:30:26.000,132,11025181,13725,0,1683905425,13096.963219470003,170.95754463000048,53537.60300208 2023-05-12,15:30:27.000,132,11025200,13245,0,1683905426,13096.828493269997,170.8377094200041,53537.575053600005 2023-05-12,15:30:28.000,132,11025199,13285,0,1683905427,13096.794811719992,170.69672682000237,53537.76370584001 2023-05-12,15:30:29.000,132,11025188,13245,0,1683905428,13096.713975999992,170.50640030999784,53537.73575736001 2023-05-12,15:30:30.000,132,11025212,13685,0,1683905429,13096.532095629991,170.35131945000467,53537.742744480005 2023-05-12,15:30:31.000,132,11025188,13245,0,1683905430,13096.424314669996,170.18918946000485,53537.7497316 2023-05-12,15:30:32.000,132,11025224,13445,0,1683905431,13096.33000632999,170.01296120999905,53537.77768008 2023-05-12,15:30:33.000,132,11025154,13405,0,1683905432,13096.21548906,169.89312600000267,53537.8196028 2023-05-12,15:30:34.000,132,11025194,13365,0,1683905433,13096.181807509995,169.79443818000436,53537.76370584001 2023-05-12,15:30:35.000,132,11025181,13165,0,1683905434,13096.14812595999,169.64640645000327,53537.76370584001 2023-05-12,15:30:36.000,132,11025186,13565,0,1683905435,13096.080762859994,169.5759151500024,53537.78466720001 2023-05-12,15:30:37.000,132,11025189,13405,0,1683905436,13095.966245589989,169.43493255000067,53537.72178312 2023-05-12,15:30:38.000,132,11025183,13285,0,1683905437,13095.932564039998,169.32214647000364,53537.75671872 2023-05-12,15:30:39.000,132,11025212,13245,0,1683905438,13095.865200939988,169.18821300000127,53537.73575736001 2023-05-12,15:30:40.000,132,11025181,13365,0,1683905439,13095.737211049993,169.04723039999953,53537.66588616001 2023-05-12,15:30:41.000,132,11025191,13405,0,1683905440,13095.589012229997,168.87805128000036,53537.65889904 2023-05-12,15:30:42.000,132,11025193,13525,0,1683905441,13095.508176509997,168.65247911999904,53537.672873280004 2023-05-12,15:30:43.000,132,11025160,13645,0,1683905442,13095.440813410001,168.40575956999965,53537.72178312 2023-05-12,15:30:44.000,132,11025204,13365,0,1683905443,13095.366713999996,168.1660891499996,53537.73575736001 2023-05-12,15:30:45.000,132,11025178,13205,0,1683905444,13095.306087209996,167.9193696000002,53537.73575736001 2023-05-12,15:30:46.000,132,11025187,13445,0,1683905445,13095.205042559995,167.7219939600036,53537.672873280004 2023-05-12,15:30:47.000,132,11025166,13805,0,1683905446,13095.07705267,167.510520060001,53537.58902784 2023-05-12,15:30:48.000,132,11025194,13405,0,1683905447,13095.05010742999,167.3624883299999,53537.63793768001 2023-05-12,15:30:49.000,132,11025164,13285,0,1683905448,13095.023162189995,167.22150572999817,53537.623963440004 2023-05-12,15:30:50.000,132,11025204,13525,0,1683905449,13095.043371119995,167.1016705200018,53537.575053600005 2023-05-12,15:30:51.000,132,11025175,13365,0,1683905450,13095.00968956999,166.99593357000413,53537.526143760006 2023-05-12,15:30:52.000,132,11025205,13085,0,1683905451,13094.99621695,166.9042948799979,53537.51216952 2023-05-12,15:30:53.000,132,11025169,13485,0,1683905452,13095.05684374,166.79855793000024,53537.55409224 2023-05-12,15:30:54.000,132,11025185,13405,0,1683905453,13094.95579909,166.77741054000217,53537.540118 2023-05-12,15:30:55.000,132,11025187,13405,0,1683905454,13094.942326469994,166.7069192400013,53537.540118 2023-05-12,15:30:56.000,132,11025182,13405,0,1683905455,13094.88843598999,166.6434770699998,53537.55409224 2023-05-12,15:30:57.000,132,11025162,13685,0,1683905456,13094.740237169994,166.56593663999956,53537.477233920006 2023-05-12,15:30:58.000,132,11025138,13605,0,1683905457,13094.645928829988,166.44610143000318,53537.526143760006 2023-05-12,15:30:59.000,132,11025202,13285,0,1683905458,13094.598774659993,166.37561013000231,53537.58204072 2023-05-12,15:31:00.000,132,11025159,13405,0,1683905459,13094.497730009993,166.26987318000465,53537.6099892 2023-05-12,15:31:01.000,132,11025190,13445,0,1683905460,13094.369740119997,166.1852836199978,53537.61697632001 2023-05-12,15:31:02.000,132,11025186,13445,0,1683905461,13094.187859749996,166.13593971000228,53537.56107936 2023-05-12,15:31:03.000,132,11025143,13125,0,1683905462,13094.12049665,166.09364492999885,53537.56806648001 2023-05-12,15:31:04.000,132,11025164,13405,0,1683905463,13093.99250675999,166.09364492999885,53537.54710512001 2023-05-12,15:31:05.000,132,11025191,13405,0,1683905464,13093.91167103999,166.1147923200042,53537.54710512001 2023-05-12,15:31:06.000,132,11025184,13365,0,1683905465,13093.85778056,166.10774319000484,53537.505182400004 2023-05-12,15:31:07.000,132,11025162,13445,0,1683905466,13093.77020852999,166.1147923200042,53537.48422104 2023-05-12,15:31:08.000,132,11025188,13365,0,1683905467,13093.723054359994,166.07954667000013,53537.47024680001 2023-05-12,15:31:09.000,132,11025172,13565,0,1683905468,13093.723054359994,166.07249754000077,53537.56107936 2023-05-12,15:31:10.000,132,11025161,13605,0,1683905469,13093.635482329999,166.12184145000356,53537.54710512001 2023-05-12,15:31:11.000,132,11025185,13325,0,1683905470,13093.527701369989,166.1852836199978,53537.477233920006 2023-05-12,15:31:12.000,132,11025186,13405,0,1683905471,13093.352557309998,166.26282404999802,53537.407362720005 2023-05-12,15:31:13.000,132,11025200,13445,0,1683905472,13093.244776350002,166.35446274000424,53537.407362720005 2023-05-12,15:31:14.000,132,11025175,13325,0,1683905473,13093.217831109992,166.41790490999847,53537.42832408001 2023-05-12,15:31:15.000,132,11025146,13325,0,1683905474,13093.123522770002,166.43905230000382,53537.358452880006 2023-05-12,15:31:16.000,132,11025174,13285,0,1683905475,13093.056159669992,166.40380664999975,53537.31653016 2023-05-12,15:31:17.000,132,11025178,13285,0,1683905476,13092.968587639996,166.32626621999952,53537.37242712 2023-05-12,15:31:18.000,132,11025160,13445,0,1683905477,13092.968587639996,166.2134801400025,53537.36544 2023-05-12,15:31:19.000,132,11025179,13445,0,1683905478,13092.928169779996,166.1852836199978,53537.33050440001 2023-05-12,15:31:20.000,132,11025174,13445,0,1683905479,13092.806916199996,166.13593971000228,53537.2955688 2023-05-12,15:31:21.000,132,11025210,13365,0,1683905480,13092.71260785999,166.2134801400025,53537.26762032 2023-05-12,15:31:22.000,132,11025178,13485,0,1683905481,13092.51051855999,166.22757840000122,53537.28159456001 2023-05-12,15:31:23.000,132,11025183,12925,0,1683905482,13092.369056049989,166.31921709000017,53537.288581680004 2023-05-12,15:31:24.000,132,11025203,13245,0,1683905483,13092.241066159993,166.50249446999806,53537.34447864 2023-05-12,15:31:25.000,132,11025153,13245,0,1683905484,13092.072658409998,166.62937881000107,53537.33050440001 2023-05-12,15:31:26.000,132,11025198,13565,0,1683905485,13091.877305419992,166.79150880000088,53537.2955688 2023-05-12,15:31:27.000,132,11025225,13405,0,1683905486,13091.6617435,166.8690492300011,53537.120890800004 2023-05-12,15:31:28.000,132,11025167,13205,0,1683905487,13091.51354467999,166.8901966199992,53537.120890800004 2023-05-12,15:31:29.000,132,11025156,13845,0,1683905488,13091.41923634,166.8901966199992,53537.14883928 2023-05-12,15:31:30.000,132,11025183,13325,0,1683905489,13091.47986313,166.8549509700024,53537.071980960005 2023-05-12,15:31:31.000,132,11025179,13485,0,1683905490,13091.60111671,166.7421648899981,53536.953199920004 2023-05-12,15:31:32.000,132,11025166,13645,0,1683905491,13091.857096489992,166.4954453399987,53536.96717416001 2023-05-12,15:31:33.000,132,11025182,13285,0,1683905492,13092.234329849998,166.23462753000058,53536.98813552 2023-05-12,15:31:34.000,132,11025180,13525,0,1683905493,13092.544200109995,165.95971146000375,53536.93922568 2023-05-12,15:31:35.000,132,11025199,13445,0,1683905494,13092.77323464999,165.74823756000114,53536.9112772 2023-05-12,15:31:36.000,132,11025146,13605,0,1683905495,13092.894488229991,165.63545148000412,53536.9112772 2023-05-12,15:31:37.000,132,11025167,13205,0,1683905496,13092.766498339995,165.6565988700022,53536.841406 2023-05-12,15:31:38.000,132,11025155,13405,0,1683905497,13092.584617969995,165.76938494999922,53536.84839312001 2023-05-12,15:31:39.000,132,11025172,13565,0,1683905498,13092.369056049989,166.03725189000397,53536.9112772 2023-05-12,15:31:40.000,132,11025165,13645,0,1683905499,13092.079394719993,166.32626621999952,53536.93223856 2023-05-12,15:31:41.000,132,11025168,13445,0,1683905500,13091.782997080001,166.61528055000235,53536.9112772 2023-05-12,15:31:42.000,132,11025138,13325,0,1683905501,13091.50007206,166.86200010000175,53536.77852192001 2023-05-12,15:31:43.000,132,11025202,13565,0,1683905502,13091.31819169,167.08757226000307,53536.74358632 2023-05-12,15:31:44.000,132,11025154,13525,0,1683905503,13091.122838699994,167.4470778899995,53536.70865072001 2023-05-12,15:31:45.000,132,11025204,13365,0,1683905504,13091.082420839994,167.74314135000168,53536.68070224001 2023-05-12,15:31:46.000,132,11025162,13605,0,1683905505,13091.109366079989,168.04625394000323,53536.60384392 2023-05-12,15:31:47.000,132,11025193,13565,0,1683905506,13091.176729179999,168.24362957999983,53536.450127280004 2023-05-12,15:31:48.000,132,11025178,13245,0,1683905507,13091.33166430999,168.3141208800007,53536.40820456 2023-05-12,15:31:49.000,132,11025176,13565,0,1683905508,13091.61458932999,168.2647769699979,53536.4571144 2023-05-12,15:31:50.000,132,11025167,13525,0,1683905509,13091.877305419992,168.1519908900009,53536.3872432 2023-05-12,15:31:51.000,132,11025192,13565,0,1683905510,13092.227593539988,168.01100828999915,53536.33833336 2023-05-12,15:31:52.000,132,11025171,13765,0,1683905511,13092.625035829995,167.8559274299987,53536.25448792001 2023-05-12,15:31:53.000,132,11025185,13285,0,1683905512,13093.069632289997,167.6585517900021,53536.233526560005 2023-05-12,15:31:54.000,132,11025134,13605,0,1683905513,13093.487283509989,167.4470778899995,53536.37326896001 2023-05-12,15:31:55.000,132,11025240,13325,0,1683905514,13093.763472219995,167.22150572999817,53536.401217440005 2023-05-12,15:31:56.000,132,11025169,13525,0,1683905515,13093.87798949,167.10871965000115,53536.37326896001 2023-05-12,15:31:57.000,132,11025159,13325,0,1683905516,13093.844307939995,167.05937573999836,53536.43615304 2023-05-12,15:31:58.000,132,11025214,13285,0,1683905517,13093.74999959999,167.15101443000458,53536.54095984001 2023-05-12,15:31:59.000,132,11025196,13685,0,1683905518,13093.520965059994,167.39068485000462,53536.617818160004 2023-05-12,15:32:00.000,132,11025183,13285,0,1683905519,13093.285194210002,167.75019048000104,53536.5968568 2023-05-12,15:32:01.000,132,11025146,13165,0,1683905520,13093.035950739992,168.14494176000153,53536.60384392 2023-05-12,15:32:02.000,132,11025177,13325,0,1683905521,13092.921433470001,168.58198781999818,53536.61083104001 2023-05-12,15:32:03.000,132,11025182,13485,0,1683905522,13092.86080668,169.03313214000082,53536.617818160004 2023-05-12,15:32:04.000,132,11025194,13245,0,1683905523,13092.854070369991,169.45607993999874,53536.64576664 2023-05-12,15:32:05.000,132,11025157,13485,0,1683905524,13092.82038882,169.8578803499986,53536.64576664 2023-05-12,15:32:06.000,132,11025182,13365,0,1683905525,13092.83386143999,170.13984555000206,53536.666728000004 2023-05-12,15:32:07.000,132,11025137,13445,0,1683905526,13092.894488229991,170.28787728000316,53536.53397272 2023-05-12,15:32:08.000,132,11025181,13565,0,1683905527,13093.029214429997,170.30197554000188,53536.519998480006 2023-05-12,15:32:09.000,132,11025176,13445,0,1683905528,13093.211094799997,170.1962385900042,53536.54794696 2023-05-12,15:32:10.000,132,11025194,13565,0,1683905529,13093.379502549993,169.9213225200001,53536.58986968001 2023-05-12,15:32:11.000,132,11025208,13245,0,1683905530,13093.392975169998,169.68870122999942,53536.49205000001 2023-05-12,15:32:12.000,132,11025222,13245,0,1683905531,13093.440129339993,169.56181689000368,53536.568908320005 2023-05-12,15:32:13.000,132,11025150,13365,0,1683905532,13093.453601959998,169.56886602000304,53536.65275376 2023-05-12,15:32:14.000,132,11025174,13525,0,1683905533,13093.339084689993,169.7239468800035,53536.56192120001 2023-05-12,15:32:15.000,132,11025167,13205,0,1683905534,13093.244776350002,169.96361730000353,53536.54794696 2023-05-12,15:32:16.000,132,11025178,13605,0,1683905535,13093.177413249992,170.18214032999822,53536.48506288 2023-05-12,15:32:17.000,132,11025193,13605,0,1683905536,13093.123522770002,170.40771248999954,53536.42916592 2023-05-12,15:32:18.000,132,11025235,13485,0,1683905537,13093.177413249992,170.60508813000342,53536.46410152001 2023-05-12,15:32:19.000,132,11025202,13445,0,1683905538,13093.325612070003,170.7883655100013,53536.50602424 2023-05-12,15:32:20.000,132,11025171,13405,0,1683905539,13093.507492439989,170.95754463000048,53536.471088640006 2023-05-12,15:32:21.000,132,11025212,13405,0,1683905540,13093.62874601999,171.07737984000414,53536.46410152001 2023-05-12,15:32:22.000,132,11025136,13325,0,1683905541,13093.69610912,171.16196940000373,53536.42916592 2023-05-12,15:32:23.000,132,11025203,13485,0,1683905542,13093.77020852999,171.21131330999924,53536.43615304 2023-05-12,15:32:24.000,132,11025164,13165,0,1683905543,13093.74999959999,171.29590286999883,53536.49205000001 2023-05-12,15:32:25.000,132,11025187,13685,0,1683905544,13093.642218639994,171.37344329999905,53536.51301136001 2023-05-12,15:32:26.000,132,11025209,13405,0,1683905545,13093.534437679999,171.50737677000143,53536.50602424 2023-05-12,15:32:27.000,132,11025174,13565,0,1683905546,13093.291930519998,171.76819457999954,53536.41519168 2023-05-12,15:32:28.000,132,11025168,13165,0,1683905547,13093.211094799997,172.01491412999894,53536.568908320005 2023-05-12,15:32:29.000,132,11025141,13365,0,1683905548,13093.062895980001,172.33917410999857,53536.54794696 2023-05-12,15:32:30.000,132,11025176,13605,0,1683905549,13093.002269190001,172.59999192000396,53536.5269856 2023-05-12,15:32:31.000,132,11025148,13325,0,1683905550,13092.982060260001,172.7550727800044,53536.519998480006 2023-05-12,15:32:32.000,132,11025205,13325,0,1683905551,13092.961851330001,172.88195712000015,53536.36628184 2023-05-12,15:32:33.000,132,11025141,13485,0,1683905552,13093.089841219997,172.8890062499995,53536.37326896001 2023-05-12,15:32:34.000,132,11025163,13165,0,1683905553,13093.318875759993,172.7762201700025,53536.43615304 2023-05-12,15:32:35.000,132,11025226,13365,0,1683905554,13093.453601959998,172.61409018000268,53536.43615304 2023-05-12,15:32:36.000,132,11025183,13245,0,1683905555,13093.675900189999,172.39556715000072,53536.401217440005 2023-05-12,15:32:37.000,132,11025202,13245,0,1683905556,13093.824099009995,172.24048629000026,53536.38025608 2023-05-12,15:32:38.000,132,11025190,13125,0,1683905557,13094.086815099996,172.05720891000237,53536.450127280004 2023-05-12,15:32:39.000,132,11025154,13485,0,1683905558,13094.282168090002,171.99376674000086,53536.46410152001 2023-05-12,15:32:40.000,132,11025181,13485,0,1683905559,13094.565093110003,171.94442282999808,53536.43615304 2023-05-12,15:32:41.000,132,11025168,13285,0,1683905560,13094.706555619989,171.9514719600047,53536.471088640006 2023-05-12,15:32:42.000,132,11025129,13565,0,1683905561,13094.874963369999,171.95852109000407,53536.450127280004 2023-05-12,15:32:43.000,132,11025188,13325,0,1683905562,13094.96927170999,172.0713071700011,53536.51301136001 2023-05-12,15:32:44.000,132,11025179,13365,0,1683905563,13095.09052528999,172.21933890000219,53536.666728000004 2023-05-12,15:32:45.000,132,11025160,13205,0,1683905564,13095.07705267,172.36737063000328,53536.687689360006 2023-05-12,15:32:46.000,132,11025174,13285,0,1683905565,13095.07031635999,172.5295006200031,53536.72262496 2023-05-12,15:32:47.000,132,11025149,13725,0,1683905566,13094.99621695,172.60704105000332,53536.687689360006 2023-05-12,15:32:48.000,132,11025118,13445,0,1683905567,13095.043371119995,172.4801567100003,53536.72262496 2023-05-12,15:32:49.000,132,11025198,13565,0,1683905568,13095.00968956999,172.26163367999834,53536.785509040004 2023-05-12,15:32:50.000,132,11025205,13565,0,1683905569,13094.98948063999,171.90212805000192,53536.785509040004 2023-05-12,15:32:51.000,132,11025207,13525,0,1683905570,13094.834545509999,171.54967155000486,53536.75057344 2023-05-12,15:32:52.000,132,11025156,13365,0,1683905571,13094.767182409989,171.22541156999796,53536.76454768 2023-05-12,15:32:53.000,132,11025174,13525,0,1683905572,13094.679610379993,171.06328157999815,53536.855380240006 2023-05-12,15:32:54.000,132,11025153,13405,0,1683905573,13094.645928829988,171.04213419000007,53536.89730296001 2023-05-12,15:32:55.000,132,11025165,13645,0,1683905574,13094.565093110003,171.15492027000437,53536.89730296001 2023-05-12,15:32:56.000,132,11025160,13605,0,1683905575,13094.659401449993,171.2677063500014,53536.855380240006 2023-05-12,15:32:57.000,132,11025190,13365,0,1683905576,13094.706555619989,171.44393459999992,53536.82044464 2023-05-12,15:32:58.000,132,11025148,13165,0,1683905577,13094.90864491999,171.56376981000358,53536.91826432 2023-05-12,15:32:59.000,132,11025175,13685,0,1683905578,13095.05010742999,171.65540850000252,53537.01608400001 2023-05-12,15:33:00.000,132,11025176,13605,0,1683905579,13095.292614589991,171.69065414999932,53537.03005824 2023-05-12,15:33:01.000,132,11025199,13365,0,1683905580,13095.413868169991,171.66950676000124,53537.0510196 2023-05-12,15:33:02.000,132,11025169,13605,0,1683905581,13095.514912819992,171.56376981000358,53537.12787792 2023-05-12,15:33:03.000,132,11025171,13325,0,1683905582,13095.582275920002,171.45098372999928,53537.21172336001 2023-05-12,15:33:04.000,132,11025186,13405,0,1683905583,13095.541858060002,171.29590286999883,53537.288581680004 2023-05-12,15:33:05.000,132,11025174,13285,0,1683905584,13095.413868169991,171.14082200999837,53537.288581680004 2023-05-12,15:33:06.000,132,11025163,13605,0,1683905585,13095.21177886999,171.01393767000263,53537.2955688 2023-05-12,15:33:07.000,132,11025132,13485,0,1683905586,13095.05684374,171.01393767000263,53537.35146576001 2023-05-12,15:33:08.000,132,11025178,13405,0,1683905587,13095.05684374,171.020986800002,53537.41434984 2023-05-12,15:33:09.000,132,11025177,13485,0,1683905588,13094.97600802,171.07737984000414,53537.42832408001 2023-05-12,15:33:10.000,132,11025151,13245,0,1683905589,13094.962535399995,171.09852723000222,53537.49819528001 2023-05-12,15:33:11.000,132,11025176,13445,0,1683905590,13094.807600269989,171.11262549000094,53537.42133696 2023-05-12,15:33:12.000,132,11025124,13445,0,1683905591,13094.753709789999,171.07737984000414,53537.477233920006 2023-05-12,15:33:13.000,132,11025162,13485,0,1683905592,13094.679610379993,171.020986800002,53537.51216952 2023-05-12,15:33:14.000,132,11025165,13405,0,1683905593,13094.713291929998,170.99279028000456,53537.54710512001 2023-05-12,15:33:15.000,132,11025185,13205,0,1683905594,13094.834545509999,170.9716428899992,53537.59601496001 2023-05-12,15:33:16.000,132,11025182,13365,0,1683905595,13095.05684374,170.88705332999962,53537.59601496001 2023-05-12,15:33:17.000,132,11025215,13325,0,1683905596,13095.440813410001,170.78131638000195,53537.66588616001 2023-05-12,15:33:18.000,132,11025174,13405,0,1683905597,13095.858464629993,170.6755794300043,53537.79864144 2023-05-12,15:33:19.000,132,11025184,13285,0,1683905598,13096.12791702999,170.56279335,53537.83357704001 2023-05-12,15:33:20.000,132,11025185,13325,0,1683905599,13096.22896167999,170.4288598800049,53537.85453840001 2023-05-12,15:33:21.000,132,11025200,13485,0,1683905600,13096.181807509995,170.29492641000252,53537.89646112 2023-05-12,15:33:22.000,132,11025201,13445,0,1683905601,13096.06729023999,170.1680420699995,53538.029216400006 2023-05-12,15:33:23.000,132,11025196,13365,0,1683905602,13095.764156290003,170.0693542500012,53538.09210048 2023-05-12,15:33:24.000,132,11025198,13525,0,1683905603,13095.461022340001,169.97771556000225,53538.064152 2023-05-12,15:33:25.000,132,11025155,13165,0,1683905604,13095.23872411,169.92837164999946,53538.18293304 2023-05-12,15:33:26.000,132,11025221,13645,0,1683905605,13095.13094314999,169.8719786100046,53538.14101032001 2023-05-12,15:33:27.000,132,11025186,13525,0,1683905606,13095.124206839995,169.87902774000395,53538.10607472 2023-05-12,15:33:28.000,132,11025152,13485,0,1683905607,13095.346505069996,169.90722426000139,53538.05716488 2023-05-12,15:33:29.000,132,11025194,13485,0,1683905608,13095.696793189993,169.87902774000395,53538.08511336 2023-05-12,15:33:30.000,132,11025167,13085,0,1683905609,13096.100971789994,169.81558557000244,53538.09908760001 2023-05-12,15:33:31.000,132,11025183,13325,0,1683905610,13096.444523599996,169.7239468800035,53538.08511336 2023-05-12,15:33:32.000,132,11025215,13405,0,1683905611,13096.808284339997,169.48427646000346,53538.14101032001 2023-05-12,15:33:33.000,132,11025217,13325,0,1683905612,13097.017109949993,169.20231126,53538.2737656 2023-05-12,15:33:34.000,132,11025151,13525,0,1683905613,13097.050791499998,168.8569038900023,53538.32267544 2023-05-12,15:33:35.000,132,11025168,13565,0,1683905614,13096.916065299993,168.53264391000266,53538.39953376 2023-05-12,15:33:36.000,132,11025194,13245,0,1683905615,13096.633140279991,168.27182610000455,53538.42049512 2023-05-12,15:33:37.000,132,11025220,13525,0,1683905616,13096.22896167999,168.1308435000028,53538.39953376 2023-05-12,15:33:38.000,132,11025195,13285,0,1683905617,13095.912355109998,168.0674013300013,53538.43446936001 2023-05-12,15:33:39.000,132,11025134,13205,0,1683905618,13095.669847949997,168.17313827999897,53538.56722464 2023-05-12,15:33:40.000,132,11025155,13245,0,1683905619,13095.521649130002,168.30707175000134,53538.66504432 2023-05-12,15:33:41.000,132,11025161,13325,0,1683905620,13095.481231270001,168.3987104400003,53538.63709584 2023-05-12,15:33:42.000,132,11025176,13205,0,1683905621,13095.636166399992,168.38461218000157,53538.699979920006 2023-05-12,15:33:43.000,132,11025149,13245,0,1683905622,13095.797837839993,168.30002262000198,53538.68600568 2023-05-12,15:33:44.000,132,11025214,13445,0,1683905623,13095.966245589989,168.08854871999938,53538.72094128001 2023-05-12,15:33:45.000,132,11025206,13445,0,1683905624,13096.080762859994,167.84887829999934,53538.78382536 2023-05-12,15:33:46.000,132,11025212,13405,0,1683905625,13096.094235479999,167.58101136000187,53538.679018560004 2023-05-12,15:33:47.000,132,11025159,13525,0,1683905626,13096.094235479999,167.36953745999926,53538.77683824 2023-05-12,15:33:48.000,132,11025181,13525,0,1683905627,13096.121180719994,167.28494789999968,53538.87465792 2023-05-12,15:33:49.000,132,11025207,13285,0,1683905628,13096.06729023999,167.24970225000288,53538.92356776 2023-05-12,15:33:50.000,132,11025197,13205,0,1683905629,13096.10770809999,167.27084964000096,53538.92356776 2023-05-12,15:33:51.000,132,11025171,13285,0,1683905630,13096.121180719994,167.32019355000375,53538.9026064 2023-05-12,15:33:52.000,132,11025152,13445,0,1683905631,13096.19528013,167.3272426800031,53538.95151624 2023-05-12,15:33:53.000,132,11025198,13005,0,1683905632,13096.222225369995,167.2638005100016,53538.986451840006 2023-05-12,15:33:54.000,132,11025165,13605,0,1683905633,13096.222225369995,167.2003583400001,53539.10523288001 2023-05-12,15:33:55.000,132,11025170,13285,0,1683905634,13096.18854381999,167.20740746999945,53539.14016848 2023-05-12,15:33:56.000,132,11025167,13805,0,1683905635,13096.202016439995,167.27789877000032,53539.16811696 2023-05-12,15:33:57.000,132,11025179,13485,0,1683905636,13096.19528013,167.40478311000334,53539.23798816 2023-05-12,15:33:58.000,132,11025192,13525,0,1683905637,13096.24917060999,167.58806049000123,53539.25894952 2023-05-12,15:33:59.000,132,11025146,13365,0,1683905638,13096.181807509995,167.79248526000447,53539.23100104 2023-05-12,15:34:00.000,132,11025200,13765,0,1683905639,13096.100971789994,167.9052713400015,53539.26593664 2023-05-12,15:34:01.000,132,11025169,13325,0,1683905640,13095.919091419993,167.89117308000277,53539.25894952 2023-05-12,15:34:02.000,132,11025161,13365,0,1683905641,13095.717002119993,167.84182916999998,53539.31484648001 2023-05-12,15:34:03.000,132,11025169,13445,0,1683905642,13095.467758649997,167.63035527000466,53539.30785936 2023-05-12,15:34:04.000,132,11025171,13205,0,1683905643,13095.21851518,167.4118322400027,53539.32882072 2023-05-12,15:34:05.000,132,11025162,13245,0,1683905644,13094.901908609994,167.2285548600048,53539.32882072 2023-05-12,15:34:06.000,132,11025211,13445,0,1683905645,13094.733500859998,167.13691616999859,53539.27292376001 2023-05-12,15:34:07.000,132,11025212,13605,0,1683905646,13094.605510969988,167.1651126900033,53539.23798816 2023-05-12,15:34:08.000,132,11025210,13565,0,1683905647,13094.652665139998,167.2003583400001,53539.16112984 2023-05-12,15:34:09.000,132,11025170,13205,0,1683905648,13094.800863959994,167.32019355000375,53539.22401392001 2023-05-12,15:34:10.000,132,11025128,13405,0,1683905649,13094.99621695,167.40478311000334,53539.19606544001 2023-05-12,15:34:11.000,132,11025137,13325,0,1683905650,13095.205042559995,167.53166744999908,53539.2170268 2023-05-12,15:34:12.000,132,11025160,13405,0,1683905651,13095.454286029992,167.64445353000337,53539.203052560006 2023-05-12,15:34:13.000,132,11025160,13085,0,1683905652,13095.730474739998,167.70084656999825,53539.32882072 2023-05-12,15:34:14.000,132,11025193,13205,0,1683905653,13095.892146179998,167.73609222000232,53539.3567692 2023-05-12,15:34:15.000,132,11025212,13405,0,1683905654,13095.946036659989,167.70084656999825,53539.3567692 2023-05-12,15:34:16.000,132,11025161,13485,0,1683905655,13095.939300349994,167.71494483000424,53539.3567692 2023-05-12,15:34:17.000,132,11025140,13365,0,1683905656,13095.791101529998,167.58101136000187,53539.32882072 2023-05-12,15:34:18.000,132,11025190,13365,0,1683905657,13095.649639019997,167.43297963000077,53539.370743440006 2023-05-12,15:34:19.000,132,11025191,13445,0,1683905658,13095.454286029992,167.20740746999945,53539.4965116 2023-05-12,15:34:20.000,132,11025201,13485,0,1683905659,13095.19156993999,167.02413009000156,53539.51048584001 2023-05-12,15:34:21.000,132,11025179,13445,0,1683905660,13094.90864491999,166.9536387900007,53539.50349872 2023-05-12,15:34:22.000,132,11025156,13325,0,1683905661,13094.693082999998,167.02413009000156,53539.517472960004 2023-05-12,15:34:23.000,132,11025165,13405,0,1683905662,13094.598774659993,167.18626008000138,53539.57336992 2023-05-12,15:34:24.000,132,11025153,13205,0,1683905663,13094.578565729993,167.49642180000228,53539.50349872 2023-05-12,15:34:25.000,132,11025159,13245,0,1683905664,13094.592038349998,167.81363265000255,53539.517472960004 2023-05-12,15:34:26.000,132,11025182,13445,0,1683905665,13094.686346689989,168.15904002000025,53539.48952448001 2023-05-12,15:34:27.000,132,11025181,13565,0,1683905666,13094.773918719999,168.4762508700005,53539.4965116 2023-05-12,15:34:28.000,132,11025129,13485,0,1683905667,13094.90864491999,168.7723143300027,53539.51048584001 2023-05-12,15:34:29.000,132,11025207,13405,0,1683905668,13094.99621695,168.97673909999867,53539.6013184 2023-05-12,15:34:30.000,132,11025185,13445,0,1683905669,13095.13094314999,169.0542795299989,53539.66420248 2023-05-12,15:34:31.000,132,11025172,13245,0,1683905670,13095.164624699995,169.0190338800021,53539.65022824001 2023-05-12,15:34:32.000,132,11025163,13365,0,1683905671,13095.11747053,168.87805128000036,53539.60830552001 2023-05-12,15:34:33.000,132,11025145,13485,0,1683905672,13095.17809732,168.61723347000225,53539.66420248 2023-05-12,15:34:34.000,132,11025204,13485,0,1683905673,13095.31955983,168.22248219000176,53539.65022824001 2023-05-12,15:34:35.000,132,11025185,13245,0,1683905674,13095.373450309991,167.87707482000405,53539.65022824001 2023-05-12,15:34:36.000,132,11025179,13285,0,1683905675,13095.501440200002,167.5457657099978,53539.60830552001 2023-05-12,15:34:37.000,132,11025174,13445,0,1683905676,13095.615957469992,167.37658658999862,53539.60830552001 2023-05-12,15:34:38.000,132,11025179,13485,0,1683905677,13095.717002119993,167.3272426800031,53539.66420248 2023-05-12,15:34:39.000,132,11025164,13485,0,1683905678,13095.717002119993,167.37658658999862,53539.72009944 2023-05-12,15:34:40.000,132,11025178,13365,0,1683905679,13095.663111640002,167.50347093000164,53539.62926688001 2023-05-12,15:34:41.000,132,11025203,13405,0,1683905680,13095.622693780002,167.6092078799993,53539.65721536001 2023-05-12,15:34:42.000,132,11025173,13605,0,1683905681,13095.582275920002,167.63740440000402,53539.685163840004 2023-05-12,15:34:43.000,132,11025218,13445,0,1683905682,13095.501440200002,167.59510962000058,53539.74804792001 2023-05-12,15:34:44.000,132,11025162,13485,0,1683905683,13095.427340789996,167.53871657999844,53539.76202216 2023-05-12,15:34:45.000,132,11025205,13445,0,1683905684,13095.440813410001,167.4470778899995,53539.78997064 2023-05-12,15:34:46.000,132,11025179,13445,0,1683905685,13095.454286029992,167.40478311000334,53539.76202216 2023-05-12,15:34:47.000,132,11025171,13605,0,1683905686,13095.467758649997,167.33429181000247,53539.706125200006 2023-05-12,15:34:48.000,132,11025197,13365,0,1683905687,13095.548594369997,167.24265312000352,53539.6711896 2023-05-12,15:34:49.000,132,11025200,13325,0,1683905688,13095.589012229997,167.23560399000417,53539.706125200006 2023-05-12,15:34:50.000,132,11025158,13325,0,1683905689,13095.636166399992,167.2638005100016,53539.706125200006 2023-05-12,15:34:51.000,132,11025223,13605,0,1683905690,13095.582275920002,167.18626008000138,53539.62227976 2023-05-12,15:34:52.000,132,11025172,13525,0,1683905691,13095.589012229997,167.15101443000458,53539.61529264 2023-05-12,15:34:53.000,132,11025161,13205,0,1683905692,13095.636166399992,167.0170809600022,53539.706125200006 2023-05-12,15:34:54.000,132,11025181,13605,0,1683905693,13095.622693780002,166.8901966199992,53539.6711896 2023-05-12,15:34:55.000,132,11025173,13405,0,1683905694,13095.615957469992,166.76331228000345,53539.65022824001 2023-05-12,15:34:56.000,132,11025191,13365,0,1683905695,13095.663111640002,166.67872272000386,53539.62227976 2023-05-12,15:34:57.000,132,11025168,13325,0,1683905696,13095.690056879997,166.65052619999915,53539.72009944 2023-05-12,15:34:58.000,132,11025173,13485,0,1683905697,13095.676584259993,166.69282098000258,53539.61529264 2023-05-12,15:34:59.000,132,11025161,13445,0,1683905698,13095.696793189993,166.83380358000431,53539.65721536001 2023-05-12,15:35:00.000,132,11025183,13405,0,1683905699,13095.737211049993,167.08757226000307,53539.65022824001 2023-05-12,15:35:01.000,132,11025203,13405,0,1683905700,13095.750683669998,167.39773398000398,53539.706125200006 2023-05-12,15:35:02.000,132,11025162,13525,0,1683905701,13095.743947360002,167.75019048000104,53539.73407368 2023-05-12,15:35:03.000,132,11025174,13245,0,1683905702,13095.642902710002,168.04625394000323,53539.72009944 2023-05-12,15:35:04.000,132,11025199,13405,0,1683905703,13095.615957469992,168.22248219000176,53539.76900928 2023-05-12,15:35:05.000,132,11025175,13485,0,1683905704,13095.521649130002,168.32117001000006,53539.84586760001 2023-05-12,15:35:06.000,132,11025208,13445,0,1683905705,13095.434077099992,168.3634647900035,53539.78298352 2023-05-12,15:35:07.000,132,11025204,13485,0,1683905706,13095.25893304,168.34231739999814,53539.73407368 2023-05-12,15:35:08.000,132,11025155,13365,0,1683905707,13095.15788839,168.2788752300039,53539.803944880005 2023-05-12,15:35:09.000,132,11025178,13405,0,1683905708,13095.063580049995,168.1308435000028,53539.84586760001 2023-05-12,15:35:10.000,132,11025212,13285,0,1683905709,13094.942326469994,168.1167452400041,53539.8808032 2023-05-12,15:35:11.000,132,11025193,13565,0,1683905710,13094.874963369999,168.0321556800045,53539.810932 2023-05-12,15:35:12.000,132,11025150,13285,0,1683905711,13094.773918719999,168.01100828999915,53539.74804792001 2023-05-12,15:35:13.000,132,11025186,13245,0,1683905712,13094.760446099994,168.0039591599998,53539.803944880005 2023-05-12,15:35:14.000,132,11025169,13165,0,1683905713,13094.713291929998,168.04625394000323,53539.71311232 2023-05-12,15:35:15.000,132,11025165,13645,0,1683905714,13094.740237169994,168.08149959000002,53539.76900928 2023-05-12,15:35:16.000,132,11025212,13485,0,1683905715,13094.672874069998,168.1167452400041,53539.77599640001 2023-05-12,15:35:17.000,132,11025186,13405,0,1683905716,13094.645928829988,168.12379437000345,53539.78997064 2023-05-12,15:35:18.000,132,11025159,13285,0,1683905717,13094.598774659993,168.14494176000153,53539.803944880005 2023-05-12,15:35:19.000,132,11025218,13565,0,1683905718,13094.477521079993,168.1308435000028,53539.78997064 2023-05-12,15:35:20.000,132,11025192,13445,0,1683905719,13094.416894289992,168.17313827999897,53539.755035040005 2023-05-12,15:35:21.000,132,11025188,13605,0,1683905720,13094.363003810002,168.1308435000028,53539.65022824001 2023-05-12,15:35:22.000,132,11025191,13405,0,1683905721,13094.349531189997,168.0674013300013,53539.60830552001 2023-05-12,15:35:23.000,132,11025185,13365,0,1683905722,13094.457312149993,168.0180574199985,53539.62227976 2023-05-12,15:35:24.000,132,11025167,13325,0,1683905723,13094.531411559998,167.94756611999765,53539.587344160005 2023-05-12,15:35:25.000,132,11025136,13325,0,1683905724,13094.659401449993,167.81363265000255,53539.636254000005 2023-05-12,15:35:26.000,132,11025168,13445,0,1683905725,13094.720028239994,167.67969918000017,53539.55240856 2023-05-12,15:35:27.000,132,11025173,13645,0,1683905726,13094.740237169994,167.5739622300025,53539.46157600001 2023-05-12,15:35:28.000,132,11025166,13685,0,1683905727,13094.800863959994,167.48232354000356,53539.48253736001 2023-05-12,15:35:29.000,132,11025188,13205,0,1683905728,13094.760446099994,167.49642180000228,53539.50349872 2023-05-12,15:35:30.000,132,11025198,13445,0,1683905729,13094.713291929998,167.55281484000443,53539.517472960004 2023-05-12,15:35:31.000,132,11025151,13605,0,1683905730,13094.585302039988,167.63740440000402,53539.41266616001 2023-05-12,15:35:32.000,132,11025183,13565,0,1683905731,13094.558356799993,167.77133786999912,53539.419653280005 2023-05-12,15:35:33.000,132,11025151,13285,0,1683905732,13094.551620489998,167.8065835200032,53539.4965116 2023-05-12,15:35:34.000,132,11025135,13245,0,1683905733,13094.531411559998,167.8065835200032,53539.47555024 2023-05-12,15:35:35.000,132,11025177,13325,0,1683905734,13094.490993699997,167.78543612999783,53539.33580784 2023-05-12,15:35:36.000,132,11025158,13365,0,1683905735,13094.470784769997,167.7219939600036,53539.33580784 2023-05-12,15:35:37.000,132,11025139,13605,0,1683905736,13094.430366909997,167.64445353000337,53539.21003968 2023-05-12,15:35:38.000,132,11025208,13605,0,1683905737,13094.443839530002,167.65150266000273,53539.2170268 2023-05-12,15:35:39.000,132,11025167,13485,0,1683905738,13094.497730009993,167.6726500500008,53539.24497528001 2023-05-12,15:35:40.000,132,11025191,13605,0,1683905739,13094.558356799993,167.82773091000126,53539.23798816 2023-05-12,15:35:41.000,132,11025135,13605,0,1683905740,13094.592038349998,167.94756611999765,53539.24497528001 2023-05-12,15:35:42.000,132,11025150,13485,0,1683905741,13094.558356799993,168.13789263000217,53539.18907832 2023-05-12,15:35:43.000,132,11025183,13325,0,1683905742,13094.538147869993,168.27182610000455,53539.251962400005 2023-05-12,15:35:44.000,132,11025164,13525,0,1683905743,13094.450575839997,168.35641566000413,53539.23100104 2023-05-12,15:35:45.000,132,11025185,13365,0,1683905744,13094.349531189997,168.3634647900035,53539.23100104 2023-05-12,15:35:46.000,132,11025181,13405,0,1683905745,13094.288904399997,168.39166131000093,53539.251962400005 2023-05-12,15:35:47.000,132,11025175,13405,0,1683905746,13094.248486539997,168.38461218000157,53539.16811696 2023-05-12,15:35:48.000,132,11025191,13325,0,1683905747,13094.309113329997,168.34231739999814,53539.23100104 2023-05-12,15:35:49.000,132,11025143,13445,0,1683905748,13094.416894289992,168.30002262000198,53539.23100104 2023-05-12,15:35:50.000,132,11025164,13365,0,1683905749,13094.484257390002,168.2788752300039,53539.26593664 2023-05-12,15:35:51.000,132,11025189,13445,0,1683905750,13094.531411559998,168.2647769699979,53539.27292376001 2023-05-12,15:35:52.000,132,11025176,13525,0,1683905751,13094.490993699997,168.3141208800007,53539.19606544001 2023-05-12,15:35:53.000,132,11025221,13445,0,1683905752,13094.464048460002,168.29297349000262,53539.21003968 2023-05-12,15:35:54.000,132,11025232,13525,0,1683905753,13094.410157979997,168.34231739999814,53539.18907832 2023-05-12,15:35:55.000,132,11025187,13085,0,1683905754,13094.376476429992,168.37051392000285,53539.22401392001 2023-05-12,15:35:56.000,132,11025158,13605,0,1683905755,13094.396685359992,168.40575956999965,53539.24497528001 2023-05-12,15:35:57.000,132,11025156,13485,0,1683905756,13094.511202629998,168.43395609000436,53539.26593664 2023-05-12,15:35:58.000,132,11025190,13445,0,1683905757,13094.632456209998,168.51149652000458,53539.286898 2023-05-12,15:35:59.000,132,11025230,13365,0,1683905758,13094.753709789999,168.54674217000138,53539.32882072 2023-05-12,15:36:00.000,132,11025180,13765,0,1683905759,13094.861490749994,168.57493868999882,53539.29388512001 2023-05-12,15:36:01.000,132,11025205,13445,0,1683905760,13094.91538123,168.61723347000225,53539.31484648001 2023-05-12,15:36:02.000,132,11025168,13365,0,1683905761,13094.901908609994,168.63838086000032,53539.26593664 2023-05-12,15:36:03.000,132,11025202,13685,0,1683905762,13094.91538123,168.66657737999776,53539.27292376001 2023-05-12,15:36:04.000,132,11025217,13445,0,1683905763,13094.91538123,168.70182303000183,53539.32882072 2023-05-12,15:36:05.000,132,11025146,13405,0,1683905764,13094.982744329995,168.70182303000183,53539.3567692 2023-05-12,15:36:06.000,132,11025192,13285,0,1683905765,13095.03663481,168.66657737999776,53539.30785936 2023-05-12,15:36:07.000,132,11025199,13605,0,1683905766,13095.25219672999,168.4621526100018,53539.321833600006 2023-05-12,15:36:08.000,132,11025187,13525,0,1683905767,13095.521649130002,168.20838393000304,53539.31484648001 2023-05-12,15:36:09.000,132,11025197,13445,0,1683905768,13095.824783079988,167.84887829999934,53539.26593664 2023-05-12,15:36:10.000,132,11025187,13365,0,1683905769,13096.10770809999,167.39068485000462,53539.3567692 2023-05-12,15:36:11.000,132,11025199,13365,0,1683905770,13096.141389649994,166.98888444000477,53539.40567904 2023-05-12,15:36:12.000,132,11025206,13445,0,1683905771,13095.999927139994,166.67872272000386,53539.47555024 2023-05-12,15:36:13.000,132,11025179,13565,0,1683905772,13095.629430089997,166.4108557799991,53539.538434320006 2023-05-12,15:36:14.000,132,11025185,13525,0,1683905773,13095.17136100999,166.30511883000145,53539.55939568001 2023-05-12,15:36:15.000,132,11025185,13325,0,1683905774,13094.632456209998,166.31921709000017,53539.62227976 2023-05-12,15:36:16.000,132,11025175,13445,0,1683905775,13094.12049665,166.38970839000103,53539.6013184 2023-05-12,15:36:17.000,132,11025179,13565,0,1683905776,13093.73652698,166.53774012000213,53539.4965116 2023-05-12,15:36:18.000,132,11025184,13485,0,1683905777,13093.595064469999,166.66462445999787,53539.4965116 2023-05-12,15:36:19.000,132,11025177,13485,0,1683905778,13093.662427569994,166.73511575999873,53539.53144720001 2023-05-12,15:36:20.000,132,11025212,13405,0,1683905779,13093.79715377,166.8056070599996,53539.50349872 2023-05-12,15:36:21.000,132,11025167,13485,0,1683905780,13094.01271568999,166.77741054000217,53539.47555024 2023-05-12,15:36:22.000,132,11025200,13285,0,1683905781,13094.282168090002,166.78445967000152,53539.43362752 2023-05-12,15:36:23.000,132,11025201,13525,0,1683905782,13094.531411559998,166.68577185000322,53539.47555024 2023-05-12,15:36:24.000,132,11025184,13325,0,1683905783,13094.618983589993,166.608231420003,53539.44760176 2023-05-12,15:36:25.000,132,11025172,13285,0,1683905784,13094.672874069998,166.4954453399987,53539.43362752 2023-05-12,15:36:26.000,132,11025169,13325,0,1683905785,13094.585302039988,166.38970839000103,53539.46157600001 2023-05-12,15:36:27.000,132,11025160,13485,0,1683905786,13094.376476429992,166.28397144000337,53539.41266616001 2023-05-12,15:36:28.000,132,11025185,13325,0,1683905787,13094.08007879,166.15708710000035,53539.39869192 2023-05-12,15:36:29.000,132,11025170,13605,0,1683905788,13093.79715377,166.0020062399999,53539.39170480001 2023-05-12,15:36:30.000,132,11025139,13205,0,1683905789,13093.66916387999,165.89626929000224,53539.4266404 2023-05-12,15:36:31.000,132,11025212,13405,0,1683905790,13093.419920409993,165.818728860002,53539.33580784 2023-05-12,15:36:32.000,132,11025187,13605,0,1683905791,13093.318875759993,165.7200410400037,53539.31484648001 2023-05-12,15:36:33.000,132,11025187,13285,0,1683905792,13093.231303729997,165.64954974000284,53539.34279496001 2023-05-12,15:36:34.000,132,11025188,13605,0,1683905793,13093.217831109992,165.6072549599994,53539.33580784 2023-05-12,15:36:35.000,132,11025194,13405,0,1683905794,13093.204358490002,165.6072549599994,53539.32882072 2023-05-12,15:36:36.000,132,11025195,13285,0,1683905795,13093.231303729997,165.691844519999,53539.23100104 2023-05-12,15:36:37.000,132,11025160,13445,0,1683905796,13093.339084689993,165.7059427799977,53539.27292376001 2023-05-12,15:36:38.000,132,11025190,13405,0,1683905797,13093.366029929988,165.76938494999922,53539.31484648001 2023-05-12,15:36:39.000,132,11025232,13325,0,1683905798,13093.392975169998,165.79758147000393,53539.251962400005 2023-05-12,15:36:40.000,132,11025187,13285,0,1683905799,13093.406447789988,165.76233581999986,53539.24497528001 2023-05-12,15:36:41.000,132,11025152,13605,0,1683905800,13093.392975169998,165.74823756000114,53539.16112984 2023-05-12,15:36:42.000,132,11025200,13325,0,1683905801,13093.359293619993,165.77643407999858,53539.14715560001 2023-05-12,15:36:43.000,132,11025127,13485,0,1683905802,13093.318875759993,165.82577799000137,53539.23798816 2023-05-12,15:36:44.000,132,11025190,13085,0,1683905803,13093.197622179992,165.9033184200016,53539.30785936 2023-05-12,15:36:45.000,132,11025163,13325,0,1683905804,13093.035950739992,166.01610449999862,53539.25894952 2023-05-12,15:36:46.000,132,11025172,13445,0,1683905805,13092.79344357999,166.07954667000013,53539.251962400005 2023-05-12,15:36:47.000,132,11025168,13405,0,1683905806,13092.51051855999,166.22052927000186,53539.19606544001 2023-05-12,15:36:48.000,132,11025154,13445,0,1683905807,13092.281484019994,166.33331534999888,53539.16112984 2023-05-12,15:36:49.000,132,11025158,13365,0,1683905808,13092.086131030002,166.43200317000446,53539.11920712 2023-05-12,15:36:50.000,132,11025164,13485,0,1683905809,13091.944668520002,166.53774012000213,53539.11222 2023-05-12,15:36:51.000,132,11025151,13525,0,1683905810,13091.796469699992,166.68577185000322,53539.04933592 2023-05-12,15:36:52.000,132,11025142,13445,0,1683905811,13091.742579220001,166.79855793000024,53539.02837456001 2023-05-12,15:36:53.000,132,11025174,13445,0,1683905812,13091.789733389996,166.87609836000047,53539.07029728 2023-05-12,15:36:54.000,132,11025165,13485,0,1683905813,13091.769524459996,166.9677370499994,53538.9724776 2023-05-12,15:36:55.000,132,11025216,13445,0,1683905814,13091.796469699992,167.00298270000349,53538.95850336001 2023-05-12,15:36:56.000,132,11025201,13405,0,1683905815,13091.803206010001,167.00298270000349,53538.89561928 2023-05-12,15:36:57.000,132,11025212,13365,0,1683905816,13091.756051839991,166.98888444000477,53538.8327352 2023-05-12,15:36:58.000,132,11025144,13325,0,1683905817,13091.735842909991,167.03117922000092,53538.8327352 2023-05-12,15:36:59.000,132,11025167,13285,0,1683905818,13091.655007189991,167.02413009000156,53538.81177384001 2023-05-12,15:37:00.000,132,11025183,13485,0,1683905819,13091.587644089996,167.06642486999772,53538.76985112001 2023-05-12,15:37:01.000,132,11025177,13565,0,1683905820,13091.587644089996,167.10871965000115,53538.80478672 2023-05-12,15:37:02.000,132,11025182,13285,0,1683905821,13091.64153457,167.17921095000202,53538.81177384001 2023-05-12,15:37:03.000,132,11025171,13405,0,1683905822,13091.61458932999,167.19330921000073,53538.77683824 2023-05-12,15:37:04.000,132,11025201,13565,0,1683905823,13091.607853019996,167.1651126900033,53538.69299280001 2023-05-12,15:37:05.000,132,11025175,13685,0,1683905824,13091.49333574999,167.12281790999987,53538.74190264001 2023-05-12,15:37:06.000,132,11025180,13285,0,1683905825,13091.324927999995,167.06642486999772,53538.60914736 2023-05-12,15:37:07.000,132,11025157,13245,0,1683905826,13091.149783939989,166.93249140000262,53538.581198880005 2023-05-12,15:37:08.000,132,11025192,13445,0,1683905827,13091.116102389999,166.82675444999768,53538.60914736 2023-05-12,15:37:09.000,132,11025198,13245,0,1683905828,13091.109366079989,166.7069192400013,53538.6580572 2023-05-12,15:37:10.000,132,11025194,13405,0,1683905829,13091.156520249999,166.66462445999787,53538.66504432 2023-05-12,15:37:11.000,132,11025191,13445,0,1683905830,13091.203674419994,166.6434770699998,53538.52530192001 2023-05-12,15:37:12.000,132,11025182,13445,0,1683905831,13091.324927999995,166.66462445999787,53538.55325040001 2023-05-12,15:37:13.000,132,11025172,13325,0,1683905832,13091.31145537999,166.7703614100028,53538.52530192001 2023-05-12,15:37:14.000,132,11025168,13485,0,1683905833,13091.19020179999,166.84790184000303,53538.54626328 2023-05-12,15:37:15.000,132,11025152,13605,0,1683905834,13090.961167259993,166.98888444000477,53538.60216024001 2023-05-12,15:37:16.000,132,11025215,13525,0,1683905835,13090.631088069997,167.08757226000307,53538.55325040001 2023-05-12,15:37:17.000,132,11025137,13365,0,1683905836,13090.32121781,167.17921095000202,53538.50434056001 2023-05-12,15:37:18.000,132,11025175,13525,0,1683905837,13090.125864819995,167.24970225000288,53538.53927616 2023-05-12,15:37:19.000,132,11025183,13605,0,1683905838,13090.05850172,167.28494789999968,53538.53927616 2023-05-12,15:37:20.000,132,11025186,13205,0,1683905839,13090.146073749995,167.27084964000096,53538.5183148 2023-05-12,15:37:21.000,132,11025165,13445,0,1683905840,13090.327954119995,167.2144565999988,53538.33664968001 2023-05-12,15:37:22.000,132,11025145,13645,0,1683905841,13090.590670209996,167.15101443000458,53538.315688320006 2023-05-12,15:37:23.000,132,11025152,13525,0,1683905842,13090.846649990002,167.04527747999964,53538.30870120001 2023-05-12,15:37:24.000,132,11025220,13325,0,1683905843,13090.967903569988,167.02413009000156,53538.343636800004 2023-05-12,15:37:25.000,132,11025184,13365,0,1683905844,13090.974639879998,167.01003183000284,53538.364598160006 2023-05-12,15:37:26.000,132,11025178,13325,0,1683905845,13090.873595229998,166.98888444000477,53538.343636800004 2023-05-12,15:37:27.000,132,11025246,13325,0,1683905846,13090.624351760001,166.94658966000134,53538.33664968001 2023-05-12,15:37:28.000,132,11025223,13325,0,1683905847,13090.415526149991,166.9042948799979,53538.28075272 2023-05-12,15:37:29.000,132,11025154,13285,0,1683905848,13090.25385470999,166.84085271000367,53538.30870120001 2023-05-12,15:37:30.000,132,11025172,13205,0,1683905849,13090.11912851,166.74921402000473,53538.25979136 2023-05-12,15:37:31.000,132,11025204,13365,0,1683905850,13090.11239219999,166.74921402000473,53538.23883000001 2023-05-12,15:37:32.000,132,11025172,13245,0,1683905851,13090.125864819995,166.7703614100028,53538.16895880001 2023-05-12,15:37:33.000,132,11025167,13485,0,1683905852,13090.28079995,166.81970531999832,53538.15498456 2023-05-12,15:37:34.000,132,11025127,13565,0,1683905853,13090.543516040001,166.9183931400039,53538.15498456 2023-05-12,15:37:35.000,132,11025161,13445,0,1683905854,13090.792759509997,167.01003183000284,53538.14101032001 2023-05-12,15:37:36.000,132,11025169,13245,0,1683905855,13090.920749399993,167.1157687800005,53538.12004896001 2023-05-12,15:37:37.000,132,11025164,13325,0,1683905856,13090.920749399993,167.2285548600048,53538.10607472 2023-05-12,15:37:38.000,132,11025144,13525,0,1683905857,13090.900540469993,167.2990461599984,53538.16895880001 2023-05-12,15:37:39.000,132,11025140,13565,0,1683905858,13090.860122609993,167.3624883299999,53538.12004896001 2023-05-12,15:37:40.000,132,11025173,13685,0,1683905859,13090.853386299998,167.44002876000013,53538.21088152 2023-05-12,15:37:41.000,132,11025154,13325,0,1683905860,13090.826441060002,167.4118322400027,53538.21088152 2023-05-12,15:37:42.000,132,11025181,13285,0,1683905861,13090.779286889992,167.36953745999926,53538.16197168 2023-05-12,15:37:43.000,132,11025216,13485,0,1683905862,13090.846649990002,167.15806356000394,53538.21786864001 2023-05-12,15:37:44.000,132,11025197,13325,0,1683905863,13090.880331539993,166.9677370499994,53538.16895880001 2023-05-12,15:37:45.000,132,11025180,13445,0,1683905864,13090.853386299998,166.72101750000002,53538.196907280006 2023-05-12,15:37:46.000,132,11025182,13645,0,1683905865,13090.765814270002,166.3967575200004,53538.18293304 2023-05-12,15:37:47.000,132,11025151,13605,0,1683905866,13090.530043419996,166.20643101000314,53538.064152 2023-05-12,15:37:48.000,132,11025175,13445,0,1683905867,13090.46268032,166.03725189000397,53538.09210048 2023-05-12,15:37:49.000,132,11025185,13525,0,1683905868,13090.435735079991,165.97380972000246,53538.12004896001 2023-05-12,15:37:50.000,132,11025187,13485,0,1683905869,13090.388580909996,165.99495711000054,53538.064152 2023-05-12,15:37:51.000,132,11025172,13165,0,1683905870,13090.415526149991,166.02315362999798,53538.08511336 2023-05-12,15:37:52.000,132,11025155,13525,0,1683905871,13090.415526149991,166.1147923200042,53537.97331944001 2023-05-12,15:37:53.000,132,11025168,13565,0,1683905872,13090.597406519992,166.24167665999994,53538.02222928001 2023-05-12,15:37:54.000,132,11025195,13565,0,1683905873,13090.880331539993,166.32626621999952,53538.12004896001 2023-05-12,15:37:55.000,132,11025197,13645,0,1683905874,13091.27103751999,166.34741361000488,53538.12004896001 2023-05-12,15:37:56.000,132,11025172,13325,0,1683905875,13091.62132564,166.26987318000465,53538.09908760001 2023-05-12,15:37:57.000,132,11025222,13365,0,1683905876,13092.018767929992,166.1006940599982,53538.147997440006 2023-05-12,15:37:58.000,132,11025136,13245,0,1683905877,13092.261275089993,165.88922016000288,53538.21786864001 2023-05-12,15:37:59.000,132,11025181,13325,0,1683905878,13092.328638189989,165.63545148000412,53538.18293304 2023-05-12,15:38:00.000,132,11025192,13285,0,1683905879,13092.173703059998,165.55086192000454,53538.22485576 2023-05-12,15:38:01.000,132,11025214,13525,0,1683905880,13091.823414940001,165.52266539999982,53538.23184288 2023-05-12,15:38:02.000,132,11025193,13645,0,1683905881,13091.425972649995,165.61430408999877,53538.18992016001 2023-05-12,15:38:03.000,132,11025150,13525,0,1683905882,13091.062211909993,165.7200410400037,53538.25979136 2023-05-12,15:38:04.000,132,11025138,13485,0,1683905883,13090.752341649997,165.84692537999945,53538.30171408 2023-05-12,15:38:05.000,132,11025180,13605,0,1683905884,13090.536779729991,165.97380972000246,53538.32966256 2023-05-12,15:38:06.000,132,11025183,13325,0,1683905885,13090.368371979996,166.05839928000205,53538.30171408 2023-05-12,15:38:07.000,132,11025165,13205,0,1683905886,13090.32121781,166.0865957999995,53538.16895880001 2023-05-12,15:38:08.000,132,11025196,13405,0,1683905887,13090.415526149991,166.02315362999798,53538.2038944 2023-05-12,15:38:09.000,132,11025162,13565,0,1683905888,13090.509834489996,165.9526623300044,53538.196907280006 2023-05-12,15:38:10.000,132,11025177,13565,0,1683905889,13090.583933900001,165.8680727700048,53538.196907280006 2023-05-12,15:38:11.000,132,11025200,13525,0,1683905890,13090.624351760001,165.82577799000137,53538.147997440006 2023-05-12,15:38:12.000,132,11025166,13325,0,1683905891,13090.684978550002,165.78348320999794,53538.18992016001 2023-05-12,15:38:13.000,132,11025112,13445,0,1683905892,13090.786023200002,165.818728860002,53538.25280424 2023-05-12,15:38:14.000,132,11025165,13605,0,1683905893,13090.887067850002,165.8539745099988,53538.22485576 2023-05-12,15:38:15.000,132,11025203,13525,0,1683905894,13091.048739289989,165.9033184200016,53538.28075272 2023-05-12,15:38:16.000,132,11025185,13365,0,1683905895,13091.25082858999,165.91741668000031,53538.294726960004 2023-05-12,15:38:17.000,132,11025172,13445,0,1683905896,13091.385554789995,165.92446580999967,53538.245817120005 2023-05-12,15:38:18.000,132,11025168,13485,0,1683905897,13091.506808369995,165.8539745099988,53538.22485576 2023-05-12,15:38:19.000,132,11025165,13405,0,1683905898,13091.648270879996,165.7059427799977,53538.33664968001 2023-05-12,15:38:20.000,132,11025180,13605,0,1683905899,13091.70216136,165.67774626000028,53538.413508000005 2023-05-12,15:38:21.000,132,11025170,13605,0,1683905900,13091.56069885,165.6072549599994,53538.42748224 2023-05-12,15:38:22.000,132,11025194,13645,0,1683905901,13091.37881848,165.6565988700022,53538.483379200006 2023-05-12,15:38:23.000,132,11025212,13445,0,1683905902,13091.19020179999,165.76233581999986,53538.511327680004 2023-05-12,15:38:24.000,132,11025188,13165,0,1683905903,13090.893804159998,165.92446580999967,53538.483379200006 2023-05-12,15:38:25.000,132,11025147,13525,0,1683905904,13090.691714859997,166.0865957999995,53538.50434056001 2023-05-12,15:38:26.000,132,11025182,13525,0,1683905905,13090.637824379992,166.13593971000228,53538.511327680004 2023-05-12,15:38:27.000,132,11025180,13445,0,1683905906,13090.543516040001,166.17823448999843,53538.42748224 2023-05-12,15:38:28.000,132,11025175,13565,0,1683905907,13090.610879139997,166.1147923200042,53538.44145648 2023-05-12,15:38:29.000,132,11025181,13165,0,1683905908,13090.745605340002,165.92446580999967,53538.54626328 2023-05-12,15:38:30.000,132,11025174,13205,0,1683905909,13090.839913679993,165.79053234000457,53538.49735344 2023-05-12,15:38:31.000,132,11025217,13645,0,1683905910,13090.873595229998,165.5438127899979,53538.47639208001 2023-05-12,15:38:32.000,132,11025155,13645,0,1683905911,13090.893804159998,165.38873193000472,53538.4484436 2023-05-12,15:38:33.000,132,11025176,13405,0,1683905912,13091.035266669998,165.21250367999892,53538.4484436 2023-05-12,15:38:34.000,132,11025170,13485,0,1683905913,13091.21041072999,165.09266847000254,53538.54626328 2023-05-12,15:38:35.000,132,11025158,13605,0,1683905914,13091.41250002999,164.97283325999888,53538.5183148 2023-05-12,15:38:36.000,132,11025183,13525,0,1683905915,13091.53375360999,164.86709631000122,53538.53927616 2023-05-12,15:38:37.000,132,11025207,13605,0,1683905916,13091.729106599996,164.73316283999884,53538.630108720005 2023-05-12,15:38:38.000,132,11025203,13205,0,1683905917,13091.830151249997,164.62742589000118,53538.6580572 2023-05-12,15:38:39.000,132,11025225,13645,0,1683905918,13091.796469699992,164.5428363300016,53538.6580572 2023-05-12,15:38:40.000,132,11025204,13245,0,1683905919,13091.607853019996,164.4934924199988,53538.70696704 2023-05-12,15:38:41.000,132,11025168,13605,0,1683905920,13091.27103751999,164.38070634000178,53538.679018560004 2023-05-12,15:38:42.000,132,11025207,13525,0,1683905921,13090.967903569988,164.331362429999,53538.651070080006 2023-05-12,15:38:43.000,132,11025148,13365,0,1683905922,13090.738869029992,164.26792026000476,53538.72094128001 2023-05-12,15:38:44.000,132,11025172,13525,0,1683905923,13090.604142830001,164.25382199999876,53538.80478672 2023-05-12,15:38:45.000,132,11025211,13485,0,1683905924,13090.543516040001,164.28906765000283,53538.72094128001 2023-05-12,15:38:46.000,132,11025160,13685,0,1683905925,13090.536779729991,164.38070634000178,53538.71395416 2023-05-12,15:38:47.000,132,11025199,13365,0,1683905926,13090.705187480002,164.50054154999816,53538.70696704 2023-05-12,15:38:48.000,132,11025170,13565,0,1683905927,13090.920749399993,164.62742589000118,53538.679018560004 2023-05-12,15:38:49.000,132,11025181,13325,0,1683905928,13091.244092279994,164.54988546000095,53538.73491552 2023-05-12,15:38:50.000,132,11025171,13365,0,1683905929,13091.59438039999,164.4441485100033,53538.762864 2023-05-12,15:38:51.000,132,11025194,13525,0,1683905930,13091.870569109997,164.27496939000412,53538.6580572 2023-05-12,15:38:52.000,132,11025175,13485,0,1683905931,13092.193911989998,164.04234810000344,53538.75587688 2023-05-12,15:38:53.000,132,11025178,13325,0,1683905932,13092.49030962999,163.87316898000427,53538.81177384001 2023-05-12,15:38:54.000,132,11025160,13565,0,1683905933,13092.55093641999,163.80972681000276,53538.85369656 2023-05-12,15:38:55.000,132,11025167,13285,0,1683905934,13092.59135427999,163.85907071999827,53538.916580640005 2023-05-12,15:38:56.000,132,11025186,13485,0,1683905935,13092.44989176999,163.97185680000257,53538.86068368001 2023-05-12,15:38:57.000,132,11025179,13485,0,1683905936,13092.241066159993,164.23267461000069,53538.85369656 2023-05-12,15:38:58.000,132,11025174,13525,0,1683905937,13092.113076269998,164.43005025000457,53538.95151624 2023-05-12,15:38:59.000,132,11025171,13645,0,1683905938,13091.917723279992,164.6062785000031,53538.93754200001 2023-05-12,15:39:00.000,132,11025143,13565,0,1683905939,13091.836887559992,164.72611370999948,53539.05632304001 2023-05-12,15:39:01.000,132,11025135,13285,0,1683905940,13091.68195243,164.7049663200014,53538.99343896 2023-05-12,15:39:02.000,132,11025170,13525,0,1683905941,13091.809942319996,164.54988546000095,53539.12619424001 2023-05-12,15:39:03.000,132,11025185,13405,0,1683905942,13091.877305419992,164.23972374000004,53539.06331016 2023-05-12,15:39:04.000,132,11025189,13525,0,1683905943,13091.924459590002,163.90841463000106,53539.084271520005 2023-05-12,15:39:05.000,132,11025152,13245,0,1683905944,13091.971613759997,163.54890900000464,53539.07029728 2023-05-12,15:39:06.000,132,11025173,13565,0,1683905945,13091.951404829997,163.23169815000438,53538.965490480005 2023-05-12,15:39:07.000,132,11025202,13525,0,1683905946,13091.951404829997,163.05546989999857,53539.07728440001 2023-05-12,15:39:08.000,132,11025156,13245,0,1683905947,13091.931195899997,162.9497329500009,53539.11920712 2023-05-12,15:39:09.000,132,11025181,13125,0,1683905948,13091.857096489992,162.97088033999898,53539.133181360005 2023-05-12,15:39:10.000,132,11025152,13525,0,1683905949,13091.836887559992,163.11186294000072,53539.16112984 2023-05-12,15:39:11.000,132,11025150,13325,0,1683905950,13091.782997080001,163.30218944999797,53539.203052560006 2023-05-12,15:39:12.000,132,11025181,13365,0,1683905951,13091.742579220001,163.51366335000057,53539.14715560001 2023-05-12,15:39:13.000,132,11025215,13445,0,1683905952,13091.722370290001,163.76038289999997,53539.16811696 2023-05-12,15:39:14.000,132,11025164,13325,0,1683905953,13091.749315529996,164.00710244999937,53539.203052560006 2023-05-12,15:39:15.000,132,11025174,13405,0,1683905954,13091.749315529996,164.23972374000004,53539.26593664 2023-05-12,15:39:16.000,132,11025192,13365,0,1683905955,13091.655007189991,164.45119764000265,53539.33580784 2023-05-12,15:39:17.000,132,11025164,13365,0,1683905956,13091.57417146999,164.57103284999903,53539.32882072 2023-05-12,15:39:18.000,132,11025182,13325,0,1683905957,13091.43944527,164.68381893000333,53539.38471768 2023-05-12,15:39:19.000,132,11025134,13605,0,1683905958,13091.264301209994,164.78250675000163,53539.34279496001 2023-05-12,15:39:20.000,132,11025165,13085,0,1683905959,13091.109366079989,164.7543102300042,53539.26593664 2023-05-12,15:39:21.000,132,11025198,13765,0,1683905960,13091.095893459998,164.7049663200014,53539.29388512001 2023-05-12,15:39:22.000,132,11025186,13405,0,1683905961,13091.223883349994,164.5780819799984,53539.30785936 2023-05-12,15:39:23.000,132,11025185,13405,0,1683905962,13091.41923634,164.46529590000137,53539.286898 2023-05-12,15:39:24.000,132,11025186,13605,0,1683905963,13091.6617435,164.40890285999922,53539.300872240005 2023-05-12,15:39:25.000,132,11025169,13405,0,1683905964,13091.958141139992,164.31726417000027,53539.41266616001 2023-05-12,15:39:26.000,132,11025195,13685,0,1683905965,13092.133285199998,164.28201852000348,53539.3567692 2023-05-12,15:39:27.000,132,11025201,13685,0,1683905966,13092.422946529994,164.17628156999854,53539.39869192 2023-05-12,15:39:28.000,132,11025154,13405,0,1683905967,13092.604826899995,164.13398679000238,53539.40567904 2023-05-12,15:39:29.000,132,11025204,13565,0,1683905968,13092.69913524,164.02824984000472,53539.48253736001 2023-05-12,15:39:30.000,132,11025201,13605,0,1683905969,13092.705871549995,163.95775854000385,53539.45458888 2023-05-12,15:39:31.000,132,11025182,13565,0,1683905970,13092.69913524,163.92956201999914,53539.55939568001 2023-05-12,15:39:32.000,132,11025188,13325,0,1683905971,13092.61156320999,163.9366111499985,53539.61529264 2023-05-12,15:39:33.000,132,11025192,13645,0,1683905972,13092.483573319994,163.97890593000193,53539.66420248 2023-05-12,15:39:34.000,132,11025171,13765,0,1683905973,13092.348847119989,164.0493972300028,53539.69913808001 2023-05-12,15:39:35.000,132,11025187,13365,0,1683905974,13092.301692949994,164.11988853000366,53539.73407368 2023-05-12,15:39:36.000,132,11025141,13365,0,1683905975,13092.261275089993,164.11988853000366,53539.71311232 2023-05-12,15:39:37.000,132,11025157,13405,0,1683905976,13092.160230439993,164.12693766000302,53539.67817672001 2023-05-12,15:39:38.000,132,11025163,13605,0,1683905977,13092.214120919998,164.10579026999767,53539.60830552001 2023-05-12,15:39:39.000,132,11025180,13565,0,1683905978,13092.382528669994,164.07054462000087,53539.72708656001 2023-05-12,15:39:40.000,132,11025155,13565,0,1683905979,13092.55093641999,163.95775854000385,53539.706125200006 2023-05-12,15:39:41.000,132,11025180,13565,0,1683905980,13092.665453689995,163.85907071999827,53539.685163840004 2023-05-12,15:39:42.000,132,11025176,13165,0,1683905981,13092.847334059996,163.78153028999805,53539.69913808001 2023-05-12,15:39:43.000,132,11025191,13205,0,1683905982,13093.062895980001,163.78153028999805,53539.78997064 2023-05-12,15:39:44.000,132,11025160,13445,0,1683905983,13093.143731700002,163.78153028999805,53539.69215096 2023-05-12,15:39:45.000,132,11025199,13325,0,1683905984,13093.473810889998,163.84497245999955,53539.810932 2023-05-12,15:39:46.000,132,11025181,13525,0,1683905985,13093.743263289995,163.91546376000042,53539.81791912001 2023-05-12,15:39:47.000,132,11025196,13565,0,1683905986,13094.019452,163.9366111499985,53539.82490624001 2023-05-12,15:39:48.000,132,11025167,13445,0,1683905987,13094.349531189997,163.97185680000257,53539.94368728001 2023-05-12,15:39:49.000,132,11025185,13405,0,1683905988,13094.490993699997,164.04234810000344,53540.01355848001 2023-05-12,15:39:50.000,132,11025190,13325,0,1683905989,13094.598774659993,164.13398679000238,53540.11836528 2023-05-12,15:39:51.000,132,11025133,13405,0,1683905990,13094.598774659993,164.2467728699994,53540.11137816001 2023-05-12,15:39:52.000,132,11025183,13325,0,1683905991,13094.531411559998,164.35250982000434,53540.06945544 2023-05-12,15:39:53.000,132,11025188,13725,0,1683905992,13094.423630600002,164.458246770002,53540.17426224 2023-05-12,15:39:54.000,132,11025180,13205,0,1683905993,13094.369740119997,164.45119764000265,53540.17426224 2023-05-12,15:39:55.000,132,11025177,13525,0,1683905994,13094.261959160001,164.37365721000242,53540.20221072001 2023-05-12,15:39:56.000,132,11025194,13605,0,1683905995,13094.221541300001,164.23972374000004,53540.27208192 2023-05-12,15:39:57.000,132,11025163,13645,0,1683905996,13094.275431779992,164.0987411399983,53540.355927360004 2023-05-12,15:39:58.000,132,11025207,13485,0,1683905997,13094.288904399997,163.92251288999978,53540.39086296 2023-05-12,15:39:59.000,132,11025242,13245,0,1683905998,13094.255222849992,163.8026776800034,53540.36291448 2023-05-12,15:40:00.000,132,11025165,13285,0,1683905999,13094.396685359992,163.69694072999846,53540.36990160001 2023-05-12,15:40:01.000,132,11025169,13405,0,1683906000,13094.490993699997,163.59825291000016,53540.48169552 2023-05-12,15:40:02.000,132,11025172,13645,0,1683906001,13094.639192519993,163.46431943999778,53540.45374704 2023-05-12,15:40:03.000,132,11025172,13485,0,1683906002,13094.841281819994,163.35153336000076,53540.44675992001 2023-05-12,15:40:04.000,132,11025162,13165,0,1683906003,13095.13094314999,163.18940337000095,53540.5795152 2023-05-12,15:40:05.000,132,11025158,13365,0,1683906004,13095.27914197,162.9990768600037,53540.60746368 2023-05-12,15:40:06.000,132,11025175,13405,0,1683906005,13095.380186620001,162.8862907799994,53540.6493864 2023-05-12,15:40:07.000,132,11025160,13365,0,1683906006,13095.33976876,162.74530817999766,53540.691309120004 2023-05-12,15:40:08.000,132,11025113,13285,0,1683906007,13095.353241379991,162.5761290599985,53540.63541216001 2023-05-12,15:40:09.000,132,11025162,13485,0,1683906008,13095.25893304,162.51268689000426,53540.7891288 2023-05-12,15:40:10.000,132,11025159,13205,0,1683906009,13095.19830625,162.47039211000083,53540.82406440001 2023-05-12,15:40:11.000,132,11025197,13565,0,1683906010,13095.13767946,162.4562938500021,53540.80310304001 2023-05-12,15:40:12.000,132,11025152,13445,0,1683906011,13095.21177886999,162.48449036999955,53540.92188408001 2023-05-12,15:40:13.000,132,11025180,13565,0,1683906012,13095.21851518,162.5056377600049,53540.91489696 2023-05-12,15:40:14.000,132,11025129,13365,0,1683906013,13095.420604480001,162.49858862999827,53540.91489696 2023-05-12,15:40:15.000,132,11025149,13445,0,1683906014,13095.494703889992,162.5056377600049,53540.99175528001 2023-05-12,15:40:16.000,132,11025141,13405,0,1683906015,13095.575539609992,162.3928516800006,53541.01271664 2023-05-12,15:40:17.000,132,11025186,13245,0,1683906016,13095.427340789996,162.37170429000253,53540.98476816 2023-05-12,15:40:18.000,132,11025189,13525,0,1683906017,13095.326296139996,162.30121299000166,53541.026690880004 2023-05-12,15:40:19.000,132,11025185,13405,0,1683906018,13095.13094314999,162.31531125000038,53541.11752344001 2023-05-12,15:40:20.000,132,11025196,13565,0,1683906019,13094.90864491999,162.3294095099991,53541.11752344001 2023-05-12,15:40:21.000,132,11025155,13405,0,1683906020,13094.807600269989,162.39990080999996,53541.16643328001 2023-05-12,15:40:22.000,132,11025146,13605,0,1683906021,13094.821072889994,162.5902273200045,53541.2432916 2023-05-12,15:40:23.000,132,11025179,13525,0,1683906022,13094.821072889994,162.80875034999917,53541.25726584001 2023-05-12,15:40:24.000,132,11025169,13525,0,1683906023,13094.962535399995,163.07661729000392,53541.22931736 2023-05-12,15:40:25.000,132,11025192,13565,0,1683906024,13095.144415769995,163.36563161999948,53541.22233024 2023-05-12,15:40:26.000,132,11025178,13445,0,1683906025,13095.400395550001,163.62644943000487,53541.20136888 2023-05-12,15:40:27.000,132,11025160,13525,0,1683906026,13095.474494959992,163.9366111499985,53541.23630448001 2023-05-12,15:40:28.000,132,11025187,13405,0,1683906027,13095.548594369997,164.1833306999979,53541.30617568001 2023-05-12,15:40:29.000,132,11025179,13685,0,1683906028,13095.568803299997,164.36660808000306,53541.32014992 2023-05-12,15:40:30.000,132,11025143,13765,0,1683906029,13095.629430089997,164.40185372999986,53541.37604688001 2023-05-12,15:40:31.000,132,11025153,13405,0,1683906030,13095.642902710002,164.331362429999,53541.39002112 2023-05-12,15:40:32.000,132,11025200,13365,0,1683906031,13095.777628909993,164.02824984000472,53541.313162800005 2023-05-12,15:40:33.000,132,11025169,13565,0,1683906032,13095.932564039998,163.62644943000487,53541.362072640004 2023-05-12,15:40:34.000,132,11025193,13445,0,1683906033,13096.13465334,163.09071555000264,53541.42495672001 2023-05-12,15:40:35.000,132,11025171,13485,0,1683906034,13096.282852159995,162.5761290599985,53541.4179696 2023-05-12,15:40:36.000,132,11025172,13405,0,1683906035,13096.343478949995,162.07564083000034,53541.40399536001 2023-05-12,15:40:37.000,132,11025208,13565,0,1683906036,13096.31653371,161.6879386799992,53541.45290520001 2023-05-12,15:40:38.000,132,11025163,13605,0,1683906037,13096.33674264,161.4412191299998,53541.50880216 2023-05-12,15:40:39.000,132,11025222,13205,0,1683906038,13096.15486227,161.31433479000407,53541.550724880006 2023-05-12,15:40:40.000,132,11025147,13405,0,1683906039,13095.912355109998,161.38482608999766,53541.49482792001 2023-05-12,15:40:41.000,132,11025169,13525,0,1683906040,13095.737211049993,161.50466130000132,53541.529763520004 2023-05-12,15:40:42.000,132,11025159,13685,0,1683906041,13095.622693780002,161.64564390000305,53541.56469912 2023-05-12,15:40:43.000,132,11025155,13365,0,1683906042,13095.548594369997,161.86416692999774,53541.71142864001 2023-05-12,15:40:44.000,132,11025174,13565,0,1683906043,13095.420604480001,162.09678821999842,53541.697454400004 2023-05-12,15:40:45.000,132,11025192,13285,0,1683906044,13095.373450309991,162.35055690000445,53541.78129984 2023-05-12,15:40:46.000,132,11025177,13405,0,1683906045,13095.33976876,162.6677677500047,53541.78828696001 2023-05-12,15:40:47.000,132,11025148,13325,0,1683906046,13095.25893304,162.95678208000027,53541.78129984 2023-05-12,15:40:48.000,132,11025169,13125,0,1683906047,13095.326296139996,163.1823542400016,53541.73937712001 2023-05-12,15:40:49.000,132,11025161,13565,0,1683906048,13095.306087209996,163.37268074999884,53541.767325600005 2023-05-12,15:40:50.000,132,11025181,13365,0,1683906049,13095.33976876,163.53481073999865,53541.78129984 2023-05-12,15:40:51.000,132,11025195,13245,0,1683906050,13095.23872411,163.6546459500023,53541.74636424 2023-05-12,15:40:52.000,132,11025144,13365,0,1683906051,13095.285878279996,163.68284246999974,53541.77431272 2023-05-12,15:40:53.000,132,11025156,13685,0,1683906052,13095.386922929996,163.5066142200012,53541.83719680001 2023-05-12,15:40:54.000,132,11025141,13445,0,1683906053,13095.467758649997,163.21055075999902,53541.84418392 2023-05-12,15:40:55.000,132,11025175,13565,0,1683906054,13095.615957469992,162.8228486099979,53541.83020968001 2023-05-12,15:40:56.000,132,11025163,13405,0,1683906055,13095.757419979993,162.38580255000124,53541.72540288 2023-05-12,15:40:57.000,132,11025177,13605,0,1683906056,13095.966245589989,161.92055996999989,53541.8022612 2023-05-12,15:40:58.000,132,11025171,13485,0,1683906057,13096.222225369995,161.48351391000324,53541.865145280004 2023-05-12,15:40:59.000,132,11025167,13405,0,1683906058,13096.39063311999,161.1451556700049,53541.92802936001 2023-05-12,15:41:00.000,132,11025135,13285,0,1683906059,13096.525359319996,160.89843611999822,53541.886106640006 2023-05-12,15:41:01.000,132,11025165,13245,0,1683906060,13096.592722419991,160.7856500400012,53541.983926320005 2023-05-12,15:41:02.000,132,11025199,13445,0,1683906061,13096.646612899996,160.7363061299984,53542.02584904001 2023-05-12,15:41:03.000,132,11025178,13445,0,1683906062,13096.626403969996,160.72925699999905,53542.053797520006 2023-05-12,15:41:04.000,132,11025165,13525,0,1683906063,13096.619667660001,160.7856500400012,53541.99091344 2023-05-12,15:41:05.000,132,11025171,13405,0,1683906064,13096.53883194,160.947780030001,53542.0118748 2023-05-12,15:41:06.000,132,11025159,13525,0,1683906065,13096.45125990999,161.1451556700049,53542.032836160004 2023-05-12,15:41:07.000,132,11025165,13405,0,1683906066,13096.242434299995,161.5258086899994,53542.081746 2023-05-12,15:41:08.000,132,11025191,13445,0,1683906067,13096.11444441,161.9981004000001,53541.99790056001 2023-05-12,15:41:09.000,132,11025136,13405,0,1683906068,13095.939300349994,162.37170429000253,53542.13764296 2023-05-12,15:41:10.000,132,11025128,13285,0,1683906069,13095.669847949997,162.79465209000045,53542.06078464 2023-05-12,15:41:11.000,132,11025194,13605,0,1683906070,13095.514912819992,163.00612599000306,53542.16559144001 2023-05-12,15:41:12.000,132,11025167,13565,0,1683906071,13095.23198779999,163.21759988999838,53542.02584904001 2023-05-12,15:41:13.000,132,11025152,13525,0,1683906072,13095.023162189995,163.2810420599999,53542.08873312 2023-05-12,15:41:14.000,132,11025165,13405,0,1683906073,13094.91538123,163.16825598000287,53542.053797520006 2023-05-12,15:41:15.000,132,11025155,13565,0,1683906074,13094.922117539994,162.9990768600037,53542.13065584 2023-05-12,15:41:16.000,132,11025178,13685,0,1683906075,13094.91538123,162.7030134000015,53542.09572024001 2023-05-12,15:41:17.000,132,11025165,13405,0,1683906076,13095.043371119995,162.31531125000038,53542.09572024001 2023-05-12,15:41:18.000,132,11025161,13245,0,1683906077,13095.07031635999,161.9346582299986,53542.02584904001 2023-05-12,15:41:19.000,132,11025217,13205,0,1683906078,13095.19830625,161.6385947700037,53542.01886192 2023-05-12,15:41:20.000,132,11025171,13405,0,1683906079,13095.23198779999,161.43417000000045,53541.94899072 2023-05-12,15:41:21.000,132,11025163,13325,0,1683906080,13095.265669349996,161.36367869999958,53541.97693920001 2023-05-12,15:41:22.000,132,11025157,13325,0,1683906081,13095.27914197,161.42007174000173,53541.886106640006 2023-05-12,15:41:23.000,132,11025172,13525,0,1683906082,13095.366713999996,161.53285781999875,53541.90008088 2023-05-12,15:41:24.000,132,11025148,13765,0,1683906083,13095.494703889992,161.6385947700037,53541.935016480005 2023-05-12,15:41:25.000,132,11025162,13445,0,1683906084,13095.589012229997,161.73023346000264,53541.97693920001 2023-05-12,15:41:26.000,132,11025157,13525,0,1683906085,13095.575539609992,161.80777389000286,53541.95597784001 2023-05-12,15:41:27.000,132,11025141,13405,0,1683906086,13095.413868169991,161.8007247600035,53541.9420036 2023-05-12,15:41:28.000,132,11025151,13485,0,1683906087,13095.27914197,161.74433172000136,53541.935016480005 2023-05-12,15:41:29.000,132,11025118,13325,0,1683906088,13095.09052528999,161.5892508600009,53542.0118748 2023-05-12,15:41:30.000,132,11025164,13365,0,1683906089,13094.861490749994,161.49761217000196,53542.00488768001 2023-05-12,15:41:31.000,132,11025169,13165,0,1683906090,13094.639192519993,161.42007174000173,53541.983926320005 2023-05-12,15:41:32.000,132,11025150,13365,0,1683906091,13094.464048460002,161.39892435000365,53541.92802936001 2023-05-12,15:41:33.000,132,11025160,13405,0,1683906092,13094.430366909997,161.31433479000407,53542.02584904001 2023-05-12,15:41:34.000,132,11025226,13405,0,1683906093,13094.342794880002,161.27204001000064,53541.97693920001 2023-05-12,15:41:35.000,132,11025179,13285,0,1683906094,13094.221541300001,161.23679436000384,53542.03982328 2023-05-12,15:41:36.000,132,11025190,13485,0,1683906095,13093.985770449995,161.1944995800004,53541.99091344 2023-05-12,15:41:37.000,132,11025183,13525,0,1683906096,13093.72979066999,161.15220480000426,53541.95597784001 2023-05-12,15:41:38.000,132,11025177,13565,0,1683906097,13093.547910299989,161.06056610999804,53541.91405512 2023-05-12,15:41:39.000,132,11025186,13565,0,1683906098,13093.392975169998,160.85614134000207,53541.90008088 2023-05-12,15:41:40.000,132,11025193,13245,0,1683906099,13093.339084689993,160.65171656999883,53541.77431272 2023-05-12,15:41:41.000,132,11025173,13405,0,1683906100,13093.318875759993,160.4120461499988,53541.71142864001 2023-05-12,15:41:42.000,132,11025178,13565,0,1683906101,13093.440129339993,160.21467051000218,53541.66251880001 2023-05-12,15:41:43.000,132,11025192,13525,0,1683906102,13093.534437679999,160.06663878000109,53541.61360896 2023-05-12,15:41:44.000,132,11025172,13485,0,1683906103,13093.662427569994,160.08778616999916,53541.529763520004 2023-05-12,15:41:45.000,132,11025201,13565,0,1683906104,13093.79715377,160.17237572999875,53541.54373776001 2023-05-12,15:41:46.000,132,11025183,13565,0,1683906105,13093.93187996999,160.30630920000112,53541.50880216 2023-05-12,15:41:47.000,132,11025180,13245,0,1683906106,13094.133969269991,160.48253744999965,53541.54373776001 2023-05-12,15:41:48.000,132,11025156,13405,0,1683906107,13094.376476429992,160.77860091000184,53541.58566048 2023-05-12,15:41:49.000,132,11025168,13565,0,1683906108,13094.517938939993,160.96187828999973,53541.64155744001 2023-05-12,15:41:50.000,132,11025151,13285,0,1683906109,13094.578565729993,161.1451556700049,53541.59264760001 2023-05-12,15:41:51.000,132,11025143,13325,0,1683906110,13094.612247279998,161.2156469699985,53541.58566048 2023-05-12,15:41:52.000,132,11025182,13405,0,1683906111,13094.592038349998,161.2156469699985,53541.59264760001 2023-05-12,15:41:53.000,132,11025171,13485,0,1683906112,13094.551620489998,161.03941871999996,53541.70444152 2023-05-12,15:41:54.000,132,11025183,13445,0,1683906113,13094.430366909997,160.7504043900044,53541.64155744001 2023-05-12,15:41:55.000,132,11025156,13445,0,1683906114,13094.329322259997,160.46843919000094,53541.697454400004 2023-05-12,15:41:56.000,132,11025187,13445,0,1683906115,13094.107024029996,160.17237572999875,53541.68348016 2023-05-12,15:41:57.000,132,11025165,13445,0,1683906116,13093.87125317999,159.95385270000406,53541.70444152 2023-05-12,15:41:58.000,132,11025163,13405,0,1683906117,13093.64895494999,159.7987718400036,53541.69046728001 2023-05-12,15:41:59.000,132,11025189,13245,0,1683906118,13093.352557309998,159.71418228000402,53541.65553168 2023-05-12,15:42:00.000,132,11025157,13685,0,1683906119,13093.069632289997,159.65778924000188,53541.63457032 2023-05-12,15:42:01.000,132,11025170,13445,0,1683906120,13092.79344357999,159.69303488999867,53541.52277640001 2023-05-12,15:42:02.000,132,11025134,13365,0,1683906121,13092.61829952,159.6718875000006,53541.43893096 2023-05-12,15:42:03.000,132,11025138,13605,0,1683906122,13092.456628079999,159.72828054000274,53541.431943840005 2023-05-12,15:42:04.000,132,11025185,13445,0,1683906123,13092.456628079999,159.79172271000425,53541.40399536001 2023-05-12,15:42:05.000,132,11025187,13485,0,1683906124,13092.55093641999,159.9327053099987,53541.383034000006 2023-05-12,15:42:06.000,132,11025166,13725,0,1683906125,13092.786707269996,160.15122834000067,53541.28521432001 2023-05-12,15:42:07.000,132,11025128,13445,0,1683906126,13093.136995389992,160.31335833000048,53541.28521432001 2023-05-12,15:42:08.000,132,11025151,13525,0,1683906127,13093.581591849994,160.55302875000052,53541.313162800005 2023-05-12,15:42:09.000,132,11025208,13365,0,1683906128,13093.965561519995,160.70106048000162,53541.29918856 2023-05-12,15:42:10.000,132,11025165,13445,0,1683906129,13094.383212740002,160.74335525999777,53541.2782272 2023-05-12,15:42:11.000,132,11025151,13365,0,1683906130,13094.686346689989,160.69401135000226,53541.39700824 2023-05-12,15:42:12.000,132,11025196,13325,0,1683906131,13094.807600269989,160.66581483000482,53541.41098248 2023-05-12,15:42:13.000,132,11025190,13485,0,1683906132,13094.726764549989,160.50368483999773,53541.41098248 2023-05-12,15:42:14.000,132,11025170,13285,0,1683906133,13094.632456209998,160.41909527999815,53541.45290520001 2023-05-12,15:42:15.000,132,11025233,13365,0,1683906134,13094.396685359992,160.32040745999984,53541.35508552001 2023-05-12,15:42:16.000,132,11025206,13245,0,1683906135,13094.133969269991,160.25696528999833,53541.3480984 2023-05-12,15:42:17.000,132,11025178,13365,0,1683906136,13093.87125317999,160.20057225000346,53541.33412416001 2023-05-12,15:42:18.000,132,11025193,13325,0,1683906137,13093.70958173999,160.1653265999994,53541.33412416001 2023-05-12,15:42:19.000,132,11025166,13205,0,1683906138,13093.635482329999,160.12303182000323,53541.383034000006 2023-05-12,15:42:20.000,132,11025174,13325,0,1683906139,13093.622009709994,160.0807370399998,53541.32014992 2023-05-12,15:42:21.000,132,11025138,13405,0,1683906140,13093.615273399999,160.0172948699983,53541.2782272 2023-05-12,15:42:22.000,132,11025163,13405,0,1683906141,13093.77020852999,159.97500009000214,53541.29220144 2023-05-12,15:42:23.000,132,11025204,13445,0,1683906142,13093.87125317999,159.91860705,53541.29918856 2023-05-12,15:42:24.000,132,11025128,13405,0,1683906143,13093.965561519995,159.9327053099987,53541.215343120006 2023-05-12,15:42:25.000,132,11025189,13485,0,1683906144,13094.201332370001,159.91155792000063,53541.35508552001 2023-05-12,15:42:26.000,132,11025164,13405,0,1683906145,13094.329322259997,159.9820492200015,53541.25027872 2023-05-12,15:42:27.000,132,11025187,13365,0,1683906146,13094.477521079993,160.05254052000237,53541.29918856 2023-05-12,15:42:28.000,132,11025165,13325,0,1683906147,13094.645928829988,160.24991615999897,53541.383034000006 2023-05-12,15:42:29.000,132,11025213,13445,0,1683906148,13094.726764549989,160.49663570999837,53541.34111128 2023-05-12,15:42:30.000,132,11025181,13525,0,1683906149,13094.841281819994,160.77860091000184,53541.4179696 2023-05-12,15:42:31.000,132,11025166,13605,0,1683906150,13094.97600802,161.04646784999932,53541.36905976 2023-05-12,15:42:32.000,132,11025197,13325,0,1683906151,13095.00968956999,161.27908914,53541.3480984 2023-05-12,15:42:33.000,132,11025208,13445,0,1683906152,13095.05010742999,161.405973480003,53541.36905976 2023-05-12,15:42:34.000,132,11025187,13525,0,1683906153,13095.05010742999,161.51171043000068,53541.431943840005 2023-05-12,15:42:35.000,132,11025193,13445,0,1683906154,13094.962535399995,161.5258086899994,53541.52277640001 2023-05-12,15:42:36.000,132,11025170,13565,0,1683906155,13094.780655029994,161.49761217000196,53541.50880216 2023-05-12,15:42:37.000,132,11025169,13405,0,1683906156,13094.645928829988,161.39892435000365,53541.62059608001 2023-05-12,15:42:38.000,132,11025175,13525,0,1683906157,13094.470784769997,161.32138392000343,53541.529763520004 2023-05-12,15:42:39.000,132,11025172,13445,0,1683906158,13094.369740119997,161.15925393000362,53541.557712 2023-05-12,15:42:40.000,132,11025175,13445,0,1683906159,13094.275431779992,161.0817135000034,53541.4179696 2023-05-12,15:42:41.000,132,11025211,13245,0,1683906160,13094.342794880002,160.8702396000008,53541.43893096 2023-05-12,15:42:42.000,132,11025177,13285,0,1683906161,13094.524675250002,160.60942179000267,53541.480853680005 2023-05-12,15:42:43.000,132,11025133,13245,0,1683906162,13094.726764549989,160.33450571999856,53541.431943840005 2023-05-12,15:42:44.000,132,11025147,13685,0,1683906163,13094.82780919999,160.10893356000452,53541.39700824 2023-05-12,15:42:45.000,132,11025176,13485,0,1683906164,13094.962535399995,159.85516487999848,53541.43893096 2023-05-12,15:42:46.000,132,11025147,13645,0,1683906165,13094.94906277999,159.70713315000467,53541.431943840005 2023-05-12,15:42:47.000,132,11025149,13445,0,1683906166,13094.787391339989,159.59434707000037,53541.32014992 2023-05-12,15:42:48.000,132,11025144,13245,0,1683906167,13094.753709789999,159.62959272000444,53541.39700824 2023-05-12,15:42:49.000,132,11025148,13165,0,1683906168,13094.713291929998,159.72123141000338,53541.40399536001 2023-05-12,15:42:50.000,132,11025169,13605,0,1683906169,13094.794127649999,159.86926314000448,53541.41098248 2023-05-12,15:42:51.000,132,11025179,13525,0,1683906170,13094.93559016,160.0172948699983,53541.46687944 2023-05-12,15:42:52.000,132,11025146,13725,0,1683906171,13095.11073421999,160.20057225000346,53541.50181504001 2023-05-12,15:42:53.000,132,11025184,13525,0,1683906172,13095.265669349996,160.23581790000026,53541.53675064 2023-05-12,15:42:54.000,132,11025142,13605,0,1683906173,13095.245460419996,160.32040745999984,53541.56469912 2023-05-12,15:42:55.000,132,11025203,13285,0,1683906174,13095.21177886999,160.33450571999856,53541.4878408 2023-05-12,15:42:56.000,132,11025173,13405,0,1683906175,13095.164624699995,160.3274565899992,53541.54373776001 2023-05-12,15:42:57.000,132,11025163,13365,0,1683906176,13095.07705267,160.2922109400024,53541.45989232 2023-05-12,15:42:58.000,132,11025136,13845,0,1683906177,13095.07031635999,160.2287687700009,53541.52277640001 2023-05-12,15:42:59.000,132,11025145,13605,0,1683906178,13095.083788979995,160.11598269000388,53541.52277640001 2023-05-12,15:43:00.000,132,11025187,13365,0,1683906179,13095.07705267,159.98909835000086,53541.45989232 2023-05-12,15:43:01.000,132,11025160,13605,0,1683906180,13095.21851518,159.79172271000425,53541.51578928 2023-05-12,15:43:02.000,132,11025180,13325,0,1683906181,13095.440813410001,159.6225435899978,53541.41098248 2023-05-12,15:43:03.000,132,11025196,13485,0,1683906182,13095.589012229997,159.44631533999927,53541.35508552001 2023-05-12,15:43:04.000,132,11025187,13445,0,1683906183,13095.824783079988,159.29123447999882,53541.383034000006 2023-05-12,15:43:05.000,132,11025160,13325,0,1683906184,13096.033608689999,159.0797605800035,53541.431943840005 2023-05-12,15:43:06.000,132,11025175,13885,0,1683906185,13096.161598579994,158.95992536999984,53541.44591808 2023-05-12,15:43:07.000,132,11025188,13325,0,1683906186,13096.181807509995,158.84009016000346,53541.45989232 2023-05-12,15:43:08.000,132,11025190,13605,0,1683906187,13096.202016439995,158.8189427699981,53541.56469912 2023-05-12,15:43:09.000,132,11025221,13525,0,1683906188,13096.06729023999,158.8682866800009,53541.550724880006 2023-05-12,15:43:10.000,132,11025183,13325,0,1683906189,13095.999927139994,159.00222015000327,53541.550724880006 2023-05-12,15:43:11.000,132,11025155,13325,0,1683906190,13095.952772969998,159.03746580000006,53541.49482792001 2023-05-12,15:43:12.000,132,11025168,13485,0,1683906191,13095.939300349994,159.10795710000093,53541.50880216 2023-05-12,15:43:13.000,132,11025173,13605,0,1683906192,13096.026872379989,159.07271145000414,53541.45989232 2023-05-12,15:43:14.000,132,11025155,13285,0,1683906193,13096.22896167999,159.00926928000263,53541.50880216 2023-05-12,15:43:15.000,132,11025186,13325,0,1683906194,13096.404105739995,158.95992536999984,53541.53675064 2023-05-12,15:43:16.000,132,11025183,13565,0,1683906195,13096.532095629991,158.9035323299977,53541.54373776001 2023-05-12,15:43:17.000,132,11025149,13605,0,1683906196,13096.666821829996,158.82599190000474,53541.557712 2023-05-12,15:43:18.000,132,11025212,13405,0,1683906197,13096.774602789992,158.7695988600026,53541.66251880001 2023-05-12,15:43:19.000,132,11025160,13365,0,1683906198,13096.747657549997,158.69205843000236,53541.69046728001 2023-05-12,15:43:20.000,132,11025155,13445,0,1683906199,13096.633140279991,158.6568127799983,53541.70444152 2023-05-12,15:43:21.000,132,11025144,13485,0,1683906200,13096.572513489991,158.55812496,53541.75335136 2023-05-12,15:43:22.000,132,11025152,13645,0,1683906201,13096.45125990999,158.4735354000004,53541.73239 2023-05-12,15:43:23.000,132,11025187,13365,0,1683906202,13096.43778729,158.30435628000123,53541.78129984 2023-05-12,15:43:24.000,132,11025174,13605,0,1683906203,13096.363687879995,158.14222629000142,53541.767325600005 2023-05-12,15:43:25.000,132,11025204,13445,0,1683906204,13096.35021525999,157.95189978000417,53541.78828696001 2023-05-12,15:43:26.000,132,11025158,13365,0,1683906205,13096.424314669996,157.7333767500022,53541.83719680001 2023-05-12,15:43:27.000,132,11025188,13605,0,1683906206,13096.404105739995,157.49370633000217,53541.79527408 2023-05-12,15:43:28.000,132,11025134,13245,0,1683906207,13096.47146883999,157.23288852000405,53541.76033848001 2023-05-12,15:43:29.000,132,11025170,13405,0,1683906208,13096.525359319996,157.03551288000017,53541.82322256 2023-05-12,15:43:30.000,132,11025172,13085,0,1683906209,13096.666821829996,156.82403898000484,53541.75335136 2023-05-12,15:43:31.000,132,11025176,13325,0,1683906210,13096.754393859992,156.67600725000375,53541.74636424 2023-05-12,15:43:32.000,132,11025139,13445,0,1683906211,13096.848702199997,156.63371247000032,53541.70444152 2023-05-12,15:43:33.000,132,11025184,13405,0,1683906212,13096.922801610002,156.6689581200044,53541.77431272 2023-05-12,15:43:34.000,132,11025154,13365,0,1683906213,13096.922801610002,156.9015794099978,53541.816235440005 2023-05-12,15:43:35.000,132,11025198,13485,0,1683906214,13096.943010540002,157.1130533100004,53541.78129984 2023-05-12,15:43:36.000,132,11025166,13445,0,1683906215,13096.963219470003,157.24698678000277,53541.78129984 2023-05-12,15:43:37.000,132,11025146,13565,0,1683906216,13097.030582569998,157.30337981999764,53541.83020968001 2023-05-12,15:43:38.000,132,11025148,13325,0,1683906217,13097.017109949993,157.29633068999829,53541.77431272 2023-05-12,15:43:39.000,132,11025184,13445,0,1683906218,13097.003637329988,157.1764954800019,53541.886106640006 2023-05-12,15:43:40.000,132,11025192,13605,0,1683906219,13096.969955779998,157.0284637500008,53541.8022612 2023-05-12,15:43:41.000,132,11025154,13365,0,1683906220,13097.017109949993,156.8028915899995,53541.89309376 2023-05-12,15:43:42.000,132,11025140,13365,0,1683906221,13097.023846259988,156.60551595000288,53541.91405512 2023-05-12,15:43:43.000,132,11025140,13365,0,1683906222,13096.990164709998,156.35879640000348,53541.85117104 2023-05-12,15:43:44.000,132,11025184,13405,0,1683906223,13097.104681979989,156.14732250000088,53541.8721324 2023-05-12,15:43:45.000,132,11025142,13525,0,1683906224,13097.239408179994,155.92175033999956,53541.85815816001 2023-05-12,15:43:46.000,132,11025164,13605,0,1683906225,13097.30677127999,155.7666694799991,53541.83719680001 2023-05-12,15:43:47.000,132,11025168,13445,0,1683906226,13097.48865164999,155.59749035999994,53541.89309376 2023-05-12,15:43:48.000,132,11025193,13285,0,1683906227,13097.59643261,155.57634297000186,53541.9420036 2023-05-12,15:43:49.000,132,11025178,13485,0,1683906228,13097.60990522999,155.59749035999994,53541.935016480005 2023-05-12,15:43:50.000,132,11025155,13085,0,1683906229,13097.51559689,155.71027644000424,53541.9420036 2023-05-12,15:43:51.000,132,11025201,13405,0,1683906230,13097.380870689994,155.8794555600034,53542.0118748 2023-05-12,15:43:52.000,132,11025191,13485,0,1683906231,13097.192254009999,156.0979785899981,53541.96995208 2023-05-12,15:43:53.000,132,11025204,13485,0,1683906232,13097.050791499998,156.3728946600022,53542.02584904001 2023-05-12,15:43:54.000,132,11025166,13365,0,1683906233,13097.030582569998,156.69715464000183,53542.01886192 2023-05-12,15:43:55.000,132,11025164,13485,0,1683906234,13096.996901019993,157.0284637500008,53541.99091344 2023-05-12,15:43:56.000,132,11025179,13405,0,1683906235,13097.219199249994,157.26813417000085,53542.081746 2023-05-12,15:43:57.000,132,11025196,13605,0,1683906236,13097.30677127999,157.41616590000194,53542.03982328 2023-05-12,15:43:58.000,132,11025172,13605,0,1683906237,13097.53580582,157.40911677000258,53542.13764296 2023-05-12,15:43:59.000,132,11025154,13365,0,1683906238,13097.67053201999,157.2751833000002,53542.07475888001 2023-05-12,15:44:00.000,132,11025142,13565,0,1683906239,13097.811994529991,156.98616897000466,53542.14463008001 2023-05-12,15:44:01.000,132,11025137,13525,0,1683906240,13097.879357630001,156.62666334000096,53542.01886192 2023-05-12,15:44:02.000,132,11025134,13405,0,1683906241,13097.987138589997,156.20371554000303,53542.102707360005 2023-05-12,15:44:03.000,132,11025141,13525,0,1683906242,13098.088183239997,155.8512590399987,53542.151617200005 2023-05-12,15:44:04.000,132,11025145,13245,0,1683906243,13098.115128479993,155.62568688000465,53542.151617200005 2023-05-12,15:44:05.000,132,11025147,13565,0,1683906244,13098.202700510003,155.41421298000205,53542.21450128001 2023-05-12,15:44:06.000,132,11025160,13525,0,1683906245,13098.290272539998,155.30847603000439,53542.221488400006 2023-05-12,15:44:07.000,132,11025176,13445,0,1683906246,13098.256590989993,155.1956899500001,53542.22847552 2023-05-12,15:44:08.000,132,11025172,13605,0,1683906247,13098.256590989993,155.12519864999922,53542.24943688 2023-05-12,15:44:09.000,132,11025182,13725,0,1683906248,13098.216173129993,155.00536344000284,53542.27738536 2023-05-12,15:44:10.000,132,11025214,13605,0,1683906249,13098.142073720002,154.83618432000367,53542.28437248 2023-05-12,15:44:11.000,132,11025154,13365,0,1683906250,13097.980402280002,154.7374964999981,53542.26341112001 2023-05-12,15:44:12.000,132,11025166,13325,0,1683906251,13097.872621319992,154.61061216000235,53542.319308080005 2023-05-12,15:44:13.000,132,11025167,13325,0,1683906252,13097.791785599991,154.5542191200002,53542.368217920004 2023-05-12,15:44:14.000,132,11025175,13725,0,1683906253,13097.778312980001,154.5824156400049,53542.34026944001 2023-05-12,15:44:15.000,132,11025210,13325,0,1683906254,13097.825467149996,154.61061216000235,53542.31232096001 2023-05-12,15:44:16.000,132,11025163,13445,0,1683906255,13097.966929659997,154.6529069399985,53542.27738536 2023-05-12,15:44:17.000,132,11025166,13605,0,1683906256,13098.121864790002,154.68815259000257,53542.20751416 2023-05-12,15:44:18.000,132,11025195,13525,0,1683906257,13098.283536229988,154.6529069399985,53542.200527040004 2023-05-12,15:44:19.000,132,11025146,13605,0,1683906258,13098.357635639994,154.56126824999956,53542.22847552 2023-05-12,15:44:20.000,132,11025178,13805,0,1683906259,13098.297008849993,154.33569608999824,53542.23546264 2023-05-12,15:44:21.000,132,11025187,13525,0,1683906260,13098.101655860002,154.10307480000483,53542.24943688 2023-05-12,15:44:22.000,132,11025176,13365,0,1683906261,13097.859148700001,153.8775026400035,53542.19353992001 2023-05-12,15:44:23.000,132,11025132,13405,0,1683906262,13097.744631429996,153.72947091000242,53542.29135960001 2023-05-12,15:44:24.000,132,11025170,13445,0,1683906263,13097.643586779996,153.72947091000242,53542.24244976001 2023-05-12,15:44:25.000,132,11025153,13485,0,1683906264,13097.67053201999,153.8775026400035,53542.19353992001 2023-05-12,15:44:26.000,132,11025169,13525,0,1683906265,13097.832203459991,154.16651696999907,53542.22847552 2023-05-12,15:44:27.000,132,11025169,13565,0,1683906266,13098.108392169997,154.54716999000084,53542.26341112001 2023-05-12,15:44:28.000,132,11025171,13645,0,1683906267,13098.424998739989,154.9489704000007,53542.256424 2023-05-12,15:44:29.000,132,11025151,13445,0,1683906268,13098.842649959995,155.33667255000182,53542.31232096001 2023-05-12,15:44:30.000,132,11025161,13245,0,1683906269,13099.139047600002,155.5692938400025,53542.36123080001 2023-05-12,15:44:31.000,132,11025159,13605,0,1683906270,13099.287246419997,155.72437470000295,53542.270398240005 2023-05-12,15:44:32.000,132,11025184,13645,0,1683906271,13099.287246419997,155.78781687000446,53542.200527040004 2023-05-12,15:44:33.000,132,11025162,13645,0,1683906272,13099.199674390002,155.7314238300023,53542.24244976001 2023-05-12,15:44:34.000,132,11025129,13405,0,1683906273,13099.051475569991,155.6045394899993,53542.31232096001 2023-05-12,15:44:35.000,132,11025177,13445,0,1683906274,13098.822441029995,155.49175341000227,53542.33328232001 2023-05-12,15:44:36.000,132,11025168,13605,0,1683906275,13098.701187449995,155.2943777699984,53542.30533384 2023-05-12,15:44:37.000,132,11025139,13605,0,1683906276,13098.68771482999,155.11814951999986,53542.31232096001 2023-05-12,15:44:38.000,132,11025211,13405,0,1683906277,13098.79549579,154.95601953000005,53542.40315352 2023-05-12,15:44:39.000,132,11025186,13525,0,1683906278,13098.91001305999,154.77274215000216,53542.37520504 2023-05-12,15:44:40.000,132,11025145,13565,0,1683906279,13099.085157119996,154.6529069399985,53542.38219216001 2023-05-12,15:44:41.000,132,11025168,13605,0,1683906280,13099.206410699997,154.56126824999956,53542.31232096001 2023-05-12,15:44:42.000,132,11025127,13365,0,1683906281,13099.408499999998,154.47667868999997,53542.35424368 2023-05-12,15:44:43.000,132,11025182,13405,0,1683906282,13099.549962509998,154.47667868999997,53542.52892168001 2023-05-12,15:44:44.000,132,11025179,13445,0,1683906283,13099.529753579998,154.53307173000212,53542.44507624 2023-05-12,15:44:45.000,132,11025145,13485,0,1683906284,13099.428708929998,154.68110346000321,53542.486998960005 2023-05-12,15:44:46.000,132,11025165,13365,0,1683906285,13099.206410699997,154.92077388000325,53542.45905048001 2023-05-12,15:44:47.000,132,11025136,13565,0,1683906286,13098.883067819996,155.21683733999816,53542.3262952 2023-05-12,15:44:48.000,132,11025125,13445,0,1683906287,13098.761814239995,155.4565077599982,53542.38219216001 2023-05-12,15:44:49.000,132,11025160,13445,0,1683906288,13098.76855054999,155.61158861999866,53542.35424368 2023-05-12,15:44:50.000,132,11025154,13525,0,1683906289,13098.95716723,155.66093253000145,53542.33328232001 2023-05-12,15:44:51.000,132,11025203,13565,0,1683906290,13099.125574979997,155.59044123000058,53542.34725656 2023-05-12,15:44:52.000,132,11025180,13365,0,1683906291,13099.496072029993,155.41421298000205,53542.37520504 2023-05-12,15:44:53.000,132,11025145,13445,0,1683906292,13099.89351432,155.11814951999986,53542.40315352 2023-05-12,15:44:54.000,132,11025114,13085,0,1683906293,13100.162966719996,154.87847909999982,53542.41712776 2023-05-12,15:44:55.000,132,11025172,13565,0,1683906294,13100.250538749991,154.75864389000344,53542.45206336 2023-05-12,15:44:56.000,132,11025140,13525,0,1683906295,13100.216857200001,154.70929998000065,53542.37520504 2023-05-12,15:44:57.000,132,11025159,13565,0,1683906296,13100.0147679,154.79388954000024,53542.3961664 2023-05-12,15:44:58.000,132,11025140,13605,0,1683906297,13099.72510656999,154.97011778999877,53542.389179280006 2023-05-12,15:44:59.000,132,11025146,13325,0,1683906298,13099.462390479988,155.2591321200016,53542.41014064001 2023-05-12,15:45:00.000,132,11025168,13405,0,1683906299,13099.246828559997,155.48470428000292,53542.44507624 2023-05-12,15:45:01.000,132,11025153,13525,0,1683906300,13099.044739259996,155.74552209000103,53542.34026944001 2023-05-12,15:45:02.000,132,11025145,13565,0,1683906301,13099.058211880001,155.97109425000235,53542.29135960001 2023-05-12,15:45:03.000,132,11025111,13005,0,1683906302,13099.226619629997,156.15437163000024,53542.34026944001 2023-05-12,15:45:04.000,132,11025127,13325,0,1683906303,13099.428708929998,156.34469814000477,53542.34026944001 2023-05-12,15:45:05.000,132,11025157,13365,0,1683906304,13099.78573335999,156.48568073999922,53542.33328232001 2023-05-12,15:45:06.000,132,11025156,13445,0,1683906305,13100.102339929996,156.53502465000201,53542.30533384 2023-05-12,15:45:07.000,132,11025185,13285,0,1683906306,13100.270747679991,156.60551595000288,53542.35424368 2023-05-12,15:45:08.000,132,11025134,13565,0,1683906307,13100.432419119992,156.59846682000352,53542.45206336 2023-05-12,15:45:09.000,132,11025158,13285,0,1683906308,13100.486309599997,156.59141769000416,53542.535908800004 2023-05-12,15:45:10.000,132,11025157,13445,0,1683906309,13100.392001259992,156.61256508000224,53542.52193456 2023-05-12,15:45:11.000,132,11025120,13565,0,1683906310,13100.183175649996,156.62666334000096,53542.49398608 2023-05-12,15:45:12.000,132,11025154,13485,0,1683906311,13099.920459559995,156.6196142100016,53542.48001184001 2023-05-12,15:45:13.000,132,11025143,13405,0,1683906312,13099.758788119994,156.57731942999817,53542.50796032001 2023-05-12,15:45:14.000,132,11025149,13605,0,1683906313,13099.657743469994,156.50682813000458,53542.52193456 2023-05-12,15:45:15.000,132,11025185,13565,0,1683906314,13099.482599409988,156.46453335000115,53542.56385728 2023-05-12,15:45:16.000,132,11025128,13605,0,1683906315,13099.395027379993,156.42223856999772,53542.61975424 2023-05-12,15:45:17.000,132,11025153,13525,0,1683906316,13099.334400589993,156.37994379000156,53542.61276712 2023-05-12,15:45:18.000,132,11025128,13485,0,1683906317,13099.314191659993,156.38699292000092,53542.63372848 2023-05-12,15:45:19.000,132,11025156,13605,0,1683906318,13099.206410699997,156.3728946600022,53542.52892168001 2023-05-12,15:45:20.000,132,11025177,13565,0,1683906319,13099.132311289992,156.38699292000092,53542.50097320001 2023-05-12,15:45:21.000,132,11025182,13365,0,1683906320,13099.044739259996,156.40109117999964,53542.44507624 2023-05-12,15:45:22.000,132,11025148,13525,0,1683906321,13098.970639849991,156.34469814000477,53542.41014064001 2023-05-12,15:45:23.000,132,11025135,13645,0,1683906322,13098.970639849991,156.33059987999877,53542.43110200001 2023-05-12,15:45:24.000,132,11025163,13325,0,1683906323,13098.963903539996,156.2107646700024,53542.47302472 2023-05-12,15:45:25.000,132,11025182,13765,0,1683906324,13099.038002950001,156.04158555000322,53542.45206336 2023-05-12,15:45:26.000,132,11025193,13525,0,1683906325,13099.038002950001,155.9147012100002,53542.4660376 2023-05-12,15:45:27.000,132,11025149,13325,0,1683906326,13098.984112469996,155.78076773999783,53542.47302472 2023-05-12,15:45:28.000,132,11025167,13245,0,1683906327,13098.997585090001,155.64683427000273,53542.389179280006 2023-05-12,15:45:29.000,132,11025171,13685,0,1683906328,13098.89654044,155.56224471000314,53542.438089120005 2023-05-12,15:45:30.000,132,11025159,13325,0,1683906329,13098.862858889996,155.49880254000163,53542.389179280006 2023-05-12,15:45:31.000,132,11025147,13445,0,1683906330,13098.660769589995,155.5692938400025,53542.319308080005 2023-05-12,15:45:32.000,132,11025164,13445,0,1683906331,13098.56646124999,155.632736010004,53542.3262952 2023-05-12,15:45:33.000,132,11025164,13605,0,1683906332,13098.55298863,155.74552209000103,53542.368217920004 2023-05-12,15:45:34.000,132,11025130,13525,0,1683906333,13098.512570769999,155.98519251000107,53542.40315352 2023-05-12,15:45:35.000,132,11025139,13485,0,1683906334,13098.61361542,156.15437163000024,53542.40315352 2023-05-12,15:45:36.000,132,11025179,13605,0,1683906335,13098.721396379995,156.2742068400039,53542.34725656 2023-05-12,15:45:37.000,132,11025175,13565,0,1683906336,13098.78875947999,156.35174727000413,53542.27738536 2023-05-12,15:45:38.000,132,11025166,13405,0,1683906337,13098.88980412999,156.29535423000198,53542.270398240005 2023-05-12,15:45:39.000,132,11025191,13405,0,1683906338,13098.88980412999,156.2601085799979,53542.27738536 2023-05-12,15:45:40.000,132,11025182,13205,0,1683906339,13098.87633151,156.0979785899981,53542.35424368 2023-05-12,15:45:41.000,132,11025182,13725,0,1683906340,13098.74834161999,155.98519251000107,53542.389179280006 2023-05-12,15:45:42.000,132,11025160,13325,0,1683906341,13098.600142799995,155.93584859999828,53542.36123080001 2023-05-12,15:45:43.000,132,11025124,13565,0,1683906342,13098.451943979999,155.8794555600034,53542.368217920004 2023-05-12,15:45:44.000,132,11025126,13205,0,1683906343,13098.202700510003,156.0133890299985,53542.33328232001 2023-05-12,15:45:45.000,132,11025188,13445,0,1683906344,13098.041029070002,156.18256814999768,53542.26341112001 2023-05-12,15:45:46.000,132,11025157,13565,0,1683906345,13097.919775490001,156.36584553000284,53542.256424 2023-05-12,15:45:47.000,132,11025169,13325,0,1683906346,13097.785049289996,156.56322116999945,53542.14463008001 2023-05-12,15:45:48.000,132,11025195,13325,0,1683906347,13097.811994529991,156.6196142100016,53542.1166816 2023-05-12,15:45:49.000,132,11025179,13565,0,1683906348,13097.946720729997,156.59141769000416,53542.12366872001 2023-05-12,15:45:50.000,132,11025169,13565,0,1683906349,13098.108392169997,156.49977899999794,53542.081746 2023-05-12,15:45:51.000,132,11025140,13405,0,1683906350,13098.216173129993,156.35879640000348,53542.053797520006 2023-05-12,15:45:52.000,132,11025155,13445,0,1683906351,13098.297008849993,156.23896118999983,53541.983926320005 2023-05-12,15:45:53.000,132,11025122,13285,0,1683906352,13098.451943979999,156.20371554000303,53542.01886192 2023-05-12,15:45:54.000,132,11025128,13605,0,1683906353,13098.56646124999,156.19666641000367,53542.06777176 2023-05-12,15:45:55.000,132,11025173,13645,0,1683906354,13098.61361542,156.3235507499994,53542.032836160004 2023-05-12,15:45:56.000,132,11025185,13685,0,1683906355,13098.61361542,156.4715824800005,53541.96995208 2023-05-12,15:45:57.000,132,11025138,13165,0,1683906356,13098.680978519995,156.64076159999968,53541.983926320005 2023-05-12,15:45:58.000,132,11025139,13525,0,1683906357,13098.74834161999,156.8310881100042,53542.02584904001 2023-05-12,15:45:59.000,132,11025189,13405,0,1683906358,13098.80896840999,156.9297759300025,53541.983926320005 2023-05-12,15:46:00.000,132,11025119,13405,0,1683906359,13098.85612258,157.0778076600036,53541.96995208 2023-05-12,15:46:01.000,132,11025149,13405,0,1683906360,13098.78875947999,157.0778076600036,53541.89309376 2023-05-12,15:46:02.000,132,11025152,13245,0,1683906361,13098.80896840999,157.0284637500008,53541.865145280004 2023-05-12,15:46:03.000,132,11025158,13405,0,1683906362,13098.822441029995,156.94387419000122,53541.97693920001 2023-05-12,15:46:04.000,132,11025155,13245,0,1683906363,13098.761814239995,156.80994071999885,53541.96995208 2023-05-12,15:46:05.000,132,11025170,13765,0,1683906364,13098.70792375999,156.59846682000352,53541.96995208 2023-05-12,15:46:06.000,132,11025134,13485,0,1683906365,13098.66750589999,156.4363368300037,53541.935016480005 2023-05-12,15:46:07.000,132,11025183,13405,0,1683906366,13098.65403328,156.23896118999983,53541.84418392 2023-05-12,15:46:08.000,132,11025134,13525,0,1683906367,13098.741605309995,156.0627329400013,53541.90008088 2023-05-12,15:46:09.000,132,11025156,13365,0,1683906368,13098.883067819996,155.93584859999828,53541.886106640006 2023-05-12,15:46:10.000,132,11025223,13365,0,1683906369,13099.051475569991,155.8653573000047,53541.865145280004 2023-05-12,15:46:11.000,132,11025139,13405,0,1683906370,13099.105366049997,155.94994686000427,53541.83719680001 2023-05-12,15:46:12.000,132,11025150,13725,0,1683906371,13099.165992839997,156.14732250000088,53541.87911952001 2023-05-12,15:46:13.000,132,11025143,13525,0,1683906372,13099.172729149992,156.36584553000284,53541.96296496 2023-05-12,15:46:14.000,132,11025135,13245,0,1683906373,13099.105366049997,156.67600725000375,53541.99091344 2023-05-12,15:46:15.000,132,11025150,13445,0,1683906374,13099.064948189996,156.99321810000401,53541.99091344 2023-05-12,15:46:16.000,132,11025151,13645,0,1683906375,13099.024530329996,157.2610850400015,53541.935016480005 2023-05-12,15:46:17.000,132,11025168,13605,0,1683906376,13099.058211880001,157.52895197999896,53541.91405512 2023-05-12,15:46:18.000,132,11025172,13605,0,1683906377,13099.206410699997,157.64173806000326,53541.90008088 2023-05-12,15:46:19.000,132,11025119,13485,0,1683906378,13099.381554760002,157.7192784900035,53541.96296496 2023-05-12,15:46:20.000,132,11025178,13405,0,1683906379,13099.516280959993,157.768622399999,53541.99091344 2023-05-12,15:46:21.000,132,11025144,13405,0,1683906380,13099.644270849989,157.8320645700005,53541.92802936001 2023-05-12,15:46:22.000,132,11025140,13325,0,1683906381,13099.74531549999,157.78976979000436,53541.84418392 2023-05-12,15:46:23.000,132,11025121,13405,0,1683906382,13099.88677800999,157.70518023000477,53541.84418392 2023-05-12,15:46:24.000,132,11025152,13285,0,1683906383,13099.981086349995,157.57829589000175,53541.85117104 2023-05-12,15:46:25.000,132,11025138,13405,0,1683906384,13100.04844944999,157.31042895000428,53541.82322256 2023-05-12,15:46:26.000,132,11025129,13405,0,1683906385,13100.162966719996,157.0496111399989,53541.82322256 2023-05-12,15:46:27.000,132,11025194,13325,0,1683906386,13100.15623041,156.73240028999862,53541.73239 2023-05-12,15:46:28.000,132,11025143,13445,0,1683906387,13100.17643934,156.38699292000092,53541.77431272 2023-05-12,15:46:29.000,132,11025150,13605,0,1683906388,13100.264011369996,156.10502772000473,53541.816235440005 2023-05-12,15:46:30.000,132,11025154,13445,0,1683906389,13100.324638159997,155.90060295000148,53541.886106640006 2023-05-12,15:46:31.000,132,11025117,13365,0,1683906390,13100.385264949997,155.88650469000277,53541.85117104 2023-05-12,15:46:32.000,132,11025159,13445,0,1683906391,13100.519991150002,155.99224164000043,53541.8721324 2023-05-12,15:46:33.000,132,11025190,13445,0,1683906392,13100.661453659988,156.2248629300011,53541.79527408 2023-05-12,15:46:34.000,132,11025147,13445,0,1683906393,13100.92416974999,156.50682813000458,53541.83719680001 2023-05-12,15:46:35.000,132,11025138,13365,0,1683906394,13101.159940599995,156.74649855000462,53541.935016480005 2023-05-12,15:46:36.000,132,11025147,13405,0,1683906395,13101.39571145,156.9297759300025,53541.9420036 2023-05-12,15:46:37.000,132,11025122,13445,0,1683906396,13101.557382890001,156.97911983999802,53541.96296496 2023-05-12,15:46:38.000,132,11025180,13325,0,1683906397,13101.752735879993,156.97207070999866,53541.97693920001 2023-05-12,15:46:39.000,132,11025153,13605,0,1683906398,13101.826835289998,156.88748114999908,53541.99091344 2023-05-12,15:46:40.000,132,11025114,13605,0,1683906399,13101.914407319993,156.83813724000356,53541.97693920001 2023-05-12,15:46:41.000,132,11025102,13645,0,1683906400,13101.894198389993,156.85928463000164,53541.96296496 2023-05-12,15:46:42.000,132,11025135,13565,0,1683906401,13101.826835289998,156.95092332000058,53541.99091344 2023-05-12,15:46:43.000,132,11025144,13605,0,1683906402,13101.719054330002,157.13420069999847,53541.96296496 2023-05-12,15:46:44.000,132,11025129,13565,0,1683906403,13101.752735879993,157.28223242999957,53542.08873312 2023-05-12,15:46:45.000,132,11025115,13365,0,1683906404,13101.759472190002,157.40911677000258,53542.032836160004 2023-05-12,15:46:46.000,132,11025140,13245,0,1683906405,13101.806626359998,157.41616590000194,53542.02584904001 2023-05-12,15:46:47.000,132,11025177,13565,0,1683906406,13101.840307910003,157.35272373000043,53541.92802936001 2023-05-12,15:46:48.000,132,11025111,13405,0,1683906407,13101.981770419989,157.2610850400015,53541.97693920001 2023-05-12,15:46:49.000,132,11025111,13605,0,1683906408,13102.089551379999,157.18354461000126,53542.032836160004 2023-05-12,15:46:50.000,132,11025122,13365,0,1683906409,13102.29164068,157.10600418000104,53542.0118748 2023-05-12,15:46:51.000,132,11025101,13645,0,1683906410,13102.51393891,157.07075853000424,53542.02584904001 2023-05-12,15:46:52.000,132,11025119,13805,0,1683906411,13102.776655000001,156.99321810000401,53542.102707360005 2023-05-12,15:46:53.000,132,11025129,13365,0,1683906412,13103.093261569993,156.95092332000058,53542.17257856001 2023-05-12,15:46:54.000,132,11025125,13405,0,1683906413,13103.254933009994,156.89453027999843,53542.23546264 2023-05-12,15:46:55.000,132,11025125,13725,0,1683906414,13103.43007707,156.83813724000356,53542.270398240005 2023-05-12,15:46:56.000,132,11025145,13445,0,1683906415,13103.558066959995,156.69715464000183,53542.22847552 2023-05-12,15:46:57.000,132,11025124,13485,0,1683906416,13103.618693749995,156.61256508000224,53542.20751416 2023-05-12,15:46:58.000,132,11025120,13525,0,1683906417,13103.72647470999,156.47863160999987,53542.270398240005 2023-05-12,15:46:59.000,132,11025159,13645,0,1683906418,13103.780365189996,156.35174727000413,53542.30533384 2023-05-12,15:47:00.000,132,11025165,13645,0,1683906419,13103.74668363999,156.29535423000198,53542.37520504 2023-05-12,15:47:01.000,132,11025177,13605,0,1683906420,13103.64563898999,156.21781380000175,53542.37520504 2023-05-12,15:47:02.000,132,11025134,13485,0,1683906421,13103.48396754999,156.16846988999896,53542.43110200001 2023-05-12,15:47:03.000,132,11025111,13205,0,1683906422,13103.308823489999,156.2107646700024,53542.42411488 2023-05-12,15:47:04.000,132,11025147,13405,0,1683906423,13103.113470499993,156.18256814999768,53542.51494744 2023-05-12,15:47:05.000,132,11025152,13485,0,1683906424,13102.972007989993,156.0979785899981,53542.51494744 2023-05-12,15:47:06.000,132,11025130,13525,0,1683906425,13102.783391309997,155.93584859999828,53542.49398608 2023-05-12,15:47:07.000,132,11025121,13405,0,1683906426,13102.5745657,155.70322731000488,53542.42411488 2023-05-12,15:47:08.000,132,11025146,13445,0,1683906427,13102.40615794999,155.41421298000205,53542.486998960005 2023-05-12,15:47:09.000,132,11025088,13485,0,1683906428,13102.217541269994,155.16749343000265,53542.45206336 2023-05-12,15:47:10.000,132,11025069,13405,0,1683906429,13102.082815069989,154.95601953000005,53542.535908800004 2023-05-12,15:47:11.000,132,11025125,13285,0,1683906430,13102.001979349989,154.9137247500039,53542.50097320001 2023-05-12,15:47:12.000,132,11025127,13365,0,1683906431,13102.042397209989,154.8643808400011,53542.44507624 2023-05-12,15:47:13.000,132,11025156,13325,0,1683906432,13102.150178169999,154.8150369299983,53542.35424368 2023-05-12,15:47:14.000,132,11025127,13405,0,1683906433,13102.51393891,154.7022508500013,53542.34725656 2023-05-12,15:47:15.000,132,11025149,13485,0,1683906434,13102.884435959997,154.58946477000427,53542.35424368 2023-05-12,15:47:16.000,132,11025187,13325,0,1683906435,13103.187569909998,154.43438391000382,53542.368217920004 2023-05-12,15:47:17.000,132,11025137,13245,0,1683906436,13103.40986814,154.34979435000423,53542.40315352 2023-05-12,15:47:18.000,132,11025156,13405,0,1683906437,13103.537858029995,154.27930305000336,53542.43110200001 2023-05-12,15:47:19.000,132,11025109,13565,0,1683906438,13103.48396754999,154.34979435000423,53542.48001184001 2023-05-12,15:47:20.000,132,11025156,13605,0,1683906439,13103.288614559999,154.42028564999782,53542.52193456 2023-05-12,15:47:21.000,132,11025121,13365,0,1683906440,13103.113470499993,154.52602260000276,53542.50097320001 2023-05-12,15:47:22.000,132,11025136,13725,0,1683906441,13102.998953230002,154.58946477000427,53542.556870160006 2023-05-12,15:47:23.000,132,11025170,13565,0,1683906442,13102.817072860002,154.6670052000045,53542.68962544 2023-05-12,15:47:24.000,132,11025102,13765,0,1683906443,13102.662137729996,154.67405433000386,53542.668664079996 2023-05-12,15:47:25.000,132,11025148,13445,0,1683906444,13102.45331212,154.73044736999873,53542.703599680004 2023-05-12,15:47:26.000,132,11025110,13445,0,1683906445,13102.27143175,154.73044736999873,53542.71757392001 2023-05-12,15:47:27.000,132,11025094,13765,0,1683906446,13102.062606139989,154.7022508500013,53542.654689840005 2023-05-12,15:47:28.000,132,11025113,13685,0,1683906447,13101.934616249993,154.56831737999892,53542.63372848 2023-05-12,15:47:29.000,132,11025158,13685,0,1683906448,13101.806626359998,154.42733478000446,53542.62674136001 2023-05-12,15:47:30.000,132,11025159,13405,0,1683906449,13101.745999569997,154.25110652999865,53542.59879288001 2023-05-12,15:47:31.000,132,11025133,13685,0,1683906450,13101.651691229992,154.1101239300042,53542.56385728 2023-05-12,15:47:32.000,132,11025146,13445,0,1683906451,13101.611273369992,153.94094480999775,53542.61975424 2023-05-12,15:47:33.000,132,11025160,13765,0,1683906452,13101.651691229992,153.80701134000265,53542.64770272001 2023-05-12,15:47:34.000,132,11025150,13165,0,1683906453,13101.725790639997,153.62373396000476,53542.62674136001 2023-05-12,15:47:35.000,132,11025102,13325,0,1683906454,13101.793153739993,153.61668482999812,53542.59180576 2023-05-12,15:47:36.000,132,11025132,13645,0,1683906455,13101.941352559988,153.5038987500011,53542.6407156 2023-05-12,15:47:37.000,132,11025135,13405,0,1683906456,13102.015451969994,153.5391443999979,53542.59180576 2023-05-12,15:47:38.000,132,11025116,13405,0,1683906457,13102.156914479994,153.5038987500011,53542.59180576 2023-05-12,15:47:39.000,132,11025139,13925,0,1683906458,13102.237750199994,153.51094788000046,53542.668664079996 2023-05-12,15:47:40.000,132,11025156,13405,0,1683906459,13102.33205854,153.51799700999982,53542.67565120001 2023-05-12,15:47:41.000,132,11025102,13325,0,1683906460,13102.29164068,153.48980049000238,53542.654689840005 2023-05-12,15:47:42.000,132,11025085,13205,0,1683906461,13102.23101389,153.4545548399983,53542.703599680004 2023-05-12,15:47:43.000,132,11025101,13245,0,1683906462,13102.150178169999,153.38406354000472,53542.7105868 2023-05-12,15:47:44.000,132,11025145,13365,0,1683906463,13102.015451969994,153.18668790000083,53542.68962544 2023-05-12,15:47:45.000,132,11025159,13525,0,1683906464,13101.853780529993,153.02455791000102,53542.74552240001 2023-05-12,15:47:46.000,132,11025109,13645,0,1683906465,13101.658427540002,152.82013313999778,53542.7105868 2023-05-12,15:47:47.000,132,11025153,13245,0,1683906466,13101.409184069991,152.68619967000268,53542.703599680004 2023-05-12,15:47:48.000,132,11025128,13405,0,1683906467,13101.281194179996,152.57341358999838,53542.68263832 2023-05-12,15:47:49.000,132,11025124,13685,0,1683906468,13101.17341322,152.49587315999815,53542.780458 2023-05-12,15:47:50.000,132,11025123,13485,0,1683906469,13101.0925775,152.41128359999857,53542.76648376001 2023-05-12,15:47:51.000,132,11025123,13405,0,1683906470,13100.937642369994,152.39718533999985,53542.69661256001 2023-05-12,15:47:52.000,132,11025178,13525,0,1683906471,13100.856806649994,152.31964490999962,53542.66167696 2023-05-12,15:47:53.000,132,11025110,13685,0,1683906472,13100.843334029989,152.27735013000347,53542.59180576 2023-05-12,15:47:54.000,132,11025151,13565,0,1683906473,13100.917433439994,152.1434166600011,53542.61276712 2023-05-12,15:47:55.000,132,11025101,13485,0,1683906474,13100.94437867999,152.10112187999766,53542.59180576 2023-05-12,15:47:56.000,132,11025095,13565,0,1683906475,13101.10605011999,152.0235814500047,53542.535908800004 2023-05-12,15:47:57.000,132,11025162,13405,0,1683906476,13101.180149529995,152.03063058000407,53542.438089120005 2023-05-12,15:47:58.000,132,11025140,13405,0,1683906477,13101.449601929991,152.00948318999872,53542.56385728 2023-05-12,15:47:59.000,132,11025162,13405,0,1683906478,13101.557382890001,152.0235814500047,53542.56385728 2023-05-12,15:48:00.000,132,11025132,13165,0,1683906479,13101.698845400002,151.98833580000064,53542.54988304001 2023-05-12,15:48:01.000,132,11025096,13405,0,1683906480,13101.644954919997,151.9601392800032,53542.54289592 2023-05-12,15:48:02.000,132,11025125,13525,0,1683906481,13101.516965030001,151.88259885000298,53542.58481864 2023-05-12,15:48:03.000,132,11025155,13485,0,1683906482,13101.32834834999,151.81915668000147,53542.64770272001 2023-05-12,15:48:04.000,132,11025162,13365,0,1683906483,13101.058895949995,151.69227233999845,53542.68263832 2023-05-12,15:48:05.000,132,11025150,13365,0,1683906484,13100.674926279993,151.69227233999845,53542.74552240001 2023-05-12,15:48:06.000,132,11025151,13325,0,1683906485,13100.290956609992,151.7486653800006,53542.68263832 2023-05-12,15:48:07.000,132,11025125,13285,0,1683906486,13099.82615121999,151.90374624000106,53542.61975424 2023-05-12,15:48:08.000,132,11025097,13485,0,1683906487,13099.536489889993,152.07997448999959,53542.61276712 2023-05-12,15:48:09.000,132,11025096,13565,0,1683906488,13099.307455349997,152.23505535000004,53542.556870160006 2023-05-12,15:48:10.000,132,11025132,13445,0,1683906489,13099.260301180002,152.36193969000306,53542.50097320001 2023-05-12,15:48:11.000,132,11025138,13605,0,1683906490,13099.192938079992,152.39718533999985,53542.44507624 2023-05-12,15:48:12.000,132,11025161,13285,0,1683906491,13099.273773799992,152.26325187000475,53542.41712776 2023-05-12,15:48:13.000,132,11025102,13405,0,1683906492,13099.293982729992,152.16456404999917,53542.43110200001 2023-05-12,15:48:14.000,132,11025149,13325,0,1683906493,13099.293982729992,151.98833580000064,53542.438089120005 2023-05-12,15:48:15.000,132,11025129,13085,0,1683906494,13099.219883320002,151.8332549400002,53542.389179280006 2023-05-12,15:48:16.000,132,11025139,13765,0,1683906495,13099.172729149992,151.73456712000188,53542.38219216001 2023-05-12,15:48:17.000,132,11025152,13245,0,1683906496,13099.078420810001,151.66407582000102,53542.270398240005 2023-05-12,15:48:18.000,132,11025107,13245,0,1683906497,13099.132311289992,151.64292843000294,53542.256424 2023-05-12,15:48:19.000,132,11025129,13605,0,1683906498,13099.199674390002,151.6852232099991,53542.34026944001 2023-05-12,15:48:20.000,132,11025159,13245,0,1683906499,13099.307455349997,151.6852232099991,53542.35424368 2023-05-12,15:48:21.000,132,11025136,13365,0,1683906500,13099.300719040002,151.6993214699978,53542.35424368 2023-05-12,15:48:22.000,132,11025166,13485,0,1683906501,13099.273773799992,151.72046886000317,53542.37520504 2023-05-12,15:48:23.000,132,11025098,13525,0,1683906502,13099.219883320002,151.76276363999932,53542.42411488 2023-05-12,15:48:24.000,132,11025104,13445,0,1683906503,13099.078420810001,151.8332549400002,53542.41712776 2023-05-12,15:48:25.000,132,11025133,13325,0,1683906504,13098.84938626999,151.9601392800032,53542.389179280006 2023-05-12,15:48:26.000,132,11025119,13365,0,1683906505,13098.60687910999,152.06587623000087,53542.38219216001 2023-05-12,15:48:27.000,132,11025140,13245,0,1683906506,13098.236382059993,152.29849752000155,53542.24244976001 2023-05-12,15:48:28.000,132,11025119,13605,0,1683906507,13098.007347519997,152.43243099000392,53542.24244976001 2023-05-12,15:48:29.000,132,11025184,13565,0,1683906508,13097.852412389992,152.53111881000223,53542.29135960001 2023-05-12,15:48:30.000,132,11025171,13565,0,1683906509,13097.751367739991,152.58046271999774,53542.33328232001 2023-05-12,15:48:31.000,132,11025124,13445,0,1683906510,13097.684004639996,152.65800314999797,53542.31232096001 2023-05-12,15:48:32.000,132,11025157,13565,0,1683906511,13097.731158809991,152.6016101100031,53542.151617200005 2023-05-12,15:48:33.000,132,11025128,13445,0,1683906512,13097.852412389992,152.58751185000438,53542.17257856001 2023-05-12,15:48:34.000,132,11025156,13325,0,1683906513,13098.034292759992,152.5522662000003,53542.16559144001 2023-05-12,15:48:35.000,132,11025169,13285,0,1683906514,13098.182491580003,152.58046271999774,53542.13764296 2023-05-12,15:48:36.000,132,11025151,13485,0,1683906515,13098.297008849993,152.65800314999797,53542.06078464 2023-05-12,15:48:37.000,132,11025180,13445,0,1683906516,13098.398053499994,152.74259271000483,53542.053797520006 2023-05-12,15:48:38.000,132,11025120,13485,0,1683906517,13098.539516009994,152.8835753099993,53542.032836160004 2023-05-12,15:48:39.000,132,11025144,13405,0,1683906518,13098.559724939994,152.95406661000015,53541.99790056001 2023-05-12,15:48:40.000,132,11025141,13365,0,1683906519,13098.539516009994,153.03160704000038,53542.00488768001 2023-05-12,15:48:41.000,132,11025111,13405,0,1683906520,13098.438471359994,153.1584913800034,53542.053797520006 2023-05-12,15:48:42.000,132,11025121,13405,0,1683906521,13098.310481469998,153.29947397999786,53542.00488768001 2023-05-12,15:48:43.000,132,11025166,13565,0,1683906522,13098.088183239997,153.4404565799996,53542.00488768001 2023-05-12,15:48:44.000,132,11025099,13565,0,1683906523,13097.939984420002,153.63078309000412,53542.03982328 2023-05-12,15:48:45.000,132,11025087,13405,0,1683906524,13097.643586779996,153.83520786000008,53542.07475888001 2023-05-12,15:48:46.000,132,11025129,13405,0,1683906525,13097.36739806999,154.06782915000076,53542.053797520006 2023-05-12,15:48:47.000,132,11025167,13565,0,1683906526,13096.996901019993,154.29340131000208,53542.00488768001 2023-05-12,15:48:48.000,132,11025144,13525,0,1683906527,13096.754393859992,154.47667868999997,53541.9420036 2023-05-12,15:48:49.000,132,11025163,13405,0,1683906528,13096.39736943,154.67405433000386,53541.8721324 2023-05-12,15:48:50.000,132,11025156,13445,0,1683906529,13096.181807509995,154.84323345000303,53541.73239 2023-05-12,15:48:51.000,132,11025125,13405,0,1683906530,13095.966245589989,155.00536344000284,53541.6275832 2023-05-12,15:48:52.000,132,11025150,13445,0,1683906531,13095.966245589989,155.12519864999922,53541.56469912 2023-05-12,15:48:53.000,132,11025170,13605,0,1683906532,13096.080762859994,155.13929690999794,53541.557712 2023-05-12,15:48:54.000,132,11025122,13525,0,1683906533,13096.35695157,155.14634604000457,53541.46687944 2023-05-12,15:48:55.000,132,11025159,13325,0,1683906534,13096.680294450001,155.0758547400037,53541.383034000006 2023-05-12,15:48:56.000,132,11025132,13485,0,1683906535,13097.111418289998,155.02651083000092,53541.28521432001 2023-05-12,15:48:57.000,132,11025159,13285,0,1683906536,13097.50886057999,154.9489704000007,53541.2432916 2023-05-12,15:48:58.000,132,11025111,13405,0,1683906537,13097.872621319992,154.83618432000367,53541.18040752 2023-05-12,15:48:59.000,132,11025145,13445,0,1683906538,13098.229645749998,154.7656930200028,53541.29220144 2023-05-12,15:49:00.000,132,11025183,13165,0,1683906539,13098.418262429994,154.7374964999981,53541.29220144 2023-05-12,15:49:01.000,132,11025159,13525,0,1683906540,13098.371108259998,154.80798779999895,53541.30617568001 2023-05-12,15:49:02.000,132,11025164,13645,0,1683906541,13098.263327299988,154.90667562000453,53541.215343120006 2023-05-12,15:49:03.000,132,11025148,13605,0,1683906542,13098.014083829992,155.03355996000028,53541.2782272 2023-05-12,15:49:04.000,132,11025136,13325,0,1683906543,13097.764840359996,155.21683733999816,53541.30617568001 2023-05-12,15:49:05.000,132,11025141,13525,0,1683906544,13097.44823378999,155.35077081000054,53541.313162800005 2023-05-12,15:49:06.000,132,11025131,13285,0,1683906545,13097.131627219998,155.505851670001,53541.2782272 2023-05-12,15:49:07.000,132,11025132,13485,0,1683906546,13096.848702199997,155.59749035999994,53541.194381760004 2023-05-12,15:49:08.000,132,11025143,13445,0,1683906547,13096.707239689997,155.61863774999802,53541.2432916 2023-05-12,15:49:09.000,132,11025124,13725,0,1683906548,13096.592722419991,155.59749035999994,53541.18739464001 2023-05-12,15:49:10.000,132,11025149,13245,0,1683906549,13096.532095629991,155.62568688000465,53541.06861360001 2023-05-12,15:49:11.000,132,11025121,13445,0,1683906550,13096.653349209992,155.54814645000442,53541.04066512001 2023-05-12,15:49:12.000,132,11025127,13845,0,1683906551,13096.841965890002,155.53404818999843,53540.977781040005 2023-05-12,15:49:13.000,132,11025167,13245,0,1683906552,13097.104681979989,155.49175341000227,53540.99175528001 2023-05-12,15:49:14.000,132,11025123,13725,0,1683906553,13097.43476117,155.46355689000484,53540.8939356 2023-05-12,15:49:15.000,132,11025110,13365,0,1683906554,13097.744631429996,155.505851670001,53540.92188408001 2023-05-12,15:49:16.000,132,11025117,13525,0,1683906555,13098.014083829992,155.59044123000058,53540.86598712 2023-05-12,15:49:17.000,132,11025133,13405,0,1683906556,13098.283536229988,155.70322731000488,53540.88694848 2023-05-12,15:49:18.000,132,11025155,13605,0,1683906557,13098.60687910999,155.7666694799991,53540.87297424001 2023-05-12,15:49:19.000,132,11025131,13445,0,1683906558,13098.761814239995,155.8512590399987,53540.90092272001 2023-05-12,15:49:20.000,132,11025105,13485,0,1683906559,13098.91674937,155.89355382000213,53540.92188408001 2023-05-12,15:49:21.000,132,11025130,13325,0,1683906560,13098.91001305999,155.92879946999892,53540.91489696 2023-05-12,15:49:22.000,132,11025125,13405,0,1683906561,13098.88980412999,156.00633989999915,53540.97079392001 2023-05-12,15:49:23.000,132,11025176,13605,0,1683906562,13098.88980412999,156.06978207000066,53541.01271664 2023-05-12,15:49:24.000,132,11025112,13445,0,1683906563,13098.86959519999,156.14027337000152,53541.033678 2023-05-12,15:49:25.000,132,11025177,13525,0,1683906564,13098.842649959995,156.20371554000303,53541.11053632 2023-05-12,15:49:26.000,132,11025175,13565,0,1683906565,13098.842649959995,156.3094524900007,53541.12451056 2023-05-12,15:49:27.000,132,11025148,13525,0,1683906566,13098.761814239995,156.42928770000435,53541.08258784 2023-05-12,15:49:28.000,132,11025164,13485,0,1683906567,13098.87633151,156.54912291000073,53541.033678 2023-05-12,15:49:29.000,132,11025169,13485,0,1683906568,13098.97737616,156.6196142100016,53541.13149768 2023-05-12,15:49:30.000,132,11025138,13565,0,1683906569,13099.112102359992,156.67600725000375,53541.08258784 2023-05-12,15:49:31.000,132,11025145,13485,0,1683906570,13099.246828559997,156.7042037700012,53541.00572952 2023-05-12,15:49:32.000,132,11025122,13405,0,1683906571,13099.462390479988,156.69715464000183,53541.01970376001 2023-05-12,15:49:33.000,132,11025132,13405,0,1683906572,13099.657743469994,156.63371247000032,53541.07560072 2023-05-12,15:49:34.000,132,11025127,13245,0,1683906573,13099.900250629995,156.62666334000096,53541.01271664 2023-05-12,15:49:35.000,132,11025127,13245,0,1683906574,13100.15623041,156.52797552000266,53541.01970376001 2023-05-12,15:49:36.000,132,11025109,13325,0,1683906575,13100.479573290002,156.52797552000266,53541.00572952 2023-05-12,15:49:37.000,132,11025160,13445,0,1683906576,13100.762498309989,156.48568073999922,53541.033678 2023-05-12,15:49:38.000,132,11025126,13605,0,1683906577,13101.079104879995,156.4574842200018,53541.047652240006 2023-05-12,15:49:39.000,132,11025126,13405,0,1683906578,13101.362029899996,156.42223856999772,53541.13848480001 2023-05-12,15:49:40.000,132,11025114,13445,0,1683906579,13101.530437649992,156.41518943999836,53541.18040752 2023-05-12,15:49:41.000,132,11025112,13765,0,1683906580,13101.597800750002,156.37994379000156,53541.32713704001 2023-05-12,15:49:42.000,132,11025143,13565,0,1683906581,13101.530437649992,156.39404205000028,53541.34111128 2023-05-12,15:49:43.000,132,11025122,13765,0,1683906582,13101.422656689996,156.31650162000005,53541.39700824 2023-05-12,15:49:44.000,132,11025127,13605,0,1683906583,13101.27445787,156.35174727000413,53541.39002112 2023-05-12,15:49:45.000,132,11025141,13245,0,1683906584,13101.14646797999,156.33764900999813,53541.45989232 2023-05-12,15:49:46.000,132,11025113,13525,0,1683906585,13101.05215964,156.33764900999813,53541.45989232 2023-05-12,15:49:47.000,132,11025128,13485,0,1683906586,13101.03195071,156.36584553000284,53541.51578928 2023-05-12,15:49:48.000,132,11025157,13485,0,1683906587,13101.16667690999,156.34469814000477,53541.57168624001 2023-05-12,15:49:49.000,132,11025139,13645,0,1683906588,13101.27445787,156.36584553000284,53541.61360896 2023-05-12,15:49:50.000,132,11025140,13365,0,1683906589,13101.382238829996,156.36584553000284,53541.57168624001 2023-05-12,15:49:51.000,132,11025150,13565,0,1683906590,13101.422656689996,156.49977899999794,53541.57867336 2023-05-12,15:49:52.000,132,11025147,13445,0,1683906591,13101.591064439992,156.64781072999904,53541.57168624001 2023-05-12,15:49:53.000,132,11025169,13445,0,1683906592,13101.719054330002,156.82403898000484,53541.60662184 2023-05-12,15:49:54.000,132,11025144,13325,0,1683906593,13101.833571599993,157.06370940000488,53541.58566048 2023-05-12,15:49:55.000,132,11025129,13485,0,1683906594,13101.934616249993,157.2751833000002,53541.66251880001 2023-05-12,15:49:56.000,132,11025174,13325,0,1683906595,13102.028924589998,157.5078045900009,53541.68348016 2023-05-12,15:49:57.000,132,11025086,13325,0,1683906596,13102.109760309999,157.64173806000326,53541.76033848001 2023-05-12,15:49:58.000,132,11025130,13365,0,1683906597,13102.170387099999,157.74042588000157,53541.83719680001 2023-05-12,15:49:59.000,132,11025141,13285,0,1683906598,13102.20406864999,157.8179663100018,53541.87911952001 2023-05-12,15:50:00.000,132,11025131,13485,0,1683906599,13102.22427757999,157.80386805000308,53541.90008088 2023-05-12,15:50:01.000,132,11025150,13765,0,1683906600,13102.32532222999,157.69813109999814,53541.92802936001 2023-05-12,15:50:02.000,132,11025142,13445,0,1683906601,13102.48699366999,157.52895197999896,53541.99790056001 2023-05-12,15:50:03.000,132,11025147,13525,0,1683906602,13102.736237140001,157.3597728599998,53542.04681040001 2023-05-12,15:50:04.000,132,11025152,13445,0,1683906603,13102.911381199992,157.1130533100004,53542.03982328 2023-05-12,15:50:05.000,132,11025140,13245,0,1683906604,13103.174097289993,156.88748114999908,53542.19353992001 2023-05-12,15:50:06.000,132,11025145,13325,0,1683906605,13103.335768729994,156.71125290000055,53542.24244976001 2023-05-12,15:50:07.000,132,11025169,13685,0,1683906606,13103.416604449994,156.54207378000137,53542.24943688 2023-05-12,15:50:08.000,132,11025168,13325,0,1683906607,13103.52438540999,156.49977899999794,53542.26341112001 2023-05-12,15:50:09.000,132,11025149,13405,0,1683906608,13103.63216637,156.40109117999964,53542.36123080001 2023-05-12,15:50:10.000,132,11025143,13485,0,1683906609,13103.71300209,156.36584553000284,53542.3262952 2023-05-12,15:50:11.000,132,11025158,13405,0,1683906610,13103.807310429991,156.33059987999877,53542.34725656 2023-05-12,15:50:12.000,132,11025126,13445,0,1683906611,13103.955509250001,156.23896118999983,53542.34026944001 2023-05-12,15:50:13.000,132,11025143,13565,0,1683906612,13104.123916999997,156.1261751100028,53542.49398608 2023-05-12,15:50:14.000,132,11025160,13245,0,1683906613,13104.278852130003,156.05568381000194,53542.49398608 2023-05-12,15:50:15.000,132,11025133,13485,0,1683906614,13104.453996189994,155.93584859999828,53542.50796032001 2023-05-12,15:50:16.000,132,11025145,13845,0,1683906615,13104.66955811,155.8794555600034,53542.5708444 2023-05-12,15:50:17.000,132,11025151,13645,0,1683906616,13104.918801579995,155.78076773999783,53542.52892168001 2023-05-12,15:50:18.000,132,11025136,13205,0,1683906617,13105.181517669997,155.7666694799991,53542.54988304001 2023-05-12,15:50:19.000,132,11025164,13605,0,1683906618,13105.444233759998,155.80191513000318,53542.6407156 2023-05-12,15:50:20.000,132,11025128,13445,0,1683906619,13105.612641509993,155.90765208000084,53542.78744512 2023-05-12,15:50:21.000,132,11025162,13205,0,1683906620,13105.666531989998,155.9992907699998,53542.80840648 2023-05-12,15:50:22.000,132,11025113,13605,0,1683906621,13105.599168889989,156.04158555000322,53542.822380720005 2023-05-12,15:50:23.000,132,11025169,13485,0,1683906622,13105.578959959988,156.06978207000066,53542.91321328001 2023-05-12,15:50:24.000,132,11025133,13485,0,1683906623,13105.464442689998,156.10502772000473,53542.941161760005 2023-05-12,15:50:25.000,132,11025164,13245,0,1683906624,13105.349925419992,156.04158555000322,53542.97609736 2023-05-12,15:50:26.000,132,11025134,13805,0,1683906625,13105.181517669997,156.0274872900045,53542.93417464001 2023-05-12,15:50:27.000,132,11025138,13285,0,1683906626,13105.154572430001,155.94994686000427,53543.01103296001 2023-05-12,15:50:28.000,132,11025127,13645,0,1683906627,13105.154572430001,155.78781687000446,53543.038981440004 2023-05-12,15:50:29.000,132,11025140,13405,0,1683906628,13105.114154570001,155.63978514000337,53543.11583976 2023-05-12,15:50:30.000,132,11025109,13565,0,1683906629,13105.060264089996,155.49880254000163,53543.12282688 2023-05-12,15:50:31.000,132,11025170,13405,0,1683906630,13104.979428369996,155.2943777699984,53543.14378824 2023-05-12,15:50:32.000,132,11025178,13365,0,1683906631,13104.98616467999,155.15339517000393,53543.13680112 2023-05-12,15:50:33.000,132,11025150,13445,0,1683906632,13105.040055159996,155.02651083000092,53543.157762480005 2023-05-12,15:50:34.000,132,11025134,13525,0,1683906633,13105.134363500001,154.92077388000325,53543.21365944 2023-05-12,15:50:35.000,132,11025141,13565,0,1683906634,13105.235408150002,154.8150369299983,53543.25558216 2023-05-12,15:50:36.000,132,11025124,13365,0,1683906635,13105.329716489992,154.70929998000065,53543.29051776 2023-05-12,15:50:37.000,132,11025128,13605,0,1683906636,13105.491387929993,154.6529069399985,53543.35340184 2023-05-12,15:50:38.000,132,11025127,13285,0,1683906637,13105.599168889989,154.64585780999914,53543.444234400005 2023-05-12,15:50:39.000,132,11025148,13485,0,1683906638,13105.693477229994,154.63880867999978,53543.47917 2023-05-12,15:50:40.000,132,11025127,13525,0,1683906639,13105.733895089994,154.63175955000042,53543.50013136 2023-05-12,15:50:41.000,132,11025088,13445,0,1683906640,13105.733895089994,154.6176612900017,53543.46519576001 2023-05-12,15:50:42.000,132,11025120,13645,0,1683906641,13105.787785569999,154.56126824999956,53543.542054080004 2023-05-12,15:50:43.000,132,11025143,13405,0,1683906642,13105.82820343,154.52602260000276,53543.62589952 2023-05-12,15:50:44.000,132,11025129,13685,0,1683906643,13105.80125818999,154.5189734700034,53543.72371920001 2023-05-12,15:50:45.000,132,11025122,13285,0,1683906644,13105.700213539989,154.50487521000468,53543.75166768001 2023-05-12,15:50:46.000,132,11025142,13445,0,1683906645,13105.498124239988,154.54012086000148,53543.877435840004 2023-05-12,15:50:47.000,132,11025144,13525,0,1683906646,13105.201726599997,154.58946477000427,53543.83551312 2023-05-12,15:50:48.000,132,11025171,13845,0,1683906647,13104.9322742,154.70929998000065,53543.91935856001 2023-05-12,15:50:49.000,132,11025137,13165,0,1683906648,13104.75039383,154.84323345000303,53543.94031992001 2023-05-12,15:50:50.000,132,11025134,13725,0,1683906649,13104.60219500999,154.89257735999854,53543.96128128 2023-05-12,15:50:51.000,132,11025149,13605,0,1683906650,13104.521359289989,154.94192127000133,53543.89141008001 2023-05-12,15:50:52.000,132,11025138,13445,0,1683906651,13104.62914025,154.9137247500039,53543.898397200006 2023-05-12,15:50:53.000,132,11025187,13525,0,1683906652,13104.80428430999,154.77274215000216,53543.91237144 2023-05-12,15:50:54.000,132,11025112,13605,0,1683906653,13105.019846229996,154.5824156400049,53543.91237144 2023-05-12,15:50:55.000,132,11025157,13405,0,1683906654,13105.208462909992,154.3074995700008,53543.96128128 2023-05-12,15:50:56.000,132,11025133,13645,0,1683906655,13105.349925419992,154.0255343700046,53543.996216880005 2023-05-12,15:50:57.000,132,11025106,13285,0,1683906656,13105.397079590002,153.687176129999,53543.91237144 2023-05-12,15:50:58.000,132,11025152,13245,0,1683906657,13105.403815899997,153.4052109300028,53543.96128128 2023-05-12,15:50:59.000,132,11025117,13525,0,1683906658,13105.403815899997,153.13029485999868,53544.05910096001 2023-05-12,15:51:00.000,132,11025125,13565,0,1683906659,13105.356661730002,152.93291922000208,53544.12198504 2023-05-12,15:51:01.000,132,11025117,13485,0,1683906660,13105.282562319997,152.8483296600025,53544.17089488 2023-05-12,15:51:02.000,132,11025162,13405,0,1683906661,13105.208462909992,152.89062443999865,53544.163907760005 2023-05-12,15:51:03.000,132,11025154,13205,0,1683906662,13105.201726599997,153.0104596500023,53544.21980472 2023-05-12,15:51:04.000,132,11025117,13605,0,1683906663,13105.141099809996,153.23603181000362,53544.30365016001 2023-05-12,15:51:05.000,132,11025151,13605,0,1683906664,13105.093945640001,153.49684962000174,53544.33858576 2023-05-12,15:51:06.000,132,11025168,13485,0,1683906665,13105.05352778,153.7999622100033,53544.3176244 2023-05-12,15:51:07.000,132,11025154,13365,0,1683906666,13104.98616467999,154.0607800200014,53544.39448272001 2023-05-12,15:51:08.000,132,11025149,13285,0,1683906667,13104.82449323999,154.3709417400023,53544.42941832 2023-05-12,15:51:09.000,132,11025149,13765,0,1683906668,13104.62240393999,154.6529069399985,53544.40845696 2023-05-12,15:51:10.000,132,11025160,13405,0,1683906669,13104.352951539993,154.8291351900043,53544.35954712 2023-05-12,15:51:11.000,132,11025197,13445,0,1683906670,13104.150862239992,154.94192127000133,53544.35954712 2023-05-12,15:51:12.000,132,11025129,13485,0,1683906671,13103.928564009992,154.9489704000007,53544.3874956 2023-05-12,15:51:13.000,132,11025158,13605,0,1683906672,13103.840991979996,154.89257735999854,53544.33858576 2023-05-12,15:51:14.000,132,11025148,13645,0,1683906673,13103.75341995,154.77274215000216,53544.29666304 2023-05-12,15:51:15.000,132,11025140,13485,0,1683906674,13103.867937219991,154.54716999000084,53544.21980472 2023-05-12,15:51:16.000,132,11025154,13405,0,1683906675,13104.083499139997,154.34274522000487,53544.26172744 2023-05-12,15:51:17.000,132,11025165,13565,0,1683906676,13104.393369399993,154.1242221900029,53544.28967592 2023-05-12,15:51:18.000,132,11025141,13525,0,1683906677,13104.716712279995,154.03963263000333,53544.36653424 2023-05-12,15:51:19.000,132,11025157,13605,0,1683906678,13104.92553788999,153.98323959000118,53544.33858576 2023-05-12,15:51:20.000,132,11025109,13445,0,1683906679,13105.100681949996,153.95504307000374,53544.36653424 2023-05-12,15:51:21.000,132,11025114,13405,0,1683906680,13105.201726599997,153.99028872000054,53544.32461152001 2023-05-12,15:51:22.000,132,11025186,13405,0,1683906681,13105.120890879996,153.98323959000118,53544.33858576 2023-05-12,15:51:23.000,132,11025138,13565,0,1683906682,13105.046791469991,154.00438697999925,53544.40845696 2023-05-12,15:51:24.000,132,11025161,13525,0,1683906683,13104.86491109999,154.05373089000204,53544.50627664 2023-05-12,15:51:25.000,132,11025125,13605,0,1683906684,13104.70997597,154.08192740999948,53544.569160720006 2023-05-12,15:51:26.000,132,11025118,13365,0,1683906685,13104.494414049994,154.11717306000355,53544.54121224001 2023-05-12,15:51:27.000,132,11025156,13285,0,1683906686,13104.326006299998,154.08897653999884,53544.43640544 2023-05-12,15:51:28.000,132,11025208,13525,0,1683906687,13104.272115819993,154.07487828000012,53544.42243120001 2023-05-12,15:51:29.000,132,11025099,13525,0,1683906688,13104.319269989988,154.00438697999925,53544.49230240001 2023-05-12,15:51:30.000,132,11025154,13405,0,1683906689,13104.453996189994,153.8775026400035,53544.48531528 2023-05-12,15:51:31.000,132,11025172,13325,0,1683906690,13104.588722389999,153.77176568999857,53544.401469840006 2023-05-12,15:51:32.000,132,11025124,13605,0,1683906691,13104.80428430999,153.58143918000133,53544.39448272001 2023-05-12,15:51:33.000,132,11025126,13365,0,1683906692,13105.03331885,153.31357224000385,53544.36653424 2023-05-12,15:51:34.000,132,11025118,13325,0,1683906693,13105.147836119992,153.05275442999846,53544.380508480004 2023-05-12,15:51:35.000,132,11025208,13485,0,1683906694,13105.154572430001,152.82013313999778,53544.31063728 2023-05-12,15:51:36.000,132,11025155,13605,0,1683906695,13105.114154570001,152.64390488999925,53544.35256000001 2023-05-12,15:51:37.000,132,11025152,13645,0,1683906696,13104.999637299996,152.53111881000223,53544.33858576 2023-05-12,15:51:38.000,132,11025119,13365,0,1683906697,13104.97269206,152.41128359999857,53544.35256000001 2023-05-12,15:51:39.000,132,11025109,13485,0,1683906698,13104.9322742,152.4042344699992,53544.345572879996 2023-05-12,15:51:40.000,132,11025132,13365,0,1683906699,13104.85143848,152.37603795000177,53544.39448272001 2023-05-12,15:51:41.000,132,11025142,13325,0,1683906700,13104.81102062,152.37603795000177,53544.33858576 2023-05-12,15:51:42.000,132,11025128,13245,0,1683906701,13104.78407537999,152.38308708000113,53544.33858576 2023-05-12,15:51:43.000,132,11025116,13525,0,1683906702,13104.918801579995,152.36193969000306,53544.331598640005 2023-05-12,15:51:44.000,132,11025150,13285,0,1683906703,13104.91206527,152.36898882000241,53544.31063728 2023-05-12,15:51:45.000,132,11025161,13565,0,1683906704,13105.019846229996,152.27735013000347,53544.282688800005 2023-05-12,15:51:46.000,132,11025111,13405,0,1683906705,13105.093945640001,152.1786623099979,53544.26871456 2023-05-12,15:51:47.000,132,11025163,13445,0,1683906706,13105.161308739996,152.1081710100043,53544.20583048001 2023-05-12,15:51:48.000,132,11025174,13445,0,1683906707,13105.255617080002,151.98833580000064,53544.282688800005 2023-05-12,15:51:49.000,132,11025161,13565,0,1683906708,13105.316243870002,151.92489362999913,53544.331598640005 2023-05-12,15:51:50.000,132,11025172,13405,0,1683906709,13105.356661730002,151.91784449999977,53544.345572879996 2023-05-12,15:51:51.000,132,11025136,13445,0,1683906710,13105.417288520002,151.93899188999785,53544.20583048001 2023-05-12,15:51:52.000,132,11025127,13525,0,1683906711,13105.619377819989,151.95309015000385,53544.26871456 2023-05-12,15:51:53.000,132,11025146,13485,0,1683906712,13105.875357599994,152.0447288400028,53544.37352136001 2023-05-12,15:51:54.000,132,11025168,13525,0,1683906713,13106.138073689996,152.07997448999959,53544.401469840006 2023-05-12,15:51:55.000,132,11025117,13405,0,1683906714,13106.441207639997,152.25620273999812,53544.37352136001 2023-05-12,15:51:56.000,132,11025122,13645,0,1683906715,13106.629824319993,152.32669403999898,53544.32461152001 2023-05-12,15:51:57.000,132,11025135,13445,0,1683906716,13106.703923729998,152.41128359999857,53544.40845696 2023-05-12,15:51:58.000,132,11025115,13805,0,1683906717,13106.703923729998,152.43948012000328,53544.46435392 2023-05-12,15:51:59.000,132,11025123,13565,0,1683906718,13106.535515980002,152.38308708000113,53544.48531528 2023-05-12,15:52:00.000,132,11025116,13565,0,1683906719,13106.25259096,152.25620273999812,53544.54121224001 2023-05-12,15:52:01.000,132,11025112,13405,0,1683906720,13105.855148669994,152.1081710100043,53544.48531528 2023-05-12,15:52:02.000,132,11025110,13605,0,1683906721,13105.511596859993,151.92489362999913,53544.527238 2023-05-12,15:52:03.000,132,11025159,13685,0,1683906722,13105.275826010002,151.76981276999868,53544.569160720006 2023-05-12,15:52:04.000,132,11025131,13325,0,1683906723,13105.03331885,151.6006336499995,53544.618070560005 2023-05-12,15:52:05.000,132,11025155,13365,0,1683906724,13104.90532895999,151.41735627000162,53544.58313496 2023-05-12,15:52:06.000,132,11025149,13365,0,1683906725,13104.84470216999,151.23407889000373,53544.58313496 2023-05-12,15:52:07.000,132,11025176,13445,0,1683906726,13104.797547999995,151.07899803000328,53544.44339256001 2023-05-12,15:52:08.000,132,11025125,13445,0,1683906727,13104.85143848,150.91686804000346,53544.42941832 2023-05-12,15:52:09.000,132,11025164,13605,0,1683906728,13104.87164741,150.78998370000045,53544.41544408 2023-05-12,15:52:10.000,132,11025122,13445,0,1683906729,13104.939010509996,150.71244327000022,53544.35256000001 2023-05-12,15:52:11.000,132,11025125,13485,0,1683906730,13104.959219439996,150.70539414000086,53544.21980472 2023-05-12,15:52:12.000,132,11025141,13525,0,1683906731,13104.95248313,150.72654152999894,53544.22679184001 2023-05-12,15:52:13.000,132,11025146,13325,0,1683906732,13104.979428369996,150.76883631000237,53544.282688800005 2023-05-12,15:52:14.000,132,11025124,13645,0,1683906733,13104.98616467999,150.83932761000324,53544.27570168001 2023-05-12,15:52:15.000,132,11025125,13485,0,1683906734,13104.939010509996,150.97326107999834,53544.31063728 2023-05-12,15:52:16.000,132,11025192,13525,0,1683906735,13104.85143848,151.03670324999985,53544.2477532 2023-05-12,15:52:17.000,132,11025103,13565,0,1683906736,13104.68303072999,151.1283419399988,53544.18486912001 2023-05-12,15:52:18.000,132,11025132,13165,0,1683906737,13104.555040839994,151.2552262800018,53544.20583048001 2023-05-12,15:52:19.000,132,11025189,13325,0,1683906738,13104.379896779988,151.3398158400014,53544.177881999996 2023-05-12,15:52:20.000,132,11025155,13485,0,1683906739,13104.164334859997,151.45965104999777,53544.18486912001 2023-05-12,15:52:21.000,132,11025139,13605,0,1683906740,13103.901618769996,151.50899496000056,53544.177881999996 2023-05-12,15:52:22.000,132,11025173,13445,0,1683906741,13103.63216637,151.50899496000056,53544.10801080001 2023-05-12,15:52:23.000,132,11025135,13205,0,1683906742,13103.40986814,151.45965104999777,53544.0730752 2023-05-12,15:52:24.000,132,11025147,13285,0,1683906743,13103.113470499993,151.41735627000162,53543.95429416 2023-05-12,15:52:25.000,132,11025147,13565,0,1683906744,13102.891172269992,151.39620888000354,53543.98224264 2023-05-12,15:52:26.000,132,11025178,13365,0,1683906745,13102.716028210001,151.2904719299986,53543.898397200006 2023-05-12,15:52:27.000,132,11025137,13565,0,1683906746,13102.608247249991,151.28342279999924,53543.8634616 2023-05-12,15:52:28.000,132,11025145,13605,0,1683906747,13102.608247249991,151.21293149999838,53543.87044872001 2023-05-12,15:52:29.000,132,11025147,13405,0,1683906748,13102.628456179991,151.1917841100003,53543.828526000005 2023-05-12,15:52:30.000,132,11025144,13445,0,1683906749,13102.601510939996,151.18473498000094,53543.828526000005 2023-05-12,15:52:31.000,132,11025152,13405,0,1683906750,13102.588038319991,151.21293149999838,53543.74468056 2023-05-12,15:52:32.000,132,11025139,13405,0,1683906751,13102.53414784,151.28342279999924,53543.709744960004 2023-05-12,15:52:33.000,132,11025170,13565,0,1683906752,13102.439839499995,151.42440540000098,53543.6887836 2023-05-12,15:52:34.000,132,11025119,13485,0,1683906753,13102.31184961,151.551289740004,53543.59795104 2023-05-12,15:52:35.000,132,11025133,13405,0,1683906754,13102.197332339994,151.72751799000253,53543.60493816001 2023-05-12,15:52:36.000,132,11025142,13485,0,1683906755,13102.001979349989,151.8966971100017,53543.60493816001 2023-05-12,15:52:37.000,132,11025152,13645,0,1683906756,13101.867253149998,152.0447288400028,53543.58397680001 2023-05-12,15:52:38.000,132,11025159,13445,0,1683906757,13101.820098980003,152.17161317999853,53543.59795104 2023-05-12,15:52:39.000,132,11025122,13525,0,1683906758,13101.732526949992,152.21390796000196,53543.55602832001 2023-05-12,15:52:40.000,132,11025132,13605,0,1683906759,13101.665163849997,152.21390796000196,53543.53506696001 2023-05-12,15:52:41.000,132,11025163,13725,0,1683906760,13101.523701339996,152.23505535000004,53543.41628592001 2023-05-12,15:52:42.000,132,11025146,13445,0,1683906761,13101.301403109996,152.2421044799994,53543.395324560006 2023-05-12,15:52:43.000,132,11025115,13525,0,1683906762,13101.06563225999,152.21390796000196,53543.444234400005 2023-05-12,15:52:44.000,132,11025185,13845,0,1683906763,13100.715344139993,152.26325187000475,53543.395324560006 2023-05-12,15:52:45.000,132,11025104,13445,0,1683906764,13100.344847089997,152.18571144000452,53543.35340184 2023-05-12,15:52:46.000,132,11025122,13365,0,1683906765,13099.90698693999,152.13636753000173,53543.24160792 2023-05-12,15:52:47.000,132,11025108,13405,0,1683906766,13099.442181549988,152.08702361999894,53543.038981440004 2023-05-12,15:52:48.000,132,11025103,13485,0,1683906767,13099.098629740001,152.07292536000023,53543.01103296001 2023-05-12,15:52:49.000,132,11025163,13685,0,1683906768,13098.741605309995,152.0940727499983,53542.94814888 2023-05-12,15:52:50.000,132,11025166,13765,0,1683906769,13098.48562552999,152.10112187999766,53542.84334208001 2023-05-12,15:52:51.000,132,11025098,13645,0,1683906770,13098.303745159988,152.12931840000238,53542.703599680004 2023-05-12,15:52:52.000,132,11025147,13605,0,1683906771,13098.357635639994,152.10112187999766,53542.69661256001 2023-05-12,15:52:53.000,132,11025138,13365,0,1683906772,13098.431735049999,152.0588271000015,53542.668664079996 2023-05-12,15:52:54.000,132,11025175,13285,0,1683906773,13098.56646124999,152.00243405999936,53542.54988304001 2023-05-12,15:52:55.000,132,11025151,13565,0,1683906774,13098.680978519995,151.88259885000298,53542.41712776 2023-05-12,15:52:56.000,132,11025176,13445,0,1683906775,13098.87633151,151.76276363999932,53542.368217920004 2023-05-12,15:52:57.000,132,11025158,13485,0,1683906776,13098.930221989991,151.65702669000166,53542.29834672 2023-05-12,15:52:58.000,132,11025136,13445,0,1683906777,13098.990848779991,151.51604408999992,53542.24943688 2023-05-12,15:52:59.000,132,11025128,13565,0,1683906778,13098.950430919991,151.45965104999777,53542.26341112001 2023-05-12,15:53:00.000,132,11025104,13245,0,1683906779,13098.842649959995,151.38915975000418,53542.24943688 2023-05-12,15:53:01.000,132,11025143,13525,0,1683906780,13098.66750589999,151.36096322999947,53542.221488400006 2023-05-12,15:53:02.000,132,11025126,13485,0,1683906781,13098.377844569994,151.3750614899982,53542.1166816 2023-05-12,15:53:03.000,132,11025103,13525,0,1683906782,13098.189227889998,151.3539141000001,53542.17956568 2023-05-12,15:53:04.000,132,11025131,13765,0,1683906783,13097.886093939996,151.43145453000034,53541.983926320005 2023-05-12,15:53:05.000,132,11025127,13525,0,1683906784,13097.59643261,151.4878475700025,53541.96995208 2023-05-12,15:53:06.000,132,11025160,13525,0,1683906785,13097.35392545,151.551289740004,53541.89309376 2023-05-12,15:53:07.000,132,11025158,13525,0,1683906786,13097.003637329988,151.6852232099991,53541.79527408 2023-05-12,15:53:08.000,132,11025090,13485,0,1683906787,13096.660085520001,151.8473531999989,53541.78828696001 2023-05-12,15:53:09.000,132,11025167,13565,0,1683906788,13096.35021525999,152.0447288400028,53541.76033848001 2023-05-12,15:53:10.000,132,11025184,13365,0,1683906789,13096.04708130999,152.32669403999898,53541.71142864001 2023-05-12,15:53:11.000,132,11025101,13485,0,1683906790,13095.791101529998,152.56636445999902,53541.60662184 2023-05-12,15:53:12.000,132,11025167,13285,0,1683906791,13095.568803299997,152.81308400999842,53541.431943840005 2023-05-12,15:53:13.000,132,11025149,13405,0,1683906792,13095.609221159997,152.98931226000423,53541.40399536001 2023-05-12,15:53:14.000,132,11025145,13445,0,1683906793,13095.757419979993,153.05980355999782,53541.39700824 2023-05-12,15:53:15.000,132,11025139,13565,0,1683906794,13095.959509279994,153.12324572999933,53541.35508552001 2023-05-12,15:53:16.000,132,11025161,13605,0,1683906795,13096.11444441,153.17258964000212,53541.2782272 2023-05-12,15:53:17.000,132,11025153,13725,0,1683906796,13096.26937953999,153.25013007000234,53541.20136888 2023-05-12,15:53:18.000,132,11025147,13485,0,1683906797,13096.45799622,153.33471963000193,53541.20835600001 2023-05-12,15:53:19.000,132,11025140,13525,0,1683906798,13096.511886699991,153.39111267000408,53541.20136888 2023-05-12,15:53:20.000,132,11025145,13445,0,1683906799,13096.55904087,153.48275136000302,53541.1035492 2023-05-12,15:53:21.000,132,11025112,13245,0,1683906800,13096.464732529996,153.62373396000476,53541.08957496001 2023-05-12,15:53:22.000,132,11025114,13485,0,1683906801,13096.39063311999,153.78586395000457,53541.11053632 2023-05-12,15:53:23.000,132,11025166,13245,0,1683906802,13096.242434299995,153.96914133000246,53541.096562080005 2023-05-12,15:53:24.000,132,11025124,13565,0,1683906803,13096.100971789994,154.11717306000355,53541.08258784 2023-05-12,15:53:25.000,132,11025146,13485,0,1683906804,13095.966245589989,154.22995914000057,53540.99874240001 2023-05-12,15:53:26.000,132,11025115,13445,0,1683906805,13095.811310459998,154.34979435000423,53540.97079392001 2023-05-12,15:53:27.000,132,11025158,13405,0,1683906806,13095.615957469992,154.4061873899991,53540.90092272001 2023-05-12,15:53:28.000,132,11025088,13525,0,1683906807,13095.548594369997,154.4061873899991,53540.87297424001 2023-05-12,15:53:29.000,132,11025121,13525,0,1683906808,13095.514912819992,154.4061873899991,53540.859000000004 2023-05-12,15:53:30.000,132,11025149,13645,0,1683906809,13095.501440200002,154.32159782999952,53540.76816744 2023-05-12,15:53:31.000,132,11025177,13445,0,1683906810,13095.501440200002,154.32159782999952,53540.691309120004 2023-05-12,15:53:32.000,132,11025166,13365,0,1683906811,13095.555330679992,154.272253920004,53540.61445080001 2023-05-12,15:53:33.000,132,11025117,13645,0,1683906812,13095.669847949997,154.22291001000121,53540.60047656 2023-05-12,15:53:34.000,132,11025156,13525,0,1683906813,13095.696793189993,154.2440573999993,53540.55855384 2023-05-12,15:53:35.000,132,11025109,13685,0,1683906814,13095.737211049993,154.33569608999824,53540.50265688 2023-05-12,15:53:36.000,132,11025166,13325,0,1683906815,13095.737211049993,154.43438391000382,53540.46772128001 2023-05-12,15:53:37.000,132,11025127,13245,0,1683906816,13095.683320570002,154.5824156400049,53540.34894024001 2023-05-12,15:53:38.000,132,11025131,13285,0,1683906817,13095.676584259993,154.70929998000065,53540.32099176001 2023-05-12,15:53:39.000,132,11025165,13605,0,1683906818,13095.656375329992,154.87142997000046,53540.34195312 2023-05-12,15:53:40.000,132,11025128,13285,0,1683906819,13095.649639019997,155.0758547400037,53540.32099176001 2023-05-12,15:53:41.000,132,11025135,13525,0,1683906820,13095.609221159997,155.23093560000416,53540.29304328 2023-05-12,15:53:42.000,132,11025116,13525,0,1683906821,13095.609221159997,155.4212621100014,53540.28605616 2023-05-12,15:53:43.000,132,11025103,13365,0,1683906822,13095.636166399992,155.59044123000058,53540.30003040001 2023-05-12,15:53:44.000,132,11025160,13245,0,1683906823,13095.676584259993,155.74552209000103,53540.2650948 2023-05-12,15:53:45.000,132,11025170,13325,0,1683906824,13095.750683669998,155.90060295000148,53540.20221072001 2023-05-12,15:53:46.000,132,11025142,13445,0,1683906825,13095.824783079988,156.05568381000194,53540.1952236 2023-05-12,15:53:47.000,132,11025142,13525,0,1683906826,13095.905618799989,156.09092945999873,53540.10439104 2023-05-12,15:53:48.000,132,11025154,13645,0,1683906827,13096.040344999994,156.1261751100028,53540.11137816001 2023-05-12,15:53:49.000,132,11025157,13285,0,1683906828,13096.262643229995,156.06978207000066,53540.16727512 2023-05-12,15:53:50.000,132,11025153,13605,0,1683906829,13096.45125990999,155.9992907699998,53540.10439104 2023-05-12,15:53:51.000,132,11025157,13525,0,1683906830,13096.606195039996,155.90060295000148,53540.07644256 2023-05-12,15:53:52.000,132,11025166,13365,0,1683906831,13096.754393859992,155.83716077999998,53540.00657136 2023-05-12,15:53:53.000,132,11025100,13765,0,1683906832,13096.828493269997,155.78076773999783,53540.041506960006 2023-05-12,15:53:54.000,132,11025174,13685,0,1683906833,13096.969955779998,155.78781687000446,53539.97862288 2023-05-12,15:53:55.000,132,11025153,13605,0,1683906834,13096.996901019993,155.78781687000446,53539.96464864001 2023-05-12,15:53:56.000,132,11025142,13525,0,1683906835,13097.037318879993,155.80896426000254,53539.97862288 2023-05-12,15:53:57.000,132,11025131,13565,0,1683906836,13097.097945669993,155.84420990999934,53539.971635760005 2023-05-12,15:53:58.000,132,11025183,13485,0,1683906837,13097.151836149998,155.92879946999892,53540.020545600004 2023-05-12,15:53:59.000,132,11025156,13925,0,1683906838,13097.205726629989,155.964045120003,53539.97862288 2023-05-12,15:54:00.000,132,11025135,13245,0,1683906839,13097.37413438,156.02043815999787,53540.02753272 2023-05-12,15:54:01.000,132,11025167,13605,0,1683906840,13097.52906950999,156.0627329400013,53539.97862288 2023-05-12,15:54:02.000,132,11025144,13565,0,1683906841,13097.818730840001,156.07683120000002,53539.98561000001 2023-05-12,15:54:03.000,132,11025141,13605,0,1683906842,13098.020820140002,156.04863468000258,53539.99259712001 2023-05-12,15:54:04.000,132,11025144,13325,0,1683906843,13098.182491580003,156.0133890299985,53540.04849408 2023-05-12,15:54:05.000,132,11025169,13405,0,1683906844,13098.377844569994,155.8794555600034,53540.10439104 2023-05-12,15:54:06.000,132,11025156,13405,0,1683906845,13098.46541659999,155.80191513000318,53540.09740392 2023-05-12,15:54:07.000,132,11025151,13405,0,1683906846,13098.478889219994,155.68912904999888,53540.11836528 2023-05-12,15:54:08.000,132,11025143,13565,0,1683906847,13098.472152909999,155.632736010004,53540.139326640005 2023-05-12,15:54:09.000,132,11025144,13565,0,1683906848,13098.418262429994,155.5410973199978,53540.11137816001 2023-05-12,15:54:10.000,132,11025162,13405,0,1683906849,13098.404789809989,155.46355689000484,53540.14631376 2023-05-12,15:54:11.000,132,11025168,13205,0,1683906850,13098.276799919993,155.4071638500027,53540.06246832001 2023-05-12,15:54:12.000,132,11025152,13525,0,1683906851,13098.418262429994,155.40011472000333,53540.18124936001 2023-05-12,15:54:13.000,132,11025147,13685,0,1683906852,13098.431735049999,155.3578199399999,53540.15330088001 2023-05-12,15:54:14.000,132,11025138,13565,0,1683906853,13098.539516009994,155.44240949999948,53540.139326640005 2023-05-12,15:54:15.000,132,11025191,13565,0,1683906854,13098.68771482999,155.5199499299997,53540.16727512 2023-05-12,15:54:16.000,132,11025181,13445,0,1683906855,13098.862858889996,155.632736010004,53540.18124936001 2023-05-12,15:54:17.000,132,11025063,13405,0,1683906856,13099.024530329996,155.71027644000424,53540.11836528 2023-05-12,15:54:18.000,132,11025171,13485,0,1683906857,13099.300719040002,155.78076773999783,53540.09740392 2023-05-12,15:54:19.000,132,11025193,13605,0,1683906858,13099.590380369998,155.84420990999934,53540.16028800001 2023-05-12,15:54:20.000,132,11025175,13485,0,1683906859,13099.87330539,155.87240643000405,53540.29304328 2023-05-12,15:54:21.000,132,11025104,13605,0,1683906860,13100.102339929996,155.88650469000277,53540.29304328 2023-05-12,15:54:22.000,132,11025126,13445,0,1683906861,13100.290956609992,155.92175033999956,53540.334966 2023-05-12,15:54:23.000,132,11025150,13525,0,1683906862,13100.472836979992,155.8794555600034,53540.376888720006 2023-05-12,15:54:24.000,132,11025085,13605,0,1683906863,13100.580617940002,155.84420990999934,53540.38387584 2023-05-12,15:54:25.000,132,11025177,13565,0,1683906864,13100.614299489993,155.75962034999975,53540.43278568 2023-05-12,15:54:26.000,132,11025157,13365,0,1683906865,13100.647981039998,155.72437470000295,53540.44675992001 2023-05-12,15:54:27.000,132,11025144,13325,0,1683906866,13100.634508419993,155.68912904999888,53540.56554096001 2023-05-12,15:54:28.000,132,11025137,13725,0,1683906867,13100.674926279993,155.62568688000465,53540.58650232001 2023-05-12,15:54:29.000,132,11025121,13405,0,1683906868,13100.701871519988,155.5692938400025,53540.67034776 2023-05-12,15:54:31.000,132,11025164,13525,0,1683906869,13100.742289379989,155.55519558000378,53540.69829624 2023-05-12,15:54:32.000,132,11025164,13405,0,1683906870,13100.755761999993,155.5199499299997,53540.67733488 2023-05-12,15:54:33.000,132,11025163,13525,0,1683906871,13100.870279269999,155.49175341000227,53540.65637352001 2023-05-12,15:54:34.000,132,11025128,13365,0,1683906872,13101.07236857,155.4071638500027,53540.691309120004 2023-05-12,15:54:35.000,132,11025172,13605,0,1683906873,13101.26772155999,155.30847603000439,53540.72624472 2023-05-12,15:54:36.000,132,11025139,13605,0,1683906875,13101.442865619996,155.2238864700048,53540.77515456 2023-05-12,15:54:37.000,132,11025146,13405,0,1683906876,13101.604537059997,155.12519864999922,53540.74720608 2023-05-12,15:54:38.000,132,11025125,13285,0,1683906877,13101.853780529993,155.0758547400037,53540.88694848 2023-05-12,15:54:39.000,132,11025163,13405,0,1683906878,13102.015451969994,155.01946170000156,53540.8939356 2023-05-12,15:54:40.000,132,11025137,13605,0,1683906879,13102.129969239999,154.99126518000412,53540.93585832 2023-05-12,15:54:41.000,132,11025124,13485,0,1683906880,13102.19059603,154.99126518000412,53540.928871200005 2023-05-12,15:54:42.000,132,11025110,13445,0,1683906881,13102.34553115999,155.02651083000092,53540.97079392001 2023-05-12,15:54:43.000,132,11025111,13605,0,1683906882,13102.48699366999,155.04060908999963,53541.047652240006 2023-05-12,15:54:44.000,132,11025135,13525,0,1683906883,13102.662137729996,155.047658219999,53541.08258784 2023-05-12,15:54:45.000,132,11025150,13205,0,1683906884,13102.729500829992,155.05470734999835,53541.08957496001 2023-05-12,15:54:46.000,132,11025160,13445,0,1683906885,13102.877699650002,154.98421605000476,53541.25726584001 2023-05-12,15:54:47.000,132,11025159,13605,0,1683906886,13102.891172269992,154.8996264899979,53541.25027872 2023-05-12,15:54:48.000,132,11025168,13245,0,1683906887,13102.965271679997,154.77979128000152,53541.20835600001 2023-05-12,15:54:49.000,132,11025176,13445,0,1683906888,13103.052843709993,154.63175955000042,53541.28521432001 2023-05-12,15:54:50.000,132,11025156,13565,0,1683906889,13103.140415739988,154.51192434000404,53541.30617568001 2023-05-12,15:54:51.000,132,11025156,13525,0,1683906890,13103.120206809988,154.41323651999846,53541.34111128 2023-05-12,15:54:52.000,132,11025125,13405,0,1683906891,13103.187569909998,154.34274522000487,53541.34111128 2023-05-12,15:54:53.000,132,11025098,13325,0,1683906892,13103.295350869994,154.32864695999888,53541.50181504001 2023-05-12,15:54:54.000,132,11025145,13405,0,1683906893,13103.38292289999,154.31454870000016,53541.53675064 2023-05-12,15:54:55.000,132,11025153,13565,0,1683906894,13103.50417647999,154.41323651999846,53541.59264760001 2023-05-12,15:54:56.000,132,11025116,13445,0,1683906895,13103.638902679995,154.44848217000253,53541.61360896 2023-05-12,15:54:57.000,132,11025132,13525,0,1683906896,13103.787101499991,154.47667868999997,53541.599634720005 2023-05-12,15:54:58.000,132,11025146,13285,0,1683906897,13103.968981869992,154.53307173000212,53541.6275832 2023-05-12,15:54:59.000,132,11025138,13245,0,1683906898,13104.272115819993,154.44143304000318,53541.68348016 2023-05-12,15:55:00.000,132,11025160,13445,0,1683906899,13104.575249769994,154.27930305000336,53541.87911952001 2023-05-12,15:55:01.000,132,11025122,13325,0,1683906900,13104.82449323999,154.08897653999884,53541.935016480005 2023-05-12,15:55:02.000,132,11025128,13485,0,1683906901,13105.046791469991,153.7999622100033,53542.053797520006 2023-05-12,15:55:03.000,132,11025118,13245,0,1683906902,13105.208462909992,153.5038987500011,53542.102707360005 2023-05-12,15:55:04.000,132,11025142,13485,0,1683906903,13105.174781360001,153.27832658999978,53542.102707360005 2023-05-12,15:55:05.000,132,11025159,13445,0,1683906904,13105.107418259991,153.05275442999846,53542.256424 2023-05-12,15:55:06.000,132,11025139,13325,0,1683906905,13105.006373609991,152.91882096000336,53542.34725656 2023-05-12,15:55:07.000,132,11025137,13405,0,1683906906,13104.84470216999,152.8271822700044,53542.36123080001 2023-05-12,15:55:08.000,132,11025143,13765,0,1683906907,13104.68303072999,152.7989857499997,53542.37520504 2023-05-12,15:55:09.000,132,11025159,13605,0,1683906908,13104.60893132,152.71439619000012,53542.57783152001 2023-05-12,15:55:10.000,132,11025162,13565,0,1683906909,13104.467468809999,152.6509540199986,53542.62674136001 2023-05-12,15:55:11.000,132,11025159,13285,0,1683906910,13104.346215229998,152.5522662000003,53542.63372848 2023-05-12,15:55:12.000,132,11025118,13445,0,1683906911,13104.245170579998,152.41128359999857,53542.61276712 2023-05-12,15:55:13.000,132,11025113,13605,0,1683906912,13104.258643200003,152.1786623099979,53542.66167696 2023-05-12,15:55:14.000,132,11025131,13285,0,1683906913,13104.258643200003,151.9460410200045,53542.66167696 2023-05-12,15:55:15.000,132,11025169,13525,0,1683906914,13104.339478919988,151.6499775600023,53542.7105868 2023-05-12,15:55:16.000,132,11025125,13605,0,1683906915,13104.393369399993,151.38211062000482,53542.73154816 2023-05-12,15:55:17.000,132,11025130,13165,0,1683906916,13104.480941429989,151.03670324999985,53542.73154816 2023-05-12,15:55:18.000,132,11025136,13645,0,1683906917,13104.595458699994,150.69129588000214,53542.79443224001 2023-05-12,15:55:19.000,132,11025130,13205,0,1683906918,13104.76386644999,150.31064286000037,53542.8503292 2023-05-12,15:55:20.000,132,11025144,13605,0,1683906919,13104.85143848,149.9581863600033,53542.84334208001 2023-05-12,15:55:21.000,132,11025161,13765,0,1683906920,13104.95248313,149.59868072999961,53542.91321328001 2023-05-12,15:55:22.000,132,11025152,13165,0,1683906921,13104.97269206,149.35901030999958,53542.96911024 2023-05-12,15:55:23.000,132,11025162,13605,0,1683906922,13105.006373609991,149.1263890199989,53542.94814888 2023-05-12,15:55:24.000,132,11025172,13405,0,1683906923,13104.98616467999,148.93606251000165,53543.10186552001 2023-05-12,15:55:25.000,132,11025179,13405,0,1683906924,13104.87164741,148.85147295000206,53543.24160792 2023-05-12,15:55:26.000,132,11025118,13365,0,1683906925,13104.656085489994,148.80917816999863,53543.26955640001 2023-05-12,15:55:27.000,132,11025169,13485,0,1683906926,13104.480941429989,148.77393252000184,53543.41628592001 2023-05-12,15:55:28.000,132,11025136,13565,0,1683906927,13104.184543789997,148.66819557000417,53543.339427599996 2023-05-12,15:55:29.000,132,11025166,13525,0,1683906928,13103.935300320001,148.52016384000308,53543.35340184 2023-05-12,15:55:30.000,132,11025158,13685,0,1683906929,13103.77362888,148.34393559000455,53543.395324560006 2023-05-12,15:55:31.000,132,11025160,13245,0,1683906930,13103.64563898999,148.11836343000323,53543.38833744001 2023-05-12,15:55:32.000,132,11025152,13485,0,1683906931,13103.49070386,147.94918431000406,53543.395324560006 2023-05-12,15:55:33.000,132,11025145,13445,0,1683906932,13103.51091279,147.66016998000123,53543.4092988 2023-05-12,15:55:34.000,132,11025144,13325,0,1683906933,13103.578275889995,147.39230304000375,53543.45122152 2023-05-12,15:55:35.000,132,11025159,13285,0,1683906934,13103.699529469995,147.15968175000307,53543.43724728001 2023-05-12,15:55:36.000,132,11025137,13605,0,1683906935,13103.787101499991,146.98345350000454,53543.45820864 2023-05-12,15:55:37.000,132,11025146,13485,0,1683906936,13103.888146149991,146.79312699000002,53543.42327304 2023-05-12,15:55:38.000,132,11025174,13525,0,1683906937,13103.975718180001,146.68739004000236,53543.444234400005 2023-05-12,15:55:39.000,132,11025145,13565,0,1683906938,13104.076762830002,146.53935831000126,53543.47218288 2023-05-12,15:55:40.000,132,11025144,13525,0,1683906939,13104.022872349997,146.44771962000232,53543.50013136 2023-05-12,15:55:41.000,132,11025127,13605,0,1683906940,13103.955509250001,146.4054248399989,53543.58397680001 2023-05-12,15:55:42.000,132,11025144,13565,0,1683906941,13103.739947329996,146.2573931099978,53543.65384800001 2023-05-12,15:55:43.000,132,11025116,13645,0,1683906942,13103.44354968999,146.16575441999885,53543.6887836 2023-05-12,15:55:44.000,132,11025120,13285,0,1683906943,13103.066316329998,146.0741157299999,53543.70275784001 2023-05-12,15:55:45.000,132,11025149,13445,0,1683906944,13102.682346659996,145.95428052000352,53543.63288664001 2023-05-12,15:55:46.000,132,11025187,13525,0,1683906945,13102.34553115999,145.86264183000458,53543.709744960004 2023-05-12,15:55:47.000,132,11025144,13765,0,1683906946,13102.049133519999,145.6793644499994,53543.730706320006 2023-05-12,15:55:48.000,132,11025134,13485,0,1683906947,13101.739263260002,145.52428358999896,53543.6189124 2023-05-12,15:55:49.000,132,11025141,13645,0,1683906948,13101.597800750002,145.3551044699998,53543.60493816001 2023-05-12,15:55:50.000,132,11025162,13405,0,1683906949,13101.422656689996,145.19297447999998,53543.65384800001 2023-05-12,15:55:51.000,132,11025092,13165,0,1683906950,13101.382238829996,145.04494274999888,53543.59096392 2023-05-12,15:55:52.000,132,11025097,13325,0,1683906951,13101.28793048999,144.93215667000186,53543.542054080004 2023-05-12,15:55:53.000,132,11025151,13245,0,1683906952,13101.341820969996,144.8123214599982,53543.52109272 2023-05-12,15:55:54.000,132,11025132,13485,0,1683906953,13101.33508466,144.72068276999926,53543.542054080004 2023-05-12,15:55:55.000,132,11025193,13565,0,1683906954,13101.41592038,144.6501914699984,53543.52807984 2023-05-12,15:55:56.000,132,11025139,13445,0,1683906955,13101.382238829996,144.67133886000374,53543.58397680001 2023-05-12,15:55:57.000,132,11025107,13485,0,1683906956,13101.33508466,144.77002668000205,53543.52109272 2023-05-12,15:55:58.000,132,11025148,13605,0,1683906957,13101.22730369999,144.95330405999994,53543.53506696001 2023-05-12,15:55:59.000,132,11025132,13565,0,1683906958,13101.12625904999,145.11543404999975,53543.59795104 2023-05-12,15:56:00.000,132,11025125,13325,0,1683906959,13100.829861409999,145.3551044699998,53543.58397680001 2023-05-12,15:56:01.000,132,11025135,13325,0,1683906960,13100.486309599997,145.5806766300011,53543.5490412 2023-05-12,15:56:02.000,132,11025134,13765,0,1683906961,13100.12928516999,145.8767400900033,53543.507118479996 2023-05-12,15:56:03.000,132,11025150,13405,0,1683906962,13099.83288753,146.04591921000247,53543.50013136 2023-05-12,15:56:04.000,132,11025120,13765,0,1683906963,13099.549962509998,146.1234596400027,53543.43724728001 2023-05-12,15:56:05.000,132,11025170,13405,0,1683906964,13099.455654169993,146.08116485999926,53543.374363200004 2023-05-12,15:56:06.000,132,11025150,13405,0,1683906965,13099.455654169993,145.9119857400001,53543.40231168 2023-05-12,15:56:07.000,132,11025150,13565,0,1683906966,13099.462390479988,145.6793644499994,53543.31147912 2023-05-12,15:56:08.000,132,11025156,13325,0,1683906967,13099.435445239993,145.46084142000473,53543.26955640001 2023-05-12,15:56:09.000,132,11025186,13325,0,1683906968,13099.516280959993,145.28461316999892,53543.29051776 2023-05-12,15:56:10.000,132,11025115,13565,0,1683906969,13099.502808339988,145.17887622000126,53543.26256928 2023-05-12,15:56:11.000,132,11025117,13525,0,1683906970,13099.435445239993,145.13658143999783,53543.28353064 2023-05-12,15:56:12.000,132,11025171,13325,0,1683906971,13099.260301180002,145.31280969000363,53543.24160792 2023-05-12,15:56:13.000,132,11025142,13405,0,1683906972,13099.078420810001,145.50313620000088,53543.18571096 2023-05-12,15:56:14.000,132,11025139,13485,0,1683906973,13098.85612258,145.74985575000028,53543.276543520005 2023-05-12,15:56:15.000,132,11025176,13285,0,1683906974,13098.57319756,146.0741157299999,53543.26256928 2023-05-12,15:56:16.000,132,11025182,13605,0,1683906975,13098.243118369988,146.34198267000465,53543.2346208 2023-05-12,15:56:17.000,132,11025160,13445,0,1683906976,13097.933248109992,146.5675548299987,53543.13680112 2023-05-12,15:56:18.000,132,11025133,13525,0,1683906977,13097.60990522999,146.72263568999915,53543.0948784 2023-05-12,15:56:19.000,132,11025123,13325,0,1683906978,13097.39434331,146.8142743799981,53543.01802008 2023-05-12,15:56:20.000,132,11025139,13485,0,1683906979,13097.273089729999,146.93410959000175,53543.004045839996 2023-05-12,15:56:21.000,132,11025149,13565,0,1683906980,13097.165308769989,147.00460089000262,53542.99705872 2023-05-12,15:56:22.000,132,11025128,13525,0,1683906981,13097.145099839989,147.03279741000006,53542.93417464001 2023-05-12,15:56:23.000,132,11025120,13445,0,1683906982,13097.172045079998,146.9411587200011,53542.822380720005 2023-05-12,15:56:24.000,132,11025186,13565,0,1683906983,13097.239408179994,146.87066742000025,53542.780458 2023-05-12,15:56:25.000,132,11025186,13565,0,1683906984,13097.313507589999,146.82132351000473,53542.71757392001 2023-05-12,15:56:26.000,132,11025144,13725,0,1683906985,13097.26635341999,146.80017611999938,53542.71757392001 2023-05-12,15:56:27.000,132,11025165,13605,0,1683906986,13097.239408179994,146.80017611999938,53542.59879288001 2023-05-12,15:56:28.000,132,11025187,13445,0,1683906987,13097.084473049988,146.79312699000002,53542.56385728 2023-05-12,15:56:29.000,132,11025129,13645,0,1683906988,13096.943010540002,146.8636182900009,53542.54988304001 2023-05-12,15:56:30.000,132,11025123,13285,0,1683906989,13096.713975999992,146.92001133000304,53542.52892168001 2023-05-12,15:56:31.000,132,11025139,13405,0,1683906990,13096.39063311999,147.10328871000092,53542.41712776 2023-05-12,15:56:32.000,132,11025161,13365,0,1683906991,13096.04708130999,147.3711556499984,53542.34026944001 2023-05-12,15:56:33.000,132,11025157,13405,0,1683906992,13095.730474739998,147.56853129000228,53542.17257856001 2023-05-12,15:56:34.000,132,11025162,13565,0,1683906993,13095.629430089997,147.73771041000145,53542.16559144001 2023-05-12,15:56:35.000,132,11025167,13405,0,1683906994,13095.703529500002,147.78000519000489,53542.053797520006 2023-05-12,15:56:36.000,132,11025184,13605,0,1683906995,13095.750683669998,147.75885779999953,53541.99790056001 2023-05-12,15:56:37.000,132,11025182,13165,0,1683906996,13095.804574149988,147.73771041000145,53541.97693920001 2023-05-12,15:56:38.000,132,11025130,13405,0,1683906997,13095.858464629993,147.71656302000338,53541.87911952001 2023-05-12,15:56:39.000,132,11025157,13605,0,1683906998,13095.878673559993,147.7447595400008,53541.85815816001 2023-05-12,15:56:40.000,132,11025143,13405,0,1683906999,13095.844992009988,147.7659069299989,53541.767325600005 2023-05-12,15:56:41.000,132,11025175,13365,0,1683907000,13095.784365219988,147.83639822999976,53541.68348016 2023-05-12,15:56:42.000,132,11025199,13405,0,1683907001,13095.730474739998,147.8293491000004,53541.648544560005 2023-05-12,15:56:43.000,132,11025127,13445,0,1683907002,13095.642902710002,147.80820171000232,53541.557712 2023-05-12,15:56:44.000,132,11025174,13525,0,1683907003,13095.555330679992,147.80115258000296,53541.47386656001 2023-05-12,15:56:45.000,132,11025166,13445,0,1683907004,13095.582275920002,147.75885779999953,53541.529763520004 2023-05-12,15:56:46.000,132,11025144,13685,0,1683907005,13095.508176509997,147.80115258000296,53541.51578928 2023-05-12,15:56:47.000,132,11025140,13645,0,1683907006,13095.413868169991,147.96328257000278,53541.42495672001 2023-05-12,15:56:48.000,132,11025202,13525,0,1683907007,13095.17136100999,148.2381986399996,53541.29918856 2023-05-12,15:56:49.000,132,11025196,13485,0,1683907008,13095.00968956999,148.54836036000052,53541.3480984 2023-05-12,15:56:50.000,132,11025196,13565,0,1683907009,13094.726764549989,148.9290133800023,53541.28521432001 2023-05-12,15:56:51.000,132,11025142,13245,0,1683907010,13094.450575839997,149.26032249000127,53541.22931736 2023-05-12,15:56:52.000,132,11025148,13925,0,1683907011,13094.05986986,149.6198281199977,53541.1035492 2023-05-12,15:56:53.000,132,11025179,13365,0,1683907012,13093.66916387999,149.91589157999988,53541.047652240006 2023-05-12,15:56:54.000,132,11025187,13445,0,1683907013,13093.312139449998,150.15556199999992,53541.033678 2023-05-12,15:56:55.000,132,11025149,13605,0,1683907014,13092.968587639996,150.43047807000403,53540.9638068 2023-05-12,15:56:56.000,132,11025146,13605,0,1683907015,13092.766498339995,150.5362150200017,53540.810090160005 2023-05-12,15:56:57.000,132,11025158,13405,0,1683907016,13092.69913524,150.5503132800004,53540.61445080001 2023-05-12,15:56:58.000,132,11025174,13325,0,1683907017,13092.847334059996,150.44457633000275,53540.53759248001 2023-05-12,15:56:59.000,132,11025196,13605,0,1683907018,13093.069632289997,150.29654460000165,53540.39086296 2023-05-12,15:57:00.000,132,11025174,13565,0,1683907019,13093.440129339993,150.11326722000376,53540.34195312 2023-05-12,15:57:01.000,132,11025147,13405,0,1683907020,13093.83083531999,149.9934320100001,53540.39785008001 2023-05-12,15:57:02.000,132,11025186,13485,0,1683907021,13094.073342479991,149.9581863600033,53540.44675992001 2023-05-12,15:57:03.000,132,11025141,13565,0,1683907022,13094.03292461999,150.0780215699997,53540.32099176001 2023-05-12,15:57:04.000,132,11025145,13845,0,1683907023,13093.925143659995,150.3881832900006,53540.32099176001 2023-05-12,15:57:05.000,132,11025187,13405,0,1683907024,13093.64895494999,150.83932761000324,53540.29304328 2023-05-12,15:57:06.000,132,11025097,13525,0,1683907025,13093.325612070003,151.42440540000098,53540.27906904001 2023-05-12,15:57:07.000,132,11025155,13365,0,1683907026,13092.988796569996,152.06587623000087,53540.27906904001 2023-05-12,15:57:08.000,132,11025152,13605,0,1683907027,13092.625035829995,152.58046271999774,53540.21618496 2023-05-12,15:57:09.000,132,11025154,13325,0,1683907028,13092.443155459994,152.96816486999887,53540.209197840006 2023-05-12,15:57:10.000,132,11025164,13685,0,1683907029,13092.362319739994,153.11619659999997,53540.188236480004 2023-05-12,15:57:11.000,132,11025151,13525,0,1683907030,13092.301692949994,153.10209834000125,53540.10439104 2023-05-12,15:57:12.000,132,11025128,13685,0,1683907031,13092.254538779998,152.96816486999887,53540.00657136 2023-05-12,15:57:13.000,132,11025137,13565,0,1683907032,13092.119812579993,152.8483296600025,53539.85984184 2023-05-12,15:57:14.000,132,11025156,13485,0,1683907033,13092.092867339998,152.70734706000076,53539.810932 2023-05-12,15:57:15.000,132,11025135,13565,0,1683907034,13092.140021509993,152.4888240299988,53539.69215096 2023-05-12,15:57:16.000,132,11025152,13605,0,1683907035,13092.294956639998,152.27735013000347,53539.72708656001 2023-05-12,15:57:17.000,132,11025177,13405,0,1683907036,13092.625035829995,152.05177797000215,53539.57336992 2023-05-12,15:57:18.000,132,11025162,13645,0,1683907037,13093.056159669992,151.8332549400002,53539.50349872 2023-05-12,15:57:19.000,132,11025137,13405,0,1683907038,13093.541173989994,151.76276363999932,53539.517472960004 2023-05-12,15:57:20.000,132,11025189,13805,0,1683907039,13093.81062638999,151.79096016000403,53539.53144720001 2023-05-12,15:57:21.000,132,11025181,13285,0,1683907040,13093.97903414,151.98128667000128,53539.48253736001 2023-05-12,15:57:22.000,132,11025173,13365,0,1683907041,13093.97903414,152.26325187000475,53539.43362752 2023-05-12,15:57:23.000,132,11025178,13565,0,1683907042,13093.91167103999,152.60865924000245,53539.44061464001 2023-05-12,15:57:24.000,132,11025185,13445,0,1683907043,13093.66916387999,152.97521399999823,53539.468563120005 2023-05-12,15:57:25.000,132,11025176,13565,0,1683907044,13093.305403140002,153.34881789000065,53539.468563120005 2023-05-12,15:57:26.000,132,11025153,13485,0,1683907045,13092.907960849996,153.70832352000434,53539.538434320006 2023-05-12,15:57:27.000,132,11025143,13565,0,1683907046,13092.55767273,154.04668176000268,53539.517472960004 2023-05-12,15:57:28.000,132,11025188,13485,0,1683907047,13092.294956639998,154.26520479000465,53539.39869192 2023-05-12,15:57:29.000,132,11025180,13445,0,1683907048,13092.180439369993,154.4061873899991,53539.39170480001 2023-05-12,15:57:30.000,132,11025171,13605,0,1683907049,13092.241066159993,154.41323651999846,53539.3567692 2023-05-12,15:57:31.000,132,11025175,13365,0,1683907050,13092.49030962999,154.34979435000423,53539.321833600006 2023-05-12,15:57:32.000,132,11025146,13605,0,1683907051,13092.75976203,154.18061522999778,53539.22401392001 2023-05-12,15:57:33.000,132,11025142,13485,0,1683907052,13093.062895980001,153.99028872000054,53539.14715560001 2023-05-12,15:57:34.000,132,11025142,13645,0,1683907053,13093.359293619993,153.75766742999986,53539.11222 2023-05-12,15:57:35.000,132,11025162,13605,0,1683907054,13093.399711479993,153.687176129999,53539.09125864 2023-05-12,15:57:36.000,132,11025160,13485,0,1683907055,13093.325612070003,153.67307787000027,53539.07728440001 2023-05-12,15:57:37.000,132,11025173,13525,0,1683907056,13093.197622179992,153.88455177000287,53538.88863216001 2023-05-12,15:57:38.000,132,11025160,13765,0,1683907057,13093.258248969993,154.03963263000333,53538.95850336001 2023-05-12,15:57:39.000,132,11025126,13445,0,1683907058,13093.433393029998,154.1594678399997,53538.9026064 2023-05-12,15:57:40.000,132,11025133,13445,0,1683907059,13093.79041745999,154.11717306000355,53538.9724776 2023-05-12,15:57:41.000,132,11025116,13525,0,1683907060,13094.261959160001,153.99028872000054,53538.88164504 2023-05-12,15:57:42.000,132,11025156,13445,0,1683907061,13094.740237169994,153.7153726500037,53538.88164504 2023-05-12,15:57:43.000,132,11025191,13765,0,1683907062,13095.184833629995,153.4545548399983,53539.02138744 2023-05-12,15:57:44.000,132,11025149,13405,0,1683907063,13095.393659239991,153.22898268000426,53539.084271520005 2023-05-12,15:57:45.000,132,11025131,13245,0,1683907064,13095.467758649997,153.21488441999827,53539.11222 2023-05-12,15:57:46.000,132,11025189,13565,0,1683907065,13095.434077099992,153.36291614999936,53539.22401392001 2023-05-12,15:57:47.000,132,11025119,13445,0,1683907066,13095.19830625,153.687176129999,53539.16811696 2023-05-12,15:57:48.000,132,11025168,13685,0,1683907067,13094.99621695,154.06782915000076,53539.2170268 2023-05-12,15:57:49.000,132,11025167,13565,0,1683907068,13094.901908609994,154.37799087000167,53539.30785936 2023-05-12,15:57:50.000,132,11025177,13405,0,1683907069,13094.861490749994,154.48372781999933,53539.300872240005 2023-05-12,15:57:51.000,132,11025161,13445,0,1683907070,13094.90864491999,154.44848217000253,53539.25894952 2023-05-12,15:57:52.000,132,11025177,13445,0,1683907071,13095.05010742999,154.21586088000186,53539.349782080004 2023-05-12,15:57:53.000,132,11025175,13525,0,1683907072,13095.13767946,154.03258350000397,53539.32882072 2023-05-12,15:57:54.000,132,11025162,13485,0,1683907073,13095.25893304,153.7999622100033,53539.349782080004 2023-05-12,15:57:55.000,132,11025151,13525,0,1683907074,13095.292614589991,153.7153726500037,53539.27292376001 2023-05-12,15:57:56.000,132,11025173,13165,0,1683907075,13095.521649130002,153.63783222000347,53539.36375632001 2023-05-12,15:57:57.000,132,11025123,13645,0,1683907076,13095.743947360002,153.6025865699994,53539.38471768 2023-05-12,15:57:58.000,132,11025155,13485,0,1683907077,13096.11444441,153.4545548399983,53539.43362752 2023-05-12,15:57:59.000,132,11025149,13645,0,1683907078,13096.47146883999,153.27127746000042,53539.51048584001 2023-05-12,15:58:00.000,132,11025168,13445,0,1683907079,13096.660085520001,153.1091474700006,53539.50349872 2023-05-12,15:58:01.000,132,11025144,13765,0,1683907080,13096.788075409997,152.99636139000359,53539.538434320006 2023-05-12,15:58:02.000,132,11025160,13565,0,1683907081,13096.740921240002,152.98931226000423,53539.54542144 2023-05-12,15:58:03.000,132,11025129,13525,0,1683907082,13096.727448619997,153.13029485999868,53539.58035704001 2023-05-12,15:58:04.000,132,11025125,13325,0,1683907083,13096.754393859992,153.17963877000147,53539.6711896 2023-05-12,15:58:05.000,132,11025140,13765,0,1683907084,13096.835229579992,153.13734398999804,53539.685163840004 2023-05-12,15:58:06.000,132,11025180,13525,0,1683907085,13097.050791499998,152.93291922000208,53539.74804792001 2023-05-12,15:58:07.000,132,11025155,13605,0,1683907086,13097.33371652,152.60865924000245,53539.83189336 2023-05-12,15:58:08.000,132,11025181,13565,0,1683907087,13097.582959989995,152.1786623099979,53539.78997064 2023-05-12,15:58:09.000,132,11025193,13765,0,1683907088,13097.865885009996,151.79096016000403,53539.8808032 2023-05-12,15:58:10.000,132,11025144,13485,0,1683907089,13098.067974309997,151.45965104999777,53540.04849408 2023-05-12,15:58:11.000,132,11025143,13325,0,1683907090,13098.142073720002,151.2411280200031,53540.13233952001 2023-05-12,15:58:12.000,132,11025144,13525,0,1683907091,13098.121864790002,151.12129280999943,53540.139326640005 2023-05-12,15:58:13.000,132,11025150,13525,0,1683907092,13097.946720729997,151.17063672000222,53540.25112056001 2023-05-12,15:58:14.000,132,11025129,13605,0,1683907093,13097.825467149996,151.2904719299986,53540.34195312 2023-05-12,15:58:15.000,132,11025180,13445,0,1683907094,13097.60990522999,151.59358452000015,53540.425798560005 2023-05-12,15:58:16.000,132,11025183,13365,0,1683907095,13097.47517903,151.9601392800032,53540.41881144001 2023-05-12,15:58:17.000,132,11025139,13565,0,1683907096,13097.481915339995,152.4042344699992,53540.44675992001 2023-05-12,15:58:18.000,132,11025160,13685,0,1683907097,13097.771576669991,152.7637401000029,53540.38387584 2023-05-12,15:58:19.000,132,11025137,13445,0,1683907098,13098.350899329998,152.8835753099993,53540.474708400005 2023-05-12,15:58:20.000,132,11025150,13445,0,1683907099,13099.159256530002,152.67915054000332,53540.57252808 2023-05-12,15:58:21.000,132,11025144,13525,0,1683907100,13100.00803158999,152.17161317999853,53540.73323184001 2023-05-12,15:58:22.000,132,11025137,13445,0,1683907101,13100.735553069993,151.38211062000482,53540.80310304001 2023-05-12,15:58:23.000,132,11025172,13325,0,1683907102,13101.301403109996,150.55736240999977,53540.93585832 2023-05-12,15:58:24.000,132,11025164,13645,0,1683907103,13101.530437649992,149.70441768000455,53541.01970376001 2023-05-12,15:58:25.000,132,11025113,13365,0,1683907104,13101.422656689996,149.06294685000466,53541.11752344001 2023-05-12,15:58:26.000,132,11025123,13525,0,1683907105,13101.12625904999,148.65409730999818,53541.27124008 2023-05-12,15:58:27.000,132,11025163,13645,0,1683907106,13100.621035800003,148.52721297000244,53541.3480984 2023-05-12,15:58:28.000,132,11025128,13565,0,1683907107,13100.122548859996,148.67524470000353,53541.39002112 2023-05-12,15:58:29.000,132,11025168,13605,0,1683907108,13099.839623839995,148.9783572899978,53541.50880216 2023-05-12,15:58:30.000,132,11025201,13485,0,1683907109,13099.74531549999,149.29556813999807,53541.557712 2023-05-12,15:58:31.000,132,11025169,13325,0,1683907110,13099.85309646,149.59163160000026,53541.58566048 2023-05-12,15:58:32.000,132,11025180,13165,0,1683907111,13100.13602148,149.76785984999879,53541.61360896 2023-05-12,15:58:33.000,132,11025185,13525,0,1683907112,13100.580617940002,149.78900724000414,53541.69046728001 2023-05-12,15:58:34.000,132,11025154,13485,0,1683907113,13101.11278643,149.69736854999792,53541.73937712001 2023-05-12,15:58:35.000,132,11025162,13405,0,1683907114,13101.705581709997,149.5352385599981,53541.75335136 2023-05-12,15:58:36.000,132,11025183,13485,0,1683907115,13102.12323292999,149.3026172700047,53541.8721324 2023-05-12,15:58:37.000,132,11025173,13325,0,1683907116,13102.3724764,149.11229076000018,53541.92104224 2023-05-12,15:58:38.000,132,11025170,13365,0,1683907117,13102.48699366999,148.85852208000142,53541.983926320005 2023-05-12,15:58:39.000,132,11025131,13605,0,1683907118,13102.567829389991,148.55540948999987,53542.151617200005 2023-05-12,15:58:40.000,132,11025171,13525,0,1683907119,13102.51393891,148.31573906999984,53542.24943688 2023-05-12,15:58:41.000,132,11025167,13765,0,1683907120,13102.419630569995,148.06197039000108,53542.3262952 2023-05-12,15:58:42.000,132,11025157,13445,0,1683907121,13102.28490436999,147.85754561999784,53542.31232096001 2023-05-12,15:58:43.000,132,11025201,13445,0,1683907122,13102.217541269994,147.75885779999953,53542.40315352 2023-05-12,15:58:44.000,132,11025184,13565,0,1683907123,13102.18385971999,147.70951389000402,53542.438089120005 2023-05-12,15:58:45.000,132,11025153,13565,0,1683907124,13102.25122282,147.75180867000017,53542.58481864 2023-05-12,15:58:46.000,132,11025136,13365,0,1683907125,13102.38594901999,147.82229997000104,53542.668664079996 2023-05-12,15:58:47.000,132,11025186,13405,0,1683907126,13102.628456179991,147.85754561999784,53542.703599680004 2023-05-12,15:58:48.000,132,11025144,13805,0,1683907127,13102.978744300002,147.8293491000004,53542.68263832 2023-05-12,15:58:49.000,132,11025161,13765,0,1683907128,13103.38292289999,147.6460717200025,53542.780458 2023-05-12,15:58:50.000,132,11025129,13445,0,1683907129,13103.800574119996,147.32886087000225,53542.8503292 2023-05-12,15:58:51.000,132,11025181,13445,0,1683907130,13104.117180690002,146.92001133000304,53542.892251920006 2023-05-12,15:58:52.000,132,11025154,13725,0,1683907131,13104.177807480002,146.4829652699991,53542.93417464001 2023-05-12,15:58:53.000,132,11025132,13485,0,1683907132,13104.144125929997,145.98247704000096,53542.990071600005 2023-05-12,15:58:54.000,132,11025140,13605,0,1683907133,13103.948772939992,145.49608707000152,53543.13680112 2023-05-12,15:58:55.000,132,11025150,13285,0,1683907134,13103.739947329996,145.21412186999805,53543.21365944 2023-05-12,15:58:56.000,132,11025120,13685,0,1683907135,13103.46375861999,145.01674623000144,53543.24859504001 2023-05-12,15:58:57.000,132,11025143,13525,0,1683907136,13103.32229610999,144.91100928000378,53543.29051776 2023-05-12,15:58:58.000,132,11025147,13605,0,1683907137,13103.254933009994,144.88986188999843,53543.25558216 2023-05-12,15:58:59.000,132,11025176,13445,0,1683907138,13103.288614559999,144.81937059000484,53543.24859504001 2023-05-12,15:59:00.000,132,11025208,13605,0,1683907139,13103.436813379994,144.74887929000397,53543.4092988 2023-05-12,15:59:01.000,132,11025178,13685,0,1683907140,13103.63216637,144.62199495000095,53543.36737608001 2023-05-12,15:59:02.000,132,11025157,13325,0,1683907141,13103.881409839996,144.48101234999922,53543.50013136 2023-05-12,15:59:03.000,132,11025178,13765,0,1683907142,13104.002663419997,144.24134192999918,53543.52109272 2023-05-12,15:59:04.000,132,11025148,13605,0,1683907143,13104.056553900002,144.02986803000385,53543.563015440006 2023-05-12,15:59:05.000,132,11025139,13325,0,1683907144,13103.955509250001,143.78314848000446,53543.53506696001 2023-05-12,15:59:06.000,132,11025128,13245,0,1683907145,13103.77362888,143.628067620004,53543.63987376 2023-05-12,15:59:07.000,132,11025146,13645,0,1683907146,13103.578275889995,143.5646254500025,53543.66782224 2023-05-12,15:59:08.000,132,11025155,13485,0,1683907147,13103.295350869994,143.64216588000272,53543.63288664001 2023-05-12,15:59:09.000,132,11025154,13565,0,1683907148,13103.093261569993,143.78314848000446,53543.709744960004 2023-05-12,15:59:10.000,132,11025142,13285,0,1683907149,13103.005689539998,144.01576976999786,53543.74468056 2023-05-12,15:59:11.000,132,11025167,13605,0,1683907150,13103.012425849993,144.16380149999895,53543.71673208 2023-05-12,15:59:12.000,132,11025131,13525,0,1683907151,13103.039371090003,144.24134192999918,53543.68179648001 2023-05-12,15:59:13.000,132,11025202,13605,0,1683907152,13103.086525259998,144.17789975999767,53543.63288664001 2023-05-12,15:59:14.000,132,11025112,13485,0,1683907153,13103.052843709993,144.07216281,53543.63987376 2023-05-12,15:59:15.000,132,11025147,13565,0,1683907154,13103.046107399998,144.00167150999914,53543.68179648001 2023-05-12,15:59:16.000,132,11025146,13405,0,1683907155,13102.978744300002,144.06511368000065,53543.660835120005 2023-05-12,15:59:17.000,132,11025128,13285,0,1683907156,13102.884435959997,144.27658758000325,53543.70275784001 2023-05-12,15:59:18.000,132,11025165,13485,0,1683907157,13102.864227029997,144.6149458200016,53543.69577072 2023-05-12,15:59:19.000,132,11025088,13445,0,1683907158,13103.012425849993,145.01674623000144,53543.70275784001 2023-05-12,15:59:20.000,132,11025177,13405,0,1683907159,13103.248196699999,145.41149751000194,53543.68179648001 2023-05-12,15:59:21.000,132,11025138,13485,0,1683907160,13103.638902679995,145.68641357999877,53543.674809359996 2023-05-12,15:59:22.000,132,11025155,13245,0,1683907161,13104.049817589992,145.85559269999794,53543.65384800001 2023-05-12,15:59:23.000,132,11025121,13565,0,1683907162,13104.528095599999,145.83444530999986,53543.69577072 2023-05-12,15:59:24.000,132,11025140,13605,0,1683907163,13104.85143848,145.7287083600022,53543.76564192 2023-05-12,15:59:25.000,132,11025200,13485,0,1683907164,13105.114154570001,145.55952924000303,53543.8634616 2023-05-12,15:59:26.000,132,11025151,13565,0,1683907165,13105.107418259991,145.43969402999937,53543.88442296 2023-05-12,15:59:27.000,132,11025158,13285,0,1683907166,13104.999637299996,145.3339570800017,53543.877435840004 2023-05-12,15:59:28.000,132,11025157,13445,0,1683907167,13104.736921209995,145.24936752000212,53543.80057752001 2023-05-12,15:59:29.000,132,11025159,13645,0,1683907168,13104.56177714999,145.25641665000148,53543.83551312 2023-05-12,15:59:30.000,132,11025117,13565,0,1683907169,13104.379896779988,145.27756403999956,53543.91237144 2023-05-12,15:59:31.000,132,11025134,13565,0,1683907170,13104.224961649998,145.3551044699998,53543.7935904 2023-05-12,15:59:32.000,132,11025144,13645,0,1683907171,13104.251906889993,145.4326449,53543.898397200006 2023-05-12,15:59:33.000,132,11025145,13365,0,1683907172,13104.346215229998,145.53838184999768,53543.92634568 2023-05-12,15:59:34.000,132,11025181,13445,0,1683907173,13104.427050949998,145.62297141000454,53543.92634568 2023-05-12,15:59:35.000,132,11025128,13525,0,1683907174,13104.635876559994,145.68641357999877,53543.87044872001 2023-05-12,15:59:36.000,132,11025118,13405,0,1683907175,13104.91206527,145.7921505300037,53543.84948736001 2023-05-12,15:59:37.000,132,11025153,13725,0,1683907176,13105.174781360001,145.7287083600022,53543.87044872001 2023-05-12,15:59:38.000,132,11025124,13685,0,1683907177,13105.397079590002,145.6159222799979,53543.90538432 2023-05-12,15:59:39.000,132,11025120,13445,0,1683907178,13105.585696269998,145.39739925000322,53543.91237144 2023-05-12,15:59:40.000,132,11025167,13565,0,1683907179,13105.484651619998,145.2070727399987,53543.85647448 2023-05-12,15:59:41.000,132,11025134,13765,0,1683907180,13105.430761139993,145.0096971000021,53543.91237144 2023-05-12,15:59:42.000,132,11025143,13645,0,1683907181,13105.168045049992,144.861665370001,53543.98922976001 2023-05-12,15:59:43.000,132,11025162,13405,0,1683907182,13104.90532895999,144.79117407000012,53543.98922976001 2023-05-12,15:59:44.000,132,11025143,13485,0,1683907183,13104.507886669999,144.88281275999907,53543.96826840001 2023-05-12,15:59:45.000,132,11025138,13365,0,1683907184,13104.211489029993,144.96740231999866,53544.003204 2023-05-12,15:59:46.000,132,11025185,13525,0,1683907185,13103.921827699996,145.10133579000103,53543.98922976001 2023-05-12,15:59:47.000,132,11025152,13405,0,1683907186,13103.699529469995,145.36215359999915,53543.898397200006 2023-05-12,15:59:48.000,132,11025128,13365,0,1683907187,13103.64563898999,145.5806766300011,53543.898397200006 2023-05-12,15:59:49.000,132,11025153,13685,0,1683907188,13103.81404674,145.85559269999794,53543.97525552 2023-05-12,15:59:50.000,132,11025147,13725,0,1683907189,13103.968981869992,146.04591921000247,53543.9333328 2023-05-12,15:59:51.000,132,11025118,13605,0,1683907190,13104.204752719997,146.09526311999798,53543.94031992001 2023-05-12,15:59:52.000,132,11025156,13525,0,1683907191,13104.278852130003,146.09526311999798,53543.87044872001 2023-05-12,15:59:53.000,132,11025180,13565,0,1683907192,13104.299061059988,146.06706660000054,53543.76564192 2023-05-12,15:59:54.000,132,11025187,13485,0,1683907193,13104.251906889993,146.0106735599984,53543.83551312 2023-05-12,15:59:55.000,132,11025166,13525,0,1683907194,13104.305797369998,145.89788748000137,53543.80057752001 2023-05-12,15:59:56.000,132,11025157,13565,0,1683907195,13104.292324749993,145.82034705000115,53543.77262904001 2023-05-12,15:59:57.000,132,11025152,13405,0,1683907196,13104.346215229998,145.68641357999877,53543.70275784001 2023-05-12,15:59:58.000,132,11025130,13605,0,1683907197,13104.433787259994,145.53133271999832,53543.75166768001 2023-05-12,15:59:59.000,132,11025126,13565,0,1683907198,13104.460732499989,145.41149751000194,53543.779616160005 2023-05-12,16:00:00.000,132,11025131,13285,0,1683907199,13104.400105709989,145.3692027299985,53543.71673208 2023-05-12,16:00:01.000,132,11025153,13565,0,1683907200,13104.245170579998,145.4326449,53543.6189124 2023-05-12,16:00:02.000,132,11025159,13645,0,1683907201,13104.096971760002,145.58772576000047,53543.62589952 2023-05-12,16:00:03.000,132,11025160,13725,0,1683907202,13104.096971760002,145.7921505300037,53543.72371920001 2023-05-12,16:00:04.000,132,11025156,13565,0,1683907203,13103.968981869992,146.08821398999862,53543.76564192 2023-05-12,16:00:05.000,132,11025127,13365,0,1683907204,13103.81404674,146.49706352999783,53543.72371920001 2023-05-12,16:00:06.000,132,11025147,13605,0,1683907205,13103.64563898999,146.92001133000304,53543.80756464 2023-05-12,16:00:07.000,132,11025102,13525,0,1683907206,13103.369450279999,147.35000826000032,53543.75166768001 2023-05-12,16:00:08.000,132,11025164,13405,0,1683907207,13103.066316329998,147.71656302000338,53543.709744960004 2023-05-12,16:00:09.000,132,11025150,13525,0,1683907208,13102.783391309997,148.06197039000108,53543.63288664001 2023-05-12,16:00:10.000,132,11025157,13525,0,1683907209,13102.520675219996,148.1888547300041,53543.5490412 2023-05-12,16:00:11.000,132,11025183,13565,0,1683907210,13102.47352105,148.21705125000153,53543.51410560001 2023-05-12,16:00:12.000,132,11025156,13285,0,1683907211,13102.399421639995,148.16065820999938,53543.47218288 2023-05-12,16:00:13.000,132,11025156,13405,0,1683907212,13102.41289426,148.04787213000236,53543.43724728001 2023-05-12,16:00:14.000,132,11025154,13405,0,1683907213,13102.439839499995,147.80115258000296,53543.52109272 2023-05-12,16:00:15.000,132,11025145,13565,0,1683907214,13102.30511329999,147.6460717200025,53543.45122152 2023-05-12,16:00:16.000,132,11025148,13365,0,1683907215,13102.170387099999,147.57558042000164,53543.45820864 2023-05-12,16:00:17.000,132,11025165,13365,0,1683907216,13102.069342449999,147.56853129000228,53543.38135032 2023-05-12,16:00:18.000,132,11025181,13285,0,1683907217,13101.934616249993,147.72361215000274,53543.36038896 2023-05-12,16:00:19.000,132,11025145,13565,0,1683907218,13101.894198389993,147.93508604999806,53543.24160792 2023-05-12,16:00:20.000,132,11025166,13525,0,1683907219,13101.759472190002,148.16770733999874,53543.21365944 2023-05-12,16:00:21.000,132,11025180,13245,0,1683907220,13101.779681120002,148.39327950000006,53543.24160792 2023-05-12,16:00:22.000,132,11025165,13285,0,1683907221,13101.671900159992,148.63999904999946,53543.1647496 2023-05-12,16:00:23.000,132,11025130,13485,0,1683907222,13101.631482299992,148.88671859999886,53543.171736719996 2023-05-12,16:00:24.000,132,11025123,13365,0,1683907223,13101.39571145,149.04884858999867,53543.08789128 2023-05-12,16:00:25.000,132,11025171,13365,0,1683907224,13101.240776319995,149.11933988999954,53543.12981400001 2023-05-12,16:00:26.000,132,11025138,13325,0,1683907225,13100.998269159994,149.2532733600019,53543.03199432001 2023-05-12,16:00:27.000,132,11025129,13445,0,1683907226,13100.749025689998,149.3378629200015,53542.96212312001 2023-05-12,16:00:28.000,132,11025171,13605,0,1683907227,13100.513254839992,149.34491205000086,53542.9202004 2023-05-12,16:00:29.000,132,11025138,13685,0,1683907228,13100.385264949997,149.34491205000086,53542.94814888 2023-05-12,16:00:30.000,132,11025134,13605,0,1683907229,13100.210120889991,149.24622423000255,53542.86430344001 2023-05-12,16:00:31.000,132,11025128,13725,0,1683907230,13100.19664827,149.10524163000082,53542.87827768 2023-05-12,16:00:32.000,132,11025119,13485,0,1683907231,13100.183175649996,148.9290133800023,53542.81539360001 2023-05-12,16:00:33.000,132,11025189,13485,0,1683907232,13100.351583399992,148.7175394799997,53542.68263832 2023-05-12,16:00:34.000,132,11025162,13725,0,1683907233,13100.445891739997,148.45672167000157,53542.5708444 2023-05-12,16:00:35.000,132,11025146,13605,0,1683907234,13100.735553069993,148.16770733999874,53542.54988304001 2023-05-12,16:00:36.000,132,11025128,13605,0,1683907235,13100.897224509994,147.97033170000213,53542.54988304001 2023-05-12,16:00:37.000,132,11025136,13445,0,1683907236,13100.937642369994,147.82229997000104,53542.556870160006 2023-05-12,16:00:38.000,132,11025131,13685,0,1683907237,13100.92416974999,147.7306612800021,53542.556870160006 2023-05-12,16:00:39.000,132,11025132,13765,0,1683907238,13100.883751889989,147.73771041000145,53542.54289592 2023-05-12,16:00:40.000,132,11025135,13765,0,1683907239,13100.722080449988,147.81525084000168,53542.52193456 2023-05-12,16:00:41.000,132,11025179,13605,0,1683907240,13100.499782220002,147.98442996000085,53542.486998960005 2023-05-12,16:00:42.000,132,11025155,13365,0,1683907241,13100.17643934,148.2029529900028,53542.44507624 2023-05-12,16:00:43.000,132,11025133,13405,0,1683907242,13099.758788119994,148.49196731999837,53542.41014064001 2023-05-12,16:00:44.000,132,11025162,13405,0,1683907243,13099.327664279997,148.73868686999776,53542.35424368 2023-05-12,16:00:45.000,132,11025179,13445,0,1683907244,13099.011057709991,148.97130815999844,53542.28437248 2023-05-12,16:00:46.000,132,11025159,13245,0,1683907245,13098.862858889996,149.07704511000338,53542.34026944001 2023-05-12,16:00:47.000,132,11025176,13765,0,1683907246,13098.77528686,149.09819250000146,53542.26341112001 2023-05-12,16:00:48.000,132,11025145,13605,0,1683907247,13098.67424221,149.04884858999867,53542.12366872001 2023-05-12,16:00:49.000,132,11025149,13445,0,1683907248,13098.74834161999,148.90081686000485,53542.21450128001 2023-05-12,16:00:50.000,132,11025160,13485,0,1683907249,13098.734869,148.64704817999882,53542.1865528 2023-05-12,16:00:51.000,132,11025143,13245,0,1683907250,13098.640560659995,148.484918189999,53542.03982328 2023-05-12,16:00:52.000,132,11025148,13485,0,1683907251,13098.46541659999,148.36508298000263,53541.94899072 2023-05-12,16:00:53.000,132,11025189,13525,0,1683907252,13098.323954089989,148.30164081000112,53541.935016480005 2023-05-12,16:00:54.000,132,11025180,13525,0,1683907253,13098.081446930002,148.29459168000176,53541.90008088 2023-05-12,16:00:55.000,132,11025140,13725,0,1683907254,13097.886093939996,148.34393559000455,53541.85117104 2023-05-12,16:00:56.000,132,11025148,13725,0,1683907255,13097.67726833,148.37213211000198,53541.8022612 2023-05-12,16:00:57.000,132,11025129,13645,0,1683907256,13097.4549701,148.49196731999837,53541.73937712001 2023-05-12,16:00:58.000,132,11025160,13565,0,1683907257,13097.273089729999,148.56245861999923,53541.66950592001 2023-05-12,16:00:59.000,132,11025141,13565,0,1683907258,13097.131627219998,148.61885166000138,53541.60662184 2023-05-12,16:01:00.000,132,11025154,13525,0,1683907259,13097.037318879993,148.6611464400048,53541.62059608001 2023-05-12,16:01:01.000,132,11025133,13645,0,1683907260,13096.956483159993,148.64704817999882,53541.59264760001 2023-05-12,16:01:02.000,132,11025179,13285,0,1683907261,13096.875647439992,148.65409730999818,53541.599634720005 2023-05-12,16:01:03.000,132,11025145,13645,0,1683907262,13096.794811719992,148.67524470000353,53541.53675064 2023-05-12,16:01:04.000,132,11025118,13845,0,1683907263,13096.707239689997,148.65409730999818,53541.46687944 2023-05-12,16:01:05.000,132,11025168,13685,0,1683907264,13096.592722419991,148.65409730999818,53541.313162800005 2023-05-12,16:01:06.000,132,11025163,13285,0,1683907265,13096.579249800001,148.64704817999882,53541.383034000006 2023-05-12,16:01:07.000,132,11025174,13445,0,1683907266,13096.55904087,148.6963920900016,53541.25726584001 2023-05-12,16:01:08.000,132,11025135,13765,0,1683907267,13096.619667660001,148.6329499200001,53541.25027872 2023-05-12,16:01:09.000,132,11025201,13525,0,1683907268,13096.713975999992,148.63999904999946,53541.20136888 2023-05-12,16:01:10.000,132,11025142,13645,0,1683907269,13096.740921240002,148.5695077499986,53541.16643328001 2023-05-12,16:01:11.000,132,11025188,13565,0,1683907270,13096.727448619997,148.4496725400022,53541.07560072 2023-05-12,16:01:12.000,132,11025161,13605,0,1683907271,13096.660085520001,148.3227881999992,53541.05463936 2023-05-12,16:01:13.000,132,11025173,13765,0,1683907272,13096.511886699991,148.31573906999984,53541.06162648 2023-05-12,16:01:14.000,132,11025151,13605,0,1683907273,13096.31653371,148.3227881999992,53540.97079392001 2023-05-12,16:01:15.000,132,11025173,13405,0,1683907274,13096.08749916999,148.42147602000477,53540.98476816 2023-05-12,16:01:16.000,132,11025148,13445,0,1683907275,13095.959509279994,148.54836036000052,53540.99175528001 2023-05-12,16:01:17.000,132,11025176,13405,0,1683907276,13095.690056879997,148.7809816500012,53540.9638068 2023-05-12,16:01:18.000,132,11025157,13725,0,1683907277,13095.481231270001,148.93606251000165,53540.84502576 2023-05-12,16:01:19.000,132,11025154,13565,0,1683907278,13095.413868169991,149.10524163000082,53540.8939356 2023-05-12,16:01:20.000,132,11025138,13285,0,1683907279,13095.333032449991,149.26032249000127,53540.87297424001 2023-05-12,16:01:21.000,132,11025136,13485,0,1683907280,13095.380186620001,149.35901030999958,53540.75419320001 2023-05-12,16:01:22.000,132,11025202,13765,0,1683907281,13095.541858060002,149.3731085699983,53540.79611592 2023-05-12,16:01:23.000,132,11025143,13445,0,1683907282,13095.717002119993,149.3378629200015,53540.7192576 2023-05-12,16:01:24.000,132,11025124,13485,0,1683907283,13095.750683669998,149.33081379000214,53540.72624472 2023-05-12,16:01:25.000,132,11025116,13485,0,1683907284,13095.636166399992,149.30966640000406,53540.6493864 2023-05-12,16:01:26.000,132,11025142,13405,0,1683907285,13095.622693780002,149.3731085699983,53540.712270480006 2023-05-12,16:01:27.000,132,11025177,13565,0,1683907286,13095.528385439997,149.49294378000195,53540.68432200001 2023-05-12,16:01:28.000,132,11025174,13285,0,1683907287,13095.467758649997,149.59868072999961,53540.62842504 2023-05-12,16:01:29.000,132,11025192,13845,0,1683907288,13095.420604480001,149.64097551000305,53540.56554096001 2023-05-12,16:01:30.000,132,11025170,13365,0,1683907289,13095.514912819992,149.57048421000218,53540.544579600006 2023-05-12,16:01:31.000,132,11025131,13325,0,1683907290,13095.555330679992,149.42245248000108,53540.46772128001 2023-05-12,16:01:32.000,132,11025118,13285,0,1683907291,13095.636166399992,149.26737162000063,53540.474708400005 2023-05-12,16:01:33.000,132,11025156,13645,0,1683907292,13095.609221159997,149.1757329300017,53540.45374704 2023-05-12,16:01:34.000,132,11025122,13325,0,1683907293,13095.636166399992,149.08409424000274,53540.474708400005 2023-05-12,16:01:35.000,132,11025127,13405,0,1683907294,13095.676584259993,149.03475032999995,53540.43278568 2023-05-12,16:01:36.000,132,11025187,13445,0,1683907295,13095.696793189993,148.9783572899978,53540.36990160001 2023-05-12,16:01:37.000,132,11025169,13445,0,1683907296,13095.723738430002,148.95720989999973,53540.30003040001 2023-05-12,16:01:38.000,132,11025158,13525,0,1683907297,13095.818046769993,148.76688339000248,53540.334966 2023-05-12,16:01:39.000,132,11025140,13325,0,1683907298,13095.871937249998,148.57655687999795,53540.334966 2023-05-12,16:01:40.000,132,11025207,13325,0,1683907299,13095.871937249998,148.40032862999942,53540.36291448 2023-05-12,16:01:41.000,132,11025152,13525,0,1683907300,13095.777628909993,148.1888547300041,53540.376888720006 2023-05-12,16:01:42.000,132,11025176,13405,0,1683907301,13095.764156290003,148.01967560999765,53540.4048372 2023-05-12,16:01:43.000,132,11025145,13645,0,1683907302,13095.663111640002,148.00557734999893,53540.36990160001 2023-05-12,16:01:44.000,132,11025185,13565,0,1683907303,13095.514912819992,148.03377387000364,53540.32797888001 2023-05-12,16:01:45.000,132,11025167,13725,0,1683907304,13095.481231270001,148.14655995000066,53540.258107680005 2023-05-12,16:01:46.000,132,11025171,13605,0,1683907305,13095.535121749992,148.2241003800009,53540.27208192 2023-05-12,16:01:47.000,132,11025239,13565,0,1683907306,13095.622693780002,148.39327950000006,53540.20221072001 2023-05-12,16:01:48.000,132,11025129,13525,0,1683907307,13095.865200939988,148.49901644999773,53540.25112056001 2023-05-12,16:01:49.000,132,11025148,13605,0,1683907308,13096.11444441,148.57655687999795,53540.31400464 2023-05-12,16:01:50.000,132,11025154,13285,0,1683907309,13096.35021525999,148.5977042700033,53540.28605616 2023-05-12,16:01:51.000,132,11025142,13485,0,1683907310,13096.53883194,148.5342621000018,53540.307017520005 2023-05-12,16:01:52.000,132,11025207,13245,0,1683907311,13096.720712310002,148.44262341000285,53540.36291448 2023-05-12,16:01:53.000,132,11025152,13405,0,1683907312,13096.720712310002,148.3862303700007,53540.258107680005 2023-05-12,16:01:54.000,132,11025225,13405,0,1683907313,13096.693767069992,148.28049342000304,53540.307017520005 2023-05-12,16:01:55.000,132,11025183,14085,0,1683907314,13096.639876590001,148.23114951000025,53540.36291448 2023-05-12,16:01:56.000,132,11025129,13405,0,1683907315,13096.511886699991,148.2029529900028,53540.34894024001 2023-05-12,16:01:57.000,132,11025154,13565,0,1683907316,13096.323270019995,148.30868994000048,53540.36291448 2023-05-12,16:01:58.000,132,11025154,13405,0,1683907317,13096.20875274999,148.45672167000157,53540.31400464 2023-05-12,16:01:59.000,132,11025174,13525,0,1683907318,13096.242434299995,148.6329499200001,53540.355927360004 2023-05-12,16:02:00.000,132,11025173,13565,0,1683907319,13096.27611585,148.7950799099999,53540.28605616 2023-05-12,16:02:01.000,132,11025168,13725,0,1683907320,13096.525359319996,148.97130815999844,53540.258107680005 2023-05-12,16:02:02.000,132,11025187,13565,0,1683907321,13096.794811719992,149.0417994599993,53540.20221072001 2023-05-12,16:02:03.000,132,11025153,13325,0,1683907322,13097.212462939999,149.03475032999995,53540.24413344 2023-05-12,16:02:04.000,132,11025173,13445,0,1683907323,13097.61664154,148.93606251000165,53540.334966 2023-05-12,16:02:05.000,132,11025187,13565,0,1683907324,13097.946720729997,148.7457360000044,53540.39086296 2023-05-12,16:02:06.000,132,11025187,13565,0,1683907325,13098.209436819998,148.484918189999,53540.45374704 2023-05-12,16:02:07.000,132,11025157,13365,0,1683907326,13098.344163019989,148.3509847200039,53540.49566976001 2023-05-12,16:02:08.000,132,11025174,13605,0,1683907327,13098.404789809989,148.28049342000304,53540.43278568 2023-05-12,16:02:09.000,132,11025179,13325,0,1683907328,13098.445207669989,148.21705125000153,53540.49566976001 2023-05-12,16:02:10.000,132,11025185,13565,0,1683907329,13098.431735049999,148.2241003800009,53540.60047656 2023-05-12,16:02:11.000,132,11025122,13325,0,1683907330,13098.391317189999,148.2381986399996,53540.57252808 2023-05-12,16:02:12.000,132,11025157,13485,0,1683907331,13098.249854679998,148.1747564699981,53540.58650232001 2023-05-12,16:02:13.000,132,11025154,13445,0,1683907332,13098.155546339993,148.11836343000323,53540.60047656 2023-05-12,16:02:14.000,132,11025167,13725,0,1683907333,13098.014083829992,147.9914790900002,53540.69829624 2023-05-12,16:02:15.000,132,11025152,13485,0,1683907334,13097.892830249992,147.88574214000255,53540.68432200001 2023-05-12,16:02:16.000,132,11025128,13565,0,1683907335,13097.933248109992,147.80115258000296,53540.691309120004 2023-05-12,16:02:17.000,132,11025139,13365,0,1683907336,13098.101655860002,147.73771041000145,53540.65637352001 2023-05-12,16:02:18.000,132,11025152,13525,0,1683907337,13098.404789809989,147.62492433000443,53540.67034776 2023-05-12,16:02:19.000,132,11025168,13565,0,1683907338,13098.85612258,147.51213825000013,53540.67034776 2023-05-12,16:02:20.000,132,11025156,13525,0,1683907339,13099.374818449993,147.47689260000334,53540.70528336001 2023-05-12,16:02:21.000,132,11025175,13405,0,1683907340,13099.75205181,147.4204995600012,53540.85201288001 2023-05-12,16:02:22.000,132,11025170,13445,0,1683907341,13100.0147679,147.3359100000016,53540.879961360006 2023-05-12,16:02:23.000,132,11025180,13485,0,1683907342,13100.15623041,147.1737800100018,53540.90790984 2023-05-12,16:02:24.000,132,11025203,13565,0,1683907343,13100.189911959991,146.9905026300039,53540.92188408001 2023-05-12,16:02:25.000,132,11025161,13365,0,1683907344,13100.142757789996,146.78607786000066,53540.93585832 2023-05-12,16:02:26.000,132,11025137,13405,0,1683907345,13100.210120889991,146.51116179000383,53540.99874240001 2023-05-12,16:02:27.000,132,11025194,13445,0,1683907346,13100.19664827,146.31378614999994,53541.026690880004 2023-05-12,16:02:28.000,132,11025156,13405,0,1683907347,13100.10907623999,146.10231225000462,53541.00572952 2023-05-12,16:02:29.000,132,11025171,13765,0,1683907348,13100.03497683,145.93313312999817,53541.13149768 2023-05-12,16:02:30.000,132,11025185,13565,0,1683907349,13099.85309646,145.73575749000156,53541.13149768 2023-05-12,16:02:31.000,132,11025169,13405,0,1683907350,13099.603852989989,145.60887314999854,53541.18040752 2023-05-12,16:02:32.000,132,11025135,13525,0,1683907351,13099.368082139998,145.5172344599996,53541.22931736 2023-05-12,16:02:33.000,132,11025159,13445,0,1683907352,13099.031266639991,145.53133271999832,53541.15944616001 2023-05-12,16:02:34.000,132,11025161,13485,0,1683907353,13098.91674937,145.63706967000326,53541.16643328001 2023-05-12,16:02:35.000,132,11025163,13445,0,1683907354,13098.903276749996,145.78510140000435,53541.16643328001 2023-05-12,16:02:36.000,132,11025175,13885,0,1683907355,13099.044739259996,145.9401822600048,53541.11752344001 2023-05-12,16:02:37.000,132,11025135,13525,0,1683907356,13099.267037489997,146.1869018100042,53541.13848480001 2023-05-12,16:02:38.000,132,11025209,13205,0,1683907357,13099.597116679994,146.44067049000296,53541.11752344001 2023-05-12,16:02:39.000,132,11025158,13525,0,1683907358,13099.99455897,146.7296848199985,53541.20136888 2023-05-12,16:02:40.000,132,11025177,13565,0,1683907359,13100.432419119992,146.93410959000175,53541.22233024 2023-05-12,16:02:41.000,132,11025201,13525,0,1683907360,13100.809652479998,147.15263262000371,53541.15245904 2023-05-12,16:02:42.000,132,11025198,13245,0,1683907361,13101.21383108,147.20197652999923,53541.20835600001 2023-05-12,16:02:43.000,132,11025206,13485,0,1683907362,13101.476547170001,147.18082914000115,53541.22233024 2023-05-12,16:02:44.000,132,11025180,13565,0,1683907363,13101.651691229992,147.10328871000092,53541.28521432001 2023-05-12,16:02:45.000,132,11025104,13405,0,1683907364,13101.678636470002,147.01869915000134,53541.42495672001 2023-05-12,16:02:46.000,132,11025141,13405,0,1683907365,13101.618009680002,146.92001133000304,53541.4878408 2023-05-12,16:02:47.000,132,11025144,13405,0,1683907366,13101.41592038,146.85656916000153,53541.550724880006 2023-05-12,16:02:48.000,132,11025158,13285,0,1683907367,13101.220567389995,146.8283726400041,53541.51578928 2023-05-12,16:02:49.000,132,11025209,13405,0,1683907368,13101.139731669995,146.89181480999832,53541.557712 2023-05-12,16:02:50.000,132,11025154,13645,0,1683907369,13101.10605011999,146.95525697999983,53541.64155744001 2023-05-12,16:02:51.000,132,11025191,13245,0,1683907370,13101.14646797999,147.06099393000477,53541.71142864001 2023-05-12,16:02:52.000,132,11025175,13725,0,1683907371,13101.220567389995,147.2090256599986,53541.6275832 2023-05-12,16:02:53.000,132,11025187,13845,0,1683907372,13101.449601929991,147.23017305000394,53541.718415760006 2023-05-12,16:02:54.000,132,11025171,13405,0,1683907373,13101.665163849997,147.1878782700005,53541.76033848001 2023-05-12,16:02:55.000,132,11025157,13325,0,1683907374,13101.759472190002,147.19492739999987,53541.80924832001 2023-05-12,16:02:56.000,132,11025193,13605,0,1683907375,13101.752735879993,147.15263262000371,53541.816235440005 2023-05-12,16:02:57.000,132,11025185,13565,0,1683907376,13101.685372779997,147.13853435999772,53541.77431272 2023-05-12,16:02:58.000,132,11025143,13365,0,1683907377,13101.550646579992,147.11738696999964,53541.78129984 2023-05-12,16:02:59.000,132,11025188,13445,0,1683907378,13101.496756100001,147.08214132000285,53541.83719680001 2023-05-12,16:03:00.000,132,11025161,13365,0,1683907379,13101.490019789991,147.06099393000477,53541.90706800001 2023-05-12,16:03:01.000,132,11025162,13485,0,1683907380,13101.624745989997,146.99755176000326,53541.95597784001 2023-05-12,16:03:02.000,132,11025170,13365,0,1683907381,13101.692109089992,146.9764043699979,53541.94899072 2023-05-12,16:03:03.000,132,11025161,13525,0,1683907382,13101.887462079998,146.96935523999855,53541.983926320005 2023-05-12,16:03:04.000,132,11025185,13325,0,1683907383,13102.069342449999,147.0257482800007,53542.03982328 2023-05-12,16:03:05.000,132,11025178,13365,0,1683907384,13102.197332339994,147.09623958000157,53542.032836160004 2023-05-12,16:03:06.000,132,11025160,13325,0,1683907385,13102.24448650999,147.2372221800033,53542.102707360005 2023-05-12,16:03:07.000,132,11025142,13605,0,1683907386,13102.197332339994,147.31476261000353,53542.17257856001 2023-05-12,16:03:08.000,132,11025149,13485,0,1683907387,13102.082815069989,147.4204995600012,53542.15860432 2023-05-12,16:03:09.000,132,11025152,13325,0,1683907388,13102.015451969994,147.40640130000247,53542.20751416 2023-05-12,16:03:10.000,132,11025147,13365,0,1683907389,13101.799890050002,147.45574520999799,53542.27738536 2023-05-12,16:03:11.000,132,11025145,13525,0,1683907390,13101.638218610002,147.46279434000462,53542.319308080005 2023-05-12,16:03:12.000,132,11025160,13405,0,1683907391,13101.341820969996,147.47689260000334,53542.30533384 2023-05-12,16:03:13.000,132,11025176,13325,0,1683907392,13101.07236857,147.49803999000142,53542.21450128001 2023-05-12,16:03:14.000,132,11025140,13445,0,1683907393,13100.930906059999,147.47689260000334,53542.19353992001 2023-05-12,16:03:15.000,132,11025156,13325,0,1683907394,13100.978060229994,147.32886087000225,53542.14463008001 2023-05-12,16:03:16.000,132,11025196,13685,0,1683907395,13101.04542332999,147.21607478999795,53542.1865528 2023-05-12,16:03:17.000,132,11025135,13805,0,1683907396,13101.21383108,147.03984653999942,53542.221488400006 2023-05-12,16:03:18.000,132,11025152,13605,0,1683907397,13101.463074549996,146.8777165499996,53542.17257856001 2023-05-12,16:03:19.000,132,11025172,13565,0,1683907398,13101.813362669993,146.66624265000428,53542.200527040004 2023-05-12,16:03:20.000,132,11025154,13445,0,1683907399,13102.062606139989,146.52526005000254,53542.17956568 2023-05-12,16:03:21.000,132,11025148,13445,0,1683907400,13102.25122282,146.44067049000296,53542.14463008001 2023-05-12,16:03:22.000,132,11025166,13445,0,1683907401,13102.257959129995,146.41952310000488,53542.13065584 2023-05-12,16:03:23.000,132,11025175,13365,0,1683907402,13102.237750199994,146.3842774500008,53542.13065584 2023-05-12,16:03:24.000,132,11025166,13245,0,1683907403,13102.10302399999,146.42657223000424,53542.19353992001 2023-05-12,16:03:25.000,132,11025195,13565,0,1683907404,13101.900934699988,146.49706352999783,53542.27738536 2023-05-12,16:03:26.000,132,11025178,13445,0,1683907405,13101.543910269997,146.53935831000126,53542.29135960001 2023-05-12,16:03:27.000,132,11025176,13525,0,1683907406,13101.25424894,146.52526005000254,53542.33328232001 2023-05-12,16:03:28.000,132,11025181,13725,0,1683907407,13100.897224509994,146.4829652699991,53542.221488400006 2023-05-12,16:03:29.000,132,11025144,13405,0,1683907408,13100.688398899998,146.3842774500008,53542.256424 2023-05-12,16:03:30.000,132,11025178,13445,0,1683907409,13100.432419119992,146.32788440999866,53542.24943688 2023-05-12,16:03:31.000,132,11025140,13485,0,1683907410,13100.216857200001,146.32788440999866,53542.151617200005 2023-05-12,16:03:32.000,132,11025208,13365,0,1683907411,13100.07539469,146.32788440999866,53542.13764296 2023-05-12,16:03:33.000,132,11025171,13405,0,1683907412,13100.05518576,146.36313006000273,53542.15860432 2023-05-12,16:03:34.000,132,11025168,13605,0,1683907413,13100.001295279995,146.51116179000383,53542.151617200005 2023-05-12,16:03:35.000,132,11025206,13445,0,1683907414,13100.04844944999,146.6168987400015,53542.1166816 2023-05-12,16:03:36.000,132,11025152,13765,0,1683907415,13100.08886730999,146.73673394999787,53542.14463008001 2023-05-12,16:03:37.000,132,11025180,13445,0,1683907416,13100.12928516999,146.83542177000345,53542.04681040001 2023-05-12,16:03:38.000,132,11025153,13445,0,1683907417,13100.07539469,146.96935523999855,53541.99091344 2023-05-12,16:03:39.000,132,11025173,13285,0,1683907418,13100.02824051999,147.03279741000006,53541.935016480005 2023-05-12,16:03:40.000,132,11025192,13485,0,1683907419,13099.94740479999,147.19492739999987,53542.053797520006 2023-05-12,16:03:41.000,132,11025160,13325,0,1683907420,13099.80594228999,147.32886087000225,53542.032836160004 2023-05-12,16:03:42.000,132,11025178,13645,0,1683907421,13099.543226199989,147.47689260000334,53541.96296496 2023-05-12,16:03:43.000,132,11025155,13525,0,1683907422,13099.347873209997,147.6813173699993,53541.92104224 2023-05-12,16:03:44.000,132,11025150,13645,0,1683907423,13099.152520219992,147.8927912700019,53541.95597784001 2023-05-12,16:03:45.000,132,11025120,13485,0,1683907424,13098.91001305999,148.0126264799983,53541.95597784001 2023-05-12,16:03:46.000,132,11025182,13565,0,1683907425,13098.660769589995,148.1747564699981,53541.89309376 2023-05-12,16:03:47.000,132,11025224,13405,0,1683907426,13098.512570769999,148.21000212000217,53541.85815816001 2023-05-12,16:03:48.000,132,11025216,13205,0,1683907427,13098.303745159988,148.23114951000025,53541.816235440005 2023-05-12,16:03:49.000,132,11025129,13565,0,1683907428,13098.303745159988,148.09721603999787,53541.767325600005 2023-05-12,16:03:50.000,132,11025157,13485,0,1683907429,13098.377844569994,147.93508604999806,53541.8022612 2023-05-12,16:03:51.000,132,11025172,13485,0,1683907430,13098.492361839999,147.7306612800021,53541.77431272 2023-05-12,16:03:52.000,132,11025144,13565,0,1683907431,13098.600142799995,147.4839417300027,53541.68348016 2023-05-12,16:03:53.000,132,11025176,13605,0,1683907432,13098.782023169995,147.13853435999772,53541.56469912 2023-05-12,16:03:54.000,132,11025146,13405,0,1683907433,13098.9369583,146.82132351000473,53541.599634720005 2023-05-12,16:03:55.000,132,11025141,13565,0,1683907434,13099.091893429992,146.50411266000447,53541.49482792001 2023-05-12,16:03:56.000,132,11025146,13365,0,1683907435,13099.051475569991,146.32788440999866,53541.50181504001 2023-05-12,16:03:57.000,132,11025137,13725,0,1683907436,13099.031266639991,146.23624571999972,53541.43893096 2023-05-12,16:03:58.000,132,11025156,13285,0,1683907437,13098.87633151,146.2573931099978,53541.44591808 2023-05-12,16:03:59.000,132,11025159,13165,0,1683907438,13098.822441029995,146.30673702000058,53541.49482792001 2023-05-12,16:04:00.000,132,11025261,13605,0,1683907439,13098.66750589999,146.45476875000168,53541.45290520001 2023-05-12,16:04:01.000,132,11025177,13405,0,1683907440,13098.478889219994,146.66624265000428,53541.41098248 2023-05-12,16:04:02.000,132,11025155,13485,0,1683907441,13098.249854679998,146.9270604600024,53541.362072640004 2023-05-12,16:04:03.000,132,11025169,13325,0,1683907442,13098.061238000002,147.16673088000243,53541.34111128 2023-05-12,16:04:04.000,132,11025162,13405,0,1683907443,13097.798521910001,147.54033477000485,53541.36905976 2023-05-12,16:04:05.000,132,11025156,13445,0,1683907444,13097.58969629999,147.8293491000004,53541.39002112 2023-05-12,16:04:06.000,132,11025161,13285,0,1683907445,13097.32698020999,148.08311777999916,53541.36905976 2023-05-12,16:04:07.000,132,11025123,13645,0,1683907446,13097.138363529994,148.25229689999833,53541.2432916 2023-05-12,16:04:08.000,132,11025128,13765,0,1683907447,13096.862174820002,148.3227881999992,53541.08258784 2023-05-12,16:04:09.000,132,11025184,13565,0,1683907448,13096.774602789992,148.2029529900028,53541.026690880004 2023-05-12,16:04:10.000,132,11025114,13605,0,1683907449,13096.660085520001,147.95623344000342,53540.98476816 2023-05-12,16:04:11.000,132,11025158,13565,0,1683907450,13096.646612899996,147.61082606999844,53540.8939356 2023-05-12,16:04:12.000,132,11025162,13405,0,1683907451,13096.639876590001,147.32886087000225,53540.80310304001 2023-05-12,16:04:13.000,132,11025142,13605,0,1683907452,13096.754393859992,146.9764043699979,53540.691309120004 2023-05-12,16:04:14.000,132,11025158,13285,0,1683907453,13097.037318879993,146.75083221000386,53540.69829624 2023-05-12,16:04:15.000,132,11025173,13485,0,1683907454,13097.232671869999,146.60984961000213,53540.7192576 2023-05-12,16:04:16.000,132,11025187,13645,0,1683907455,13097.37413438,146.62394787000085,53540.67733488 2023-05-12,16:04:17.000,132,11025140,13645,0,1683907456,13097.50886057999,146.77197960000194,53540.63541216001 2023-05-12,16:04:18.000,132,11025169,13685,0,1683907457,13097.522333199995,146.9623061099992,53540.68432200001 2023-05-12,16:04:19.000,132,11025129,13405,0,1683907458,13097.56948736999,147.24427131000266,53540.691309120004 2023-05-12,16:04:20.000,132,11025144,13365,0,1683907459,13097.50886057999,147.55443303000357,53540.74720608 2023-05-12,16:04:21.000,132,11025178,13365,0,1683907460,13097.421288549995,147.92098778999934,53540.761180320005 2023-05-12,16:04:22.000,132,11025174,13205,0,1683907461,13097.232671869999,148.29459168000176,53540.78214168001 2023-05-12,16:04:23.000,132,11025194,13685,0,1683907462,13097.151836149998,148.49196731999837,53540.76816744 2023-05-12,16:04:24.000,132,11025161,13405,0,1683907463,13097.003637329988,148.61885166000138,53540.80310304001 2023-05-12,16:04:25.000,132,11025198,13605,0,1683907464,13096.841965890002,148.52016384000308,53540.761180320005 2023-05-12,16:04:26.000,132,11025158,13565,0,1683907465,13096.55904087,148.35803385000327,53540.593489440005 2023-05-12,16:04:27.000,132,11025177,13405,0,1683907466,13096.424314669996,148.04787213000236,53540.62842504 2023-05-12,16:04:28.000,132,11025219,13765,0,1683907467,13096.21548906,147.7941034500036,53540.523618240004 2023-05-12,16:04:29.000,132,11025174,13605,0,1683907468,13096.181807509995,147.582629550001,53540.58650232001 2023-05-12,16:04:30.000,132,11025178,13765,0,1683907469,13096.12791702999,147.5332856399982,53540.593489440005 2023-05-12,16:04:31.000,132,11025154,13445,0,1683907470,13096.262643229995,147.59672780999972,53540.51663112001 2023-05-12,16:04:32.000,132,11025165,13605,0,1683907471,13096.323270019995,147.7659069299989,53540.39086296 2023-05-12,16:04:33.000,132,11025166,13565,0,1683907472,13096.491677769991,147.99852821999957,53540.34894024001 2023-05-12,16:04:34.000,132,11025142,13565,0,1683907473,13096.545568249996,148.23114951000025,53540.30003040001 2023-05-12,16:04:35.000,132,11025196,13205,0,1683907474,13096.633140279991,148.46377080000093,53540.25112056001 2023-05-12,16:04:36.000,132,11025152,13925,0,1683907475,13096.707239689997,148.70344122000097,53540.31400464 2023-05-12,16:04:37.000,132,11025153,13525,0,1683907476,13096.693767069992,148.8444238200027,53540.31400464 2023-05-12,16:04:38.000,132,11025126,13645,0,1683907477,13096.53883194,149.01360294000187,53540.25112056001 2023-05-12,16:04:39.000,132,11025192,13685,0,1683907478,13096.43105097999,149.14753641000425,53540.307017520005 2023-05-12,16:04:40.000,132,11025163,13605,0,1683907479,13096.1750712,149.40835422000237,53540.258107680005 2023-05-12,16:04:41.000,132,11025134,13405,0,1683907480,13095.905618799989,149.50704204000067,53540.209197840006 2023-05-12,16:04:42.000,132,11025143,13605,0,1683907481,13095.669847949997,149.6480246400024,53540.20221072001 2023-05-12,16:04:43.000,132,11025146,13565,0,1683907482,13095.380186620001,149.82425289000093,53540.00657136 2023-05-12,16:04:44.000,132,11025176,13605,0,1683907483,13095.353241379991,149.9581863600033,53540.09740392 2023-05-12,16:04:45.000,132,11025174,13365,0,1683907484,13095.21177886999,150.1062180900044,53539.971635760005 2023-05-12,16:04:46.000,132,11025167,13605,0,1683907485,13095.21851518,150.176709389998,53540.020545600004 2023-05-12,16:04:47.000,132,11025169,13525,0,1683907486,13095.17809732,150.18375852000463,53539.88779032 2023-05-12,16:04:48.000,132,11025162,13405,0,1683907487,13095.13767946,150.2049059100027,53539.78298352 2023-05-12,16:04:49.000,132,11025186,13725,0,1683907488,13095.144415769995,150.26834808000422,53539.72708656001 2023-05-12,16:04:50.000,132,11025174,13805,0,1683907489,13095.063580049995,150.3388393799978,53539.69913808001 2023-05-12,16:04:51.000,132,11025180,13485,0,1683907490,13095.124206839995,150.45867459000146,53539.66420248 2023-05-12,16:04:52.000,132,11025156,13365,0,1683907491,13095.21177886999,150.65605022999807,53539.59433128 2023-05-12,16:04:53.000,132,11025169,13525,0,1683907492,13095.481231270001,150.86047500000132,53539.538434320006 2023-05-12,16:04:54.000,132,11025175,13445,0,1683907493,13095.818046769993,151.05080150999856,53539.538434320006 2023-05-12,16:04:55.000,132,11025158,13565,0,1683907494,13096.19528013,151.1071945500007,53539.52446008 2023-05-12,16:04:56.000,132,11025115,13725,0,1683907495,13096.424314669996,151.1565384600035,53539.468563120005 2023-05-12,16:04:57.000,132,11025190,13485,0,1683907496,13096.565777179996,151.17063672000222,53539.44760176 2023-05-12,16:04:58.000,132,11025152,13525,0,1683907497,13096.3771605,151.18473498000094,53539.39869192 2023-05-12,16:04:59.000,132,11025165,13445,0,1683907498,13096.121180719994,151.16358759000286,53539.41266616001 2023-05-12,16:05:00.000,132,11025172,13805,0,1683907499,13095.723738430002,151.19883323999966,53539.48253736001 2023-05-12,16:05:01.000,132,11025162,13525,0,1683907500,13095.27240565999,151.21293149999838,53539.50349872 2023-05-12,16:05:02.000,132,11025139,13445,0,1683907501,13094.746973479989,151.32571758000267,53539.41266616001 2023-05-12,16:05:03.000,132,11025174,13525,0,1683907502,13094.322585950002,151.43145453000034,53539.36375632001 2023-05-12,16:05:04.000,132,11025176,13365,0,1683907503,13094.026188309996,151.62178104000486,53539.27292376001 2023-05-12,16:05:05.000,132,11025163,13565,0,1683907504,13093.83757163,151.82620581000083,53539.203052560006 2023-05-12,16:05:06.000,132,11025207,13365,0,1683907505,13093.83083531999,152.01653231999808,53539.10523288001 2023-05-12,16:05:07.000,132,11025133,13205,0,1683907506,13093.985770449995,152.1786623099979,53539.06331016 2023-05-12,16:05:08.000,132,11025149,13645,0,1683907507,13094.221541300001,152.31259578000027,53539.00042608 2023-05-12,16:05:09.000,132,11025150,13485,0,1683907508,13094.585302039988,152.43948012000328,53539.05632304001 2023-05-12,16:05:10.000,132,11025187,13285,0,1683907509,13094.82780919999,152.54521707000094,53539.04933592 2023-05-12,16:05:11.000,132,11025178,13445,0,1683907510,13095.124206839995,152.69324880000204,53539.014400320004 2023-05-12,16:05:12.000,132,11025126,13685,0,1683907511,13095.23198779999,152.95406661000015,53538.986451840006 2023-05-12,16:05:13.000,132,11025163,13245,0,1683907512,13095.420604480001,153.16554051000276,53539.00042608 2023-05-12,16:05:14.000,132,11025184,13765,0,1683907513,13095.514912819992,153.36291614999936,53539.035361680006 2023-05-12,16:05:15.000,132,11025170,13765,0,1683907514,13095.568803299997,153.46160396999767,53539.035361680006 2023-05-12,16:05:16.000,132,11025124,13525,0,1683907515,13095.602484850002,153.53209526999854,53539.09125864 2023-05-12,16:05:17.000,132,11025173,13605,0,1683907516,13095.629430089997,153.5038987500011,53539.02837456001 2023-05-12,16:05:18.000,132,11025130,13685,0,1683907517,13095.595748539992,153.44750570999895,53539.09824576 2023-05-12,16:05:19.000,132,11025150,13565,0,1683907518,13095.622693780002,153.34881789000065,53539.10523288001 2023-05-12,16:05:20.000,132,11025106,13685,0,1683907519,13095.541858060002,153.29947397999786,53539.133181360005 2023-05-12,16:05:21.000,132,11025189,13685,0,1683907520,13095.393659239991,153.29947397999786,53539.06331016 2023-05-12,16:05:22.000,132,11025166,13405,0,1683907521,13095.359977690001,153.3065231100045,53539.07728440001 2023-05-12,16:05:23.000,132,11025135,13685,0,1683907522,13095.285878279996,153.33471963000193,53539.07728440001 2023-05-12,16:05:24.000,132,11025148,13605,0,1683907523,13095.15788839,153.36996527999872,53539.06331016 2023-05-12,16:05:25.000,132,11025155,13645,0,1683907524,13095.03663481,153.3417687600013,53539.00741320001 2023-05-12,16:05:26.000,132,11025161,13645,0,1683907525,13094.962535399995,153.20078615999955,53539.05632304001 2023-05-12,16:05:27.000,132,11025165,13605,0,1683907526,13094.86822705999,153.05275442999846,53538.97946472001 2023-05-12,16:05:28.000,132,11025185,13405,0,1683907527,13094.99621695,152.80603487999906,53539.0423488 2023-05-12,16:05:29.000,132,11025136,13605,0,1683907528,13095.124206839995,152.6157083700018,53538.95151624 2023-05-12,16:05:30.000,132,11025139,13525,0,1683907529,13095.292614589991,152.453578380002,53539.035361680006 2023-05-12,16:05:31.000,132,11025146,13605,0,1683907530,13095.481231270001,152.42538186000456,53539.02837456001 2023-05-12,16:05:32.000,132,11025183,13405,0,1683907531,13095.696793189993,152.4888240299988,53539.10523288001 2023-05-12,16:05:33.000,132,11025113,13445,0,1683907532,13095.851728319998,152.68619967000268,53539.11222 2023-05-12,16:05:34.000,132,11025178,13525,0,1683907533,13095.979718209994,152.93996835000144,53539.11222 2023-05-12,16:05:35.000,132,11025144,13245,0,1683907534,13096.100971789994,153.08800008000253,53539.12619424001 2023-05-12,16:05:36.000,132,11025173,13525,0,1683907535,13096.24917060999,153.13029485999868,53539.22401392001 2023-05-12,16:05:37.000,132,11025165,13605,0,1683907536,13096.30979739999,152.96816486999887,53539.21003968 2023-05-12,16:05:38.000,132,11025199,13605,0,1683907537,13096.242434299995,152.83423140000377,53539.17510408001 2023-05-12,16:05:39.000,132,11025170,13525,0,1683907538,13096.06729023999,152.58751185000438,53539.203052560006 2023-05-12,16:05:40.000,132,11025150,13605,0,1683907539,13095.878673559993,152.2068588300026,53539.286898 2023-05-12,16:05:41.000,132,11025141,13445,0,1683907540,13095.663111640002,151.88259885000298,53539.32882072 2023-05-12,16:05:42.000,132,11025121,13565,0,1683907541,13095.366713999996,151.69227233999845,53539.321833600006 2023-05-12,16:05:43.000,132,11025162,13645,0,1683907542,13095.124206839995,151.5653880000027,53539.27292376001 2023-05-12,16:05:44.000,132,11025146,13285,0,1683907543,13095.00968956999,151.55833887000335,53539.36375632001 2023-05-12,16:05:45.000,132,11025193,13565,0,1683907544,13094.92885384999,151.6852232099991,53539.29388512001 2023-05-12,16:05:46.000,132,11025165,13405,0,1683907545,13094.901908609994,151.87554972000362,53539.30785936 2023-05-12,16:05:47.000,132,11025142,13605,0,1683907546,13094.96927170999,152.18571144000452,53539.26593664 2023-05-12,16:05:48.000,132,11025135,13565,0,1683907547,13095.063580049995,152.52406968000287,53539.26593664 2023-05-12,16:05:49.000,132,11025163,13525,0,1683907548,13095.359977690001,152.91882096000336,53539.321833600006 2023-05-12,16:05:50.000,132,11025131,13565,0,1683907549,13095.548594369997,153.24308094000298,53539.321833600006 2023-05-12,16:05:51.000,132,11025192,13485,0,1683907550,13095.791101529998,153.5391443999979,53539.34279496001 2023-05-12,16:05:52.000,132,11025167,13645,0,1683907551,13095.912355109998,153.7506183000005,53539.3567692 2023-05-12,16:05:53.000,132,11025210,13445,0,1683907552,13096.121180719994,153.82815873000072,53539.40567904 2023-05-12,16:05:54.000,132,11025186,13445,0,1683907553,13096.22896167999,153.79291308000393,53539.48253736001 2023-05-12,16:05:55.000,132,11025156,13565,0,1683907554,13096.28958846999,153.6519304800022,53539.45458888 2023-05-12,16:05:56.000,132,11025175,13765,0,1683907555,13096.262643229995,153.4052109300028,53539.55939568001 2023-05-12,16:05:57.000,132,11025157,13325,0,1683907556,13096.161598579994,153.12324572999933,53539.65022824001 2023-05-12,16:05:58.000,132,11025229,13485,0,1683907557,13095.959509279994,152.897673569998,53539.54542144 2023-05-12,16:05:59.000,132,11025168,13605,0,1683907558,13095.777628909993,152.72144531999948,53539.65022824001 2023-05-12,16:06:00.000,132,11025154,13605,0,1683907559,13095.521649130002,152.57341358999838,53539.636254000005 2023-05-12,16:06:01.000,132,11025183,13525,0,1683907560,13095.326296139996,152.5029222900048,53539.54542144 2023-05-12,16:06:02.000,132,11025196,13565,0,1683907561,13095.144415769995,152.43243099000392,53539.46157600001 2023-05-12,16:06:03.000,132,11025157,13685,0,1683907562,13095.0972616,152.26325187000475,53539.37773056 2023-05-12,16:06:04.000,132,11025149,13885,0,1683907563,13095.17136100999,152.16456404999917,53539.47555024 2023-05-12,16:06:05.000,132,11025165,13525,0,1683907564,13095.326296139996,152.10112187999766,53539.4965116 2023-05-12,16:06:06.000,132,11025171,13645,0,1683907565,13095.514912819992,152.11522014000366,53539.53144720001 2023-05-12,16:06:07.000,132,11025145,13605,0,1683907566,13095.676584259993,152.2068588300026,53539.50349872 2023-05-12,16:06:08.000,132,11025133,13605,0,1683907567,13095.878673559993,152.3901362100005,53539.46157600001 2023-05-12,16:06:09.000,132,11025158,13525,0,1683907568,13096.18854381999,152.5170205500035,53539.538434320006 2023-05-12,16:06:10.000,132,11025191,13285,0,1683907569,13096.39736943,152.59456098000373,53539.62227976 2023-05-12,16:06:11.000,132,11025137,13285,0,1683907570,13096.585986109996,152.56636445999902,53539.685163840004 2023-05-12,16:06:12.000,132,11025194,13405,0,1683907571,13096.646612899996,152.5170205500035,53539.73407368 2023-05-12,16:06:13.000,132,11025196,13565,0,1683907572,13096.55904087,152.4042344699992,53539.69215096 2023-05-12,16:06:14.000,132,11025194,13445,0,1683907573,13096.49841408,152.2421044799994,53539.90875168 2023-05-12,16:06:15.000,132,11025137,13405,0,1683907574,13096.29632478,152.15046579000045,53539.93670016 2023-05-12,16:06:16.000,132,11025173,13565,0,1683907575,13096.013399759999,151.97423754000192,53539.95766152 2023-05-12,16:06:17.000,132,11025173,13685,0,1683907576,13095.683320570002,151.8121075500021,53539.86682896001 2023-05-12,16:06:18.000,132,11025183,13485,0,1683907577,13095.346505069996,151.64292843000294,53539.91573880001 2023-05-12,16:06:19.000,132,11025160,13565,0,1683907578,13095.063580049995,151.4667001800044,53539.88779032 2023-05-12,16:06:20.000,132,11025157,13445,0,1683907579,13094.720028239994,151.2552262800018,53539.755035040005 2023-05-12,16:06:21.000,132,11025166,13565,0,1683907580,13094.578565729993,151.1283419399988,53539.85984184 2023-05-12,16:06:22.000,132,11025162,13525,0,1683907581,13094.437103219992,151.0296541200005,53539.852854720004 2023-05-12,16:06:23.000,132,11025166,13565,0,1683907582,13094.403421670002,151.06489977000456,53539.7410608 2023-05-12,16:06:24.000,132,11025171,13525,0,1683907583,13094.524675250002,151.16358759000286,53539.79695776001 2023-05-12,16:06:25.000,132,11025157,13445,0,1683907584,13094.86822705999,151.26227541000117,53539.67817672001 2023-05-12,16:06:26.000,132,11025167,13565,0,1683907585,13095.2993509,151.3750614899982,53539.706125200006 2023-05-12,16:06:27.000,132,11025147,13485,0,1683907586,13095.804574149988,151.45965104999777,53539.72708656001 2023-05-12,16:06:28.000,132,11025148,13925,0,1683907587,13096.181807509995,151.3750614899982,53539.67817672001 2023-05-12,16:06:29.000,132,11025170,13365,0,1683907588,13096.592722419991,151.23407889000373,53539.73407368 2023-05-12,16:06:30.000,132,11025221,13485,0,1683907589,13096.841965890002,151.00145760000305,53539.91573880001 2023-05-12,16:06:31.000,132,11025157,13605,0,1683907590,13096.835229579992,150.67719762000343,53539.96464864001 2023-05-12,16:06:32.000,132,11025191,13565,0,1683907591,13096.653349209992,150.36703590000252,53540.04849408 2023-05-12,16:06:33.000,132,11025179,13565,0,1683907592,13096.303061089995,150.16261112999928,53540.02753272 2023-05-12,16:06:34.000,132,11025149,13765,0,1683907593,13095.892146179998,150.01457939999818,53540.08342968001 2023-05-12,16:06:35.000,132,11025139,13405,0,1683907594,13095.508176509997,149.96523549000267,53540.041506960006 2023-05-12,16:06:36.000,132,11025169,13645,0,1683907595,13095.09052528999,149.91589157999988,53540.04849408 2023-05-12,16:06:37.000,132,11025135,13605,0,1683907596,13094.720028239994,150.00048113999947,53540.03451984001 2023-05-12,16:06:38.000,132,11025167,13485,0,1683907597,13094.403421670002,150.0568741800016,53539.98561000001 2023-05-12,16:06:39.000,132,11025206,13405,0,1683907598,13094.167650819996,150.176709389998,53539.96464864001 2023-05-12,16:06:40.000,132,11025166,13485,0,1683907599,13094.073342479991,150.28244634000293,53539.922725920005 2023-05-12,16:06:41.000,132,11025189,13445,0,1683907600,13094.08007879,150.45867459000146,53539.810932 2023-05-12,16:06:42.000,132,11025208,13485,0,1683907601,13094.261959160001,150.50801850000425,53539.83189336 2023-05-12,16:06:43.000,132,11025147,13525,0,1683907602,13094.551620489998,150.56441153999913,53539.873816080006 2023-05-12,16:06:44.000,132,11025166,13405,0,1683907603,13094.86822705999,150.56441153999913,53539.89477744001 2023-05-12,16:06:45.000,132,11025155,13285,0,1683907604,13095.13767946,150.56441153999913,53539.90176456 2023-05-12,16:06:46.000,132,11025161,13485,0,1683907605,13095.393659239991,150.49392023999826,53539.971635760005 2023-05-12,16:06:47.000,132,11025143,13765,0,1683907606,13095.541858060002,150.42342894000467,53539.95766152 2023-05-12,16:06:48.000,132,11025179,13485,0,1683907607,13095.642902710002,150.3529376400038,53540.02753272 2023-05-12,16:06:49.000,132,11025165,13525,0,1683907608,13095.656375329992,150.2894954700023,53539.99958424 2023-05-12,16:06:50.000,132,11025185,13645,0,1683907609,13095.461022340001,150.2401515599995,53539.93670016 2023-05-12,16:06:51.000,132,11025144,13525,0,1683907610,13095.292614589991,150.2401515599995,53539.91573880001 2023-05-12,16:06:52.000,132,11025187,13405,0,1683907611,13095.07705267,150.22605330000079,53539.971635760005 2023-05-12,16:06:53.000,132,11025209,13365,0,1683907612,13094.861490749994,150.21900417000143,53539.90875168 2023-05-12,16:06:54.000,132,11025172,13605,0,1683907613,13094.672874069998,150.16261112999928,53539.95766152 2023-05-12,16:06:55.000,132,11025197,13485,0,1683907614,13094.497730009993,150.0427759200029,53539.91573880001 2023-05-12,16:06:56.000,132,11025207,13405,0,1683907615,13094.430366909997,149.86654767000437,53539.93670016 2023-05-12,16:06:57.000,132,11025211,13565,0,1683907616,13094.295640709992,149.72556507000263,53539.90176456 2023-05-12,16:06:58.000,132,11025208,13605,0,1683907617,13094.154178199991,149.62687725000433,53539.86682896001 2023-05-12,16:06:59.000,132,11025214,13685,0,1683907618,13094.08007879,149.6480246400024,53539.83888048 2023-05-12,16:07:00.000,132,11025163,13445,0,1683907619,13094.133969269991,149.7960563700035,53539.90176456 2023-05-12,16:07:01.000,132,11025171,13605,0,1683907620,13094.181123440001,150.07097244000033,53539.91573880001 2023-05-12,16:07:02.000,132,11025177,13325,0,1683907621,13094.160914510001,150.34588851000444,53539.85984184 2023-05-12,16:07:03.000,132,11025177,13565,0,1683907622,13094.174387129991,150.59260806000384,53539.81791912001 2023-05-12,16:07:04.000,132,11025252,13445,0,1683907623,13094.167650819996,150.71949239999958,53539.873816080006 2023-05-12,16:07:05.000,132,11025182,13645,0,1683907624,13094.113760339991,150.76883631000237,53539.85984184 2023-05-12,16:07:06.000,132,11025208,13365,0,1683907625,13093.99924307,150.69129588000214,53539.81791912001 2023-05-12,16:07:07.000,132,11025166,13565,0,1683907626,13093.925143659995,150.5150676300036,53539.803944880005 2023-05-12,16:07:08.000,132,11025173,13605,0,1683907627,13093.844307939995,150.27539721000358,53539.76202216 2023-05-12,16:07:09.000,132,11025162,13485,0,1683907628,13093.87125317999,150.0921198299984,53539.76202216 2023-05-12,16:07:10.000,132,11025141,13565,0,1683907629,13093.81062638999,149.88769506000244,53539.77599640001 2023-05-12,16:07:11.000,132,11025197,13445,0,1683907630,13093.74999959999,149.76081071999943,53539.74804792001 2023-05-12,16:07:12.000,132,11025174,13925,0,1683907631,13093.595064469999,149.66917203000048,53539.65721536001 2023-05-12,16:07:13.000,132,11025190,13565,0,1683907632,13093.574855539999,149.59163160000026,53539.5663828 2023-05-12,16:07:14.000,132,11025188,13325,0,1683907633,13093.581591849994,149.46474726000451,53539.62227976 2023-05-12,16:07:15.000,132,11025192,13525,0,1683907634,13093.70958173999,149.41540335000172,53539.54542144 2023-05-12,16:07:16.000,132,11025224,13645,0,1683907635,13093.79041745999,149.3378629200015,53539.55240856 2023-05-12,16:07:17.000,132,11025172,13645,0,1683907636,13093.93861628,149.3026172700047,53539.47555024 2023-05-12,16:07:18.000,132,11025161,13565,0,1683907637,13094.073342479991,149.23212597000384,53539.50349872 2023-05-12,16:07:19.000,132,11025156,13245,0,1683907638,13094.248486539997,149.19688031999976,53539.48952448001 2023-05-12,16:07:20.000,132,11025178,13845,0,1683907639,13094.255222849992,149.24622423000255,53539.538434320006 2023-05-12,16:07:21.000,132,11025200,13725,0,1683907640,13094.241750230001,149.33081379000214,53539.45458888 2023-05-12,16:07:22.000,132,11025168,13605,0,1683907641,13094.160914510001,149.35901030999958,53539.468563120005 2023-05-12,16:07:23.000,132,11025177,13565,0,1683907642,13094.194596059991,149.46474726000451,53539.4266404 2023-05-12,16:07:24.000,132,11025183,13485,0,1683907643,13094.154178199991,149.51409117000003,53539.44061464001 2023-05-12,16:07:25.000,132,11025171,13405,0,1683907644,13094.127232959996,149.54228769000474,53539.41266616001 2023-05-12,16:07:26.000,132,11025177,13605,0,1683907645,13093.97903414,149.47179639000387,53539.40567904 2023-05-12,16:07:27.000,132,11025172,13565,0,1683907646,13093.83757163,149.3731085699983,53539.419653280005 2023-05-12,16:07:28.000,132,11025194,13405,0,1683907647,13093.561382919994,149.2532733600019,53539.30785936 2023-05-12,16:07:29.000,132,11025151,13525,0,1683907648,13093.285194210002,149.26032249000127,53539.23100104 2023-05-12,16:07:30.000,132,11025171,13405,0,1683907649,13093.035950739992,149.30966640000406,53539.26593664 2023-05-12,16:07:31.000,132,11025229,13565,0,1683907650,13092.77997096,149.4999929100013,53539.251962400005 2023-05-12,16:07:32.000,132,11025182,13485,0,1683907651,13092.5374638,149.7467124600007,53539.182091200004 2023-05-12,16:07:33.000,132,11025173,13605,0,1683907652,13092.47683701,150.12736548000248,53539.16811696 2023-05-12,16:07:34.000,132,11025172,13645,0,1683907653,13092.57114534999,150.49392023999826,53539.19606544001 2023-05-12,16:07:35.000,132,11025180,13685,0,1683907654,13092.69239892999,150.91686804000346,53539.14715560001 2023-05-12,16:07:36.000,132,11025205,13405,0,1683907655,13092.955115019991,151.16358759000286,53539.09824576 2023-05-12,16:07:37.000,132,11025187,13365,0,1683907656,13093.271721589997,151.33276671000203,53539.0423488 2023-05-12,16:07:38.000,132,11025181,13525,0,1683907657,13093.547910299989,151.26932454000053,53538.99343896 2023-05-12,16:07:39.000,132,11025190,13365,0,1683907658,13093.77694484,151.11424368000007,53538.95151624 2023-05-12,16:07:40.000,132,11025207,13765,0,1683907659,13093.91840735,150.86047500000132,53539.09824576 2023-05-12,16:07:41.000,132,11025188,13805,0,1683907660,13093.89146210999,150.6630993600047,53539.09824576 2023-05-12,16:07:42.000,132,11025143,13765,0,1683907661,13093.72979066999,150.4516254600021,53539.07728440001 2023-05-12,16:07:43.000,132,11025186,13445,0,1683907662,13093.561382919994,150.2894954700023,53539.07029728 2023-05-12,16:07:44.000,132,11025174,13605,0,1683907663,13093.386238859988,150.190807650004,53539.06331016 2023-05-12,16:07:45.000,132,11025170,13565,0,1683907664,13093.136995389992,150.19785678000335,53539.07728440001 2023-05-12,16:07:46.000,132,11025182,13325,0,1683907665,13092.921433470001,150.24720068999886,53539.084271520005 2023-05-12,16:07:47.000,132,11025192,13485,0,1683907666,13092.746289409995,150.43047807000403,53539.02138744 2023-05-12,16:07:48.000,132,11025170,13685,0,1683907667,13092.61156320999,150.67014849000407,53538.9724776 2023-05-12,16:07:49.000,132,11025218,13805,0,1683907668,13092.61156320999,151.01555586000177,53538.986451840006 2023-05-12,16:07:50.000,132,11025175,13485,0,1683907669,13092.746289409995,151.32571758000267,53539.07728440001 2023-05-12,16:07:51.000,132,11025133,13525,0,1683907670,13092.827125129996,151.66407582000102,53539.06331016 2023-05-12,16:07:52.000,132,11025174,13245,0,1683907671,13092.907960849996,151.88964798000234,53539.035361680006 2023-05-12,16:07:53.000,132,11025161,13605,0,1683907672,13092.854070369991,152.21390796000196,53538.88863216001 2023-05-12,16:07:54.000,132,11025208,13485,0,1683907673,13092.75302571999,152.38308708000113,53538.88164504 2023-05-12,16:07:55.000,132,11025198,13445,0,1683907674,13092.71934417,152.453578380002,53538.95850336001 2023-05-12,16:07:56.000,132,11025151,13565,0,1683907675,13092.59809059,152.48177489999944,53538.94452912 2023-05-12,16:07:57.000,132,11025181,13445,0,1683907676,13092.38926497999,152.41128359999857,53538.88863216001 2023-05-12,16:07:58.000,132,11025211,13445,0,1683907677,13092.301692949994,152.25620273999812,53538.92356776 2023-05-12,16:07:59.000,132,11025176,13645,0,1683907678,13092.160230439993,152.1434166600011,53538.92356776 2023-05-12,16:08:00.000,132,11025168,13765,0,1683907679,13091.985086380002,151.9601392800032,53538.86068368001 2023-05-12,16:08:01.000,132,11025153,13805,0,1683907680,13091.964877450002,151.86850059000426,53538.8327352 2023-05-12,16:08:02.000,132,11025162,13565,0,1683907681,13091.884041730002,151.87554972000362,53538.86068368001 2023-05-12,16:08:03.000,132,11025169,13485,0,1683907682,13091.836887559992,151.90374624000106,53538.762864 2023-05-12,16:08:04.000,132,11025180,13405,0,1683907683,13091.769524459996,151.97423754000192,53538.72094128001 2023-05-12,16:08:05.000,132,11025190,13765,0,1683907684,13091.843623870001,152.11522014000366,53538.72094128001 2023-05-12,16:08:06.000,132,11025185,13845,0,1683907685,13091.890778039997,152.3407922999977,53538.78382536 2023-05-12,16:08:07.000,132,11025164,13605,0,1683907686,13091.917723279992,152.6157083700018,53538.762864 2023-05-12,16:08:08.000,132,11025203,13765,0,1683907687,13091.978350069992,152.8835753099993,53538.71395416 2023-05-12,16:08:09.000,132,11025205,13285,0,1683907688,13092.059185789993,153.2078352899989,53538.68600568 2023-05-12,16:08:10.000,132,11025205,13685,0,1683907689,13092.160230439993,153.36996527999872,53538.6580572 2023-05-12,16:08:11.000,132,11025166,13805,0,1683907690,13092.180439369993,153.41226006000215,53538.56722464 2023-05-12,16:08:12.000,132,11025182,13445,0,1683907691,13092.294956639998,153.36996527999872,53538.70696704 2023-05-12,16:08:13.000,132,11025189,13365,0,1683907692,13092.301692949994,153.2078352899989,53538.73491552 2023-05-12,16:08:14.000,132,11025165,13405,0,1683907693,13092.160230439993,153.00341052000294,53538.76985112001 2023-05-12,16:08:15.000,132,11025172,13525,0,1683907694,13091.937932209992,152.93291922000208,53538.75587688 2023-05-12,16:08:16.000,132,11025194,13845,0,1683907695,13091.70216136,152.8624279200012,53538.80478672 2023-05-12,16:08:17.000,132,11025201,13445,0,1683907696,13091.33840062,152.9470174800008,53538.74190264001 2023-05-12,16:08:18.000,132,11025174,13525,0,1683907697,13091.015057739998,153.11619659999997,53538.630108720005 2023-05-12,16:08:19.000,132,11025162,13445,0,1683907698,13090.826441060002,153.2571792000017,53538.699979920006 2023-05-12,16:08:20.000,132,11025215,13605,0,1683907699,13090.759077959992,153.33471963000193,53538.6580572 2023-05-12,16:08:21.000,132,11025211,13685,0,1683907700,13090.833177369997,153.23603181000362,53538.581198880005 2023-05-12,16:08:22.000,132,11025188,13445,0,1683907701,13091.035266669998,152.99636139000359,53538.61613448 2023-05-12,16:08:23.000,132,11025204,13645,0,1683907702,13091.31145537999,152.72144531999948,53538.60914736 2023-05-12,16:08:24.000,132,11025203,13285,0,1683907703,13091.55396253999,152.43948012000328,53538.54626328 2023-05-12,16:08:25.000,132,11025119,13605,0,1683907704,13091.789733389996,152.2068588300026,53538.511327680004 2023-05-12,16:08:26.000,132,11025144,13365,0,1683907705,13092.045713170002,152.08702361999894,53538.47639208001 2023-05-12,16:08:27.000,132,11025170,13605,0,1683907706,13092.113076269998,152.07292536000023,53538.39953376 2023-05-12,16:08:28.000,132,11025165,13325,0,1683907707,13092.200648299993,152.18571144000452,53538.45543072001 2023-05-12,16:08:29.000,132,11025153,13565,0,1683907708,13092.173703059998,152.41128359999857,53538.532289040006 2023-05-12,16:08:30.000,132,11025178,13325,0,1683907709,13092.099603649993,152.64390488999925,53538.63709584 2023-05-12,16:08:31.000,132,11025195,13645,0,1683907710,13091.884041730002,152.8483296600025,53538.60914736 2023-05-12,16:08:32.000,132,11025193,13725,0,1683907711,13091.6617435,152.96816486999887,53538.60216024001 2023-05-12,16:08:33.000,132,11025186,13485,0,1683907712,13091.45291788999,152.98931226000423,53538.62312160001 2023-05-12,16:08:34.000,132,11025184,13565,0,1683907713,13091.29124644999,152.81308400999842,53538.67203144001 2023-05-12,16:08:35.000,132,11025145,13365,0,1683907714,13091.156520249999,152.59456098000373,53538.68600568 2023-05-12,16:08:36.000,132,11025183,13405,0,1683907715,13090.947694639988,152.36193969000306,53538.588186 2023-05-12,16:08:37.000,132,11025190,13525,0,1683907716,13090.745605340002,152.17161317999853,53538.57421176001 2023-05-12,16:08:38.000,132,11025153,13325,0,1683907717,13090.738869029992,152.01653231999808,53538.511327680004 2023-05-12,16:08:39.000,132,11025140,13525,0,1683907718,13090.779286889992,151.93899188999785,53538.54626328 2023-05-12,16:08:40.000,132,11025206,13565,0,1683907719,13090.940958329993,151.95309015000385,53538.483379200006 2023-05-12,16:08:41.000,132,11025172,13725,0,1683907720,13091.035266669998,152.1081710100043,53538.38555952001 2023-05-12,16:08:42.000,132,11025199,13445,0,1683907721,13091.2575649,152.1786623099979,53538.413508000005 2023-05-12,16:08:43.000,132,11025158,13805,0,1683907722,13091.41250002999,152.3407922999977,53538.44145648 2023-05-12,16:08:44.000,132,11025186,13405,0,1683907723,13091.43270895999,152.48177489999944,53538.462417840004 2023-05-12,16:08:45.000,132,11025194,13485,0,1683907724,13091.284510139994,152.59456098000373,53538.50434056001 2023-05-12,16:08:46.000,132,11025175,13725,0,1683907725,13091.042002979993,152.6650522800046,53538.62312160001 2023-05-12,16:08:47.000,132,11025162,13445,0,1683907726,13090.664769620002,152.81308400999842,53538.62312160001 2023-05-12,16:08:48.000,132,11025201,13365,0,1683907727,13090.32121781,152.87652617999993,53538.52530192001 2023-05-12,16:08:49.000,132,11025184,13325,0,1683907728,13090.085446959994,152.98226313000487,53538.56023752 2023-05-12,16:08:50.000,132,11025181,13605,0,1683907729,13090.03155647999,153.05275442999846,53538.581198880005 2023-05-12,16:08:51.000,132,11025198,13685,0,1683907730,13090.105655889995,153.0739018200038,53538.630108720005 2023-05-12,16:08:52.000,132,11025175,13245,0,1683907731,13090.23364577999,153.15144225000404,53538.59517312 2023-05-12,16:08:53.000,132,11025152,13565,0,1683907732,13090.287536259995,153.17258964000212,53538.581198880005 2023-05-12,16:08:54.000,132,11025185,13685,0,1683907733,13090.37510828999,153.18668790000083,53538.581198880005 2023-05-12,16:08:55.000,132,11025177,13485,0,1683907734,13090.48288925,153.2219335500049,53538.61613448 2023-05-12,16:08:56.000,132,11025179,13205,0,1683907735,13090.509834489996,153.17963877000147,53538.532289040006 2023-05-12,16:08:57.000,132,11025195,13325,0,1683907736,13090.40205353,153.18668790000083,53538.56023752 2023-05-12,16:08:58.000,132,11025174,13365,0,1683907737,13090.28079995,153.20078615999955,53538.42748224 2023-05-12,16:08:59.000,132,11025169,13405,0,1683907738,13090.22017316,153.1937370300002,53538.42049512 2023-05-12,16:09:00.000,132,11025197,13365,0,1683907739,13090.29427256999,153.2219335500049,53538.43446936001 2023-05-12,16:09:01.000,132,11025163,13285,0,1683907740,13090.428998769996,153.23603181000362,53538.43446936001 2023-05-12,16:09:02.000,132,11025199,13885,0,1683907741,13090.644560690002,153.28537571999914,53538.44145648 2023-05-12,16:09:03.000,132,11025141,13365,0,1683907742,13090.846649990002,153.37701440999808,53538.45543072001 2023-05-12,16:09:04.000,132,11025154,13365,0,1683907743,13091.136311319999,153.49684962000174,53538.511327680004 2023-05-12,16:09:05.000,132,11025223,13445,0,1683907744,13091.264301209994,153.65897961000155,53538.56722464 2023-05-12,16:09:06.000,132,11025203,13485,0,1683907745,13091.345136929995,153.7999622100033,53538.57421176001 2023-05-12,16:09:07.000,132,11025171,13365,0,1683907746,13091.324927999995,153.97619046000182,53538.55325040001 2023-05-12,16:09:08.000,132,11025167,13365,0,1683907747,13091.223883349994,154.145369580001,53538.581198880005 2023-05-12,16:09:09.000,132,11025190,13365,0,1683907748,13091.237355969999,154.27930305000336,53538.70696704 2023-05-12,16:09:10.000,132,11025186,13525,0,1683907749,13091.19020179999,154.33569608999824,53538.762864 2023-05-12,16:09:11.000,132,11025229,13565,0,1683907750,13091.122838699994,154.3568434800036,53538.73491552 2023-05-12,16:09:12.000,132,11025191,13525,0,1683907751,13091.062211909993,154.3074995700008,53538.70696704 2023-05-12,16:09:13.000,132,11025235,13485,0,1683907752,13090.934222019998,154.21586088000186,53538.679018560004 2023-05-12,16:09:14.000,132,11025171,13445,0,1683907753,13090.799495819992,154.0960256699982,53538.66504432 2023-05-12,16:09:15.000,132,11025146,13325,0,1683907754,13090.711923789997,153.9620922000031,53538.69299280001 2023-05-12,16:09:16.000,132,11025173,13565,0,1683907755,13090.624351760001,153.88455177000287,53538.6580572 2023-05-12,16:09:17.000,132,11025156,13365,0,1683907756,13090.556988659991,153.91979741999967,53538.69299280001 2023-05-12,16:09:18.000,132,11025171,13725,0,1683907757,13090.658033309992,154.03963263000333,53538.651070080006 2023-05-12,16:09:19.000,132,11025170,13605,0,1683907758,13090.853386299998,154.22291001000121,53538.69299280001 2023-05-12,16:09:20.000,132,11025179,13565,0,1683907759,13091.143047629994,154.46258043000125,53538.71395416 2023-05-12,16:09:21.000,132,11025172,13365,0,1683907760,13091.47312681999,154.75159476000408,53538.679018560004 2023-05-12,16:09:22.000,132,11025182,13445,0,1683907761,13091.823414940001,155.0124125700022,53538.699979920006 2023-05-12,16:09:23.000,132,11025185,13445,0,1683907762,13092.180439369993,155.14634604000457,53538.699979920006 2023-05-12,16:09:24.000,132,11025184,13645,0,1683907763,13092.47683701,155.23798473000352,53538.77683824 2023-05-12,16:09:25.000,132,11025203,13405,0,1683907764,13092.65198106999,155.28027950999967,53538.85369656 2023-05-12,16:09:26.000,132,11025199,13485,0,1683907765,13092.69913524,155.23798473000352,53538.86068368001 2023-05-12,16:09:27.000,132,11025203,13445,0,1683907766,13092.69239892999,155.18159169000137,53538.93055488 2023-05-12,16:09:28.000,132,11025149,13565,0,1683907767,13092.685662619995,155.03355996000028,53538.97946472001 2023-05-12,16:09:29.000,132,11025203,13445,0,1683907768,13092.665453689995,154.92077388000325,53538.986451840006 2023-05-12,16:09:30.000,132,11025173,13525,0,1683907769,13092.65871738,154.77979128000152,53539.035361680006 2023-05-12,16:09:31.000,132,11025174,13325,0,1683907770,13092.65198106999,154.72339823999937,53539.014400320004 2023-05-12,16:09:32.000,132,11025187,13405,0,1683907771,13092.69913524,154.69520172000193,53539.05632304001 2023-05-12,16:09:33.000,132,11025178,13325,0,1683907772,13092.75302571999,154.78684041000088,53539.2170268 2023-05-12,16:09:34.000,132,11025173,13365,0,1683907773,13092.75302571999,154.87142997000046,53539.19606544001 2023-05-12,16:09:35.000,132,11025195,13685,0,1683907774,13092.665453689995,154.99126518000412,53539.19606544001 2023-05-12,16:09:36.000,132,11025222,13605,0,1683907775,13092.57114534999,155.1111003900005,53539.17510408001 2023-05-12,16:09:37.000,132,11025187,13485,0,1683907776,13092.42968283999,155.24503386000288,53539.21003968 2023-05-12,16:09:38.000,132,11025172,13485,0,1683907777,13092.247802469989,155.40011472000333,53539.10523288001 2023-05-12,16:09:39.000,132,11025219,13645,0,1683907778,13092.173703059998,155.5410973199978,53539.12619424001 2023-05-12,16:09:40.000,132,11025166,13685,0,1683907779,13092.113076269998,155.7666694799991,53539.16811696 2023-05-12,16:09:41.000,132,11025170,13325,0,1683907780,13092.092867339998,156.03453642000386,53539.18907832 2023-05-12,16:09:42.000,132,11025149,13325,0,1683907781,13092.140021509993,156.2460103199992,53539.182091200004 2023-05-12,16:09:43.000,132,11025172,13605,0,1683907782,13092.241066159993,156.42223856999772,53539.182091200004 2023-05-12,16:09:44.000,132,11025195,13365,0,1683907783,13092.55767273,156.41518943999836,53539.23798816 2023-05-12,16:09:45.000,132,11025141,13565,0,1683907784,13092.75976203,156.3094524900007,53539.21003968 2023-05-12,16:09:46.000,132,11025183,13325,0,1683907785,13093.009005499996,156.06978207000066,53539.23798816 2023-05-12,16:09:47.000,132,11025165,13525,0,1683907786,13093.096577529992,155.74552209000103,53539.23100104 2023-05-12,16:09:48.000,132,11025162,13765,0,1683907787,13093.177413249992,155.44945862999884,53539.27991088 2023-05-12,16:09:49.000,132,11025177,13365,0,1683907788,13093.251512659997,155.23798473000352,53539.39170480001 2023-05-12,16:09:50.000,132,11025171,13645,0,1683907789,13093.190885869997,155.1111003900005,53539.39869192 2023-05-12,16:09:51.000,132,11025171,13325,0,1683907790,13093.110050149997,155.21683733999816,53539.47555024 2023-05-12,16:09:52.000,132,11025200,13645,0,1683907791,13093.062895980001,155.4071638500027,53539.44061464001 2023-05-12,16:09:53.000,132,11025188,13645,0,1683907792,13093.177413249992,155.70322731000488,53539.48253736001 2023-05-12,16:09:54.000,132,11025176,13605,0,1683907793,13093.372766239998,155.95699599000363,53539.50349872 2023-05-12,16:09:55.000,132,11025154,13365,0,1683907794,13093.601800779994,156.14027337000152,53539.517472960004 2023-05-12,16:09:56.000,132,11025189,13485,0,1683907795,13093.89819842,156.23896118999983,53539.538434320006 2023-05-12,16:09:57.000,132,11025182,13565,0,1683907796,13094.093551409991,156.2107646700024,53539.55240856 2023-05-12,16:09:58.000,132,11025148,13605,0,1683907797,13094.261959160001,156.0979785899981,53539.6013184 2023-05-12,16:09:59.000,132,11025144,13285,0,1683907798,13094.302377020002,155.94994686000427,53539.76202216 2023-05-12,16:10:00.000,132,11025185,13485,0,1683907799,13094.113760339991,155.78076773999783,53539.73407368 2023-05-12,16:10:01.000,132,11025170,13525,0,1683907800,13093.85778056,155.632736010004,53539.78298352 2023-05-12,16:10:02.000,132,11025160,13405,0,1683907801,13093.507492439989,155.54814645000442,53539.76202216 2023-05-12,16:10:03.000,132,11025205,13405,0,1683907802,13093.258248969993,155.4706060200042,53539.77599640001 2023-05-12,16:10:04.000,132,11025211,13605,0,1683907803,13093.136995389992,155.36486906999926,53539.78997064 2023-05-12,16:10:05.000,132,11025181,13725,0,1683907804,13093.197622179992,155.28732863999903,53539.79695776001 2023-05-12,16:10:06.000,132,11025165,13525,0,1683907805,13093.473810889998,155.13929690999794,53539.84586760001 2023-05-12,16:10:07.000,132,11025199,13565,0,1683907806,13093.824099009995,155.047658219999,53539.852854720004 2023-05-12,16:10:08.000,132,11025159,13565,0,1683907807,13094.181123440001,154.9630686599994,53539.810932 2023-05-12,16:10:09.000,132,11025166,13445,0,1683907808,13094.531411559998,154.8996264899979,53539.84586760001 2023-05-12,16:10:10.000,132,11025147,13765,0,1683907809,13094.726764549989,154.82208605999767,53539.873816080006 2023-05-12,16:10:11.000,132,11025214,13525,0,1683907810,13094.787391339989,154.74454563000472,53539.93670016 2023-05-12,16:10:12.000,132,11025173,13245,0,1683907811,13094.598774659993,154.63175955000042,53539.922725920005 2023-05-12,16:10:13.000,132,11025190,13485,0,1683907812,13094.369740119997,154.52602260000276,53539.99259712001 2023-05-12,16:10:14.000,132,11025178,13685,0,1683907813,13094.03966093,154.4061873899991,53540.15330088001 2023-05-12,16:10:15.000,132,11025163,13445,0,1683907814,13093.68937280999,154.22995914000057,53540.08342968001 2023-05-12,16:10:16.000,132,11025174,13205,0,1683907815,13093.413184099998,154.145369580001,53540.09740392 2023-05-12,16:10:17.000,132,11025169,13405,0,1683907816,13093.217831109992,154.1101239300042,53540.1253524 2023-05-12,16:10:18.000,132,11025177,13365,0,1683907817,13093.089841219997,154.13832045000163,53540.03451984001 2023-05-12,16:10:19.000,132,11025174,13525,0,1683907818,13093.163940630002,154.20176262000314,53540.041506960006 2023-05-12,16:10:20.000,132,11025174,13405,0,1683907819,13093.278457899993,154.26520479000465,53540.0554812 2023-05-12,16:10:21.000,132,11025227,13605,0,1683907820,13093.406447789988,154.21586088000186,53540.06246832001 2023-05-12,16:10:22.000,132,11025181,13605,0,1683907821,13093.514228749998,154.05373089000204,53540.02753272 2023-05-12,16:10:23.000,132,11025191,13685,0,1683907822,13093.601800779994,153.82110960000136,53540.01355848001 2023-05-12,16:10:24.000,132,11025209,13485,0,1683907823,13093.69610912,153.47570223000366,53540.041506960006 2023-05-12,16:10:25.000,132,11025162,13685,0,1683907824,13093.68937280999,153.16554051000276,53539.99958424 2023-05-12,16:10:26.000,132,11025239,13525,0,1683907825,13093.595064469999,152.897673569998,53539.93670016 2023-05-12,16:10:27.000,132,11025166,13525,0,1683907826,13093.527701369989,152.69324880000204,53539.91573880001 2023-05-12,16:10:28.000,132,11025154,13485,0,1683907827,13093.581591849994,152.57341358999838,53539.873816080006 2023-05-12,16:10:29.000,132,11025146,13565,0,1683907828,13093.763472219995,152.48177489999944,53540.020545600004 2023-05-12,16:10:30.000,132,11025209,13685,0,1683907829,13093.87125317999,152.41833272999793,53539.99958424 2023-05-12,16:10:31.000,132,11025199,13485,0,1683907830,13093.925143659995,152.41128359999857,53539.99958424 2023-05-12,16:10:32.000,132,11025152,13605,0,1683907831,13093.8173627,152.453578380002,53539.96464864001 2023-05-12,16:10:33.000,132,11025162,13565,0,1683907832,13093.62874601999,152.4888240299988,53540.041506960006 2023-05-12,16:10:34.000,132,11025184,13405,0,1683907833,13093.285194210002,152.58751185000438,53540.11836528 2023-05-12,16:10:35.000,132,11025150,13605,0,1683907834,13092.907960849996,152.67915054000332,53540.041506960006 2023-05-12,16:10:36.000,132,11025208,13365,0,1683907835,13092.544200109995,152.8483296600025,53540.090416800005 2023-05-12,16:10:37.000,132,11025196,13645,0,1683907836,13092.247802469989,152.96816486999887,53539.97862288 2023-05-12,16:10:38.000,132,11025184,13085,0,1683907837,13092.193911989998,153.02455791000102,53540.01355848001 2023-05-12,16:10:39.000,132,11025135,13565,0,1683907838,13092.281484019994,153.01750878000166,53540.020545600004 2023-05-12,16:10:40.000,132,11025155,13525,0,1683907839,13092.456628079999,152.99636139000359,53539.9506744 2023-05-12,16:10:41.000,132,11025188,13485,0,1683907840,13092.604826899995,152.93996835000144,53539.9506744 2023-05-12,16:10:42.000,132,11025198,13685,0,1683907841,13092.69239892999,152.89062443999865,53539.91573880001 2023-05-12,16:10:43.000,132,11025194,13165,0,1683907842,13092.79344357999,152.84128053000313,53539.84586760001 2023-05-12,16:10:44.000,132,11025154,13445,0,1683907843,13092.81365250999,152.77078923000226,53539.852854720004 2023-05-12,16:10:45.000,132,11025186,13805,0,1683907844,13092.847334059996,152.72144531999948,53539.89477744001 2023-05-12,16:10:46.000,132,11025138,13485,0,1683907845,13092.806916199996,152.54521707000094,53539.82490624001 2023-05-12,16:10:47.000,132,11025181,13645,0,1683907846,13092.766498339995,152.26325187000475,53539.852854720004 2023-05-12,16:10:48.000,132,11025183,13525,0,1683907847,13092.786707269996,151.93899188999785,53539.69913808001 2023-05-12,16:10:49.000,132,11025199,13565,0,1683907848,13092.827125129996,151.51604408999992,53539.77599640001 2023-05-12,16:10:50.000,132,11025183,13605,0,1683907849,13092.847334059996,151.1283419399988,53539.7410608 2023-05-12,16:10:51.000,132,11025186,13605,0,1683907850,13092.854070369991,150.761787180003,53539.7410608 2023-05-12,16:10:52.000,132,11025172,13365,0,1683907851,13092.806916199996,150.5009693700049,53539.72708656001 2023-05-12,16:10:53.000,132,11025175,13525,0,1683907852,13092.867542989996,150.31064286000037,53539.78997064 2023-05-12,16:10:54.000,132,11025172,13565,0,1683907853,13092.90122454,150.21900417000143,53539.85984184 2023-05-12,16:10:55.000,132,11025165,13445,0,1683907854,13092.921433470001,150.19785678000335,53539.90875168 2023-05-12,16:10:56.000,132,11025160,13245,0,1683907855,13092.907960849996,150.26129895000486,53539.88779032 2023-05-12,16:10:57.000,132,11025176,13485,0,1683907856,13092.80017989,150.37408503000188,53539.873816080006 2023-05-12,16:10:58.000,132,11025159,13645,0,1683907857,13092.523991179994,150.56441153999913,53539.78298352 2023-05-12,16:10:59.000,132,11025156,13525,0,1683907858,13092.42968283999,150.72654152999894,53539.82490624001 2023-05-12,16:11:00.000,132,11025202,13805,0,1683907859,13092.288220329989,150.8957206499981,53539.8808032 2023-05-12,16:11:01.000,132,11025129,13645,0,1683907860,13092.187175679988,150.98735934000433,53539.90176456 2023-05-12,16:11:02.000,132,11025177,13485,0,1683907861,13092.092867339998,151.08604716000264,53539.85984184 2023-05-12,16:11:03.000,132,11025171,13445,0,1683907862,13092.018767929992,151.12129280999943,53539.78997064 2023-05-12,16:11:04.000,132,11025127,13685,0,1683907863,13092.025504240002,151.12129280999943,53539.810932 2023-05-12,16:11:05.000,132,11025134,13565,0,1683907864,13092.099603649993,151.05785063999792,53539.71311232 2023-05-12,16:11:06.000,132,11025167,13645,0,1683907865,13092.166966749988,151.02260499000113,53539.685163840004 2023-05-12,16:11:07.000,132,11025165,13365,0,1683907866,13092.281484019994,150.95916281999962,53539.587344160005 2023-05-12,16:11:08.000,132,11025152,13605,0,1683907867,13092.416210219999,150.93096630000218,53539.59433128 2023-05-12,16:11:09.000,132,11025177,13285,0,1683907868,13092.77997096,150.8463767400026,53539.64324112 2023-05-12,16:11:10.000,132,11025134,13525,0,1683907869,13092.907960849996,150.76883631000237,53539.66420248 2023-05-12,16:11:11.000,132,11025140,13525,0,1683907870,13092.874279299991,150.72654152999894,53539.6013184 2023-05-12,16:11:12.000,132,11025132,13645,0,1683907871,13092.73281678999,150.70539414000086,53539.6013184 2023-05-12,16:11:13.000,132,11025184,13485,0,1683907872,13092.443155459994,150.74063978999766,53539.5663828 2023-05-12,16:11:14.000,132,11025184,13325,0,1683907873,13092.072658409998,150.80408195999917,53539.58035704001 2023-05-12,16:11:15.000,132,11025178,13365,0,1683907874,13091.70216136,150.88867151999875,53539.4965116 2023-05-12,16:11:16.000,132,11025163,13605,0,1683907875,13091.446181579995,150.95211369000026,53539.57336992 2023-05-12,16:11:17.000,132,11025182,13485,0,1683907876,13091.223883349994,151.02260499000113,53539.48253736001 2023-05-12,16:11:18.000,132,11025126,13765,0,1683907877,13091.109366079989,151.14244020000478,53539.51048584001 2023-05-12,16:11:19.000,132,11025143,13765,0,1683907878,13091.136311319999,151.27637366999988,53539.50349872 2023-05-12,16:11:20.000,132,11025106,13605,0,1683907879,13091.129575009989,151.4385036599997,53539.45458888 2023-05-12,16:11:21.000,132,11025192,13645,0,1683907880,13091.176729179999,151.63587930000358,53539.419653280005 2023-05-12,16:11:22.000,132,11025193,13525,0,1683907881,13091.102629769994,151.88259885000298,53539.349782080004 2023-05-12,16:11:23.000,132,11025197,13485,0,1683907882,13091.143047629994,152.07997448999959,53539.31484648001 2023-05-12,16:11:24.000,132,11025163,13405,0,1683907883,13091.163256559994,152.28439926000283,53539.34279496001 2023-05-12,16:11:25.000,132,11025155,13605,0,1683907884,13091.156520249999,152.36898882000241,53539.36375632001 2023-05-12,16:11:26.000,132,11025169,13645,0,1683907885,13091.163256559994,152.3901362100005,53539.41266616001 2023-05-12,16:11:27.000,132,11025161,13605,0,1683907886,13091.095893459998,152.34784143000434,53539.34279496001 2023-05-12,16:11:28.000,132,11025145,13525,0,1683907887,13091.062211909993,152.27735013000347,53539.30785936 2023-05-12,16:11:29.000,132,11025172,13485,0,1683907888,13090.947694639988,152.16456404999917,53539.23798816 2023-05-12,16:11:30.000,132,11025174,13405,0,1683907889,13090.792759509997,152.0588271000015,53539.203052560006 2023-05-12,16:11:31.000,132,11025138,13765,0,1683907890,13090.637824379992,151.96718841000256,53539.10523288001 2023-05-12,16:11:32.000,132,11025213,13485,0,1683907891,13090.435735079991,151.88964798000234,53539.10523288001 2023-05-12,16:11:33.000,132,11025155,13685,0,1683907892,13090.30100888,151.79096016000403,53539.05632304001 2023-05-12,16:11:34.000,132,11025149,13525,0,1683907893,13090.24038209,151.72751799000253,53539.035361680006 2023-05-12,16:11:35.000,132,11025164,13685,0,1683907894,13090.26059102,151.60768277999887,53538.95151624 2023-05-12,16:11:36.000,132,11025157,13605,0,1683907895,13090.39531721999,151.47374931000377,53539.00741320001 2023-05-12,16:11:37.000,132,11025190,13445,0,1683907896,13090.597406519992,151.33276671000203,53538.97946472001 2023-05-12,16:11:38.000,132,11025176,13485,0,1683907897,13090.732132719997,151.32571758000267,53538.9724776 2023-05-12,16:11:39.000,132,11025167,13405,0,1683907898,13090.947694639988,151.43145453000034,53538.89561928 2023-05-12,16:11:40.000,132,11025204,13605,0,1683907899,13091.163256559994,151.55833887000335,53539.02138744 2023-05-12,16:11:41.000,132,11025169,13605,0,1683907900,13091.264301209994,151.76981276999868,53539.04933592 2023-05-12,16:11:42.000,132,11025203,13805,0,1683907901,13091.284510139994,152.01653231999808,53539.0423488 2023-05-12,16:11:43.000,132,11025150,13485,0,1683907902,13091.324927999995,152.1786623099979,53539.09125864 2023-05-12,16:11:44.000,132,11025188,13405,0,1683907903,13091.089157149989,152.25620273999812,53538.95850336001 2023-05-12,16:11:45.000,132,11025189,13405,0,1683907904,13090.866858920002,152.2421044799994,53538.9724776 2023-05-12,16:11:46.000,132,11025160,13525,0,1683907905,13090.577197589992,152.1786623099979,53539.05632304001 2023-05-12,16:11:47.000,132,11025156,13565,0,1683907906,13090.25385470999,152.1786623099979,53539.02138744 2023-05-12,16:11:48.000,132,11025156,13565,0,1683907907,13089.869885039989,152.3055466500009,53538.88863216001 2023-05-12,16:11:49.000,132,11025169,13445,0,1683907908,13089.748631459988,152.3901362100005,53538.83972232001 2023-05-12,16:11:50.000,132,11025168,13365,0,1683907909,13089.694740979998,152.42538186000456,53538.88164504 2023-05-12,16:11:51.000,132,11025189,13565,0,1683907910,13089.815994559998,152.36193969000306,53538.83972232001 2023-05-12,16:11:52.000,132,11025174,13485,0,1683907911,13089.943984449994,152.19276057000388,53538.73491552 2023-05-12,16:11:53.000,132,11025183,13685,0,1683907912,13090.17301898999,151.91079537000041,53538.651070080006 2023-05-12,16:11:54.000,132,11025158,13525,0,1683907913,13090.449207699996,151.54424061000464,53538.679018560004 2023-05-12,16:11:55.000,132,11025138,13685,0,1683907914,13090.678242239992,151.23407889000373,53538.699979920006 2023-05-12,16:11:56.000,132,11025162,13605,0,1683907915,13090.765814270002,150.95211369000026,53538.7279284 2023-05-12,16:11:57.000,132,11025162,13485,0,1683907916,13090.786023200002,150.81818021999788,53538.67203144001 2023-05-12,16:11:58.000,132,11025158,13565,0,1683907917,13090.732132719997,150.82522935000452,53538.71395416 2023-05-12,16:11:59.000,132,11025165,13765,0,1683907918,13090.752341649997,150.93096630000218,53538.77683824 2023-05-12,16:12:00.000,132,11025154,13765,0,1683907919,13090.684978550002,151.07194890000392,53538.73491552 2023-05-12,16:12:01.000,132,11025176,13485,0,1683907920,13090.691714859997,151.1283419399988,53538.7279284 2023-05-12,16:12:02.000,132,11025173,13405,0,1683907921,13090.711923789997,151.10014542000135,53538.74190264001 2023-05-12,16:12:03.000,132,11025171,13685,0,1683907922,13090.745605340002,150.93801543000154,53538.72094128001 2023-05-12,16:12:04.000,132,11025194,13405,0,1683907923,13090.732132719997,150.7476889200043,53538.83972232001 2023-05-12,16:12:05.000,132,11025224,13645,0,1683907924,13090.604142830001,150.5150676300036,53538.85369656 2023-05-12,16:12:06.000,132,11025132,13605,0,1683907925,13090.35489935999,150.3388393799978,53538.79081248001 2023-05-12,16:12:07.000,132,11025212,13565,0,1683907926,13089.943984449994,150.2894954700023,53538.83972232001 2023-05-12,16:12:08.000,132,11025188,13485,0,1683907927,13089.432024889997,150.44457633000275,53538.82574808 2023-05-12,16:12:09.000,132,11025138,13725,0,1683907928,13088.95374687999,150.7476889200043,53538.80478672 2023-05-12,16:12:10.000,132,11025236,13285,0,1683907929,13088.542831969993,151.1283419399988,53538.80478672 2023-05-12,16:12:11.000,132,11025185,13285,0,1683907930,13088.401369459993,151.551289740004,53538.69299280001 2023-05-12,16:12:12.000,132,11025195,13645,0,1683907931,13088.334006359997,151.86850059000426,53538.59517312 2023-05-12,16:12:13.000,132,11025190,13565,0,1683907932,13088.596722449998,152.00948318999872,53538.630108720005 2023-05-12,16:12:14.000,132,11025121,13245,0,1683907933,13088.91332901999,152.1081710100043,53538.61613448 2023-05-12,16:12:15.000,132,11025166,13605,0,1683907934,13089.26361714,151.98128667000128,53538.50434056001 2023-05-12,16:12:16.000,132,11025144,13565,0,1683907935,13089.378134409992,151.77686189999804,53538.39254664 2023-05-12,16:12:17.000,132,11025151,13405,0,1683907936,13089.586960020002,151.5653880000027,53538.37158528 2023-05-12,16:12:18.000,132,11025201,13565,0,1683907937,13089.560014779992,151.42440540000098,53538.4484436 2023-05-12,16:12:19.000,132,11025153,13565,0,1683907938,13089.506124300002,151.31866845000332,53538.39953376 2023-05-12,16:12:20.000,132,11025172,13645,0,1683907939,13089.357925479992,151.34686497000075,53538.37158528 2023-05-12,16:12:21.000,132,11025171,13765,0,1683907940,13089.277089759991,151.41030714000226,53538.37158528 2023-05-12,16:12:22.000,132,11025169,13445,0,1683907941,13089.16257249,151.5865353900008,53538.40652088001 2023-05-12,16:12:23.000,132,11025144,13645,0,1683907942,13089.06152784,151.74161625000124,53538.39254664 2023-05-12,16:12:24.000,132,11025171,13645,0,1683907943,13089.027846289995,151.87554972000362,53538.35761104001 2023-05-12,16:12:25.000,132,11025185,13805,0,1683907944,13089.01437366999,151.87554972000362,53538.364598160006 2023-05-12,16:12:26.000,132,11025143,13245,0,1683907945,13088.87964747,151.7980092900034,53538.39953376 2023-05-12,16:12:27.000,132,11025129,13605,0,1683907946,13088.650612929989,151.59358452000015,53538.35761104001 2023-05-12,16:12:28.000,132,11025144,13365,0,1683907947,13088.441787319993,151.27637366999988,53538.39254664 2023-05-12,16:12:29.000,132,11025173,13445,0,1683907948,13088.266643260002,150.93801543000154,53538.33664968001 2023-05-12,16:12:30.000,132,11025165,13565,0,1683907949,13087.95677299999,150.69129588000214,53538.2737656 2023-05-12,16:12:31.000,132,11025196,13725,0,1683907950,13087.76142001,150.5150676300036,53538.245817120005 2023-05-12,16:12:32.000,132,11025200,13645,0,1683907951,13087.646902739994,150.49392023999826,53538.25280424 2023-05-12,16:12:33.000,132,11025174,13525,0,1683907952,13087.63343011999,150.5150676300036,53538.09210048 2023-05-12,16:12:34.000,132,11025164,13365,0,1683907953,13087.63343011999,150.63490284,53538.04319064 2023-05-12,16:12:35.000,132,11025170,13565,0,1683907954,13087.747947389995,150.7335906599983,53537.959345200004 2023-05-12,16:12:36.000,132,11025198,13565,0,1683907955,13087.808574179995,150.80408195999917,53537.88248688001 2023-05-12,16:12:37.000,132,11025183,13525,0,1683907956,13087.91635513999,150.7476889200043,53537.959345200004 2023-05-12,16:12:38.000,132,11025198,13485,0,1683907957,13087.86246466,150.7335906599983,53537.980306560006 2023-05-12,16:12:39.000,132,11025178,13565,0,1683907958,13087.80183787,150.62785371000064,53537.93838384 2023-05-12,16:12:40.000,132,11025177,13605,0,1683907959,13087.626693809994,150.5362150200017,53537.85453840001 2023-05-12,16:12:41.000,132,11025143,13525,0,1683907960,13087.363977719993,150.49392023999826,53537.840564160004 2023-05-12,16:12:42.000,132,11025183,13525,0,1683907961,13087.060843769992,150.47277285000018,53537.78466720001 2023-05-12,16:12:43.000,132,11025187,13605,0,1683907962,13086.84528185,150.49392023999826,53537.70780888 2023-05-12,16:12:44.000,132,11025165,13565,0,1683907963,13086.730764579996,150.4868711099989,53537.70780888 2023-05-12,16:12:45.000,132,11025180,13565,0,1683907964,13086.7442372,150.46572372000082,53537.672873280004 2023-05-12,16:12:46.000,132,11025179,13765,0,1683907965,13086.690346719995,150.49392023999826,53537.65191192 2023-05-12,16:12:47.000,132,11025173,13525,0,1683907966,13086.750973509996,150.39523241999996,53537.623963440004 2023-05-12,16:12:48.000,132,11025180,13845,0,1683907967,13086.76444613,150.31064286000037,53537.55409224 2023-05-12,16:12:49.000,132,11025183,13485,0,1683907968,13086.791391369996,150.176709389998,53537.505182400004 2023-05-12,16:12:50.000,132,11025205,13565,0,1683907969,13086.670137789995,150.09916895999777,53537.4353112 2023-05-12,16:12:51.000,132,11025209,13605,0,1683907970,13086.629719929995,150.01457939999818,53537.44928544001 2023-05-12,16:12:52.000,132,11025151,13645,0,1683907971,13086.45457586999,150.06392331000097,53537.44229832 2023-05-12,16:12:53.000,132,11025212,13525,0,1683907972,13086.265959189994,150.190807650004,53537.37242712 2023-05-12,16:12:54.000,132,11025184,13725,0,1683907973,13086.137969299998,150.3388393799978,53537.35146576001 2023-05-12,16:12:55.000,132,11025170,13525,0,1683907974,13086.171650849989,150.47277285000018,53537.35146576001 2023-05-12,16:12:56.000,132,11025152,13525,0,1683907975,13086.158178229998,150.56441153999913,53537.26063320001 2023-05-12,16:12:57.000,132,11025160,13725,0,1683907976,13086.212068709989,150.62785371000064,53537.26063320001 2023-05-12,16:12:58.000,132,11025146,13245,0,1683907977,13086.245750259994,150.67014849000407,53537.169800640004 2023-05-12,16:12:59.000,132,11025153,13725,0,1683907978,13086.33332228999,150.69129588000214,53537.09992944 2023-05-12,16:13:00.000,132,11025170,13925,0,1683907979,13086.44110325,150.77588544000173,53537.1558264 2023-05-12,16:13:01.000,132,11025175,13565,0,1683907980,13086.48152111,150.86047500000132,53537.17678776 2023-05-12,16:13:02.000,132,11025158,13485,0,1683907981,13086.40068539,150.9944084700037,53537.16281352001 2023-05-12,16:13:03.000,132,11025184,13405,0,1683907982,13086.259222879999,151.13539106999815,53537.120890800004 2023-05-12,16:13:04.000,132,11025165,13605,0,1683907983,13086.158178229998,151.22702976000437,53537.18377488001 2023-05-12,16:13:05.000,132,11025176,13765,0,1683907984,13086.050397270003,151.2411280200031,53537.20473624 2023-05-12,16:13:06.000,132,11025189,13285,0,1683907985,13085.861780589992,151.20588236999902,53537.19774912 2023-05-12,16:13:07.000,132,11025204,13445,0,1683907986,13085.706845460001,151.07899803000328,53537.13486504001 2023-05-12,16:13:08.000,132,11025216,13525,0,1683907987,13085.639482359991,150.9803102099977,53537.169800640004 2023-05-12,16:13:09.000,132,11025166,13445,0,1683907988,13085.679900219991,150.90276978000475,53537.190762000006 2023-05-12,16:13:10.000,132,11025184,13525,0,1683907989,13085.673163909996,150.90276978000475,53537.21172336001 2023-05-12,16:13:11.000,132,11025196,13605,0,1683907990,13085.706845460001,150.95211369000026,53537.141852160006 2023-05-12,16:13:12.000,132,11025183,13605,0,1683907991,13085.652954979996,151.07899803000328,53537.023071120006 2023-05-12,16:13:13.000,132,11025165,13605,0,1683907992,13085.747263320001,151.2411280200031,53536.98813552 2023-05-12,16:13:14.000,132,11025173,13565,0,1683907993,13085.881989519992,151.4385036599997,53536.93922568 2023-05-12,16:13:15.000,132,11025165,13565,0,1683907994,13086.023452029993,151.6006336499995,53536.96018704 2023-05-12,16:13:16.000,132,11025149,13565,0,1683907995,13086.124496679993,151.75571450999996,53536.93922568 2023-05-12,16:13:17.000,132,11025161,13605,0,1683907996,13086.225541329994,151.8473531999989,53536.89031584 2023-05-12,16:13:18.000,132,11025186,13605,0,1683907997,13086.259222879999,151.87554972000362,53536.89730296001 2023-05-12,16:13:19.000,132,11025207,13645,0,1683907998,13086.279431809999,151.95309015000385,53536.974161280006 2023-05-12,16:13:20.000,132,11025170,13645,0,1683907999,13086.144705609993,152.0447288400028,53537.00909688 2023-05-12,16:13:21.000,132,11025147,13645,0,1683908000,13085.956088929997,152.1434166600011,53536.96717416001 2023-05-12,16:13:22.000,132,11025179,13405,0,1683908001,13085.659691289991,152.3055466500009,53536.91826432 2023-05-12,16:13:23.000,132,11025165,13525,0,1683908002,13085.42392044,152.58046271999774,53536.89031584 2023-05-12,16:13:24.000,132,11025165,13485,0,1683908003,13085.208358519994,152.92587009000272,53536.974161280006 2023-05-12,16:13:25.000,132,11025224,13525,0,1683908004,13085.039950769999,153.26422833000106,53536.96717416001 2023-05-12,16:13:26.000,132,11025167,13245,0,1683908005,13084.952378739988,153.5532426600039,53536.89031584 2023-05-12,16:13:27.000,132,11025149,13565,0,1683908006,13085.013005529989,153.74356917000114,53536.81345752 2023-05-12,16:13:28.000,132,11025141,13485,0,1683908007,13085.033214459989,153.82815873000072,53536.69467648 2023-05-12,16:13:29.000,132,11025155,13525,0,1683908008,13085.21509482999,153.83520786000008,53536.69467648 2023-05-12,16:13:30.000,132,11025132,13365,0,1683908009,13085.370029959995,153.79291308000393,53536.666728000004 2023-05-12,16:13:31.000,132,11025170,13645,0,1683908010,13085.592328189996,153.69422525999835,53536.617818160004 2023-05-12,16:13:32.000,132,11025186,13365,0,1683908011,13085.659691289991,153.58848831000068,53536.58288256 2023-05-12,16:13:33.000,132,11025204,13725,0,1683908012,13085.861780589992,153.46160396999767,53536.62480528 2023-05-12,16:13:34.000,132,11025149,13605,0,1683908013,13085.996506789998,153.2571792000017,53536.666728000004 2023-05-12,16:13:35.000,132,11025203,13565,0,1683908014,13086.104287749993,153.1091474700006,53536.62480528 2023-05-12,16:13:36.000,132,11025197,13405,0,1683908015,13086.171650849989,152.98931226000423,53536.60384392 2023-05-12,16:13:37.000,132,11025215,13725,0,1683908016,13086.346794909994,152.86947705000057,53536.62480528 2023-05-12,16:13:38.000,132,11025194,13685,0,1683908017,13086.47478479999,152.7989857499997,53536.58288256 2023-05-12,16:13:39.000,132,11025172,13725,0,1683908018,13086.649928859995,152.74259271000483,53536.54095984001 2023-05-12,16:13:40.000,132,11025171,13525,0,1683908019,13086.67687409999,152.8624279200012,53536.60384392 2023-05-12,16:13:41.000,132,11025143,13605,0,1683908020,13086.60277469,153.03865616999974,53536.58986968001 2023-05-12,16:13:42.000,132,11025154,13565,0,1683908021,13086.44110325,153.34881789000065,53536.666728000004 2023-05-12,16:13:43.000,132,11025191,13565,0,1683908022,13086.286168119994,153.75766742999986,53536.67371512 2023-05-12,16:13:44.000,132,11025156,13405,0,1683908023,13086.023452029993,154.13832045000163,53536.63179240001 2023-05-12,16:13:45.000,132,11025127,13685,0,1683908024,13085.821362729992,154.42028564999782,53536.58288256 2023-05-12,16:13:46.000,132,11025177,13485,0,1683908025,13085.679900219991,154.57536650999828,53536.56192120001 2023-05-12,16:13:47.000,132,11025173,13605,0,1683908026,13085.592328189996,154.6670052000045,53536.4571144 2023-05-12,16:13:48.000,132,11025180,13605,0,1683908027,13085.619273429991,154.64585780999914,53536.4571144 2023-05-12,16:13:49.000,132,11025174,13405,0,1683908028,13085.780944869992,154.603563030003,53536.34532048001 2023-05-12,16:13:50.000,132,11025190,13485,0,1683908029,13086.043660959993,154.54012086000148,53536.40820456 2023-05-12,16:13:51.000,132,11025192,13925,0,1683908030,13086.252486569989,154.46258043000125,53536.3872432 2023-05-12,16:13:52.000,132,11025157,13645,0,1683908031,13086.427630629994,154.41323651999846,53536.36628184 2023-05-12,16:13:53.000,132,11025171,13765,0,1683908032,13086.48152111,154.3074995700008,53536.22653944001 2023-05-12,16:13:54.000,132,11025184,13805,0,1683908033,13086.508466349995,154.17356609999842,53536.20557808001 2023-05-12,16:13:55.000,132,11025193,13685,0,1683908034,13086.569093139995,154.1242221900029,53536.2475008 2023-05-12,16:13:56.000,132,11025199,13485,0,1683908035,13086.488257419995,154.1242221900029,53536.331346240004 2023-05-12,16:13:57.000,132,11025166,13245,0,1683908036,13086.37374014999,154.19471349000378,53536.29641064001 2023-05-12,16:13:58.000,132,11025152,13765,0,1683908037,13086.272695499989,154.3074995700008,53536.32435912001 2023-05-12,16:13:59.000,132,11025191,13445,0,1683908038,13086.272695499989,154.3920891300004,53536.331346240004 2023-05-12,16:14:00.000,132,11025180,13405,0,1683908039,13086.279431809999,154.54012086000148,53536.31038488 2023-05-12,16:14:01.000,132,11025197,13565,0,1683908040,13086.346794909994,154.63880867999978,53536.29641064001 2023-05-12,16:14:02.000,132,11025196,13525,0,1683908041,13086.45457586999,154.7022508500013,53536.2475008 2023-05-12,16:14:03.000,132,11025187,13605,0,1683908042,13086.629719929995,154.62471042000107,53536.2475008 2023-05-12,16:14:04.000,132,11025160,13445,0,1683908043,13086.82507292,154.54012086000148,53536.29641064001 2023-05-12,16:14:05.000,132,11025187,13485,0,1683908044,13086.939590189992,154.4555313000019,53536.317372 2023-05-12,16:14:06.000,132,11025174,13565,0,1683908045,13086.926117570001,154.3709417400023,53536.352307600006 2023-05-12,16:14:07.000,132,11025176,13405,0,1683908046,13086.946326500001,154.32864695999888,53536.317372 2023-05-12,16:14:08.000,132,11025202,13525,0,1683908047,13086.905908640001,154.36389261000295,53536.26147504 2023-05-12,16:14:09.000,132,11025159,13565,0,1683908048,13086.953062809996,154.4061873899991,53536.303397760006 2023-05-12,16:14:10.000,132,11025179,13365,0,1683908049,13087.067580080002,154.50487521000468,53536.24051368 2023-05-12,16:14:11.000,132,11025213,13325,0,1683908050,13087.202306279993,154.54716999000084,53536.317372 2023-05-12,16:14:12.000,132,11025150,13525,0,1683908051,13087.195569969997,154.65995606999786,53536.26846216 2023-05-12,16:14:13.000,132,11025157,13565,0,1683908052,13087.235987829998,154.75159476000408,53536.2125652 2023-05-12,16:14:14.000,132,11025164,13565,0,1683908053,13087.229251520002,154.78684041000088,53536.28942352 2023-05-12,16:14:15.000,132,11025184,14005,0,1683908054,13087.249460450003,154.87142997000046,53536.2475008 2023-05-12,16:14:16.000,132,11025193,13605,0,1683908055,13087.269669380003,154.88552822999918,53536.233526560005 2023-05-12,16:14:17.000,132,11025188,13565,0,1683908056,13087.390922959989,154.87142997000046,53536.163655360004 2023-05-12,16:14:18.000,132,11025189,13605,0,1683908057,13087.485231299994,154.73044736999873,53536.0728228 2023-05-12,16:14:19.000,132,11025180,13445,0,1683908058,13087.747947389995,154.47667868999997,53536.0728228 2023-05-12,16:14:20.000,132,11025205,13645,0,1683908059,13088.0241361,154.27930305000336,53536.10775840001 2023-05-12,16:14:21.000,132,11025154,13405,0,1683908060,13088.313797429997,154.05373089000204,53536.184616720006 2023-05-12,16:14:22.000,132,11025169,13565,0,1683908061,13088.468732560003,153.95504307000374,53536.17762960001 2023-05-12,16:14:23.000,132,11025169,13485,0,1683908062,13088.664085549994,153.9620922000031,53536.17064248 2023-05-12,16:14:24.000,132,11025161,13485,0,1683908063,13088.758393889999,154.11717306000355,53536.28942352 2023-05-12,16:14:25.000,132,11025170,13605,0,1683908064,13088.79207543999,154.43438391000382,53536.28942352 2023-05-12,16:14:26.000,132,11025215,13845,0,1683908065,13088.819020679999,154.77979128000152,53536.33833336 2023-05-12,16:14:27.000,132,11025159,13565,0,1683908066,13088.798811749999,155.23093560000416,53536.36628184 2023-05-12,16:14:28.000,132,11025171,13485,0,1683908067,13088.677558169999,155.632736010004,53536.36628184 2023-05-12,16:14:29.000,132,11025170,13725,0,1683908068,13088.569777209988,155.9781433800017,53536.40820456 2023-05-12,16:14:30.000,132,11025198,13565,0,1683908069,13088.475468869998,156.28125597000326,53536.49205000001 2023-05-12,16:14:31.000,132,11025157,13525,0,1683908070,13088.367687910002,156.44338596000307,53536.40820456 2023-05-12,16:14:32.000,132,11025216,13965,0,1683908071,13088.381160529992,156.53502465000201,53536.42916592 2023-05-12,16:14:33.000,132,11025186,13805,0,1683908072,13088.401369459993,156.48568073999922,53536.352307600006 2023-05-12,16:14:34.000,132,11025196,13445,0,1683908073,13088.563040899993,156.28830510000262,53536.35929472 2023-05-12,16:14:35.000,132,11025171,13565,0,1683908074,13088.906592709995,156.0133890299985,53536.35929472 2023-05-12,16:14:36.000,132,11025162,13605,0,1683908075,13089.15583617999,155.6538834000021,53536.32435912001 2023-05-12,16:14:37.000,132,11025145,13245,0,1683908076,13089.485915370002,155.3225742900031,53536.233526560005 2023-05-12,16:14:38.000,132,11025163,13645,0,1683908077,13089.782313009993,155.0124125700022,53536.29641064001 2023-05-12,16:14:39.000,132,11025177,13405,0,1683908078,13089.997874929999,154.75159476000408,53536.317372 2023-05-12,16:14:40.000,132,11025224,13685,0,1683908079,13090.11239219999,154.5824156400049,53536.3872432 2023-05-12,16:14:41.000,132,11025150,13445,0,1683908080,13090.15954637,154.51192434000404,53536.36628184 2023-05-12,16:14:42.000,132,11025177,13805,0,1683908081,13090.13260112999,154.47667868999997,53536.38025608 2023-05-12,16:14:43.000,132,11025171,13845,0,1683908082,13090.19996423,154.4907769499987,53536.44314016001 2023-05-12,16:14:44.000,132,11025144,13525,0,1683908083,13090.307745189995,154.57536650999828,53536.499037120004 2023-05-12,16:14:45.000,132,11025163,13645,0,1683908084,13090.449207699996,154.71634911,53536.54095984001 2023-05-12,16:14:46.000,132,11025192,13445,0,1683908085,13090.624351760001,154.9137247500039,53536.61083104001 2023-05-12,16:14:47.000,132,11025155,13325,0,1683908086,13090.833177369997,155.1604443000033,53536.60384392 2023-05-12,16:14:48.000,132,11025161,13765,0,1683908087,13091.028530359989,155.4706060200042,53536.60384392 2023-05-12,16:14:49.000,132,11025163,13485,0,1683908088,13091.29798276,155.67503079000016,53536.62480528 2023-05-12,16:14:50.000,132,11025106,13565,0,1683908089,13091.6617435,155.6679816600008,53536.68070224001 2023-05-12,16:14:51.000,132,11025188,13805,0,1683908090,13091.897514349992,155.47765515000356,53536.72262496 2023-05-12,16:14:52.000,132,11025179,13445,0,1683908091,13091.944668520002,155.10405126000114,53536.7715348 2023-05-12,16:14:53.000,132,11025190,13645,0,1683908092,13091.803206010001,154.63880867999978,53536.75057344 2023-05-12,16:14:54.000,132,11025214,13525,0,1683908093,13091.587644089996,154.18061522999778,53536.86935448 2023-05-12,16:14:55.000,132,11025169,13605,0,1683908094,13091.345136929995,153.75766742999986,53536.953199920004 2023-05-12,16:14:56.000,132,11025182,13765,0,1683908095,13091.095893459998,153.41226006000215,53536.88332872 2023-05-12,16:14:57.000,132,11025190,13725,0,1683908096,13090.988112499988,153.15144225000404,53536.75756056001 2023-05-12,16:14:58.000,132,11025177,13565,0,1683908097,13091.169992869989,152.91882096000336,53536.76454768 2023-05-12,16:14:59.000,132,11025199,13685,0,1683908098,13091.49333574999,152.7496418400042,53536.82044464 2023-05-12,16:15:00.000,132,11025189,13725,0,1683908099,13091.877305419992,152.58046271999774,53536.855380240006 2023-05-12,16:15:01.000,132,11025204,13765,0,1683908100,13092.294956639998,152.5170205500035,53536.81345752 2023-05-12,16:15:02.000,132,11025186,13405,0,1683908101,13092.75976203,152.37603795000177,53536.86935448 2023-05-12,16:15:03.000,132,11025166,13765,0,1683908102,13093.110050149997,152.32669403999898,53536.91826432 2023-05-12,16:15:04.000,132,11025150,13325,0,1683908103,13093.271721589997,152.34784143000434,53536.974161280006 2023-05-12,16:15:05.000,132,11025144,13605,0,1683908104,13093.285194210002,152.42538186000456,53537.03704536 2023-05-12,16:15:06.000,132,11025173,13565,0,1683908105,13093.264985280002,152.4888240299988,53537.17678776 2023-05-12,16:15:07.000,132,11025182,13605,0,1683908106,13092.988796569996,152.59456098000373,53537.169800640004 2023-05-12,16:15:08.000,132,11025217,13365,0,1683908107,13092.61156320999,152.62980663000053,53537.2256976 2023-05-12,16:15:09.000,132,11025143,13445,0,1683908108,13092.261275089993,152.6509540199986,53537.42832408001 2023-05-12,16:15:10.000,132,11025165,13685,0,1683908109,13091.836887559992,152.55931532999966,53537.456272560004 2023-05-12,16:15:11.000,132,11025121,13685,0,1683908110,13091.50007206,152.41833272999793,53537.42133696 2023-05-12,16:15:12.000,132,11025207,13565,0,1683908111,13091.183465489994,152.2421044799994,53537.49120816 2023-05-12,16:15:13.000,132,11025211,13285,0,1683908112,13091.196938109999,152.12226927000302,53537.48422104 2023-05-12,16:15:14.000,132,11025175,13645,0,1683908113,13091.324927999995,152.00243405999936,53537.59601496001 2023-05-12,16:15:15.000,132,11025186,13725,0,1683908114,13091.53375360999,151.9460410200045,53537.49120816 2023-05-12,16:15:16.000,132,11025191,13405,0,1683908115,13091.823414940001,151.9601392800032,53537.46325968 2023-05-12,16:15:17.000,132,11025170,13245,0,1683908116,13092.079394719993,151.98128667000128,53537.477233920006 2023-05-12,16:15:18.000,132,11025171,13325,0,1683908117,13092.281484019994,151.95309015000385,53537.59601496001 2023-05-12,16:15:19.000,132,11025136,13525,0,1683908118,13092.355583429999,151.90374624000106,53537.672873280004 2023-05-12,16:15:20.000,132,11025152,13565,0,1683908119,13092.274747709998,151.8121075500021,53537.76370584001 2023-05-12,16:15:21.000,132,11025188,13645,0,1683908120,13092.133285199998,151.73456712000188,53537.76370584001 2023-05-12,16:15:22.000,132,11025145,13605,0,1683908121,13091.917723279992,151.61473190999823,53537.85453840001 2023-05-12,16:15:23.000,132,11025156,13805,0,1683908122,13091.836887559992,151.4667001800044,53537.80562856001 2023-05-12,16:15:24.000,132,11025168,13685,0,1683908123,13091.823414940001,151.2904719299986,53537.88248688001 2023-05-12,16:15:25.000,132,11025160,13445,0,1683908124,13091.910986969997,151.1917841100003,53537.98729368 2023-05-12,16:15:26.000,132,11025129,13725,0,1683908125,13091.931195899997,151.10014542000135,53538.03620352 2023-05-12,16:15:27.000,132,11025127,13325,0,1683908126,13091.951404829997,151.01555586000177,53538.05017776001 2023-05-12,16:15:28.000,132,11025158,13485,0,1683908127,13091.917723279992,150.98735934000433,53538.05716488 2023-05-12,16:15:29.000,132,11025173,13605,0,1683908128,13091.890778039997,150.9450645600009,53538.008255040004 2023-05-12,16:15:30.000,132,11025175,13925,0,1683908129,13091.958141139992,150.81113108999853,53538.029216400006 2023-05-12,16:15:31.000,132,11025162,13445,0,1683908130,13092.079394719993,150.63490284,53538.05716488 2023-05-12,16:15:32.000,132,11025165,13485,0,1683908131,13092.173703059998,150.3881832900006,53538.09908760001 2023-05-12,16:15:33.000,132,11025178,13485,0,1683908132,13092.234329849998,150.2401515599995,53538.09210048 2023-05-12,16:15:34.000,132,11025157,13565,0,1683908133,13092.227593539988,150.02162853000482,53538.10607472 2023-05-12,16:15:35.000,132,11025182,13485,0,1683908134,13092.220857229993,149.9793337500014,53538.16197168 2023-05-12,16:15:36.000,132,11025182,13805,0,1683908135,13092.072658409998,150.00753026999882,53538.18293304 2023-05-12,16:15:37.000,132,11025192,13485,0,1683908136,13091.917723279992,150.15556199999992,53538.16895880001 2023-05-12,16:15:38.000,132,11025167,13325,0,1683908137,13091.749315529996,150.26129895000486,53538.175945920004 2023-05-12,16:15:39.000,132,11025171,13525,0,1683908138,13091.628061949996,150.38113416000124,53538.1340232 2023-05-12,16:15:40.000,132,11025149,13805,0,1683908139,13091.567435159996,150.39523241999996,53538.21786864001 2023-05-12,16:15:41.000,132,11025179,13605,0,1683908140,13091.47986313,150.26129895000486,53538.26677848001 2023-05-12,16:15:42.000,132,11025172,13605,0,1683908141,13091.385554789995,150.04982505000226,53538.26677848001 2023-05-12,16:15:43.000,132,11025191,13565,0,1683908142,13091.365345859995,149.78900724000414,53538.16895880001 2023-05-12,16:15:44.000,132,11025180,13525,0,1683908143,13091.41250002999,149.42245248000108,53538.23883000001 2023-05-12,16:15:45.000,132,11025195,13485,0,1683908144,13091.51354467999,149.05589771999803,53538.175945920004 2023-05-12,16:15:46.000,132,11025185,13405,0,1683908145,13091.634798259991,148.6822938300029,53538.16895880001 2023-05-12,16:15:47.000,132,11025210,13685,0,1683908146,13091.836887559992,148.35803385000327,53538.147997440006 2023-05-12,16:15:48.000,132,11025187,13605,0,1683908147,13092.018767929992,148.08311777999916,53538.14101032001 2023-05-12,16:15:49.000,132,11025139,13445,0,1683908148,13092.214120919998,147.87164388000383,53538.064152 2023-05-12,16:15:50.000,132,11025174,13245,0,1683908149,13092.328638189989,147.70246476000466,53538.21088152 2023-05-12,16:15:51.000,132,11025178,13525,0,1683908150,13092.281484019994,147.67426823999995,53538.196907280006 2023-05-12,16:15:52.000,132,11025174,13245,0,1683908151,13092.173703059998,147.68836649999866,53538.18293304 2023-05-12,16:15:53.000,132,11025187,13565,0,1683908152,13091.958141139992,147.7306612800021,53538.18293304 2023-05-12,16:15:54.000,132,11025161,13525,0,1683908153,13091.675216119991,147.77295605999825,53538.21088152 2023-05-12,16:15:55.000,132,11025193,13485,0,1683908154,13091.365345859995,147.83639822999976,53538.147997440006 2023-05-12,16:15:56.000,132,11025159,13485,0,1683908155,13091.149783939989,147.87164388000383,53538.2737656 2023-05-12,16:15:57.000,132,11025154,13805,0,1683908156,13090.920749399993,147.97033170000213,53538.2038944 2023-05-12,16:15:58.000,132,11025179,13605,0,1683908157,13090.806232130002,148.06901952000044,53538.2038944 2023-05-12,16:15:59.000,132,11025211,13685,0,1683908158,13090.846649990002,148.1747564699981,53538.21786864001 2023-05-12,16:16:00.000,132,11025205,13485,0,1683908159,13090.934222019998,148.36508298000263,53538.2038944 2023-05-12,16:16:01.000,132,11025158,13925,0,1683908160,13091.055475599998,148.57655687999795,53538.147997440006 2023-05-12,16:16:02.000,132,11025166,13645,0,1683908161,13091.163256559994,148.6963920900016,53538.09908760001 2023-05-12,16:16:03.000,132,11025139,13405,0,1683908162,13091.29798276,148.68934296000225,53538.127036080004 2023-05-12,16:16:04.000,132,11025153,13605,0,1683908163,13091.37881848,148.55540948999987,53538.11306184 2023-05-12,16:16:05.000,132,11025162,13605,0,1683908164,13091.345136929995,148.3862303700007,53538.12004896001 2023-05-12,16:16:06.000,132,11025146,13645,0,1683908165,13091.217147039999,148.13246169000195,53538.18293304 2023-05-12,16:16:07.000,132,11025187,13565,0,1683908166,13091.082420839994,147.89984040000127,53538.15498456 2023-05-12,16:16:08.000,132,11025207,13605,0,1683908167,13091.021794049993,147.6813173699993,53538.147997440006 2023-05-12,16:16:09.000,132,11025198,13485,0,1683908168,13090.981376189993,147.5332856399982,53538.11306184 2023-05-12,16:16:10.000,132,11025173,13685,0,1683908169,13091.082420839994,147.42754869000055,53538.1340232 2023-05-12,16:16:11.000,132,11025178,13565,0,1683908170,13091.217147039999,147.37820477999776,53538.10607472 2023-05-12,16:16:12.000,132,11025203,13245,0,1683908171,13091.33840062,147.26541870000074,53538.1340232 2023-05-12,16:16:13.000,132,11025180,13805,0,1683908172,13091.45291788999,147.2372221800033,53538.16895880001 2023-05-12,16:16:14.000,132,11025176,13605,0,1683908173,13091.43944527,147.32886087000225,53538.127036080004 2023-05-12,16:16:15.000,132,11025195,13605,0,1683908174,13091.466390509995,147.40640130000247,53538.2038944 2023-05-12,16:16:16.000,132,11025209,13605,0,1683908175,13091.39229109999,147.57558042000164,53538.2038944 2023-05-12,16:16:17.000,132,11025169,13605,0,1683908176,13091.35187323999,147.75885779999953,53538.23883000001 2023-05-12,16:16:18.000,132,11025164,13525,0,1683908177,13091.39229109999,147.91393865999999,53538.245817120005 2023-05-12,16:16:19.000,132,11025139,13525,0,1683908178,13091.37881848,147.8927912700019,53538.12004896001 2023-05-12,16:16:20.000,132,11025134,13565,0,1683908179,13091.43944527,147.75885779999953,53538.21088152 2023-05-12,16:16:21.000,132,11025187,13525,0,1683908180,13091.425972649995,147.41345043000183,53538.25979136 2023-05-12,16:16:22.000,132,11025168,13605,0,1683908181,13091.31819169,146.99755176000326,53538.245817120005 2023-05-12,16:16:23.000,132,11025188,13765,0,1683908182,13091.143047629994,146.5957513500034,53538.21786864001 2023-05-12,16:16:24.000,132,11025193,13525,0,1683908183,13091.008321429988,146.1869018100042,53538.25280424 2023-05-12,16:16:25.000,132,11025203,13565,0,1683908184,13090.718660099992,145.96837878000224,53538.14101032001 2023-05-12,16:16:26.000,132,11025174,13565,0,1683908185,13090.597406519992,145.7921505300037,53538.10607472 2023-05-12,16:16:27.000,132,11025135,13845,0,1683908186,13090.523307110001,145.79919966000307,53538.05017776001 2023-05-12,16:16:28.000,132,11025149,13685,0,1683908187,13090.509834489996,145.84854356999858,53537.980306560006 2023-05-12,16:16:29.000,132,11025161,13325,0,1683908188,13090.590670209996,145.91903486999945,53538.008255040004 2023-05-12,16:16:30.000,132,11025156,13925,0,1683908189,13090.597406519992,145.89788748000137,53537.98729368 2023-05-12,16:16:31.000,132,11025169,13525,0,1683908190,13090.651296999997,145.9119857400001,53537.95235808001 2023-05-12,16:16:32.000,132,11025202,13605,0,1683908191,13090.644560690002,145.763954009999,53537.980306560006 2023-05-12,16:16:33.000,132,11025136,13525,0,1683908192,13090.577197589992,145.67231532000005,53537.910435360005 2023-05-12,16:16:34.000,132,11025178,13485,0,1683908193,13090.509834489996,145.52428358999896,53537.95235808001 2023-05-12,16:16:35.000,132,11025137,13725,0,1683908194,13090.408789839996,145.47493968000344,53537.910435360005 2023-05-12,16:16:36.000,132,11025205,13765,0,1683908195,13090.28079995,145.47493968000344,53537.94537096 2023-05-12,16:16:37.000,132,11025174,13605,0,1683908196,13090.024820169994,145.48903794000216,53537.91742248 2023-05-12,16:16:38.000,132,11025198,13805,0,1683908197,13089.741895149993,145.46789055000409,53537.96633232 2023-05-12,16:16:39.000,132,11025170,13645,0,1683908198,13089.384870720001,145.46084142000473,53537.95235808001 2023-05-12,16:16:40.000,132,11025190,13605,0,1683908199,13089.11541831999,145.32690795000235,53537.980306560006 2023-05-12,16:16:41.000,132,11025169,13845,0,1683908200,13088.765130199994,145.22822013000405,53537.91742248 2023-05-12,16:16:42.000,132,11025190,13645,0,1683908201,13088.482205179993,145.11543404999975,53537.78466720001 2023-05-12,16:16:43.000,132,11025170,13605,0,1683908202,13088.273379569997,144.99559884000337,53537.791654320004 2023-05-12,16:16:44.000,132,11025123,13445,0,1683908203,13088.064553960001,144.91805841000314,53537.72178312 2023-05-12,16:16:45.000,132,11025229,13765,0,1683908204,13087.84225573,144.88281275999907,53537.65889904 2023-05-12,16:16:46.000,132,11025179,13365,0,1683908205,13087.67384797999,144.7770758100014,53537.6099892 2023-05-12,16:16:47.000,132,11025218,13605,0,1683908206,13087.539121779999,144.6783879900031,53537.526143760006 2023-05-12,16:16:48.000,132,11025155,13685,0,1683908207,13087.451549749989,144.44576670000242,53537.477233920006 2023-05-12,16:16:49.000,132,11025160,13685,0,1683908208,13087.478494989999,144.1567523699996,53537.41434984 2023-05-12,16:16:50.000,132,11025139,13485,0,1683908209,13087.539121779999,143.79724674000317,53537.32351728 2023-05-12,16:16:51.000,132,11025147,13725,0,1683908210,13087.606484879994,143.5152815399997,53537.37242712 2023-05-12,16:16:52.000,132,11025141,13925,0,1683908211,13087.586275949994,143.29675850999774,53537.31653016 2023-05-12,16:16:53.000,132,11025118,13565,0,1683908212,13087.390922959989,143.24741460000223,53537.35146576001 2023-05-12,16:16:54.000,132,11025170,13605,0,1683908213,13087.209042590002,143.28266024999903,53537.288581680004 2023-05-12,16:16:55.000,132,11025184,13645,0,1683908214,13086.946326500001,143.40954459000204,53537.32351728 2023-05-12,16:16:56.000,132,11025185,13765,0,1683908215,13086.62298362,143.62101849000464,53537.26063320001 2023-05-12,16:16:57.000,132,11025145,13725,0,1683908216,13086.212068709989,143.86068891000468,53537.14883928 2023-05-12,16:16:58.000,132,11025165,13565,0,1683908217,13085.814626419997,144.10740846000408,53537.09992944 2023-05-12,16:16:59.000,132,11025140,13725,0,1683908218,13085.40371151,144.32593148999877,53537.023071120006 2023-05-12,16:17:00.000,132,11025148,13325,0,1683908219,13085.13425910999,144.49511060999794,53537.002109760004 2023-05-12,16:17:01.000,132,11025142,13525,0,1683908220,13084.871543019988,144.6501914699984,53536.9811484 2023-05-12,16:17:02.000,132,11025177,13725,0,1683908221,13084.642508479992,144.68543712000246,53536.89730296001 2023-05-12,16:17:03.000,132,11025155,13605,0,1683908222,13084.420210249991,144.70658451000054,53536.79249616 2023-05-12,16:17:04.000,132,11025218,13765,0,1683908223,13084.28548405,144.55855277999945,53536.75057344 2023-05-12,16:17:05.000,132,11025156,13725,0,1683908224,13084.28548405,144.41052104999835,53536.60384392 2023-05-12,16:17:06.000,132,11025186,13405,0,1683908225,13084.359583459991,144.16380149999895,53536.519998480006 2023-05-12,16:17:07.000,132,11025190,13725,0,1683908226,13084.554936449997,144.0369171600032,53536.3872432 2023-05-12,16:17:08.000,132,11025201,13845,0,1683908227,13084.790707300002,143.88183630000276,53536.282436400004 2023-05-12,16:17:09.000,132,11025186,13685,0,1683908228,13085.060159699999,143.83249238999997,53536.24051368 2023-05-12,16:17:10.000,132,11025174,13365,0,1683908229,13085.410447819995,143.7267554400023,53536.233526560005 2023-05-12,16:17:11.000,132,11025220,13485,0,1683908230,13085.666427600001,143.54347806000442,53536.20557808001 2023-05-12,16:17:12.000,132,11025179,13525,0,1683908231,13085.727054390001,143.33200416000182,53536.12173264 2023-05-12,16:17:13.000,132,11025190,13645,0,1683908232,13085.53843770999,143.11348112999985,53536.0728228 2023-05-12,16:17:14.000,132,11025136,13645,0,1683908233,13085.17467696999,142.95135114000004,53536.02391296 2023-05-12,16:17:15.000,132,11025160,13605,0,1683908234,13084.629035860002,142.84561419000238,53536.0029516 2023-05-12,16:17:16.000,132,11025203,13605,0,1683908235,13084.03624057999,142.88790896999853,53536.016925840006 2023-05-12,16:17:17.000,132,11025162,13565,0,1683908236,13083.389554820002,143.01479331000155,53536.0029516 2023-05-12,16:17:18.000,132,11025194,13525,0,1683908237,13082.95843097999,143.09233374000178,53536.04487432 2023-05-12,16:17:19.000,132,11025178,13365,0,1683908238,13082.641824409999,143.19102156000008,53535.898144800005 2023-05-12,16:17:20.000,132,11025220,13765,0,1683908239,13082.527307139993,143.19102156000008,53535.8632092 2023-05-12,16:17:21.000,132,11025174,13565,0,1683908240,13082.560988689998,143.11348112999985,53535.72346680001 2023-05-12,16:17:22.000,132,11025131,13405,0,1683908241,13082.608142859994,142.9865967900041,53535.56975016 2023-05-12,16:17:23.000,132,11025149,13325,0,1683908242,13082.722660129999,142.8103685399983,53535.54180168 2023-05-12,16:17:24.000,132,11025190,13445,0,1683908243,13082.84391371,142.70463159000064,53535.48590472001 2023-05-12,16:17:25.000,132,11025154,13605,0,1683908244,13082.86412264,142.63414028999978,53535.3741108 2023-05-12,16:17:26.000,132,11025163,13605,0,1683908245,13082.992112529995,142.58479638000426,53535.33917520001 2023-05-12,16:17:27.000,132,11025156,13645,0,1683908246,13083.072948249996,142.60594377000234,53535.25532976 2023-05-12,16:17:28.000,132,11025205,13605,0,1683908247,13083.12010241999,142.53545247000147,53535.12257448001 2023-05-12,16:17:29.000,132,11025191,13605,0,1683908248,13083.180729209991,142.4508629100019,53535.094626 2023-05-12,16:17:30.000,132,11025156,13685,0,1683908249,13083.268301240001,142.35922422000294,53535.07366464 2023-05-12,16:17:31.000,132,11025175,13525,0,1683908250,13083.234619689996,142.3028311800008,53534.989819200004 2023-05-12,16:17:32.000,132,11025152,13565,0,1683908251,13083.221147069991,142.267585530004,53534.98283208001 2023-05-12,16:17:33.000,132,11025192,13405,0,1683908252,13083.12010241999,142.253487269998,53534.97584496 2023-05-12,16:17:34.000,132,11025147,13485,0,1683908253,13082.95843097999,142.22529075000057,53534.91296088001 2023-05-12,16:17:35.000,132,11025157,13485,0,1683908254,13082.729396439994,142.13365206000162,53534.8500768 2023-05-12,16:17:36.000,132,11025203,13605,0,1683908255,13082.534043449989,142.03496424000332,53534.8500768 2023-05-12,16:17:37.000,132,11025195,13645,0,1683908256,13082.230909500002,141.97857120000117,53534.8500768 2023-05-12,16:17:38.000,132,11025185,13725,0,1683908257,13081.941248169991,142.02791511000396,53534.82911544 2023-05-12,16:17:39.000,132,11025144,13565,0,1683908258,13081.671795769995,142.1054555400042,53534.822128320004 2023-05-12,16:17:40.000,132,11025160,13525,0,1683908259,13081.368661819994,142.40856812999846,53534.654437440004 2023-05-12,16:17:41.000,132,11025204,13525,0,1683908260,13081.375398129989,142.7610246300028,53534.75924424 2023-05-12,16:17:42.000,132,11025160,13485,0,1683908261,13081.503388019999,143.09233374000178,53534.675398800005 2023-05-12,16:17:43.000,132,11025194,13605,0,1683908262,13081.69874100999,143.33905329000117,53534.66142456 2023-05-12,16:17:44.000,132,11025174,13445,0,1683908263,13081.941248169991,143.32495503000246,53534.58456624 2023-05-12,16:17:45.000,132,11025185,13605,0,1683908264,13082.049029130001,143.1205302599992,53534.486746560004 2023-05-12,16:17:46.000,132,11025198,13445,0,1683908265,13082.177019019997,142.70463159000064,53534.507707920005 2023-05-12,16:17:47.000,132,11025176,13245,0,1683908266,13082.062501749991,142.19004510000377,53534.437836720004 2023-05-12,16:17:48.000,132,11025171,13565,0,1683908267,13081.86041244999,141.71775339000305,53534.36097840001 2023-05-12,16:17:49.000,132,11025173,13605,0,1683908268,13081.64485053,141.2525108100017,53534.35399128 2023-05-12,16:17:50.000,132,11025162,13645,0,1683908269,13081.462970159999,140.907103440004,53534.33302992001 2023-05-12,16:17:51.000,132,11025210,13645,0,1683908270,13081.281089789998,140.8084156199984,53534.33302992001 2023-05-12,16:17:52.000,132,11025136,13645,0,1683908271,13081.173308830002,140.893005179998,53534.15835192 2023-05-12,16:17:53.000,132,11025177,13285,0,1683908272,13081.166572519993,141.06218430000445,53534.21424888001 2023-05-12,16:17:54.000,132,11025173,13445,0,1683908273,13081.274353479988,141.35824775999936,53534.19328752001 2023-05-12,16:17:55.000,132,11025172,13365,0,1683908274,13081.375398129989,141.7107042600037,53534.172326160005 2023-05-12,16:17:56.000,132,11025163,13645,0,1683908275,13081.442761229999,142.14775032000034,53534.15835192 2023-05-12,16:17:57.000,132,11025165,13605,0,1683908276,13081.53706956999,142.5636489899989,53534.08848072 2023-05-12,16:17:58.000,132,11025178,13725,0,1683908277,13081.67853207999,143.03594069999963,53534.09546784001 2023-05-12,16:17:59.000,132,11025153,13645,0,1683908278,13081.853676139996,143.39544633000332,53534.19328752001 2023-05-12,16:18:00.000,132,11025171,13525,0,1683908279,13081.90083030999,143.69855892000487,53534.13739056 2023-05-12,16:18:01.000,132,11025192,13525,0,1683908280,13081.90083030999,143.9382293400049,53534.14437768001 2023-05-12,16:18:02.000,132,11025176,13405,0,1683908281,13081.88735769,144.10035933000472,53534.08848072 2023-05-12,16:18:03.000,132,11025157,13565,0,1683908282,13081.88062137999,144.11445759000344,53534.14437768001 2023-05-12,16:18:04.000,132,11025156,13685,0,1683908283,13081.90756662,144.0580645500013,53534.10944208 2023-05-12,16:18:05.000,132,11025200,13485,0,1683908284,13081.84020351999,143.96642586000235,53534.09546784001 2023-05-12,16:18:06.000,132,11025190,13605,0,1683908285,13081.94798448,143.8747871700034,53534.06053224 2023-05-12,16:18:07.000,132,11025165,13445,0,1683908286,13082.042292819991,143.74790283000038,53534.06053224 2023-05-12,16:18:08.000,132,11025172,13605,0,1683908287,13082.271327360002,143.613969359998,53533.97668680001 2023-05-12,16:18:09.000,132,11025125,13645,0,1683908288,13082.493625589988,143.43069198000012,53533.899828479996 2023-05-12,16:18:10.000,132,11025164,13405,0,1683908289,13082.810232159994,143.24741460000223,53533.836944400005 2023-05-12,16:18:11.000,132,11025188,13485,0,1683908290,13083.06621194,143.03594069999963,53533.8020088 2023-05-12,16:18:12.000,132,11025119,13445,0,1683908291,13083.301982789992,142.93725288000132,53533.77406032 2023-05-12,16:18:13.000,132,11025180,13565,0,1683908292,13083.504072089992,142.91610549000325,53533.86489288 2023-05-12,16:18:14.000,132,11025153,13525,0,1683908293,13083.618589359998,143.042989829999,53533.9417512 2023-05-12,16:18:15.000,132,11025168,13245,0,1683908294,13083.652270909988,143.30380764000438,53534.01860952 2023-05-12,16:18:16.000,132,11025154,13525,0,1683908295,13083.618589359998,143.73380457000167,53534.03258376 2023-05-12,16:18:17.000,132,11025146,13525,0,1683908296,13083.638798289998,144.1708506299983,53534.08848072 2023-05-12,16:18:18.000,132,11025199,13405,0,1683908297,13083.598380429998,144.60789669000224,53534.123416320006 2023-05-12,16:18:19.000,132,11025161,13605,0,1683908298,13083.564698879993,145.05904101000488,53534.151364800004 2023-05-12,16:18:20.000,132,11025132,13685,0,1683908299,13083.571435190002,145.39739925000322,53534.19328752001 2023-05-12,16:18:21.000,132,11025189,13485,0,1683908300,13083.517544709997,145.62297141000454,53534.19328752001 2023-05-12,16:18:22.000,132,11025148,13805,0,1683908301,13083.531017330002,145.70756097000412,53534.20726176 2023-05-12,16:18:23.000,132,11025190,13525,0,1683908302,13083.598380429998,145.69346270999813,53534.26315872001 2023-05-12,16:18:24.000,132,11025189,13485,0,1683908303,13083.625325669993,145.59477488999983,53534.221236000005 2023-05-12,16:18:25.000,132,11025222,13605,0,1683908304,13083.847623899994,145.43969402999937,53534.24918448 2023-05-12,16:18:26.000,132,11025212,13965,0,1683908305,13084.13728522999,145.31280969000363,53534.30508144 2023-05-12,16:18:27.000,132,11025152,13365,0,1683908306,13084.447155490001,145.18592535000062,53534.2561716 2023-05-12,16:18:28.000,132,11025194,13805,0,1683908307,13084.770498370002,145.1224831799991,53534.221236000005 2023-05-12,16:18:29.000,132,11025150,13565,0,1683908308,13085.073632319989,145.04494274999888,53534.36097840001 2023-05-12,16:18:30.000,132,11025175,13765,0,1683908309,13085.29593054999,145.03084449000016,53534.3260428 2023-05-12,16:18:31.000,132,11025158,13405,0,1683908310,13085.32287579,145.05904101000488,53534.38193976001 2023-05-12,16:18:32.000,132,11025174,13525,0,1683908311,13085.22183114,145.06609014000423,53534.395914 2023-05-12,16:18:33.000,132,11025142,13645,0,1683908312,13085.066896009994,145.0872375300023,53534.41687536 2023-05-12,16:18:34.000,132,11025165,13685,0,1683908313,13084.864806709993,145.15772883000318,53534.45181096001 2023-05-12,16:18:35.000,132,11025193,13605,0,1683908314,13084.689662650002,145.30576056000427,53534.41687536 2023-05-12,16:18:36.000,132,11025181,13765,0,1683908315,13084.615563239997,145.5454309800043,53534.44482384 2023-05-12,16:18:37.000,132,11025140,13565,0,1683908316,13084.561672759992,145.89788748000137,53534.47277232 2023-05-12,16:18:38.000,132,11025168,13725,0,1683908317,13084.655981099997,146.26444224000443,53534.49373368 2023-05-12,16:18:39.000,132,11025163,13605,0,1683908318,13084.783970989993,146.67329178000364,53534.54264352 2023-05-12,16:18:40.000,132,11025197,13605,0,1683908319,13084.999532909998,147.05394479999813,53534.63347608 2023-05-12,16:18:41.000,132,11025161,13405,0,1683908320,13085.27572161999,147.3993521700031,53534.654437440004 2023-05-12,16:18:42.000,132,11025166,13925,0,1683908321,13085.599064499991,147.5332856399982,53534.626488960006 2023-05-12,16:18:43.000,132,11025190,13605,0,1683908322,13086.158178229998,147.5332856399982,53534.66142456 2023-05-12,16:18:44.000,132,11025130,13565,0,1683908323,13086.7442372,147.3993521700031,53534.61950184001 2023-05-12,16:18:45.000,132,11025188,13645,0,1683908324,13087.377450339998,147.14558349000436,53534.66841168001 2023-05-12,16:18:46.000,132,11025158,13365,0,1683908325,13087.997190859991,146.7790287300013,53534.7802056 2023-05-12,16:18:47.000,132,11025181,13845,0,1683908326,13088.387896840002,146.44067049000296,53534.81514120001 2023-05-12,16:18:48.000,132,11025159,13405,0,1683908327,13088.549568279988,146.11641051000333,53534.81514120001 2023-05-12,16:18:49.000,132,11025150,13565,0,1683908328,13088.563040899993,145.95428052000352,53534.90597376 2023-05-12,16:18:50.000,132,11025138,13845,0,1683908329,13088.495677799998,145.890838350002,53534.961870720006 2023-05-12,16:18:51.000,132,11025184,13525,0,1683908330,13088.313797429997,145.95428052000352,53534.961870720006 2023-05-12,16:18:52.000,132,11025183,13685,0,1683908331,13088.192543849997,146.1869018100042,53534.98283208001 2023-05-12,16:18:53.000,132,11025185,13405,0,1683908332,13088.313797429997,146.49001439999847,53535.12257448001 2023-05-12,16:18:54.000,132,11025171,13245,0,1683908333,13088.488941490003,146.78607786000066,53535.26930400001 2023-05-12,16:18:55.000,132,11025212,13725,0,1683908334,13088.697767099999,147.10328871000092,53535.29026536001 2023-05-12,16:18:56.000,132,11025160,13645,0,1683908335,13088.906592709995,147.39230304000375,53535.33917520001 2023-05-12,16:18:57.000,132,11025151,13685,0,1683908336,13089.05479152999,147.6460717200025,53535.40205928 2023-05-12,16:18:58.000,132,11025151,13645,0,1683908337,13089.12215463,147.9280369199987,53535.45096912 2023-05-12,16:18:59.000,132,11025150,13685,0,1683908338,13089.22319928,148.14655995000066,53535.54180168 2023-05-12,16:19:00.000,132,11025165,13485,0,1683908339,13089.317507619991,148.37213211000198,53535.62564712001 2023-05-12,16:19:01.000,132,11025140,13645,0,1683908340,13089.492651679997,148.45672167000157,53535.73744104 2023-05-12,16:19:02.000,132,11025169,13645,0,1683908341,13089.654323119998,148.55540948999987,53535.73744104 2023-05-12,16:19:03.000,132,11025180,13565,0,1683908342,13089.910302899989,148.4496725400022,53535.82128648001 2023-05-12,16:19:04.000,132,11025154,13365,0,1683908343,13090.226909469995,148.26639516000432,53535.88417056 2023-05-12,16:19:05.000,132,11025136,13805,0,1683908344,13090.516570799991,147.98442996000085,53535.96102888001 2023-05-12,16:19:06.000,132,11025185,13765,0,1683908345,13090.752341649997,147.72361215000274,53535.995964480004 2023-05-12,16:19:07.000,132,11025160,13765,0,1683908346,13091.008321429988,147.3993521700031,53536.10775840001 2023-05-12,16:19:08.000,132,11025196,13685,0,1683908347,13091.129575009989,147.13853435999772,53536.07980992 2023-05-12,16:19:09.000,132,11025191,13485,0,1683908348,13091.264301209994,146.87066742000025,53536.233526560005 2023-05-12,16:19:10.000,132,11025190,13445,0,1683908349,13091.25082858999,146.72263568999915,53536.29641064001 2023-05-12,16:19:11.000,132,11025145,13645,0,1683908350,13091.149783939989,146.5675548299987,53536.34532048001 2023-05-12,16:19:12.000,132,11025193,13765,0,1683908351,13091.042002979993,146.47591613999975,53536.39423032001 2023-05-12,16:19:13.000,132,11025191,13725,0,1683908352,13090.974639879998,146.37722832000145,53536.43615304 2023-05-12,16:19:14.000,132,11025155,13525,0,1683908353,13090.893804159998,146.3701791900021,53536.42217880001 2023-05-12,16:19:15.000,132,11025145,13525,0,1683908354,13090.940958329993,146.41247396999825,53536.47807576 2023-05-12,16:19:16.000,132,11025184,13485,0,1683908355,13091.062211909993,146.57460395999806,53536.56192120001 2023-05-12,16:19:17.000,132,11025182,13765,0,1683908356,13091.324927999995,146.83542177000345,53536.60384392 2023-05-12,16:19:18.000,132,11025163,13925,0,1683908357,13091.634798259991,147.16673088000243,53536.68070224001 2023-05-12,16:19:19.000,132,11025201,13725,0,1683908358,13092.038976859993,147.50508912000078,53536.75756056001 2023-05-12,16:19:20.000,132,11025117,13565,0,1683908359,13092.375792359999,147.7659069299989,53536.806470400006 2023-05-12,16:19:21.000,132,11025168,13605,0,1683908360,13092.67218999999,147.9421351800047,53536.86935448 2023-05-12,16:19:22.000,132,11025159,13725,0,1683908361,13092.806916199996,148.040823000003,53536.9811484 2023-05-12,16:19:23.000,132,11025175,13685,0,1683908362,13092.948378709996,147.9421351800047,53537.03704536 2023-05-12,16:19:24.000,132,11025170,13525,0,1683908363,13093.002269190001,147.87164388000383,53537.239671840005 2023-05-12,16:19:25.000,132,11025124,13565,0,1683908364,13092.955115019991,147.72361215000274,53537.34447864 2023-05-12,16:19:26.000,132,11025174,13605,0,1683908365,13092.81365250999,147.60377693999908,53537.358452880006 2023-05-12,16:19:27.000,132,11025158,13565,0,1683908366,13092.63177213999,147.4345978199999,53537.48422104 2023-05-12,16:19:28.000,132,11025097,13605,0,1683908367,13092.42968283999,147.3218117400029,53537.53313088 2023-05-12,16:19:29.000,132,11025159,13365,0,1683908368,13092.268011399989,147.11738696999964,53537.505182400004 2023-05-12,16:19:30.000,132,11025203,13525,0,1683908369,13092.335374499999,146.85656916000153,53537.6099892 2023-05-12,16:19:31.000,132,11025214,13445,0,1683908370,13092.38926497999,146.44771962000232,53537.63793768001 2023-05-12,16:19:32.000,132,11025177,13405,0,1683908371,13092.61156320999,146.0388700800031,53537.72877024 2023-05-12,16:19:33.000,132,11025151,13565,0,1683908372,13092.887751919996,145.58772576000047,53537.7497316 2023-05-12,16:19:34.000,132,11025155,13445,0,1683908373,13093.143731700002,145.18592535000062,53537.8196028 2023-05-12,16:19:35.000,132,11025130,13605,0,1683908374,13093.392975169998,144.88281275999907,53537.93838384 2023-05-12,16:19:36.000,132,11025126,13405,0,1683908375,13093.467074579989,144.7418301600046,53537.959345200004 2023-05-12,16:19:37.000,132,11025148,13565,0,1683908376,13093.460338269993,144.67133886000374,53537.9942808 2023-05-12,16:19:38.000,132,11025182,13645,0,1683908377,13093.298666829993,144.70658451000054,53538.09210048 2023-05-12,16:19:39.000,132,11025159,13685,0,1683908378,13093.130259079997,144.69953538000118,53538.09210048 2023-05-12,16:19:40.000,132,11025173,13405,0,1683908379,13092.84059775,144.6783879900031,53538.09210048 2023-05-12,16:19:41.000,132,11025147,13525,0,1683908380,13092.75302571999,144.55855277999945,53538.10607472 2023-05-12,16:19:42.000,132,11025171,13525,0,1683908381,13092.73281678999,144.36117714000284,53538.14101032001 2023-05-12,16:19:43.000,132,11025168,13565,0,1683908382,13092.80017989,144.1215067200028,53538.18293304 2023-05-12,16:19:44.000,132,11025151,13765,0,1683908383,13092.854070369991,143.86773804000404,53538.147997440006 2023-05-12,16:19:45.000,132,11025169,13485,0,1683908384,13092.968587639996,143.68446065999888,53538.16197168 2023-05-12,16:19:46.000,132,11025213,13765,0,1683908385,13093.130259079997,143.65626414000144,53538.22485576 2023-05-12,16:19:47.000,132,11025171,13765,0,1683908386,13093.157204319992,143.74085370000103,53538.15498456 2023-05-12,16:19:48.000,132,11025189,13525,0,1683908387,13093.116786459992,143.95232760000363,53538.2038944 2023-05-12,16:19:49.000,132,11025176,13645,0,1683908388,13093.157204319992,144.1849488900043,53538.26677848001 2023-05-12,16:19:50.000,132,11025157,13725,0,1683908389,13093.015741809992,144.4669140900005,53538.33664968001 2023-05-12,16:19:51.000,132,11025163,13845,0,1683908390,13092.705871549995,144.72068276999926,53538.38555952001 2023-05-12,16:19:52.000,132,11025196,13805,0,1683908391,13092.321901879994,144.98150058000465,53538.30171408 2023-05-12,16:19:53.000,132,11025113,13365,0,1683908392,13092.032240549997,145.0731392700036,53538.30171408 2023-05-12,16:19:54.000,132,11025182,13325,0,1683908393,13091.695425049991,145.13658143999783,53538.32966256 2023-05-12,16:19:55.000,132,11025144,13805,0,1683908394,13091.47986313,144.9603531899993,53538.35062392 2023-05-12,16:19:56.000,132,11025146,13685,0,1683908395,13091.33166430999,144.7629775500027,53538.28773984001 2023-05-12,16:19:57.000,132,11025154,13765,0,1683908396,13091.35860955,144.38937366000027,53538.25979136 2023-05-12,16:19:58.000,132,11025164,13485,0,1683908397,13091.527017299995,144.0580645500013,53538.21786864001 2023-05-12,16:19:59.000,132,11025149,13365,0,1683908398,13092.005295310002,143.7126571800036,53538.23883000001 2023-05-12,16:20:00.000,132,11025157,13525,0,1683908399,13092.483573319994,143.42364285000076,53538.2038944 2023-05-12,16:20:01.000,132,11025176,13645,0,1683908400,13093.083104910002,143.17692330000136,53538.22485576 2023-05-12,16:20:02.000,132,11025181,13405,0,1683908401,13093.507492439989,143.01479331000155,53538.26677848001 2023-05-12,16:20:03.000,132,11025144,13605,0,1683908402,13093.95208889999,142.8949580999979,53538.30870120001 2023-05-12,16:20:04.000,132,11025200,13565,0,1683908403,13094.221541300001,142.9231546200026,53538.33664968001 2023-05-12,16:20:05.000,132,11025187,13645,0,1683908404,13094.336058569992,143.0077441800022,53538.413508000005 2023-05-12,16:20:06.000,132,11025145,13565,0,1683908405,13094.208068679996,143.1064320000005,53538.49735344 2023-05-12,16:20:07.000,132,11025170,13605,0,1683908406,13093.93187996999,143.0711863500037,53538.56722464 2023-05-12,16:20:08.000,132,11025156,13605,0,1683908407,13093.426656719988,142.97954766000476,53538.53927616 2023-05-12,16:20:09.000,132,11025144,13445,0,1683908408,13092.988796569996,142.73282810999808,53538.588186 2023-05-12,16:20:10.000,132,11025172,13565,0,1683908409,13092.42968283999,142.45791204000125,53538.651070080006 2023-05-12,16:20:11.000,132,11025142,13725,0,1683908410,13091.904250660002,142.14775032000034,53538.63709584 2023-05-12,16:20:12.000,132,11025151,13565,0,1683908411,13091.41250002999,141.9715220700018,53538.588186 2023-05-12,16:20:13.000,132,11025128,13605,0,1683908412,13091.19020179999,141.93627641999774,53538.59517312 2023-05-12,16:20:14.000,132,11025154,13405,0,1683908413,13091.035266669998,142.0067677199986,53538.60216024001 2023-05-12,16:20:15.000,132,11025185,13565,0,1683908414,13091.062211909993,142.1054555400042,53538.49735344 2023-05-12,16:20:16.000,132,11025194,13805,0,1683908415,13091.25082858999,142.2041433600025,53538.46940496 2023-05-12,16:20:17.000,132,11025178,13725,0,1683908416,13091.57417146999,142.24643813999865,53538.42748224 2023-05-12,16:20:18.000,132,11025187,13765,0,1683908417,13091.816678629992,142.267585530004,53538.33664968001 2023-05-12,16:20:19.000,132,11025192,13765,0,1683908418,13092.079394719993,142.22529075000057,53538.30870120001 2023-05-12,16:20:20.000,132,11025157,13565,0,1683908419,13092.153494129998,142.19709423000313,53538.26677848001 2023-05-12,16:20:21.000,132,11025131,14125,0,1683908420,13092.308429259989,142.07020989000011,53538.2737656 2023-05-12,16:20:22.000,132,11025202,13565,0,1683908421,13092.187175679988,141.9080799000003,53538.25280424 2023-05-12,16:20:23.000,132,11025134,13765,0,1683908422,13092.032240549997,141.6472620900022,53538.23184288 2023-05-12,16:20:24.000,132,11025167,13565,0,1683908423,13091.70216136,141.43578818999958,53538.21088152 2023-05-12,16:20:25.000,132,11025199,13325,0,1683908424,13091.27777383,141.30185472000448,53538.23883000001 2023-05-12,16:20:26.000,132,11025204,13565,0,1683908425,13090.792759509997,141.3793951500047,53538.26677848001 2023-05-12,16:20:27.000,132,11025167,13605,0,1683908426,13090.48288925,141.60496730999876,53538.23883000001 2023-05-12,16:20:28.000,132,11025200,13405,0,1683908427,13090.368371979996,141.92217815999902,53538.18293304 2023-05-12,16:20:29.000,132,11025216,13685,0,1683908428,13090.671505929997,142.2041433600025,53538.23184288 2023-05-12,16:20:30.000,132,11025136,13685,0,1683908429,13090.967903569988,142.34512596000422,53538.23184288 2023-05-12,16:20:31.000,132,11025155,13605,0,1683908430,13091.27777383,142.3028311800008,53538.21088152 2023-05-12,16:20:32.000,132,11025157,13645,0,1683908431,13091.345136929995,142.1829959700044,53538.23184288 2023-05-12,16:20:33.000,132,11025186,13765,0,1683908432,13091.001585119993,142.1547994499997,53538.2737656 2023-05-12,16:20:34.000,132,11025196,13725,0,1683908433,13090.287536259995,142.17594683999778,53538.25280424 2023-05-12,16:20:35.000,132,11025176,13685,0,1683908434,13089.506124300002,142.16889770999842,53538.21786864001 2023-05-12,16:20:36.000,132,11025124,13765,0,1683908435,13088.670821859989,142.24643813999865,53538.09908760001 2023-05-12,16:20:37.000,132,11025200,13365,0,1683908436,13088.152125989996,142.28873292000208,53538.078126240005 2023-05-12,16:20:38.000,132,11025170,13765,0,1683908437,13087.91635513999,142.22529075000057,53537.94537096 2023-05-12,16:20:39.000,132,11025186,13685,0,1683908438,13087.94330038,142.07020989000011,53537.86851264 2023-05-12,16:20:40.000,132,11025154,13485,0,1683908439,13088.165598610001,141.90103077000094,53537.73575736001 2023-05-12,16:20:41.000,132,11025166,13645,0,1683908440,13088.502414109993,141.73185165000177,53537.59601496001 2023-05-12,16:20:42.000,132,11025165,13885,0,1683908441,13088.906592709995,141.49218123000173,53537.51915664001 2023-05-12,16:20:43.000,132,11025148,13765,0,1683908442,13089.24340821,141.19611776999955,53537.41434984 2023-05-12,16:20:44.000,132,11025200,13685,0,1683908443,13089.458970129992,140.82956301000377,53537.46325968 2023-05-12,16:20:45.000,132,11025151,13565,0,1683908444,13089.553278469997,140.3643204300024,53537.42133696 2023-05-12,16:20:46.000,132,11025160,13565,0,1683908445,13089.344452860001,139.84973393999826,53537.44928544001 2023-05-12,16:20:47.000,132,11025144,13765,0,1683908446,13088.99416473999,139.47613005000312,53537.37941424001 2023-05-12,16:20:48.000,132,11025188,13645,0,1683908447,13088.354215289997,139.24350876000244,53537.337491520004 2023-05-12,16:20:49.000,132,11025181,13605,0,1683908448,13087.72100215,139.24350876000244,53537.2955688 2023-05-12,16:20:50.000,132,11025160,13685,0,1683908449,13086.973271739997,139.39154049000354,53537.2955688 2023-05-12,16:20:51.000,132,11025165,13645,0,1683908450,13086.279431809999,139.65235830000165,53537.239671840005 2023-05-12,16:20:52.000,132,11025163,13645,0,1683908451,13085.58559188,139.99071654,53537.09294232001 2023-05-12,16:20:53.000,132,11025209,13565,0,1683908452,13085.093841249989,140.34317304000433,53537.00909688 2023-05-12,16:20:54.000,132,11025167,13645,0,1683908453,13084.709871580002,140.63923649999924,53537.03005824 2023-05-12,16:20:55.000,132,11025163,13565,0,1683908454,13084.3865287,140.88595604999864,53536.904290080005 2023-05-12,16:20:56.000,132,11025187,13405,0,1683908455,13084.130548919995,141.11152820999996,53536.76454768 2023-05-12,16:20:57.000,132,11025187,13925,0,1683908456,13083.9823501,141.36529688999872,53536.62480528 2023-05-12,16:20:58.000,132,11025148,13885,0,1683908457,13083.800469729998,141.4992303600011,53536.450127280004 2023-05-12,16:20:59.000,132,11025174,13765,0,1683908458,13083.766788179993,141.54152514000452,53536.303397760006 2023-05-12,16:21:00.000,132,11025180,13405,0,1683908459,13083.786997109994,141.50627949000045,53536.19160384 2023-05-12,16:21:01.000,132,11025164,13805,0,1683908460,13083.928459619994,141.39349341000343,53536.03090008 2023-05-12,16:21:02.000,132,11025178,13645,0,1683908461,13084.03624057999,141.21021602999826,53535.90513192 2023-05-12,16:21:03.000,132,11025167,13485,0,1683908462,13084.29895666999,141.1044790800006,53535.779363760004 2023-05-12,16:21:04.000,132,11025210,13405,0,1683908463,13084.575145379997,140.90005431000463,53535.70949256 2023-05-12,16:21:05.000,132,11025176,13845,0,1683908464,13084.831125160003,140.60399085000245,53535.61866 2023-05-12,16:21:06.000,132,11025155,13565,0,1683908465,13084.979323979998,140.13169914000173,53535.6885312 2023-05-12,16:21:07.000,132,11025169,13885,0,1683908466,13084.824388849993,139.62416178000421,53535.562763040005 2023-05-12,16:21:08.000,132,11025195,13685,0,1683908467,13084.25853880999,139.1871157200003,53535.5487888 2023-05-12,16:21:09.000,132,11025185,13725,0,1683908468,13083.443445299992,138.99678921000304,53535.56975016 2023-05-12,16:21:10.000,132,11025215,13605,0,1683908469,13082.338690459997,139.10957529000007,53535.52084032 2023-05-12,16:21:11.000,132,11025173,13645,0,1683908470,13081.166572519993,139.5607196100027,53535.36013656 2023-05-12,16:21:12.000,132,11025231,13605,0,1683908471,13080.169598639994,140.23038696000003,53535.25532976 2023-05-12,16:21:13.000,132,11025165,13925,0,1683908472,13079.576803359996,140.9212017000027,53535.13654872 2023-05-12,16:21:14.000,132,11025191,13685,0,1683908473,13079.28714203,141.50627949000045,53534.95488360001 2023-05-12,16:21:15.000,132,11025177,13805,0,1683908474,13079.38818668,141.95037468000373,53534.794179840006 2023-05-12,16:21:16.000,132,11025200,13645,0,1683908475,13079.718265869997,142.17594683999778,53534.654437440004 2023-05-12,16:21:17.000,132,11025159,13605,0,1683908476,13080.102235539998,142.1829959700044,53534.51469504 2023-05-12,16:21:18.000,132,11025206,13565,0,1683908477,13080.56704093,142.02791511000396,53534.44482384 2023-05-12,16:21:19.000,132,11025155,13925,0,1683908478,13081.018373699997,141.75299903999985,53534.3260428 2023-05-12,16:21:20.000,132,11025173,13685,0,1683908479,13081.308035029993,141.50627949000045,53534.151364800004 2023-05-12,16:21:21.000,132,11025194,13565,0,1683908480,13081.483179089999,141.23136342000362,53533.99764816001 2023-05-12,16:21:22.000,132,11025205,13805,0,1683908481,13081.409079679994,141.0057912600023,53533.81598304 2023-05-12,16:21:23.000,132,11025175,13485,0,1683908482,13081.334980269989,140.81546474999777,53533.73912472001 2023-05-12,16:21:24.000,132,11025163,13685,0,1683908483,13081.126154659993,140.78726823000034,53533.767073200004 2023-05-12,16:21:25.000,132,11025214,13605,0,1683908484,13080.68155819999,140.9212017000027,53533.65527928 2023-05-12,16:21:26.000,132,11025181,13765,0,1683908485,13080.236961739989,141.23136342000362,53533.70418912 2023-05-12,16:21:27.000,132,11025162,13685,0,1683908486,13079.765420039992,141.68250773999898,53533.72515048 2023-05-12,16:21:28.000,132,11025186,13525,0,1683908487,13079.23998785999,142.26053640000464,53533.620343680006 2023-05-12,16:21:29.000,132,11025209,13525,0,1683908488,13078.896436049989,142.85266332000174,53533.57143384001 2023-05-12,16:21:30.000,132,11025187,13805,0,1683908489,13078.626983649992,143.4165937200014,53533.57143384001 2023-05-12,16:21:31.000,132,11025181,13605,0,1683908490,13078.559620549997,143.91708194999956,53533.52252400001 2023-05-12,16:21:32.000,132,11025175,13765,0,1683908491,13078.600038409997,144.14970324000024,53533.37579448001 2023-05-12,16:21:33.000,132,11025189,13565,0,1683908492,13078.781918779998,144.14265411000088,53533.25701344001 2023-05-12,16:21:34.000,132,11025164,13445,0,1683908493,13078.977271769989,144.05101542000193,53533.284961920006 2023-05-12,16:21:35.000,132,11025165,13685,0,1683908494,13079.152415829994,143.92413107999892,53533.13124528 2023-05-12,16:21:36.000,132,11025122,13605,0,1683908495,13079.152415829994,143.7620010899991,53533.00547712 2023-05-12,16:21:37.000,132,11025186,13645,0,1683908496,13079.12547059,143.64921501000208,53532.893683199996 2023-05-12,16:21:38.000,132,11025213,13405,0,1683908497,13078.936853909989,143.6633132700008,53532.7888764 2023-05-12,16:21:39.000,132,11025183,13565,0,1683908498,13078.788655089993,143.69150978999824,53532.712018080005 2023-05-12,16:21:40.000,132,11025170,13405,0,1683908499,13078.653928890002,143.7267554400023,53532.7190052 2023-05-12,16:21:41.000,132,11025162,13405,0,1683908500,13078.620247339997,143.64921501000208,53532.63515976001 2023-05-12,16:21:42.000,132,11025162,13485,0,1683908501,13078.748237229993,143.501183280001,53532.62118552 2023-05-12,16:21:43.000,132,11025178,13925,0,1683908502,13079.010953319994,143.30380764000438,53532.60022416 2023-05-12,16:21:44.000,132,11025171,13605,0,1683908503,13079.273669409995,143.16282504000264,53532.57227568 2023-05-12,16:21:45.000,132,11025133,13685,0,1683908504,13079.597012289996,143.09938287000114,53532.53035296 2023-05-12,16:21:46.000,132,11025164,13565,0,1683908505,13079.785628969992,143.08528461000242,53532.5792628 2023-05-12,16:21:47.000,132,11025149,13565,0,1683908506,13079.812574210002,143.12757938999857,53532.53035296 2023-05-12,16:21:48.000,132,11025216,13525,0,1683908507,13079.684584319992,143.19102156000008,53532.593237040004 2023-05-12,16:21:49.000,132,11025190,13485,0,1683908508,13079.435340849996,143.32495503000246,53532.53035296 2023-05-12,16:21:50.000,132,11025190,13845,0,1683908509,13079.11873427999,143.37429893999797,53532.544327200005 2023-05-12,16:21:51.000,132,11025183,13565,0,1683908510,13078.781918779998,143.45888850000483,53532.56528856001 2023-05-12,16:21:52.000,132,11025156,13485,0,1683908511,13078.33058601,143.5787237100012,53532.48843024001 2023-05-12,16:21:53.000,132,11025189,13645,0,1683908512,13077.973561579995,143.71970631000295,53532.4045848 2023-05-12,16:21:54.000,132,11025137,13885,0,1683908513,13077.731054419994,143.8254432600006,53532.35567496 2023-05-12,16:21:55.000,132,11025194,13445,0,1683908514,13077.771472279994,143.90298369000084,53532.23689392 2023-05-12,16:21:56.000,132,11025197,13925,0,1683908515,13078.08134253999,143.8254432600006,53532.24388104 2023-05-12,16:21:57.000,132,11025185,13725,0,1683908516,13078.498993759997,143.628067620004,53532.1251 2023-05-12,16:21:58.000,132,11025162,13605,0,1683908517,13078.842545569998,143.24741460000223,53532.09715152 2023-05-12,16:21:59.000,132,11025175,13605,0,1683908518,13079.17936106999,142.83856506000302,53532.17400984 2023-05-12,16:22:00.000,132,11025203,13565,0,1683908519,13079.32082357999,142.53545247000147,53532.111125760006 2023-05-12,16:22:01.000,132,11025142,13925,0,1683908520,13079.30061464999,142.50020682000468,53531.98535760001 2023-05-12,16:22:02.000,132,11025232,13605,0,1683908521,13079.24672417,142.6482385499985,53532.00631896 2023-05-12,16:22:03.000,132,11025177,13725,0,1683908522,13079.24672417,142.90200723000453,53532.06221592001 2023-05-12,16:22:04.000,132,11025135,13605,0,1683908523,13079.30061464999,143.169874170002,53532.13208712001 2023-05-12,16:22:05.000,132,11025172,13405,0,1683908524,13079.435340849996,143.33200416000182,53532.06920304 2023-05-12,16:22:06.000,132,11025181,13765,0,1683908525,13079.630693840001,143.4165937200014,53532.160035600005 2023-05-12,16:22:07.000,132,11025159,13645,0,1683908526,13079.819310519997,143.42364285000076,53532.16702272 2023-05-12,16:22:08.000,132,11025143,13605,0,1683908527,13079.852992070002,143.40249546000268,53532.15304848001 2023-05-12,16:22:09.000,132,11025185,13525,0,1683908528,13079.805837899992,143.40249546000268,53532.090164400004 2023-05-12,16:22:10.000,132,11025190,13405,0,1683908529,13079.684584319992,143.37429893999797,53532.18798408 2023-05-12,16:22:11.000,132,11025169,13685,0,1683908530,13079.556594429996,143.32495503000246,53532.208945440005 2023-05-12,16:22:12.000,132,11025140,13765,0,1683908531,13079.32755989,143.2333163400035,53532.25086816001 2023-05-12,16:22:13.000,132,11025193,13725,0,1683908532,13079.19956999999,143.03594069999963,53532.25086816001 2023-05-12,16:22:14.000,132,11025152,13645,0,1683908533,13079.26019678999,142.87381070999982,53532.208945440005 2023-05-12,16:22:15.000,132,11025195,13445,0,1683908534,13079.522912879991,142.75397550000343,53532.24388104 2023-05-12,16:22:16.000,132,11025173,13485,0,1683908535,13079.879937309997,142.71872984999936,53532.278816640006 2023-05-12,16:22:17.000,132,11025193,13485,0,1683908536,13080.41884210999,142.70463159000064,53532.23689392 2023-05-12,16:22:18.000,132,11025175,13685,0,1683908537,13081.072264180002,142.6623368100045,53532.222919679996 2023-05-12,16:22:19.000,132,11025172,13965,0,1683908538,13081.80652197,142.62709116000042,53532.28580376 2023-05-12,16:22:20.000,132,11025191,13565,0,1683908539,13082.486889279993,142.52135421000276,53532.41157192 2023-05-12,16:22:21.000,132,11025166,13565,0,1683908540,13082.99884883999,142.43676465000317,53532.495417360005 2023-05-12,16:22:22.000,132,11025140,13525,0,1683908541,13083.221147069991,142.30988031000015,53532.593237040004 2023-05-12,16:22:23.000,132,11025166,13525,0,1683908542,13083.308719100001,142.14070119000098,53532.60721128001 2023-05-12,16:22:24.000,132,11025184,13565,0,1683908543,13083.241355999991,141.97857120000117,53532.68406960001 2023-05-12,16:22:25.000,132,11025165,13725,0,1683908544,13083.05947562999,141.82349034000072,53532.73996656 2023-05-12,16:22:26.000,132,11025143,13685,0,1683908545,13082.89780418999,141.55562340000324,53532.830799120005 2023-05-12,16:22:27.000,132,11025160,13565,0,1683908546,13082.75634167999,141.2525108100017,53532.830799120005 2023-05-12,16:22:28.000,132,11025140,13645,0,1683908547,13082.729396439994,140.893005179998,53532.80983776 2023-05-12,16:22:29.000,132,11025216,13605,0,1683908548,13082.95843097999,140.49825390000478,53532.94259304001 2023-05-12,16:22:30.000,132,11025167,13605,0,1683908549,13083.254828619996,140.11055175000365,53532.949580160006 2023-05-12,16:22:31.000,132,11025180,13525,0,1683908550,13083.632061980003,139.83563567999954,53532.928618800004 2023-05-12,16:22:32.000,132,11025169,13885,0,1683908551,13083.99582271999,139.60301438999886,53532.93560592 2023-05-12,16:22:33.000,132,11025185,13405,0,1683908552,13084.393265009996,139.47613005000312,53532.98451576 2023-05-12,16:22:34.000,132,11025214,13645,0,1683908553,13084.709871580002,139.39154049000354,53533.00547712 2023-05-12,16:22:35.000,132,11025155,13685,0,1683908554,13084.898488259998,139.4479335299984,53533.08932256001 2023-05-12,16:22:36.000,132,11025156,13725,0,1683908555,13084.999532909998,139.52547395999864,53533.14521952 2023-05-12,16:22:37.000,132,11025220,13765,0,1683908556,13085.046687079994,139.75104611999996,53533.27797480001 2023-05-12,16:22:38.000,132,11025202,13525,0,1683908557,13085.17467696999,139.96252002000256,53533.40374296001 2023-05-12,16:22:39.000,132,11025152,13925,0,1683908558,13085.38350258,140.2021904400026,53533.53649824 2023-05-12,16:22:40.000,132,11025128,13565,0,1683908559,13085.592328189996,140.42071347000456,53533.57143384001 2023-05-12,16:22:41.000,132,11025155,13725,0,1683908560,13085.828099040002,140.47005738000007,53533.57143384001 2023-05-12,16:22:42.000,132,11025149,13565,0,1683908561,13086.063869889993,140.43481173000328,53533.65527928 2023-05-12,16:22:43.000,132,11025160,13405,0,1683908562,13086.326585979994,140.2515343499981,53533.75309896 2023-05-12,16:22:44.000,132,11025210,13605,0,1683908563,13086.447839559994,139.89907785000105,53533.85091864 2023-05-12,16:22:45.000,132,11025207,13405,0,1683908564,13086.488257419995,139.4620317900044,53533.90681560001 2023-05-12,16:22:46.000,132,11025229,13725,0,1683908565,13086.367003839994,139.0038383400024,53534.0116224 2023-05-12,16:22:47.000,132,11025184,13485,0,1683908566,13086.292904429989,138.46810446000018,53534.03258376 2023-05-12,16:22:48.000,132,11025181,13805,0,1683908567,13086.178387159998,137.86892841000372,53534.06053224 2023-05-12,16:22:49.000,132,11025187,13805,0,1683908568,13086.191859779989,137.32614540000213,53534.06053224 2023-05-12,16:22:50.000,132,11025167,13685,0,1683908569,13086.171650849989,136.85385369000142,53534.13040344 2023-05-12,16:22:51.000,132,11025183,13525,0,1683908570,13086.232277639989,136.46615154000028,53534.270145840004 2023-05-12,16:22:52.000,132,11025174,13565,0,1683908571,13086.232277639989,136.19123547000345,53534.33302992001 2023-05-12,16:22:53.000,132,11025154,13365,0,1683908572,13086.185123469993,136.04320374000235,53534.340017040005 2023-05-12,16:22:54.000,132,11025186,13725,0,1683908573,13086.117760369998,136.09254764999787,53534.54264352 2023-05-12,16:22:55.000,132,11025173,13605,0,1683908574,13085.969561550002,136.27582503000303,53534.58456624 2023-05-12,16:22:56.000,132,11025172,13765,0,1683908575,13085.760735939992,136.63533065999945,53534.63347608 2023-05-12,16:22:57.000,132,11025183,13365,0,1683908576,13085.646218670001,137.10762237000017,53534.675398800005 2023-05-12,16:22:58.000,132,11025144,13565,0,1683908577,13085.45760198999,137.51647190999938,53534.66841168001 2023-05-12,16:22:59.000,132,11025197,13605,0,1683908578,13085.36329365,137.96056710000266,53534.70334728 2023-05-12,16:23:00.000,132,11025176,13765,0,1683908579,13085.37676626999,138.2848270800023,53534.822128320004 2023-05-12,16:23:01.000,132,11025171,13405,0,1683908580,13085.51822877999,138.46105533000082,53534.822128320004 2023-05-12,16:23:02.000,132,11025175,13765,0,1683908581,13085.578855569991,138.55269401999976,53534.74527000001 2023-05-12,16:23:03.000,132,11025161,13565,0,1683908582,13085.821362729992,138.4822027199989,53534.7802056 2023-05-12,16:23:04.000,132,11025189,13645,0,1683908583,13086.077342509998,138.29187621000165,53534.82911544 2023-05-12,16:23:05.000,132,11025192,13565,0,1683908584,13086.319849669999,138.0169601400048,53534.74527000001 2023-05-12,16:23:06.000,132,11025204,13605,0,1683908585,13086.57582944999,137.63630712000304,53534.822128320004 2023-05-12,16:23:07.000,132,11025190,13445,0,1683908586,13086.68361041,137.19926105999912,53534.7103344 2023-05-12,16:23:08.000,132,11025158,13765,0,1683908587,13086.865490780001,136.67762544000288,53534.86405104001 2023-05-12,16:23:09.000,132,11025183,13245,0,1683908588,13086.966535430001,136.21943199000088,53534.940909360004 2023-05-12,16:23:10.000,132,11025174,13445,0,1683908589,13086.919381259991,135.88107375000254,53535.04571616 2023-05-12,16:23:11.000,132,11025133,13685,0,1683908590,13086.838545539991,135.704845500004,53535.08065176001 2023-05-12,16:23:12.000,132,11025173,13725,0,1683908591,13086.67687409999,135.71894376000273,53535.129561600006 2023-05-12,16:23:13.000,132,11025194,13525,0,1683908592,13086.50173004,135.87402462000318,53535.10161312001 2023-05-12,16:23:14.000,132,11025163,13765,0,1683908593,13086.387212769994,136.04320374000235,53535.17148432001 2023-05-12,16:23:15.000,132,11025167,13725,0,1683908594,13086.299640739999,136.25467763999768,53535.21340704 2023-05-12,16:23:16.000,132,11025186,13565,0,1683908595,13086.158178229998,136.43795502000285,53535.14353584 2023-05-12,16:23:17.000,132,11025144,13765,0,1683908596,13086.036924649998,136.50139719000435,53535.08065176001 2023-05-12,16:23:18.000,132,11025176,13405,0,1683908597,13085.989770480002,136.40270936999877,53535.094626 2023-05-12,16:23:19.000,132,11025182,13605,0,1683908598,13086.090815129988,136.21238286000153,53535.13654872 2023-05-12,16:23:20.000,132,11025192,13805,0,1683908599,13086.023452029993,135.95861418000277,53535.108600240004 2023-05-12,16:23:21.000,132,11025150,13685,0,1683908600,13085.949352620002,135.80353332000232,53535.08763888 2023-05-12,16:23:22.000,132,11025196,13645,0,1683908601,13085.780944869992,135.64845246000186,53535.00379344001 2023-05-12,16:23:23.000,132,11025170,13765,0,1683908602,13085.673163909996,135.58501029000035,53534.98283208001 2023-05-12,16:23:24.000,132,11025191,13485,0,1683908603,13085.50475616,135.6414033300025,53534.88501240001 2023-05-12,16:23:25.000,132,11025182,13685,0,1683908604,13085.632746049996,135.68369810999866,53535.00379344001 2023-05-12,16:23:26.000,132,11025158,13565,0,1683908605,13085.693372839996,135.7400911500008,53534.919948 2023-05-12,16:23:27.000,132,11025159,13605,0,1683908606,13085.780944869992,135.76828766999824,53534.83610256001 2023-05-12,16:23:28.000,132,11025210,13485,0,1683908607,13085.989770480002,135.68369810999866,53534.87103816 2023-05-12,16:23:29.000,132,11025182,13365,0,1683908608,13086.137969299998,135.5145189899995,53534.7802056 2023-05-12,16:23:30.000,132,11025155,13685,0,1683908609,13086.205332399993,135.34533987000032,53534.7802056 2023-05-12,16:23:31.000,132,11025177,13565,0,1683908610,13086.239013949998,135.2677994400001,53534.70334728 2023-05-12,16:23:32.000,132,11025194,13525,0,1683908611,13086.319849669999,135.30304509000416,53534.85706392 2023-05-12,16:23:33.000,132,11025181,13765,0,1683908612,13086.279431809999,135.50746986000013,53534.86405104001 2023-05-12,16:23:34.000,132,11025166,13685,0,1683908613,13086.097551439998,135.85992636000447,53534.82911544 2023-05-12,16:23:35.000,132,11025170,13565,0,1683908614,13085.922407379992,136.3322180699979,53534.8500768 2023-05-12,16:23:36.000,132,11025167,13245,0,1683908615,13085.713581769996,136.80450977999863,53534.87802528 2023-05-12,16:23:37.000,132,11025156,13525,0,1683908616,13085.50475616,137.3472927900002,53534.891999520005 2023-05-12,16:23:38.000,132,11025142,13565,0,1683908617,13085.20162221,137.77024058999814,53534.85706392 2023-05-12,16:23:39.000,132,11025164,13245,0,1683908618,13084.932169809988,137.9887636200001,53534.794179840006 2023-05-12,16:23:40.000,132,11025163,13645,0,1683908619,13084.676190029997,138.00991100999818,53534.83610256001 2023-05-12,16:23:41.000,132,11025189,13605,0,1683908620,13084.413473939996,137.9887636200001,53534.675398800005 2023-05-12,16:23:42.000,132,11025132,13765,0,1683908621,13084.34611084,137.84778101999837,53534.75924424 2023-05-12,16:23:43.000,132,11025188,13365,0,1683908622,13084.474100729996,137.72794581000198,53534.70334728 2023-05-12,16:23:44.000,132,11025199,13565,0,1683908623,13084.817652539998,137.60106146999897,53534.626488960006 2023-05-12,16:23:45.000,132,11025197,13925,0,1683908624,13085.309403169995,137.57286495000153,53534.51469504 2023-05-12,16:23:46.000,132,11025168,13765,0,1683908625,13086.043660959993,137.50942278000002,53534.437836720004 2023-05-12,16:23:47.000,132,11025179,13845,0,1683908626,13086.75770981999,137.43893147999916,53534.388926880005 2023-05-12,16:23:48.000,132,11025145,13765,0,1683908627,13087.357241409998,137.26270323000062,53534.40290112 2023-05-12,16:23:49.000,132,11025157,13605,0,1683908628,13087.707529529995,137.07237672000338,53534.437836720004 2023-05-12,16:23:50.000,132,11025108,13605,0,1683908629,13087.6199575,136.8890993399982,53534.51469504 2023-05-12,16:23:51.000,132,11025140,13765,0,1683908630,13087.215778899998,136.7551658700031,53534.59854048001 2023-05-12,16:23:52.000,132,11025138,13565,0,1683908631,13086.488257419995,136.60713414000202,53534.58456624 2023-05-12,16:23:53.000,132,11025174,13405,0,1683908632,13085.807890110002,136.61418327000138,53534.6404632 2023-05-12,16:23:54.000,132,11025159,13485,0,1683908633,13085.11405017999,136.55779022999923,53534.70334728 2023-05-12,16:23:55.000,132,11025170,13565,0,1683908634,13084.548200140001,136.6423797899988,53534.64745032001 2023-05-12,16:23:56.000,132,11025146,13885,0,1683908635,13084.19791201999,136.7904115199999,53534.56360488 2023-05-12,16:23:57.000,132,11025177,13645,0,1683908636,13084.04297689,137.05122932999802,53534.437836720004 2023-05-12,16:23:58.000,132,11025165,13445,0,1683908637,13084.150757849995,137.4318823499998,53534.388926880005 2023-05-12,16:23:59.000,132,11025193,13605,0,1683908638,13084.501045969992,137.84778101999837,53534.40290112 2023-05-12,16:24:00.000,132,11025186,13485,0,1683908639,13084.979323979998,138.22138491000078,53534.2561716 2023-05-12,16:24:01.000,132,11025163,13405,0,1683908640,13085.4643383,138.4963009800049,53534.20027464 2023-05-12,16:24:02.000,132,11025196,13405,0,1683908641,13085.875253209997,138.56679227999848,53534.10944208 2023-05-12,16:24:03.000,132,11025128,13765,0,1683908642,13086.239013949998,138.43990794000274,53534.13040344 2023-05-12,16:24:04.000,132,11025163,13565,0,1683908643,13086.49499372999,138.25663056000485,53534.10944208 2023-05-12,16:24:05.000,132,11025149,13725,0,1683908644,13086.61624730999,138.10859883000376,53534.14437768001 2023-05-12,16:24:06.000,132,11025169,13565,0,1683908645,13086.670137789995,138.04515666000225,53534.20027464 2023-05-12,16:24:07.000,132,11025173,13885,0,1683908646,13086.649928859995,138.0874514399984,53534.17931328 2023-05-12,16:24:08.000,132,11025202,13765,0,1683908647,13086.629719929995,138.22843404000014,53534.13040344 2023-05-12,16:24:09.000,132,11025167,13605,0,1683908648,13086.61624730999,138.31302359999972,53534.13739056 2023-05-12,16:24:10.000,132,11025111,13565,0,1683908649,13086.569093139995,138.42580968000402,53534.20726176 2023-05-12,16:24:11.000,132,11025132,13485,0,1683908650,13086.41415800999,138.4963009800049,53534.13040344 2023-05-12,16:24:12.000,132,11025128,13645,0,1683908651,13086.265959189994,138.60203793000255,53534.11642920001 2023-05-12,16:24:13.000,132,11025169,13605,0,1683908652,13086.077342509998,138.72187313999893,53534.2561716 2023-05-12,16:24:14.000,132,11025154,13365,0,1683908653,13085.848307970002,138.86285574000067,53534.26315872001 2023-05-12,16:24:15.000,132,11025192,13645,0,1683908654,13085.58559188,139.10957529000007,53534.26315872001 2023-05-12,16:24:16.000,132,11025184,13885,0,1683908655,13085.42392044,139.2999018000046,53534.172326160005 2023-05-12,16:24:17.000,132,11025175,13765,0,1683908656,13085.31613947999,139.48317918000248,53534.11642920001 2023-05-12,16:24:18.000,132,11025170,13685,0,1683908657,13085.349821029995,139.53957222000463,53534.04655800001 2023-05-12,16:24:19.000,132,11025152,13805,0,1683908658,13085.47781091999,139.546621350004,53533.9417512 2023-05-12,16:24:20.000,132,11025171,13925,0,1683908659,13085.713581769996,139.49022831000184,53534.02559664001 2023-05-12,16:24:21.000,132,11025158,13565,0,1683908660,13085.881989519992,139.4972774400012,53534.0814936 2023-05-12,16:24:22.000,132,11025199,13685,0,1683908661,13086.077342509998,139.51842482999928,53533.99764816001 2023-05-12,16:24:23.000,132,11025161,13325,0,1683908662,13086.178387159998,139.63121091000357,53533.885854240005 2023-05-12,16:24:24.000,132,11025181,13645,0,1683908663,13086.313113359989,139.8426848099989,53533.885854240005 2023-05-12,16:24:25.000,132,11025178,13685,0,1683908664,13086.340058599999,140.0189130600047,53533.87886712001 2023-05-12,16:24:26.000,132,11025146,13645,0,1683908665,13086.232277639989,140.18104305000452,53533.87188 2023-05-12,16:24:27.000,132,11025181,13525,0,1683908666,13086.023452029993,140.2515343499981,53533.87886712001 2023-05-12,16:24:28.000,132,11025176,13965,0,1683908667,13085.612537119996,140.2515343499981,53533.80899592001 2023-05-12,16:24:29.000,132,11025157,13765,0,1683908668,13085.27572161999,140.117600880003,53533.84393152 2023-05-12,16:24:30.000,132,11025167,13405,0,1683908669,13084.945642429993,139.9554708900032,53533.885854240005 2023-05-12,16:24:31.000,132,11025131,13765,0,1683908670,13084.622299549992,139.7933409000034,53533.885854240005 2023-05-12,16:24:32.000,132,11025160,13605,0,1683908671,13084.332638219996,139.68760394999845,53533.85091864 2023-05-12,16:24:33.000,132,11025180,13485,0,1683908672,13084.10360368,139.7439969900006,53533.71117624001 2023-05-12,16:24:34.000,132,11025221,13805,0,1683908673,13084.06318582,139.8920287200017,53533.67624064 2023-05-12,16:24:35.000,132,11025193,13525,0,1683908674,13084.03624057999,140.2656326100041,53533.63431792 2023-05-12,16:24:36.000,132,11025153,13925,0,1683908675,13084.03624057999,140.71677692999947,53533.58540808 2023-05-12,16:24:37.000,132,11025155,13605,0,1683908676,13084.04297689,141.30890385000384,53533.550472480005 2023-05-12,16:24:38.000,132,11025180,13685,0,1683908677,13084.130548919995,141.83758859999944,53533.47361416001 2023-05-12,16:24:39.000,132,11025157,13765,0,1683908678,13084.373056079996,142.24643813999865,53533.48060128 2023-05-12,16:24:40.000,132,11025186,13525,0,1683908679,13084.527991210001,142.5495507300002,53533.48060128 2023-05-12,16:24:41.000,132,11025180,13765,0,1683908680,13084.689662650002,142.69053333000193,53533.41073008 2023-05-12,16:24:42.000,132,11025153,13725,0,1683908681,13084.770498370002,142.74692637000408,53533.38976872 2023-05-12,16:24:43.000,132,11025171,13645,0,1683908682,13084.790707300002,142.8103685399983,53533.36880736 2023-05-12,16:24:44.000,132,11025165,13525,0,1683908683,13084.777234679997,142.8949580999979,53533.42470432001 2023-05-12,16:24:45.000,132,11025147,13565,0,1683908684,13084.783970989993,143.0570880899977,53533.49457552001 2023-05-12,16:24:46.000,132,11025160,13405,0,1683908685,13084.736816819997,143.32495503000246,53533.4875884 2023-05-12,16:24:47.000,132,11025140,13765,0,1683908686,13084.716607889997,143.60692022999865,53533.48060128 2023-05-12,16:24:48.000,132,11025168,13765,0,1683908687,13084.730080510002,143.85363977999805,53533.431691440004 2023-05-12,16:24:49.000,132,11025189,13925,0,1683908688,13084.831125160003,144.01576976999786,53533.40374296001 2023-05-12,16:24:50.000,132,11025186,13405,0,1683908689,13084.965851359993,144.0087206399985,53533.40374296001 2023-05-12,16:24:51.000,132,11025171,13605,0,1683908690,13085.15446803999,143.90298369000084,53533.36182024 2023-05-12,16:24:52.000,132,11025175,13605,0,1683908691,13085.248776379995,143.69150978999824,53533.166180880005 2023-05-12,16:24:53.000,132,11025136,13525,0,1683908692,13085.45760198999,143.40954459000204,53533.173168 2023-05-12,16:24:54.000,132,11025168,13365,0,1683908693,13085.673163909996,143.09233374000178,53533.25002632 2023-05-12,16:24:55.000,132,11025140,13925,0,1683908694,13085.787681180002,142.80331940999895,53533.20810360001 2023-05-12,16:24:56.000,132,11025144,13525,0,1683908695,13085.875253209997,142.55659985999955,53533.13124528 2023-05-12,16:24:57.000,132,11025134,13485,0,1683908696,13085.922407379992,142.38742074000038,53533.07534832 2023-05-12,16:24:58.000,132,11025140,13365,0,1683908697,13086.050397270003,142.21119249000185,53533.096309680004 2023-05-12,16:24:59.000,132,11025146,13565,0,1683908698,13086.171650849989,142.07725901999947,53533.061374079996 2023-05-12,16:25:00.000,132,11025130,13605,0,1683908699,13086.35353121999,141.92922728999838,53533.06836120001 2023-05-12,16:25:01.000,132,11025143,13725,0,1683908700,13086.488257419995,141.86578512000415,53533.13823240001 2023-05-12,16:25:02.000,132,11025159,13605,0,1683908701,13086.59603837999,141.85168685999815,53533.07534832 2023-05-12,16:25:03.000,132,11025158,13645,0,1683908702,13086.62298362,141.88693251000223,53533.19412936 2023-05-12,16:25:04.000,132,11025198,13565,0,1683908703,13086.609510999995,141.9926694599999,53533.14521952 2023-05-12,16:25:05.000,132,11025163,13925,0,1683908704,13086.51520265999,142.0913572799982,53533.13823240001 2023-05-12,16:25:06.000,132,11025143,13685,0,1683908705,13086.37374014999,142.1195538000029,53533.23605208001 2023-05-12,16:25:07.000,132,11025148,13925,0,1683908706,13086.239013949998,142.14775032000034,53533.22207784 2023-05-12,16:25:08.000,132,11025145,13645,0,1683908707,13086.036924649998,142.12660293000226,53533.15919376001 2023-05-12,16:25:09.000,132,11025140,13525,0,1683908708,13085.828099040002,142.13365206000162,53533.215090720005 2023-05-12,16:25:10.000,132,11025184,13485,0,1683908709,13085.632746049996,142.16184857999906,53533.23605208001 2023-05-12,16:25:11.000,132,11025146,13485,0,1683908710,13085.39697519999,142.24643813999865,53533.117271040006 2023-05-12,16:25:12.000,132,11025197,13885,0,1683908711,13085.208358519994,142.33807683000487,53533.11028392001 2023-05-12,16:25:13.000,132,11025136,13605,0,1683908712,13085.120786489999,142.3662733500023,53533.096309680004 2023-05-12,16:25:14.000,132,11025175,13645,0,1683908713,13085.087104939994,142.35922422000294,53533.0334256 2023-05-12,16:25:15.000,132,11025158,13485,0,1683908714,13085.21509482999,142.2393890099993,53533.07534832 2023-05-12,16:25:16.000,132,11025171,13765,0,1683908715,13085.390238889995,142.0208659800046,53533.061374079996 2023-05-12,16:25:17.000,132,11025161,13565,0,1683908716,13085.659691289991,141.8446377299988,53532.99150288001 2023-05-12,16:25:18.000,132,11025138,13725,0,1683908717,13086.030188340002,141.68955686999834,53532.97054152001 2023-05-12,16:25:19.000,132,11025192,13605,0,1683908718,13086.528675279995,141.6966059999977,53533.047399840005 2023-05-12,16:25:20.000,132,11025235,13725,0,1683908719,13086.986744360001,141.79529382000328,53533.04041272001 2023-05-12,16:25:21.000,132,11025146,13365,0,1683908720,13087.478494989999,141.9715220700018,53533.01246424 2023-05-12,16:25:22.000,132,11025145,13405,0,1683908721,13087.89614620999,142.2182416200012,53533.047399840005 2023-05-12,16:25:23.000,132,11025215,13765,0,1683908722,13088.246434330002,142.48610855999868,53533.08932256001 2023-05-12,16:25:24.000,132,11025183,13845,0,1683908723,13088.468732560003,142.5777472500049,53533.215090720005 2023-05-12,16:25:25.000,132,11025167,13605,0,1683908724,13088.583249829993,142.65528767999785,53533.35483312001 2023-05-12,16:25:26.000,132,11025180,13765,0,1683908725,13088.488941490003,142.50725595000404,53533.4177172 2023-05-12,16:25:27.000,132,11025164,13605,0,1683908726,13088.239698019992,142.28873292000208,53533.51553688 2023-05-12,16:25:28.000,132,11025197,13765,0,1683908727,13087.81531048999,141.98562033000053,53533.5574596 2023-05-12,16:25:29.000,132,11025175,13805,0,1683908728,13087.384186649993,141.66840948000026,53533.550472480005 2023-05-12,16:25:30.000,132,11025162,13765,0,1683908729,13086.858754469991,141.36529688999872,53533.58540808 2023-05-12,16:25:31.000,132,11025088,13605,0,1683908730,13086.46131218,141.2172651600049,53533.58540808 2023-05-12,16:25:32.000,132,11025154,13525,0,1683908731,13086.151441919988,141.09038082000188,53533.5574596 2023-05-12,16:25:33.000,132,11025174,13765,0,1683908732,13086.077342509998,141.08333169000252,53533.45963992 2023-05-12,16:25:34.000,132,11025172,13605,0,1683908733,13086.191859779989,141.14677386000403,53533.58540808 2023-05-12,16:25:35.000,132,11025155,13725,0,1683908734,13086.46131218,141.2525108100017,53533.53649824 2023-05-12,16:25:36.000,132,11025182,13525,0,1683908735,13086.84528185,141.35119863,53533.61335656001 2023-05-12,16:25:37.000,132,11025195,13845,0,1683908736,13087.161888419992,141.45693557999766,53533.5574596 2023-05-12,16:25:38.000,132,11025141,13845,0,1683908737,13087.518912849999,141.58381992000068,53533.501562640005 2023-05-12,16:25:39.000,132,11025198,13485,0,1683908738,13087.81531048999,141.6261147000041,53533.60636944 2023-05-12,16:25:40.000,132,11025172,13565,0,1683908739,13087.93656406999,141.68250773999898,53533.60636944 2023-05-12,16:25:41.000,132,11025150,13805,0,1683908740,13088.017399789991,141.75299903999985,53533.67624064 2023-05-12,16:25:42.000,132,11025166,13565,0,1683908741,13087.950036689996,141.8446377299988,53533.68322776 2023-05-12,16:25:43.000,132,11025128,13765,0,1683908742,13087.828783109995,141.94332555000437,53533.620343680006 2023-05-12,16:25:44.000,132,11025196,13765,0,1683908743,13087.8220468,142.0561116300014,53533.72515048 2023-05-12,16:25:45.000,132,11025184,13565,0,1683908744,13087.828783109995,142.22529075000057,53533.68322776 2023-05-12,16:25:46.000,132,11025160,13925,0,1683908745,13087.83551941999,142.38037161000102,53533.73912472001 2023-05-12,16:25:47.000,132,11025158,13605,0,1683908746,13087.869200969995,142.52135421000276,53533.767073200004 2023-05-12,16:25:48.000,132,11025118,13645,0,1683908747,13087.94330038,142.64118941999914,53533.67624064 2023-05-12,16:25:49.000,132,11025164,13405,0,1683908748,13087.93656406999,142.74692637000408,53533.718163360005 2023-05-12,16:25:50.000,132,11025159,13925,0,1683908749,13088.017399789991,142.73987724000472,53533.77406032 2023-05-12,16:25:51.000,132,11025171,13565,0,1683908750,13088.125180750001,142.69053333000193,53533.788034560006 2023-05-12,16:25:52.000,132,11025153,13685,0,1683908751,13088.179071229992,142.6129929000017,53533.718163360005 2023-05-12,16:25:53.000,132,11025150,13645,0,1683908752,13088.280115879992,142.53545247000147,53533.66226640001 2023-05-12,16:25:54.000,132,11025162,13645,0,1683908753,13088.401369459993,142.41561725999782,53533.620343680006 2023-05-12,16:25:55.000,132,11025172,13525,0,1683908754,13088.684294479994,142.29578205000143,53533.63431792 2023-05-12,16:25:56.000,132,11025203,13445,0,1683908755,13089.088473079995,142.07020989000011,53533.69021488001 2023-05-12,16:25:57.000,132,11025150,13725,0,1683908756,13089.539805849992,141.78824469000392,53533.64130504001 2023-05-12,16:25:58.000,132,11025161,13605,0,1683908757,13090.09218326999,141.47808297000302,53533.69021488001 2023-05-12,16:25:59.000,132,11025142,13525,0,1683908758,13090.684978550002,141.1679212500021,53533.82995728001 2023-05-12,16:26:00.000,132,11025202,13525,0,1683908759,13091.169992869989,140.85071040000184,53533.87886712001 2023-05-12,16:26:01.000,132,11025188,13565,0,1683908760,13091.45291788999,140.63923649999924,53533.92777696001 2023-05-12,16:26:02.000,132,11025203,13685,0,1683908761,13091.466390509995,140.49120476999815,53533.99066104 2023-05-12,16:26:03.000,132,11025167,13605,0,1683908762,13091.284510139994,140.42776260000392,53534.102454960004 2023-05-12,16:26:04.000,132,11025183,13805,0,1683908763,13091.021794049993,140.3643204300024,53534.21424888001 2023-05-12,16:26:05.000,132,11025147,13525,0,1683908764,13090.489625559996,140.3361239099977,53534.2561716 2023-05-12,16:26:06.000,132,11025139,13725,0,1683908765,13089.869885039989,140.3008782600009,53534.35399128 2023-05-12,16:26:07.000,132,11025185,13725,0,1683908766,13089.250144519996,140.25858348000475,53534.36097840001 2023-05-12,16:26:08.000,132,11025203,13925,0,1683908767,13088.744921269994,140.28678000000218,53534.24219736001 2023-05-12,16:26:09.000,132,11025198,13725,0,1683908768,13088.468732560003,140.29382913000154,53534.221236000005 2023-05-12,16:26:10.000,132,11025194,13525,0,1683908769,13088.515886729998,140.27268174000346,53534.21424888001 2023-05-12,16:26:11.000,132,11025178,13725,0,1683908770,13088.738184959999,140.3502221700037,53534.1863004 2023-05-12,16:26:12.000,132,11025172,13645,0,1683908771,13089.108682009995,140.44186086000263,53534.04655800001 2023-05-12,16:26:13.000,132,11025142,13765,0,1683908772,13089.573487399997,140.47710650999943,53534.09546784001 2023-05-12,16:26:14.000,132,11025153,13485,0,1683908773,13090.09218326999,140.54054868000094,53534.172326160005 2023-05-12,16:26:15.000,132,11025186,13765,0,1683908774,13090.469416629996,140.58284346000437,53534.20027464 2023-05-12,16:26:16.000,132,11025195,13405,0,1683908775,13090.711923789997,140.58989259000373,53534.21424888001 2023-05-12,16:26:17.000,132,11025176,13885,0,1683908776,13090.678242239992,140.58989259000373,53534.26315872001 2023-05-12,16:26:18.000,132,11025150,13565,0,1683908777,13090.476152939991,140.6462856299986,53534.1863004 2023-05-12,16:26:19.000,132,11025173,13605,0,1683908778,13090.21343684999,140.71677692999947,53534.2561716 2023-05-12,16:26:20.000,132,11025212,13605,0,1683908779,13089.97092968999,140.78021910000098,53534.38193976001 2023-05-12,16:26:21.000,132,11025165,13725,0,1683908780,13089.782313009993,140.7590717100029,53534.41687536 2023-05-12,16:26:22.000,132,11025181,13725,0,1683908781,13089.607168950002,140.81546474999777,53534.36097840001 2023-05-12,16:26:23.000,132,11025148,13565,0,1683908782,13089.499387989992,140.8084156199984,53534.33302992001 2023-05-12,16:26:24.000,132,11025171,13525,0,1683908783,13089.526333230002,140.76612084000226,53534.36097840001 2023-05-12,16:26:25.000,132,11025151,13525,0,1683908784,13089.560014779992,140.78021910000098,53534.40290112 2023-05-12,16:26:26.000,132,11025165,13605,0,1683908785,13089.586960020002,140.77316997000162,53534.340017040005 2023-05-12,16:26:27.000,132,11025164,13765,0,1683908786,13089.627377880002,140.6956295400014,53534.36097840001 2023-05-12,16:26:28.000,132,11025192,13925,0,1683908787,13089.647586810002,140.56169606999902,53534.291107200006 2023-05-12,16:26:29.000,132,11025174,13765,0,1683908788,13089.701477289993,140.32907477999834,53534.36796552 2023-05-12,16:26:30.000,132,11025163,13685,0,1683908789,13089.789049319988,140.08235522999894,53534.41687536 2023-05-12,16:26:31.000,132,11025172,13845,0,1683908790,13089.836203489998,139.8074391600021,53534.40290112 2023-05-12,16:26:32.000,132,11025177,13805,0,1683908791,13089.836203489998,139.56776874000207,53534.388926880005 2023-05-12,16:26:33.000,132,11025142,13845,0,1683908792,13089.701477289993,139.36334396999882,53534.27713296 2023-05-12,16:26:34.000,132,11025156,13925,0,1683908793,13089.688004670003,139.201213979999,53534.31206856001 2023-05-12,16:26:35.000,132,11025203,13845,0,1683908794,13089.721686219993,139.03203485999984,53534.340017040005 2023-05-12,16:26:36.000,132,11025167,13685,0,1683908795,13089.721686219993,138.8769539999994,53534.319055680004 2023-05-12,16:26:37.000,132,11025151,13845,0,1683908796,13089.728422529988,138.757118790003,53534.33302992001 2023-05-12,16:26:38.000,132,11025191,13565,0,1683908797,13089.768840389988,138.70777488000022,53534.291107200006 2023-05-12,16:26:39.000,132,11025171,13925,0,1683908798,13089.896830279999,138.7289222699983,53534.40988824001 2023-05-12,16:26:40.000,132,11025184,13885,0,1683908799,13089.903566589994,138.80646269999852,53534.42386248 2023-05-12,16:26:41.000,132,11025183,13685,0,1683908800,13089.815994559998,138.98974008000368,53534.34700416 2023-05-12,16:26:42.000,132,11025199,13645,0,1683908801,13089.654323119998,139.1518700700035,53534.291107200006 2023-05-12,16:26:43.000,132,11025175,13965,0,1683908802,13089.492651679997,139.32104919000267,53534.27713296 2023-05-12,16:26:44.000,132,11025173,13765,0,1683908803,13089.351189169996,139.42678614000033,53534.388926880005 2023-05-12,16:26:45.000,132,11025213,13765,0,1683908804,13089.22319928,139.41973701000097,53534.34700416 2023-05-12,16:26:46.000,132,11025182,13525,0,1683908805,13089.189517729996,139.3492457100001,53534.26315872001 2023-05-12,16:26:47.000,132,11025185,13685,0,1683908806,13089.250144519996,139.20826310999837,53534.21424888001 2023-05-12,16:26:48.000,132,11025167,14085,0,1683908807,13089.384870720001,139.08137877000263,53534.10944208 2023-05-12,16:26:49.000,132,11025145,13765,0,1683908808,13089.553278469997,138.9403961700009,53534.08848072 2023-05-12,16:26:50.000,132,11025171,13405,0,1683908809,13089.694740979998,138.84875748000195,53534.151364800004 2023-05-12,16:26:51.000,132,11025155,13725,0,1683908810,13089.694740979998,138.80646269999852,53534.09546784001 2023-05-12,16:26:52.000,132,11025181,13565,0,1683908811,13089.593696329997,138.757118790003,53533.96271256 2023-05-12,16:26:53.000,132,11025191,13565,0,1683908812,13089.425288580002,138.757118790003,53534.09546784001 2023-05-12,16:26:54.000,132,11025140,13645,0,1683908813,13089.26361714,138.76416792000236,53534.123416320006 2023-05-12,16:26:55.000,132,11025141,13525,0,1683908814,13088.987428429995,138.757118790003,53534.053545120005 2023-05-12,16:26:56.000,132,11025178,13605,0,1683908815,13088.77186650999,138.80646269999852,53534.02559664001 2023-05-12,16:26:57.000,132,11025201,13565,0,1683908816,13088.576513519998,138.80646269999852,53533.885854240005 2023-05-12,16:26:58.000,132,11025211,13685,0,1683908817,13088.414842079997,138.8205609600045,53533.78104744001 2023-05-12,16:26:59.000,132,11025174,13845,0,1683908818,13088.347478980002,138.76416792000236,53533.82297016 2023-05-12,16:27:00.000,132,11025167,13725,0,1683908819,13088.340742669992,138.76416792000236,53533.82995728001 2023-05-12,16:27:01.000,132,11025188,13565,0,1683908820,13088.347478980002,138.72187313999893,53533.87188 2023-05-12,16:27:02.000,132,11025164,13565,0,1683908821,13088.307061120002,138.81351182999788,53533.82297016 2023-05-12,16:27:03.000,132,11025184,13685,0,1683908822,13088.253170639997,138.9051505200041,53533.732137599996 2023-05-12,16:27:04.000,132,11025155,13765,0,1683908823,13088.266643260002,139.08137877000263,53533.767073200004 2023-05-12,16:27:05.000,132,11025179,13605,0,1683908824,13088.179071229992,139.23645963000308,53533.70418912 2023-05-12,16:27:06.000,132,11025177,13605,0,1683908825,13088.118444439991,139.40563875000225,53533.64130504001 2023-05-12,16:27:07.000,132,11025187,13725,0,1683908826,13088.064553960001,139.60301438999886,53533.63431792 2023-05-12,16:27:08.000,132,11025155,13525,0,1683908827,13087.909618829995,139.6805548199991,53533.52951112 2023-05-12,16:27:09.000,132,11025205,13725,0,1683908828,13087.929827759996,139.6946530799978,53533.50854976 2023-05-12,16:27:10.000,132,11025183,13605,0,1683908829,13088.0241361,139.72989873000188,53533.564446719996 2023-05-12,16:27:11.000,132,11025205,13605,0,1683908830,13088.145389680001,139.66645656000037,53533.52252400001 2023-05-12,16:27:12.000,132,11025183,13765,0,1683908831,13088.300324809992,139.61006351999822,53533.45963992 2023-05-12,16:27:13.000,132,11025183,13725,0,1683908832,13088.408105770002,139.57481787000143,53533.44566568001 2023-05-12,16:27:14.000,132,11025219,13565,0,1683908833,13088.589986139988,139.5959652599995,53533.36880736 2023-05-12,16:27:15.000,132,11025200,13445,0,1683908834,13088.75165757999,139.58891613000014,53533.396755839996 2023-05-12,16:27:16.000,132,11025187,13565,0,1683908835,13088.825756989994,139.63121091000357,53533.40374296001 2023-05-12,16:27:17.000,132,11025180,13925,0,1683908836,13088.825756989994,139.63826004000293,53533.333871760005 2023-05-12,16:27:18.000,132,11025189,13365,0,1683908837,13088.798811749999,139.5959652599995,53533.34085888 2023-05-12,16:27:19.000,132,11025206,13725,0,1683908838,13088.758393889999,139.5959652599995,53533.4177172 2023-05-12,16:27:20.000,132,11025201,13725,0,1683908839,13088.576513519998,139.58186700000078,53533.37579448001 2023-05-12,16:27:21.000,132,11025183,13765,0,1683908840,13088.435051009998,139.52547395999864,53533.396755839996 2023-05-12,16:27:22.000,132,11025162,13565,0,1683908841,13088.219489089992,139.51842482999928,53533.32688464001 2023-05-12,16:27:23.000,132,11025198,13685,0,1683908842,13088.185807540001,139.4338352699997,53533.25002632 2023-05-12,16:27:24.000,132,11025176,13525,0,1683908843,13088.165598610001,139.3351474500014,53533.34085888 2023-05-12,16:27:25.000,132,11025194,13725,0,1683908844,13088.293588499997,139.1518700700035,53533.27797480001 2023-05-12,16:27:26.000,132,11025178,13645,0,1683908845,13088.334006359997,138.86990487000003,53533.20810360001 2023-05-12,16:27:27.000,132,11025149,13645,0,1683908846,13088.589986139988,138.50335011000425,53533.25002632 2023-05-12,16:27:28.000,132,11025177,13565,0,1683908847,13088.778602819999,138.11564796000312,53533.15220664 2023-05-12,16:27:29.000,132,11025184,13725,0,1683908848,13088.99416473999,137.76319145999878,53533.11028392001 2023-05-12,16:27:30.000,132,11025172,13605,0,1683908849,13089.256880829991,137.48827539000195,53533.173168 2023-05-12,16:27:31.000,132,11025165,13405,0,1683908850,13089.438761199992,137.21335931999783,53533.215090720005 2023-05-12,16:27:32.000,132,11025173,13685,0,1683908851,13089.519596919992,137.09352411000145,53533.11028392001 2023-05-12,16:27:33.000,132,11025190,13685,0,1683908852,13089.586960020002,136.95254150999972,53533.096309680004 2023-05-12,16:27:34.000,132,11025152,13605,0,1683908853,13089.647586810002,136.7551658700031,53533.166180880005 2023-05-12,16:27:35.000,132,11025179,13605,0,1683908854,13089.539805849992,136.5295937100018,53533.173168 2023-05-12,16:27:36.000,132,11025130,13565,0,1683908855,13089.418552269992,136.25467763999768,53533.0334256 2023-05-12,16:27:37.000,132,11025193,13485,0,1683908856,13089.229935589996,135.97976157000085,53533.01246424 2023-05-12,16:27:38.000,132,11025177,13605,0,1683908857,13088.96048319,135.7259928900021,53532.9635544 2023-05-12,16:27:39.000,132,11025162,13685,0,1683908858,13088.77186650999,135.5286172499982,53532.90765744 2023-05-12,16:27:40.000,132,11025210,13525,0,1683908859,13088.684294479994,135.40173291000247,53532.98451576 2023-05-12,16:27:41.000,132,11025174,13605,0,1683908860,13088.650612929989,135.2959959600048,53532.90765744 2023-05-12,16:27:42.000,132,11025148,13725,0,1683908861,13088.670821859989,135.25370118000137,53532.90067032001 2023-05-12,16:27:43.000,132,11025198,13565,0,1683908862,13088.79207543999,135.11271857999964,53532.93560592 2023-05-12,16:27:44.000,132,11025172,13805,0,1683908863,13088.96048319,134.92944120000175,53532.90067032001 2023-05-12,16:27:45.000,132,11025171,13725,0,1683908864,13089.149099869996,134.7250164299985,53532.80285064001 2023-05-12,16:27:46.000,132,11025143,13605,0,1683908865,13089.398343339992,134.49944427000446,53532.81682488 2023-05-12,16:27:47.000,132,11025149,13565,0,1683908866,13089.458970129992,134.26682298000378,53532.76791504 2023-05-12,16:27:48.000,132,11025167,13925,0,1683908867,13089.438761199992,134.15403689999948,53532.73297944001 2023-05-12,16:27:49.000,132,11025127,13925,0,1683908868,13089.405079650001,133.9707595200016,53532.7888764 2023-05-12,16:27:50.000,132,11025158,13565,0,1683908869,13089.14236356,133.886169960002,53532.69804384 2023-05-12,16:27:51.000,132,11025161,13925,0,1683908870,13088.805548059994,133.81567866000114,53532.55131432 2023-05-12,16:27:52.000,132,11025197,13725,0,1683908871,13088.583249829993,133.73108910000155,53532.649134 2023-05-12,16:27:53.000,132,11025197,13765,0,1683908872,13088.394633149997,133.6112538899979,53532.70503096001 2023-05-12,16:27:54.000,132,11025220,13805,0,1683908873,13088.226225400002,133.51961519999895,53532.62118552 2023-05-12,16:27:55.000,132,11025168,13765,0,1683908874,13088.246434330002,133.32223956000234,53532.67708248 2023-05-12,16:27:56.000,132,11025162,13245,0,1683908875,13088.320533739992,133.25879739000084,53532.67708248 2023-05-12,16:27:57.000,132,11025173,13645,0,1683908876,13088.441787319993,133.14601131000381,53532.69105672 2023-05-12,16:27:58.000,132,11025173,13445,0,1683908877,13088.569777209988,133.10371653000038,53532.77490216001 2023-05-12,16:27:59.000,132,11025188,13525,0,1683908878,13088.657349239998,133.09666740000102,53532.84477336 2023-05-12,16:28:00.000,132,11025163,13685,0,1683908879,13088.603458759993,133.18830608999997,53532.73996656 2023-05-12,16:28:01.000,132,11025170,13765,0,1683908880,13088.482205179993,133.25879739000084,53532.614198400006 2023-05-12,16:28:02.000,132,11025132,13725,0,1683908881,13088.340742669992,133.2658465200002,53532.68406960001 2023-05-12,16:28:03.000,132,11025160,13645,0,1683908882,13088.145389680001,133.27289564999955,53532.712018080005 2023-05-12,16:28:04.000,132,11025158,13565,0,1683908883,13087.909618829995,133.1812569600006,53532.5792628 2023-05-12,16:28:05.000,132,11025125,13765,0,1683908884,13087.72100215,133.04027435999888,53532.56528856001 2023-05-12,16:28:06.000,132,11025161,13605,0,1683908885,13087.65363904999,132.77945655000076,53532.67708248 2023-05-12,16:28:07.000,132,11025161,13845,0,1683908886,13087.59301225999,132.58208091000415,53532.663108240005 2023-05-12,16:28:08.000,132,11025155,13605,0,1683908887,13087.525649159994,132.3776561400009,53532.56528856001 2023-05-12,16:28:09.000,132,11025163,13645,0,1683908888,13087.579539639999,132.1520839799996,53532.53734008001 2023-05-12,16:28:10.000,132,11025168,13645,0,1683908889,13087.525649159994,132.02519964000385,53532.56528856001 2023-05-12,16:28:11.000,132,11025170,13765,0,1683908890,13087.478494989999,131.92651181999827,53532.53734008001 2023-05-12,16:28:12.000,132,11025140,13405,0,1683908891,13087.337032479998,131.91241355999955,53532.45349464 2023-05-12,16:28:13.000,132,11025195,13845,0,1683908892,13087.209042590002,131.92651181999827,53532.4045848 2023-05-12,16:28:14.000,132,11025215,13485,0,1683908893,13087.128206870002,131.96175747000234,53532.48144312 2023-05-12,16:28:15.000,132,11025141,13605,0,1683908894,13087.027162220002,131.94765921000362,53532.31375224 2023-05-12,16:28:16.000,132,11025149,13485,0,1683908895,13087.087789010002,131.9335609500049,53532.3347136 2023-05-12,16:28:17.000,132,11025168,13685,0,1683908896,13087.202306279993,131.8207748700006,53532.23689392 2023-05-12,16:28:18.000,132,11025148,13525,0,1683908897,13087.417868199998,131.6586448800008,53532.23689392 2023-05-12,16:28:19.000,132,11025179,13845,0,1683908898,13087.74121108,131.46126924000419,53532.28580376 2023-05-12,16:28:20.000,132,11025192,13725,0,1683908899,13087.95677299999,131.24274621000222,53532.278816640006 2023-05-12,16:28:21.000,132,11025187,13605,0,1683908900,13088.145389680001,131.05946883000433,53532.28580376 2023-05-12,16:28:22.000,132,11025177,13525,0,1683908901,13088.259906949992,130.8550440600011,53532.32073936001 2023-05-12,16:28:23.000,132,11025172,13525,0,1683908902,13088.192543849997,130.71406145999936,53532.376636320005 2023-05-12,16:28:24.000,132,11025174,13605,0,1683908903,13087.89614620999,130.66471755000384,53532.34170072 2023-05-12,16:28:25.000,132,11025185,13645,0,1683908904,13087.458286059998,130.6717666800032,53532.31375224 2023-05-12,16:28:26.000,132,11025148,13765,0,1683908905,13086.946326500001,130.8057001499983,53532.35567496 2023-05-12,16:28:27.000,132,11025164,13645,0,1683908906,13086.447839559994,130.97487927000475,53532.22990680001 2023-05-12,16:28:28.000,132,11025148,13565,0,1683908907,13086.185123469993,131.15110752000328,53532.23689392 2023-05-12,16:28:29.000,132,11025123,13565,0,1683908908,13086.225541329994,131.29209011999774,53532.21593256 2023-05-12,16:28:30.000,132,11025178,13405,0,1683908909,13086.35353121999,131.4471709799982,53532.18798408 2023-05-12,16:28:31.000,132,11025168,13645,0,1683908910,13086.670137789995,131.50356402000034,53532.06221592001 2023-05-12,16:28:32.000,132,11025192,13765,0,1683908911,13087.081052699992,131.54585880000377,53532.13907424 2023-05-12,16:28:33.000,132,11025171,13925,0,1683908912,13087.465022369994,131.48241663000226,53532.07619016 2023-05-12,16:28:34.000,132,11025200,13765,0,1683908913,13087.687320599995,131.34143403000053,53532.13208712001 2023-05-12,16:28:35.000,132,11025194,13805,0,1683908914,13087.79510155999,131.2004514299988,53532.01330608001 2023-05-12,16:28:36.000,132,11025207,13405,0,1683908915,13087.78162894,131.00307579000219,53532.13907424 2023-05-12,16:28:37.000,132,11025159,13525,0,1683908916,13087.57280332999,130.82684754000366,53532.10413864001 2023-05-12,16:28:38.000,132,11025177,13565,0,1683908917,13087.296614619998,130.65766842000448,53532.13208712001 2023-05-12,16:28:39.000,132,11025163,13525,0,1683908918,13087.067580080002,130.48144016999868,53532.15304848001 2023-05-12,16:28:40.000,132,11025167,13765,0,1683908919,13086.777918749991,130.29111366000143,53532.13907424 2023-05-12,16:28:41.000,132,11025201,13605,0,1683908920,13086.62298362,130.10078715000418,53532.06221592001 2023-05-12,16:28:42.000,132,11025209,13645,0,1683908921,13086.45457586999,129.93160802999773,53531.98535760001 2023-05-12,16:28:43.000,132,11025152,13925,0,1683908922,13086.55562051999,129.74128152000048,53531.950422 2023-05-12,16:28:44.000,132,11025169,13725,0,1683908923,13086.7442372,129.5086602299998,53532.03426744001 2023-05-12,16:28:45.000,132,11025212,13805,0,1683908924,13086.905908640001,129.31833372000256,53531.98535760001 2023-05-12,16:28:46.000,132,11025189,13805,0,1683908925,13087.047371150002,129.12095807999867,53531.95740912 2023-05-12,16:28:47.000,132,11025141,13645,0,1683908926,13087.114734249997,128.99407374000293,53531.922473520004 2023-05-12,16:28:48.000,132,11025156,13565,0,1683908927,13087.047371150002,128.92358244000206,53531.84561520001 2023-05-12,16:28:49.000,132,11025204,13485,0,1683908928,13086.986744360001,128.88128765999863,53531.86657656001 2023-05-12,16:28:50.000,132,11025159,13565,0,1683908929,13086.818336609991,128.95882808999886,53531.89452504001 2023-05-12,16:28:51.000,132,11025172,13805,0,1683908930,13086.589302069995,129.02931938999973,53531.85958944 2023-05-12,16:28:52.000,132,11025176,13845,0,1683908931,13086.239013949998,129.10685981999995,53531.824653840005 2023-05-12,16:28:53.000,132,11025185,13525,0,1683908932,13086.009979410002,129.13505634000467,53531.8106796 2023-05-12,16:28:54.000,132,11025176,13805,0,1683908933,13085.848307970002,129.12095807999867,53531.873563680005 2023-05-12,16:28:55.000,132,11025161,13805,0,1683908934,13085.706845460001,129.0363685199991,53531.85260232 2023-05-12,16:28:56.000,132,11025176,13485,0,1683908935,13085.599064499991,128.89538592000463,53531.80369248 2023-05-12,16:28:57.000,132,11025197,13565,0,1683908936,13085.471074609995,128.69801028000074,53531.754782640004 2023-05-12,16:28:58.000,132,11025202,13925,0,1683908937,13085.329612099995,128.54997854999965,53531.69189856 2023-05-12,16:28:59.000,132,11025193,13605,0,1683908938,13085.23530375999,128.34555378000368,53531.62202736 2023-05-12,16:29:00.000,132,11025159,13565,0,1683908939,13085.11405017999,128.1481781399998,53531.6709372 2023-05-12,16:29:01.000,132,11025203,13685,0,1683908940,13085.066896009994,128.00719553999807,53531.6360016 2023-05-12,16:29:02.000,132,11025178,13525,0,1683908941,13084.911960879988,127.94375337000383,53531.66395008 2023-05-12,16:29:03.000,132,11025196,13765,0,1683908942,13084.844597779993,127.91555684999912,53531.5661304 2023-05-12,16:29:04.000,132,11025177,13765,0,1683908943,13084.804179919993,127.90850771999976,53531.59407888 2023-05-12,16:29:05.000,132,11025183,13565,0,1683908944,13084.783970989993,127.95785163000255,53531.51023344001 2023-05-12,16:29:06.000,132,11025202,13565,0,1683908945,13084.777234679997,128.02129380000406,53531.53119480001 2023-05-12,16:29:07.000,132,11025133,13525,0,1683908946,13084.797443609998,128.09178509999765,53531.48228496001 2023-05-12,16:29:08.000,132,11025157,13725,0,1683908947,13084.750289440002,128.0988342300043,53531.43337512001 2023-05-12,16:29:09.000,132,11025133,13605,0,1683908948,13084.844597779993,128.0847359699983,53531.4962592 2023-05-12,16:29:10.000,132,11025167,13765,0,1683908949,13084.837861469998,128.04244119000214,53531.51023344001 2023-05-12,16:29:11.000,132,11025153,13685,0,1683908950,13084.790707300002,128.0001464099987,53531.53119480001 2023-05-12,16:29:12.000,132,11025212,13725,0,1683908951,13084.743553129993,127.96490076000191,53531.440362240006 2023-05-12,16:29:13.000,132,11025159,13845,0,1683908952,13084.844597779993,127.89440946000104,53531.47529784 2023-05-12,16:29:14.000,132,11025203,13765,0,1683908953,13084.898488259998,127.76047598999867,53531.48228496001 2023-05-12,16:29:15.000,132,11025185,13885,0,1683908954,13084.965851359993,127.61244426000485,53531.4962592 2023-05-12,16:29:16.000,132,11025197,13485,0,1683908955,13085.073632319989,127.39392123000289,53531.48228496001 2023-05-12,16:29:17.000,132,11025184,13565,0,1683908956,13085.107313869994,127.16834907000157,53531.45433648 2023-05-12,16:29:18.000,132,11025171,13565,0,1683908957,13085.11405017999,126.9498260399996,53531.43337512001 2023-05-12,16:29:19.000,132,11025156,13805,0,1683908958,13085.080368629999,126.68900823000149,53531.38446528001 2023-05-12,16:29:20.000,132,11025195,13925,0,1683908959,13085.13425910999,126.43523955000273,53531.40542664 2023-05-12,16:29:21.000,132,11025175,13685,0,1683908960,13085.120786489999,126.18852000000334,53531.321581200005 2023-05-12,16:29:22.000,132,11025181,13685,0,1683908961,13085.13425910999,125.87130915000307,53531.370491040005 2023-05-12,16:29:23.000,132,11025174,13765,0,1683908962,13085.127522799994,125.5893439499996,53531.23074864 2023-05-12,16:29:24.000,132,11025161,13645,0,1683908963,13085.127522799994,125.31442788000277,53531.202800160005 2023-05-12,16:29:25.000,132,11025192,13725,0,1683908964,13085.248776379995,125.0959048500008,53531.26568424001 2023-05-12,16:29:26.000,132,11025175,13525,0,1683908965,13085.27572161999,124.87033268999949,53531.33555544 2023-05-12,16:29:27.000,132,11025162,13485,0,1683908966,13085.309403169995,124.80689051999798,53531.2866456 2023-05-12,16:29:28.000,132,11025167,13645,0,1683908967,13085.23530375999,124.77869400000054,53531.18882592 2023-05-12,16:29:29.000,132,11025205,13845,0,1683908968,13085.120786489999,124.82098878000397,53531.1119676 2023-05-12,16:29:30.000,132,11025157,13525,0,1683908969,13085.006269219994,124.92672573000164,53531.12594184001 2023-05-12,16:29:31.000,132,11025182,13405,0,1683908970,13084.770498370002,125.06770833000337,53531.06305776 2023-05-12,16:29:32.000,132,11025200,13645,0,1683908971,13084.514518589996,125.16639615000167,53531.04908352001 2023-05-12,16:29:33.000,132,11025181,13765,0,1683908972,13084.251802499995,125.26508396999998,53531.04908352001 2023-05-12,16:29:34.000,132,11025185,13565,0,1683908973,13084.04297689,125.30737875000341,53531.04908352001 2023-05-12,16:29:35.000,132,11025178,13685,0,1683908974,13083.773524489989,125.30737875000341,53530.99318656 2023-05-12,16:29:36.000,132,11025183,13365,0,1683908975,13083.517544709997,125.20164179999847,53530.90934112001 2023-05-12,16:29:37.000,132,11025181,13685,0,1683908976,13083.335664339997,125.08180659000209,53530.83946992001 2023-05-12,16:29:38.000,132,11025153,13725,0,1683908977,13083.153783969996,124.96197137999843,53530.727676 2023-05-12,16:29:39.000,132,11025164,13565,0,1683908978,13083.1066298,124.83508704000269,53530.68575328 2023-05-12,16:29:40.000,132,11025228,13805,0,1683908979,13083.248092310001,124.70115357000032,53530.61588208 2023-05-12,16:29:41.000,132,11025148,13605,0,1683908980,13083.409763750002,124.63066226999945,53530.62985632 2023-05-12,16:29:42.000,132,11025176,13605,0,1683908981,13083.632061980003,124.475581409999,53530.56697224 2023-05-12,16:29:43.000,132,11025164,13605,0,1683908982,13083.89477806999,124.37689359000069,53530.55998512 2023-05-12,16:29:44.000,132,11025177,13765,0,1683908983,13084.191175709995,124.25000924999767,53530.49011392 2023-05-12,16:29:45.000,132,11025205,13645,0,1683908984,13084.393265009996,124.1936162100028,53530.483126800005 2023-05-12,16:29:46.000,132,11025179,13645,0,1683908985,13084.507782280001,124.17246882000472,53530.39928136 2023-05-12,16:29:47.000,132,11025181,13565,0,1683908986,13084.615563239997,124.21476360000088,53530.42722984001 2023-05-12,16:29:48.000,132,11025161,13725,0,1683908987,13084.649244790002,124.27820577000239,53530.50408816001 2023-05-12,16:29:49.000,132,11025175,13605,0,1683908988,13084.709871580002,124.35574620000261,53530.47613968001 2023-05-12,16:29:50.000,132,11025184,13925,0,1683908989,13084.730080510002,124.41918837000412,53530.51107528 2023-05-12,16:29:51.000,132,11025178,13525,0,1683908990,13084.770498370002,124.48263053999835,53530.483126800005 2023-05-12,16:29:52.000,132,11025189,13725,0,1683908991,13084.885015639993,124.45443402000092,53530.5180624 2023-05-12,16:29:53.000,132,11025112,13525,0,1683908992,13084.959115049998,124.40509010999813,53530.47613968001 2023-05-12,16:29:54.000,132,11025152,13805,0,1683908993,13084.992796599989,124.27115664000303,53530.50408816001 2023-05-12,16:29:55.000,132,11025158,13685,0,1683908994,13084.992796599989,124.17246882000472,53530.39229424 2023-05-12,16:29:56.000,132,11025188,13845,0,1683908995,13084.945642429993,124.08787925999786,53530.39928136 2023-05-12,16:29:57.000,132,11025162,13605,0,1683908996,13084.925433499993,124.10197752000386,53530.47613968001 2023-05-12,16:29:58.000,132,11025164,13485,0,1683908997,13084.824388849993,124.10197752000386,53530.413255600004 2023-05-12,16:29:59.000,132,11025196,13445,0,1683908998,13084.824388849993,124.14427230000001,53530.45517832001 2023-05-12,16:30:00.000,132,11025216,13925,0,1683908999,13084.750289440002,124.17951795000408,53530.40626848001 2023-05-12,16:30:01.000,132,11025159,13765,0,1683909000,13084.750289440002,124.21476360000088,53530.413255600004 2023-05-12,16:30:02.000,132,11025190,13565,0,1683909001,13084.743553129993,124.18656708000344,53530.35037152 2023-05-12,16:30:03.000,132,11025133,14085,0,1683909002,13084.797443609998,124.08787925999786,53530.315435920005 2023-05-12,16:30:04.000,132,11025163,13605,0,1683909003,13084.898488259998,123.98919143999956,53530.35735864001 2023-05-12,16:30:05.000,132,11025212,13725,0,1683909004,13084.938906119998,123.91870013999869,53530.39229424 2023-05-12,16:30:06.000,132,11025193,13405,0,1683909005,13084.959115049998,123.76361927999824,53530.364345760005 2023-05-12,16:30:07.000,132,11025177,13925,0,1683909006,13084.932169809988,123.7354227600008,53530.33639728001 2023-05-12,16:30:08.000,132,11025200,13565,0,1683909007,13084.878279329998,123.6719805899993,53530.23857760001 2023-05-12,16:30:09.000,132,11025185,13405,0,1683909008,13084.911960879988,123.6719805899993,53530.25953896001 2023-05-12,16:30:10.000,132,11025174,13565,0,1683909009,13084.878279329998,123.68607884999801,53530.2735132 2023-05-12,16:30:11.000,132,11025188,13645,0,1683909010,13084.871543019988,123.7354227600008,53530.29447456 2023-05-12,16:30:12.000,132,11025178,13645,0,1683909011,13084.837861469998,123.8341105799991,53530.147745040005 2023-05-12,16:30:13.000,132,11025163,13725,0,1683909012,13084.817652539998,123.93984753000404,53530.18966776001 2023-05-12,16:30:14.000,132,11025164,13725,0,1683909013,13084.858070399998,123.97509318000084,53530.29447456 2023-05-12,16:30:15.000,132,11025204,13965,0,1683909014,13084.783970989993,124.01033883000491,53530.29447456 2023-05-12,16:30:16.000,132,11025168,13725,0,1683909015,13084.689662650002,123.97509318000084,53530.25255184 2023-05-12,16:30:17.000,132,11025222,13525,0,1683909016,13084.568409070002,124.01033883000491,53530.21062912001 2023-05-12,16:30:18.000,132,11025204,13525,0,1683909017,13084.373056079996,123.96099492000212,53530.1337708 2023-05-12,16:30:19.000,132,11025201,13685,0,1683909018,13084.28548405,123.89755275000061,53530.12678368 2023-05-12,16:30:20.000,132,11025216,13845,0,1683909019,13084.272011429995,123.87640536000254,53530.17569352 2023-05-12,16:30:21.000,132,11025202,13525,0,1683909020,13084.332638219996,123.92574926999805,53530.12678368 2023-05-12,16:30:22.000,132,11025172,13885,0,1683909021,13084.393265009996,123.9821423100002,53530.10582232 2023-05-12,16:30:23.000,132,11025183,13565,0,1683909022,13084.474100729996,124.12312491000193,53530.03595112 2023-05-12,16:30:24.000,132,11025185,13485,0,1683909023,13084.602090619992,124.22181273000024,53529.98704128 2023-05-12,16:30:25.000,132,11025154,13845,0,1683909024,13084.730080510002,124.41213924000476,53529.93813144 2023-05-12,16:30:26.000,132,11025177,13805,0,1683909025,13084.844597779993,124.53197445000114,53529.910182960004 2023-05-12,16:30:27.000,132,11025196,13685,0,1683909026,13084.837861469998,124.70115357000032,53529.89620872 2023-05-12,16:30:28.000,132,11025178,13605,0,1683909027,13084.851334090003,124.82098878000397,53529.82633752 2023-05-12,16:30:29.000,132,11025179,13685,0,1683909028,13084.831125160003,124.89148008000484,53529.87524736001 2023-05-12,16:30:30.000,132,11025178,13525,0,1683909029,13084.797443609998,124.95492224999907,53529.910182960004 2023-05-12,16:30:31.000,132,11025187,13805,0,1683909030,13084.649244790002,125.01836442000058,53529.812363280005 2023-05-12,16:30:32.000,132,11025226,13805,0,1683909031,13084.588618000002,125.08180659000209,53529.82633752 2023-05-12,16:30:33.000,132,11025192,13485,0,1683909032,13084.474100729996,125.10295398000017,53529.79140192 2023-05-12,16:30:34.000,132,11025217,13685,0,1683909033,13084.447155490001,125.11705223999888,53529.82633752 2023-05-12,16:30:35.000,132,11025198,13565,0,1683909034,13084.30569298,125.10295398000017,53529.63069816 2023-05-12,16:30:36.000,132,11025196,13765,0,1683909035,13084.400001319991,125.0324626799993,53529.742492080004 2023-05-12,16:30:37.000,132,11025178,13605,0,1683909036,13084.40673763,124.91967660000228,53529.68659512001 2023-05-12,16:30:38.000,132,11025212,13725,0,1683909037,13084.494309659996,124.6870553100016,53529.65165952 2023-05-12,16:30:39.000,132,11025176,13605,0,1683909038,13084.568409070002,124.46148315000028,53529.67262088 2023-05-12,16:30:40.000,132,11025130,13565,0,1683909039,13084.608826930002,124.25000924999767,53529.61672392001 2023-05-12,16:30:41.000,132,11025172,13565,0,1683909040,13084.608826930002,124.10197752000386,53529.53287848 2023-05-12,16:30:42.000,132,11025191,13525,0,1683909041,13084.588618000002,124.01033883000491,53529.48396864 2023-05-12,16:30:43.000,132,11025160,13685,0,1683909042,13084.615563239997,123.96099492000212,53529.48396864 2023-05-12,16:30:44.000,132,11025161,13925,0,1683909043,13084.709871580002,124.05263361000107,53529.49794288001 2023-05-12,16:30:45.000,132,11025149,13765,0,1683909044,13084.797443609998,124.15837055999873,53529.50493 2023-05-12,16:30:46.000,132,11025186,13725,0,1683909045,13084.952378739988,124.26410751000367,53529.55383984 2023-05-12,16:30:47.000,132,11025160,14005,0,1683909046,13085.060159699999,124.4403357600022,53529.53287848 2023-05-12,16:30:48.000,132,11025142,13765,0,1683909047,13085.161204349999,124.60246575000201,53529.46300728 2023-05-12,16:30:49.000,132,11025190,13885,0,1683909048,13085.33634840999,124.66590792000352,53529.46999440001 2023-05-12,16:30:50.000,132,11025174,13525,0,1683909049,13085.44412937,124.63066226999945,53529.51890424001 2023-05-12,16:30:51.000,132,11025200,13605,0,1683909050,13085.47781091999,124.58131836000393,53529.476981520005 2023-05-12,16:30:52.000,132,11025190,13805,0,1683909051,13085.42392044,124.44738489000156,53529.39313608 2023-05-12,16:30:53.000,132,11025170,13805,0,1683909052,13085.34308472,124.30640228999982,53529.407110320004 2023-05-12,16:30:54.000,132,11025200,13565,0,1683909053,13085.248776379995,124.16541968999809,53529.51191712 2023-05-12,16:30:55.000,132,11025160,13885,0,1683909054,13085.013005529989,124.04558448000171,53529.49095576 2023-05-12,16:30:56.000,132,11025216,13765,0,1683909055,13084.831125160003,123.92574926999805,53529.45602016 2023-05-12,16:30:57.000,132,11025179,13445,0,1683909056,13084.642508479992,123.92574926999805,53529.41409744 2023-05-12,16:30:58.000,132,11025220,13525,0,1683909057,13084.669453720002,123.91165100999933,53529.407110320004 2023-05-12,16:30:59.000,132,11025209,13485,0,1683909058,13084.669453720002,123.90460187999997,53529.30230352001 2023-05-12,16:31:00.000,132,11025143,13605,0,1683909059,13084.797443609998,123.90460187999997,53529.309290640005 2023-05-12,16:31:01.000,132,11025204,13645,0,1683909060,13085.080368629999,123.91165100999933,53529.42108456001 2023-05-12,16:31:02.000,132,11025145,13725,0,1683909061,13085.35655733999,123.91870013999869,53529.44204592 2023-05-12,16:31:03.000,132,11025155,13645,0,1683909062,13085.632746049996,123.91870013999869,53529.42108456001 2023-05-12,16:31:04.000,132,11025199,13765,0,1683909063,13085.740527009992,123.92574926999805,53529.358200480005 2023-05-12,16:31:05.000,132,11025194,13525,0,1683909064,13085.807890110002,123.92574926999805,53529.407110320004 2023-05-12,16:31:06.000,132,11025188,13725,0,1683909065,13085.794417489997,123.91870013999869,53529.46999440001 2023-05-12,16:31:07.000,132,11025210,13925,0,1683909066,13085.612537119996,123.9468966600034,53529.48396864 2023-05-12,16:31:08.000,132,11025162,13925,0,1683909067,13085.34308472,123.99624056999892,53529.46999440001 2023-05-12,16:31:09.000,132,11025150,13805,0,1683909068,13085.073632319989,124.00328969999828,53529.49794288001 2023-05-12,16:31:10.000,132,11025142,14205,0,1683909069,13084.824388849993,123.96804405000148,53529.50493 2023-05-12,16:31:11.000,132,11025170,13725,0,1683909070,13084.548200140001,123.9821423100002,53529.44204592 2023-05-12,16:31:12.000,132,11025202,13645,0,1683909071,13084.36631977,123.93984753000404,53529.476981520005 2023-05-12,16:31:13.000,132,11025181,13725,0,1683909072,13084.211384639995,123.89755275000061,53529.39313608 2023-05-12,16:31:14.000,132,11025222,14005,0,1683909073,13084.21812094999,123.82706144999975,53529.34422624 2023-05-12,16:31:15.000,132,11025185,13925,0,1683909074,13084.413473939996,123.77066841000487,53529.309290640005 2023-05-12,16:31:16.000,132,11025187,13725,0,1683909075,13084.595354309997,123.72837363000144,53529.32326488 2023-05-12,16:31:17.000,132,11025155,13885,0,1683909076,13084.757025749997,123.75657014999888,53529.32326488 2023-05-12,16:31:18.000,132,11025196,13725,0,1683909077,13084.945642429993,123.71427537000272,53529.35121336001 2023-05-12,16:31:19.000,132,11025170,13685,0,1683909078,13085.127522799994,123.72837363000144,53529.41409744 2023-05-12,16:31:20.000,132,11025215,13725,0,1683909079,13085.20162221,123.77771754000423,53529.46300728 2023-05-12,16:31:21.000,132,11025174,13765,0,1683909080,13085.248776379995,123.80591406000167,53529.44204592 2023-05-12,16:31:22.000,132,11025213,13645,0,1683909081,13085.25551268999,123.79886493000231,53529.407110320004 2023-05-12,16:31:23.000,132,11025193,13765,0,1683909082,13085.21509482999,123.76361927999824,53529.4350588 2023-05-12,16:31:24.000,132,11025172,13725,0,1683909083,13085.167940659994,123.74952101999952,53529.51191712 2023-05-12,16:31:25.000,132,11025207,13765,0,1683909084,13085.019741839998,123.77066841000487,53529.55383984 2023-05-12,16:31:26.000,132,11025146,13565,0,1683909085,13084.851334090003,123.79181580000295,53529.574801200004 2023-05-12,16:31:27.000,132,11025180,13605,0,1683909086,13084.696398959997,123.89050362000125,53529.62371104 2023-05-12,16:31:28.000,132,11025161,13605,0,1683909087,13084.507782280001,124.03853535000235,53529.49794288001 2023-05-12,16:31:29.000,132,11025196,13685,0,1683909088,13084.40673763,124.11607578000257,53529.53986560001 2023-05-12,16:31:30.000,132,11025165,13765,0,1683909089,13084.32590191,124.31345141999918,53529.55383984 2023-05-12,16:31:31.000,132,11025195,13925,0,1683909090,13084.34611084,124.41918837000412,53529.53986560001 2023-05-12,16:31:32.000,132,11025202,13685,0,1683909091,13084.453891799996,124.49672880000435,53529.407110320004 2023-05-12,16:31:33.000,132,11025139,13445,0,1683909092,13084.736816819997,124.46853227999964,53529.476981520005 2023-05-12,16:31:34.000,132,11025174,13645,0,1683909093,13085.120786489999,124.31345141999918,53529.55383984 2023-05-12,16:31:35.000,132,11025179,13925,0,1683909094,13085.491283539995,124.0808301299985,53529.49095576 2023-05-12,16:31:36.000,132,11025167,13765,0,1683909095,13085.855044279997,123.72837363000144,53529.53287848 2023-05-12,16:31:37.000,132,11025156,13645,0,1683909096,13086.178387159998,123.37591713000438,53529.525891360005 2023-05-12,16:31:38.000,132,11025175,13805,0,1683909097,13086.326585979994,123.02346063000005,53529.55383984 2023-05-12,16:31:39.000,132,11025168,13565,0,1683909098,13086.367003839994,122.70624977999978,53529.54685272001 2023-05-12,16:31:40.000,132,11025158,13325,0,1683909099,13086.37374014999,122.44543197000166,53529.63768528001 2023-05-12,16:31:41.000,132,11025166,13725,0,1683909100,13086.299640739999,122.34674415000336,53529.63069816 2023-05-12,16:31:42.000,132,11025175,13485,0,1683909101,13086.023452029993,122.34674415000336,53529.595762560006 2023-05-12,16:31:43.000,132,11025169,13925,0,1683909102,13085.855044279997,122.40313718999823,53529.62371104 2023-05-12,16:31:44.000,132,11025191,13765,0,1683909103,13085.673163909996,122.55821804999869,53529.63069816 2023-05-12,16:31:45.000,132,11025176,13765,0,1683909104,13085.60580081,122.76264282000193,53529.693582240005 2023-05-12,16:31:46.000,132,11025153,13805,0,1683909105,13085.531701399996,122.88247802999831,53529.71454360001 2023-05-12,16:31:47.000,132,11025158,13525,0,1683909106,13085.599064499991,123.02346063000005,53529.72153072 2023-05-12,16:31:48.000,132,11025188,13765,0,1683909107,13085.619273429991,123.08690280000155,53529.65864664 2023-05-12,16:31:49.000,132,11025180,13725,0,1683909108,13085.753999629997,123.09395193000091,53529.62371104 2023-05-12,16:31:50.000,132,11025128,13645,0,1683909109,13085.922407379992,123.07280454000283,53529.72851784 2023-05-12,16:31:51.000,132,11025175,13525,0,1683909110,13086.144705609993,123.01641150000069,53529.82633752 2023-05-12,16:31:52.000,132,11025194,13805,0,1683909111,13086.198596089998,123.00231324000197,53529.7494792 2023-05-12,16:31:53.000,132,11025139,13765,0,1683909112,13086.239013949998,122.98821498000325,53529.67262088 2023-05-12,16:31:54.000,132,11025175,13805,0,1683909113,13086.265959189994,123.06575541000348,53529.70755648001 2023-05-12,16:31:55.000,132,11025148,13525,0,1683909114,13086.299640739999,123.16444323000178,53529.7494792 2023-05-12,16:31:56.000,132,11025157,13445,0,1683909115,13086.178387159998,123.39706452000246,53529.763453440006 2023-05-12,16:31:57.000,132,11025180,13565,0,1683909116,13086.003243099993,123.65083320000122,53529.79838904 2023-05-12,16:31:58.000,132,11025176,13845,0,1683909117,13085.841571659992,123.9468966600034,53529.84031176 2023-05-12,16:31:59.000,132,11025163,13845,0,1683909118,13085.760735939992,124.1301740400013,53529.87524736001 2023-05-12,16:32:00.000,132,11025201,13605,0,1683909119,13085.659691289991,124.25000924999767,53529.861273120005 2023-05-12,16:32:01.000,132,11025169,13725,0,1683909120,13085.62600974,124.3416479400039,53529.75646632001 2023-05-12,16:32:02.000,132,11025136,13725,0,1683909121,13085.619273429991,124.32050054999854,53529.7494792 2023-05-12,16:32:03.000,132,11025206,13325,0,1683909122,13085.760735939992,124.3275496799979,53529.84729888 2023-05-12,16:32:04.000,132,11025203,13445,0,1683909123,13085.760735939992,124.2923040300011,53529.75646632001 2023-05-12,16:32:05.000,132,11025170,13725,0,1683909124,13086.050397270003,124.24296011999832,53529.96607992 2023-05-12,16:32:06.000,132,11025156,13565,0,1683909125,13086.164914539993,124.20066534000216,53530.00800264 2023-05-12,16:32:07.000,132,11025223,13725,0,1683909126,13086.299640739999,124.22181273000024,53530.04992536001 2023-05-12,16:32:08.000,132,11025166,13685,0,1683909127,13086.340058599999,124.20771447000152,53530.07088672001 2023-05-12,16:32:09.000,132,11025175,13765,0,1683909128,13086.41415800999,124.18656708000344,53530.04293824001 2023-05-12,16:32:10.000,132,11025159,13725,0,1683909129,13086.50173004,124.16541968999809,53530.098835200006 2023-05-12,16:32:11.000,132,11025171,13845,0,1683909130,13086.589302069995,124.15837055999873,53530.12678368 2023-05-12,16:32:12.000,132,11025190,13525,0,1683909131,13086.50173004,124.0808301299985,53530.02197688001 2023-05-12,16:32:13.000,132,11025147,13765,0,1683909132,13086.47478479999,124.02443709000363,53530.0638996 2023-05-12,16:32:14.000,132,11025182,13645,0,1683909133,13086.387212769994,123.93984753000404,53530.15473216 2023-05-12,16:32:15.000,132,11025156,13645,0,1683909134,13086.292904429989,123.86230710000382,53530.14075792001 2023-05-12,16:32:16.000,132,11025205,13965,0,1683909135,13086.171650849989,123.78476667000359,53530.14075792001 2023-05-12,16:32:17.000,132,11025170,13525,0,1683909136,13086.050397270003,123.76361927999824,53530.08486096 2023-05-12,16:32:18.000,132,11025199,13725,0,1683909137,13086.104287749993,123.70722624000337,53530.14075792001 2023-05-12,16:32:19.000,132,11025172,13965,0,1683909138,13086.245750259994,123.7354227600008,53530.08486096 2023-05-12,16:32:20.000,132,11025185,13565,0,1683909139,13086.45457586999,123.72132450000208,53530.18268064 2023-05-12,16:32:21.000,132,11025157,13565,0,1683909140,13086.71729195999,123.74247189000016,53530.18966776001 2023-05-12,16:32:22.000,132,11025196,13845,0,1683909141,13086.865490780001,123.76361927999824,53530.14075792001 2023-05-12,16:32:23.000,132,11025197,13605,0,1683909142,13087.000216979992,123.78476667000359,53530.16870640001 2023-05-12,16:32:24.000,132,11025180,13685,0,1683909143,13087.114734249997,123.82001232000039,53530.33639728001 2023-05-12,16:32:25.000,132,11025210,13765,0,1683909144,13087.081052699992,123.90460187999997,53530.30146168 2023-05-12,16:32:26.000,132,11025186,13525,0,1683909145,13086.953062809996,124.02443709000363,53530.28748744001 2023-05-12,16:32:27.000,132,11025186,13605,0,1683909146,13086.946326500001,124.0949283900045,53530.38530712001 2023-05-12,16:32:28.000,132,11025171,13885,0,1683909147,13086.82507292,124.10197752000386,53530.413255600004 2023-05-12,16:32:29.000,132,11025208,13525,0,1683909148,13086.777918749991,124.13722317000065,53530.434216960006 2023-05-12,16:32:30.000,132,11025205,13885,0,1683909149,13086.750973509996,124.05263361000107,53530.45517832001 2023-05-12,16:32:31.000,132,11025185,13645,0,1683909150,13086.858754469991,123.96804405000148,53530.53902376 2023-05-12,16:32:32.000,132,11025189,13845,0,1683909151,13086.905908640001,123.81296319000103,53530.580946480004 2023-05-12,16:32:33.000,132,11025191,13685,0,1683909152,13087.013689599997,123.71427537000272,53530.55299800001 2023-05-12,16:32:34.000,132,11025198,13525,0,1683909153,13086.980008049992,123.57329277000099,53530.49011392 2023-05-12,16:32:35.000,132,11025185,13645,0,1683909154,13087.094525319997,123.45345756000461,53530.52504952001 2023-05-12,16:32:36.000,132,11025237,13765,0,1683909155,13087.128206870002,123.41821191000054,53530.62286920001 2023-05-12,16:32:37.000,132,11025130,13565,0,1683909156,13087.074316389997,123.41821191000054,53530.54601088001 2023-05-12,16:32:38.000,132,11025187,13565,0,1683909157,13087.141679489992,123.43935929999861,53530.61588208 2023-05-12,16:32:39.000,132,11025198,13725,0,1683909158,13087.188833660002,123.41821191000054,53530.650817680005 2023-05-12,16:32:40.000,132,11025170,13845,0,1683909159,13087.141679489992,123.36886799999775,53530.67876616 2023-05-12,16:32:41.000,132,11025205,14085,0,1683909160,13087.067580080002,123.32657322000159,53530.66479192 2023-05-12,16:32:42.000,132,11025189,13605,0,1683909161,13087.013689599997,123.18559061999986,53530.62985632 2023-05-12,16:32:43.000,132,11025203,13805,0,1683909162,13086.986744360001,123.02346063000005,53530.67876616 2023-05-12,16:32:44.000,132,11025176,13765,0,1683909163,13086.899172329991,122.88247802999831,53530.74165024001 2023-05-12,16:32:45.000,132,11025206,13725,0,1683909164,13086.78465506,122.81198673000472,53530.74165024001 2023-05-12,16:32:46.000,132,11025170,13525,0,1683909165,13086.730764579996,122.79083933999937,53530.82549568 2023-05-12,16:32:47.000,132,11025230,13685,0,1683909166,13086.629719929995,122.87542889999895,53530.77658584 2023-05-12,16:32:48.000,132,11025230,13765,0,1683909167,13086.488257419995,123.06575541000348,53530.748637360004 2023-05-12,16:32:49.000,132,11025217,13565,0,1683909168,13086.42089432,123.2913275700048,53530.84645704 2023-05-12,16:32:50.000,132,11025187,13765,0,1683909169,13086.279431809999,123.5380471200042,53530.84645704 2023-05-12,16:32:51.000,132,11025179,13725,0,1683909170,13086.164914539993,123.84115970999846,53530.83946992001 2023-05-12,16:32:52.000,132,11025194,13645,0,1683909171,13085.983034169993,124.04558448000171,53530.8324828 2023-05-12,16:32:53.000,132,11025182,13965,0,1683909172,13085.929143690002,124.25705838000431,53530.84645704 2023-05-12,16:32:54.000,132,11025187,13645,0,1683909173,13085.881989519992,124.36984446000133,53530.916328240004 2023-05-12,16:32:55.000,132,11025213,13565,0,1683909174,13085.807890110002,124.51787619000243,53530.87440552 2023-05-12,16:32:56.000,132,11025199,13725,0,1683909175,13085.706845460001,124.51787619000243,53530.88139264001 2023-05-12,16:32:57.000,132,11025203,13885,0,1683909176,13085.592328189996,124.5390235800005,53530.86043128001 2023-05-12,16:32:58.000,132,11025202,13685,0,1683909177,13085.471074609995,124.51787619000243,53530.7975472 2023-05-12,16:32:59.000,132,11025208,13565,0,1683909178,13085.44412937,124.51787619000243,53530.76261160001 2023-05-12,16:33:00.000,132,11025207,13845,0,1683909179,13085.50475616,124.48967966999771,53530.84645704 2023-05-12,16:33:01.000,132,11025210,13485,0,1683909180,13085.632746049996,124.52492532000178,53530.902354 2023-05-12,16:33:02.000,132,11025191,13725,0,1683909181,13085.720318079992,124.5883674900033,53530.81152144001 2023-05-12,16:33:03.000,132,11025191,13925,0,1683909182,13085.875253209997,124.71525182999903,53530.8324828 2023-05-12,16:33:04.000,132,11025205,13725,0,1683909183,13086.070606199988,124.96902050999779,53530.87440552 2023-05-12,16:33:05.000,132,11025196,13525,0,1683909184,13086.057133579998,125.2439365800019,53530.80453432 2023-05-12,16:33:06.000,132,11025183,13765,0,1683909185,13086.158178229998,125.44131221999851,53530.937289600006 2023-05-12,16:33:07.000,132,11025175,13685,0,1683909186,13086.111024059988,125.60344220999832,53530.94427672 2023-05-12,16:33:08.000,132,11025175,13725,0,1683909187,13085.976297859997,125.61754047000431,53530.84645704 2023-05-12,16:33:09.000,132,11025223,13685,0,1683909188,13085.861780589992,125.59639307999896,53530.84645704 2023-05-12,16:33:10.000,132,11025197,13765,0,1683909189,13085.767472250001,125.5540983000028,53530.902354 2023-05-12,16:33:11.000,132,11025149,13925,0,1683909190,13085.666427600001,125.47655787000258,53530.94427672 2023-05-12,16:33:12.000,132,11025210,13605,0,1683909191,13085.599064499991,125.46950874000322,53530.937289600006 2023-05-12,16:33:13.000,132,11025170,13645,0,1683909192,13085.4643383,125.50475439000002,53530.87440552 2023-05-12,16:33:14.000,132,11025161,13685,0,1683909193,13085.51822877999,125.65983525000047,53530.93030248001 2023-05-12,16:33:15.000,132,11025209,13685,0,1683909194,13085.652954979996,125.79376872000284,53530.94427672 2023-05-12,16:33:16.000,132,11025163,13805,0,1683909195,13085.774208559997,125.89245654000115,53530.92331536 2023-05-12,16:33:17.000,132,11025182,13565,0,1683909196,13085.935879999997,125.95589871000266,53530.937289600006 2023-05-12,16:33:18.000,132,11025181,13685,0,1683909197,13086.117760369998,125.94180045000394,53530.902354 2023-05-12,16:33:19.000,132,11025211,13725,0,1683909198,13086.360267529999,125.86426002000371,53531.035109280005 2023-05-12,16:33:20.000,132,11025217,13765,0,1683909199,13086.427630629994,125.72327742000198,53531.02113504 2023-05-12,16:33:21.000,132,11025177,13685,0,1683909200,13086.43436693999,125.61754047000431,53531.0420964 2023-05-12,16:33:22.000,132,11025113,13725,0,1683909201,13086.33332228999,125.42721395999979,53530.902354 2023-05-12,16:33:23.000,132,11025214,13685,0,1683909202,13086.225541329994,125.30737875000341,53530.86043128001 2023-05-12,16:33:24.000,132,11025154,13725,0,1683909203,13086.205332399993,125.1452487600036,53530.89536688 2023-05-12,16:33:25.000,132,11025179,13925,0,1683909204,13086.104287749993,125.04656093999802,53530.95126384 2023-05-12,16:33:26.000,132,11025207,13605,0,1683909205,13086.016715719998,124.87033268999949,53530.937289600006 2023-05-12,16:33:27.000,132,11025192,13885,0,1683909206,13086.009979410002,124.81393965000461,53530.95825096001 2023-05-12,16:33:28.000,132,11025207,13925,0,1683909207,13086.003243099993,124.72935008999775,53530.86043128001 2023-05-12,16:33:29.000,132,11025198,13565,0,1683909208,13086.205332399993,124.62361314000009,53530.867418400005 2023-05-12,16:33:30.000,132,11025184,13605,0,1683909209,13086.447839559994,124.5390235800005,53530.88139264001 2023-05-12,16:33:31.000,132,11025151,13685,0,1683909210,13086.72402827,124.53197445000114,53530.84645704 2023-05-12,16:33:32.000,132,11025197,13605,0,1683909211,13086.973271739997,124.58131836000393,53530.867418400005 2023-05-12,16:33:33.000,132,11025214,13765,0,1683909212,13087.195569969997,124.73639922000439,53530.84645704 2023-05-12,16:33:34.000,132,11025181,13885,0,1683909213,13087.438077129998,124.83508704000269,53530.96523808 2023-05-12,16:33:35.000,132,11025161,13765,0,1683909214,13087.53238546999,125.03951180999866,53531.035109280005 2023-05-12,16:33:36.000,132,11025257,13845,0,1683909215,13087.512176539989,125.17344528000103,53531.09100624 2023-05-12,16:33:37.000,132,11025193,13445,0,1683909216,13087.424604509994,125.22983832000318,53531.1119676 2023-05-12,16:33:38.000,132,11025224,13645,0,1683909217,13087.303350929993,125.22278919000382,53531.09100624 2023-05-12,16:33:39.000,132,11025168,13685,0,1683909218,13087.222515209993,125.15229789000296,53531.09100624 2023-05-12,16:33:40.000,132,11025172,13645,0,1683909219,13087.283141999993,124.99016790000314,53531.13292896 2023-05-12,16:33:41.000,132,11025196,13445,0,1683909220,13087.283141999993,124.82803791000333,53531.17485168001 2023-05-12,16:33:42.000,132,11025183,13565,0,1683909221,13087.465022369994,124.6377113999988,53531.22376152001 2023-05-12,16:33:43.000,132,11025183,13845,0,1683909222,13087.63343011999,124.44738489000156,53531.24472288001 2023-05-12,16:33:44.000,132,11025228,13405,0,1683909223,13087.83551941999,124.27820577000239,53531.27965848 2023-05-12,16:33:45.000,132,11025193,13685,0,1683909224,13087.98371824,124.17951795000408,53531.25869712 2023-05-12,16:33:46.000,132,11025219,13645,0,1683909225,13088.152125989996,124.08787925999786,53531.27965848 2023-05-12,16:33:47.000,132,11025170,13605,0,1683909226,13088.286852190002,124.1301740400013,53531.30760696 2023-05-12,16:33:48.000,132,11025182,13845,0,1683909227,13088.428314700002,124.22181273000024,53531.2866456 2023-05-12,16:33:49.000,132,11025178,13925,0,1683909228,13088.697767099999,124.41918837000412,53531.30061984 2023-05-12,16:33:50.000,132,11025168,13605,0,1683909229,13088.99416473999,124.65885879000416,53531.38446528001 2023-05-12,16:33:51.000,132,11025171,13805,0,1683909230,13089.324243930001,124.91967660000228,53531.45433648 2023-05-12,16:33:52.000,132,11025261,14045,0,1683909231,13089.661059429993,125.10295398000017,53531.538181920005 2023-05-12,16:33:53.000,132,11025168,13685,0,1683909232,13089.863148729994,125.19459266999911,53531.552156159996 2023-05-12,16:33:54.000,132,11025233,13685,0,1683909233,13090.085446959994,125.11000310999952,53531.552156159996 2023-05-12,16:33:55.000,132,11025165,13805,0,1683909234,13090.13933744,124.96197137999843,53531.58010464001 2023-05-12,16:33:56.000,132,11025207,13645,0,1683909235,13090.22017316,124.7857431299999,53531.705872800005 2023-05-12,16:33:57.000,132,11025233,13725,0,1683909236,13090.186491609995,124.60951488000137,53531.7408084 2023-05-12,16:33:58.000,132,11025177,14005,0,1683909237,13090.19322791999,124.45443402000092,53531.80369248 2023-05-12,16:33:59.000,132,11025189,13845,0,1683909238,13090.226909469995,124.36984446000133,53531.90849928 2023-05-12,16:34:00.000,132,11025194,13845,0,1683909239,13090.27406363999,124.33459881000454,53531.93644776001 2023-05-12,16:34:01.000,132,11025194,13725,0,1683909240,13090.3818446,124.34869707000325,53531.95740912 2023-05-12,16:34:02.000,132,11025207,13765,0,1683909241,13090.631088069997,124.36279533000197,53531.96439624001 2023-05-12,16:34:03.000,132,11025186,13605,0,1683909242,13091.008321429988,124.38394272000005,53531.992344720005 2023-05-12,16:34:04.000,132,11025198,13765,0,1683909243,13091.405763719995,124.38394272000005,53532.090164400004 2023-05-12,16:34:05.000,132,11025171,13685,0,1683909244,13091.695425049991,124.39099184999941,53532.14606136 2023-05-12,16:34:06.000,132,11025200,13565,0,1683909245,13091.904250660002,124.38394272000005,53532.18099696001 2023-05-12,16:34:07.000,132,11025208,13565,0,1683909246,13091.958141139992,124.38394272000005,53532.257855280004 2023-05-12,16:34:08.000,132,11025203,13445,0,1683909247,13091.971613759997,124.40509010999813,53532.27182952001 2023-05-12,16:34:09.000,132,11025217,13885,0,1683909248,13091.924459590002,124.475581409999,53532.39759768001 2023-05-12,16:34:10.000,132,11025203,13725,0,1683909249,13091.776260769991,124.51082706000307,53532.41157192 2023-05-12,16:34:11.000,132,11025193,13565,0,1683909250,13091.749315529996,124.54607270999986,53532.41157192 2023-05-12,16:34:12.000,132,11025191,13525,0,1683909251,13091.850360179997,124.58131836000393,53532.51637872001 2023-05-12,16:34:13.000,132,11025166,13645,0,1683909252,13091.904250660002,124.62361314000009,53532.593237040004 2023-05-12,16:34:14.000,132,11025214,13805,0,1683909253,13091.937932209992,124.53197445000114,53532.5792628 2023-05-12,16:34:15.000,132,11025194,13685,0,1683909254,13092.099603649993,124.43328663000284,53532.649134 2023-05-12,16:34:16.000,132,11025221,13485,0,1683909255,13092.254538779998,124.0808301299985,53532.68406960001 2023-05-12,16:34:17.000,132,11025210,13565,0,1683909256,13092.40947390999,123.74247189000016,53532.663108240005 2023-05-12,16:34:18.000,132,11025212,13845,0,1683909257,13092.645244759995,123.37591713000438,53532.63515976001 2023-05-12,16:34:19.000,132,11025202,13565,0,1683909258,13092.90122454,122.93887107000046,53532.62817264 2023-05-12,16:34:20.000,132,11025193,13645,0,1683909259,13093.197622179992,122.63575847999891,53532.73996656 2023-05-12,16:34:21.000,132,11025172,13605,0,1683909260,13093.547910299989,122.43133371000295,53532.830799120005 2023-05-12,16:34:22.000,132,11025157,13725,0,1683909261,13093.803890079995,122.29740024000057,53532.879708960005 2023-05-12,16:34:23.000,132,11025202,13645,0,1683909262,13094.005979379996,122.19871242000227,53532.87272184001 2023-05-12,16:34:24.000,132,11025188,13965,0,1683909263,13094.140705580001,122.1282211200014,53532.88669608 2023-05-12,16:34:25.000,132,11025238,13605,0,1683909264,13094.214804989992,122.08592633999797,53533.02643848 2023-05-12,16:34:26.000,132,11025172,13725,0,1683909265,13094.187859749996,122.07182807999925,53533.096309680004 2023-05-12,16:34:27.000,132,11025187,13765,0,1683909266,13094.073342479991,122.05772982000053,53533.18714224001 2023-05-12,16:34:28.000,132,11025141,14005,0,1683909267,13093.89819842,122.05068069000117,53533.18714224001 2023-05-12,16:34:29.000,132,11025183,13565,0,1683909268,13093.763472219995,122.03658243000245,53533.27797480001 2023-05-12,16:34:30.000,132,11025234,13925,0,1683909269,13093.68937280999,121.9167472199988,53533.38976872 2023-05-12,16:34:31.000,132,11025176,13845,0,1683909270,13093.527701369989,121.7828137500037,53533.431691440004 2023-05-12,16:34:32.000,132,11025215,13965,0,1683909271,13093.413184099998,121.59953636999853,53533.36880736 2023-05-12,16:34:33.000,132,11025182,13925,0,1683909272,13093.285194210002,121.35281681999913,53533.30592328001 2023-05-12,16:34:34.000,132,11025188,13765,0,1683909273,13093.231303729997,121.19773595999868,53533.38976872 2023-05-12,16:34:35.000,132,11025179,13765,0,1683909274,13093.285194210002,121.09199901000102,53533.46662704 2023-05-12,16:34:36.000,132,11025172,13845,0,1683909275,13093.325612070003,121.04265509999823,53533.40374296001 2023-05-12,16:34:37.000,132,11025165,13765,0,1683909276,13093.366029929988,121.03560596999887,53533.49457552001 2023-05-12,16:34:38.000,132,11025157,13605,0,1683909277,13093.494019819998,121.04970423000486,53533.501562640005 2023-05-12,16:34:39.000,132,11025144,13725,0,1683909278,13093.494019819998,121.04265509999823,53533.57143384001 2023-05-12,16:34:40.000,132,11025164,13885,0,1683909279,13093.520965059994,120.97216380000464,53533.564446719996 2023-05-12,16:34:41.000,132,11025204,13885,0,1683909280,13093.312139449998,120.85937772000034,53533.64829216 2023-05-12,16:34:42.000,132,11025181,13765,0,1683909281,13093.009005499996,120.69724773000053,53533.599382320004 2023-05-12,16:34:43.000,132,11025183,13765,0,1683909282,13092.806916199996,120.52806861000136,53533.64130504001 2023-05-12,16:34:44.000,132,11025188,13685,0,1683909283,13092.63850845,120.35184036000283,53533.68322776 2023-05-12,16:34:45.000,132,11025190,13565,0,1683909284,13092.59135427999,120.20380863000173,53533.697202 2023-05-12,16:34:46.000,132,11025192,13845,0,1683909285,13092.61829952,120.06987515999936,53533.75309896 2023-05-12,16:34:47.000,132,11025182,13725,0,1683909286,13092.65871738,119.96413821000169,53533.73912472001 2023-05-12,16:34:48.000,132,11025198,13645,0,1683909287,13092.827125129996,119.8795486500021,53533.767073200004 2023-05-12,16:34:49.000,132,11025175,13685,0,1683909288,13092.941642400001,119.76676256999781,53533.73912472001 2023-05-12,16:34:50.000,132,11025198,13405,0,1683909289,13092.928169779996,119.604632579998,53533.81598304 2023-05-12,16:34:51.000,132,11025138,13605,0,1683909290,13092.71934417,119.4706991100029,53533.79502168 2023-05-12,16:34:52.000,132,11025191,13765,0,1683909291,13092.463364389994,119.29447086000437,53533.73912472001 2023-05-12,16:34:53.000,132,11025195,13885,0,1683909292,13092.113076269998,119.14643913000327,53533.85790576001 2023-05-12,16:34:54.000,132,11025155,13765,0,1683909293,13091.715633979991,119.0477513099977,53533.90681560001 2023-05-12,16:34:55.000,132,11025211,13845,0,1683909294,13091.264301209994,118.97021088000474,53533.87188 2023-05-12,16:34:56.000,132,11025206,13845,0,1683909295,13091.008321429988,118.90676871000323,53533.87886712001 2023-05-12,16:34:57.000,132,11025208,13725,0,1683909296,13090.812968439997,118.9138178400026,53533.82995728001 2023-05-12,16:34:58.000,132,11025165,13765,0,1683909297,13090.786023200002,118.94201436000003,53533.78104744001 2023-05-12,16:34:59.000,132,11025179,13725,0,1683909298,13090.914013089998,118.92086697000195,53533.788034560006 2023-05-12,16:35:00.000,132,11025202,13445,0,1683909299,13091.082420839994,118.88562131999788,53533.767073200004 2023-05-12,16:35:01.000,132,11025197,13605,0,1683909300,13091.2575649,118.84332654000173,53533.76008608001 2023-05-12,16:35:02.000,132,11025215,13725,0,1683909301,13091.43270895999,118.67414742000256,53533.87886712001 2023-05-12,16:35:03.000,132,11025184,13685,0,1683909302,13091.446181579995,118.43447700000252,53533.899828479996 2023-05-12,16:35:04.000,132,11025213,13885,0,1683909303,13091.217147039999,118.16661005999777,53533.77406032 2023-05-12,16:35:05.000,132,11025187,13845,0,1683909304,13090.887067850002,117.85644834000414,53533.767073200004 2023-05-12,16:35:06.000,132,11025222,13965,0,1683909305,13090.415526149991,117.57448314000067,53533.767073200004 2023-05-12,16:35:07.000,132,11025147,13565,0,1683909306,13089.883357659994,117.37710750000406,53533.732137599996 2023-05-12,16:35:08.000,132,11025176,13725,0,1683909307,13089.371398099996,117.33481272000063,53533.71117624001 2023-05-12,16:35:09.000,132,11025204,13645,0,1683909308,13088.987428429995,117.3559601099987,53533.718163360005 2023-05-12,16:35:10.000,132,11025239,14005,0,1683909309,13088.684294479994,117.51809009999852,53533.767073200004 2023-05-12,16:35:11.000,132,11025184,13845,0,1683909310,13088.374424219997,117.75776051999856,53533.63431792 2023-05-12,16:35:12.000,132,11025191,13765,0,1683909311,13088.226225400002,118.03972572000202,53533.501562640005 2023-05-12,16:35:13.000,132,11025201,13605,0,1683909312,13088.219489089992,118.3075926599995,53533.53649824 2023-05-12,16:35:14.000,132,11025172,13965,0,1683909313,13088.266643260002,118.47677177999867,53533.50854976 2023-05-12,16:35:15.000,132,11025155,13765,0,1683909314,13088.300324809992,118.49087004000467,53533.4875884 2023-05-12,16:35:16.000,132,11025198,13805,0,1683909315,13088.232961709997,118.3075926599995,53533.54348536001 2023-05-12,16:35:17.000,132,11025191,13565,0,1683909316,13088.091499199996,118.10316789000353,53533.49457552001 2023-05-12,16:35:18.000,132,11025191,13605,0,1683909317,13087.89614620999,117.89874312000029,53533.42470432001 2023-05-12,16:35:19.000,132,11025155,13605,0,1683909318,13087.687320599995,117.68726921999769,53533.54348536001 2023-05-12,16:35:20.000,132,11025174,13805,0,1683909319,13087.417868199998,117.60972879000474,53533.45963992 2023-05-12,16:35:21.000,132,11025214,14085,0,1683909320,13087.107997940002,117.69431835000432,53533.37579448001 2023-05-12,16:35:22.000,132,11025155,13965,0,1683909321,13086.872227089996,117.90579224999965,53533.264000560004 2023-05-12,16:35:23.000,132,11025173,13845,0,1683909322,13086.80486399,118.12431528000161,53533.19412936 2023-05-12,16:35:24.000,132,11025159,13565,0,1683909323,13086.858754469991,118.36398570000165,53533.18015512 2023-05-12,16:35:25.000,132,11025179,13605,0,1683909324,13086.953062809996,118.59660699000233,53533.18015512 2023-05-12,16:35:26.000,132,11025183,13805,0,1683909325,13087.033898529997,118.74463872000342,53533.18015512 2023-05-12,16:35:27.000,132,11025203,13765,0,1683909326,13087.040634839992,118.85037567000109,53533.14521952 2023-05-12,16:35:28.000,132,11025165,13845,0,1683909327,13087.000216979992,119.01955479000026,53533.00547712 2023-05-12,16:35:29.000,132,11025163,13605,0,1683909328,13086.926117570001,119.12529173999792,53533.04041272001 2023-05-12,16:35:30.000,132,11025196,13925,0,1683909329,13086.798127679991,119.18873390999943,53533.061374079996 2023-05-12,16:35:31.000,132,11025195,13965,0,1683909330,13086.68361041,119.16053739000199,53533.02643848 2023-05-12,16:35:32.000,132,11025185,13685,0,1683909331,13086.468048489995,119.15348826000263,53532.86573472 2023-05-12,16:35:33.000,132,11025162,13565,0,1683909332,13086.35353121999,119.05480044000433,53532.88669608 2023-05-12,16:35:34.000,132,11025202,13565,0,1683909333,13086.387212769994,118.88562131999788,53532.8587476 2023-05-12,16:35:35.000,132,11025204,13725,0,1683909334,13086.340058599999,118.7657861100015,53532.84477336 2023-05-12,16:35:36.000,132,11025188,13845,0,1683909335,13086.380476459999,118.63890176999848,53532.86573472 2023-05-12,16:35:37.000,132,11025224,13925,0,1683909336,13086.51520265999,118.46267351999995,53532.85176048001 2023-05-12,16:35:38.000,132,11025180,13725,0,1683909337,13086.61624730999,118.4203787400038,53532.73297944001 2023-05-12,16:35:39.000,132,11025192,13645,0,1683909338,13086.75770981999,118.36398570000165,53532.70503096001 2023-05-12,16:35:40.000,132,11025160,13565,0,1683909339,13086.84528185,118.39218221999909,53532.73297944001 2023-05-12,16:35:41.000,132,11025183,13885,0,1683909340,13086.777918749991,118.44152613000188,53532.663108240005 2023-05-12,16:35:42.000,132,11025229,13685,0,1683909341,13086.59603837999,118.57545960000425,53532.67708248 2023-05-12,16:35:43.000,132,11025237,13765,0,1683909342,13086.272695499989,118.65300003000448,53532.614198400006 2023-05-12,16:35:44.000,132,11025170,13765,0,1683909343,13085.929143690002,118.72349132999807,53532.593237040004 2023-05-12,16:35:45.000,132,11025203,13645,0,1683909344,13085.51822877999,118.62480350999977,53532.51637872001 2023-05-12,16:35:46.000,132,11025191,13805,0,1683909345,13085.100577559999,118.52611569000146,53532.52336584 2023-05-12,16:35:47.000,132,11025212,13805,0,1683909346,13084.743553129993,118.21595397000056,53532.4045848 2023-05-12,16:35:48.000,132,11025177,13885,0,1683909347,13084.541463829992,118.01152920000459,53532.35567496 2023-05-12,16:35:49.000,132,11025184,14085,0,1683909348,13084.548200140001,117.83530094999878,53532.390610559996 2023-05-12,16:35:50.000,132,11025144,13565,0,1683909349,13084.608826930002,117.76480964999791,53532.28580376 2023-05-12,16:35:51.000,132,11025191,13925,0,1683909350,13084.750289440002,117.8141535600007,53532.2648424 2023-05-12,16:35:52.000,132,11025189,13885,0,1683909351,13084.878279329998,118.05382398000074,53532.13208712001 2023-05-12,16:35:53.000,132,11025168,13765,0,1683909352,13085.107313869994,118.25824875000399,53532.16702272 2023-05-12,16:35:54.000,132,11025196,13685,0,1683909353,13085.19488589999,118.46267351999995,53532.08317728001 2023-05-12,16:35:55.000,132,11025148,13645,0,1683909354,13085.25551268999,118.58955786000297,53532.06221592001 2023-05-12,16:35:56.000,132,11025190,13565,0,1683909355,13085.120786489999,118.73758959000406,53532.09715152 2023-05-12,16:35:57.000,132,11025164,13765,0,1683909356,13084.945642429993,118.82922828000301,53531.992344720005 2023-05-12,16:35:58.000,132,11025191,13765,0,1683909357,13084.696398959997,118.95611261999875,53531.96439624001 2023-05-12,16:35:59.000,132,11025148,13765,0,1683909358,13084.480837039991,119.03365304999897,53532.0202932 2023-05-12,16:36:00.000,132,11025193,13725,0,1683909359,13084.24506619,119.11824260999856,53531.943434880006 2023-05-12,16:36:01.000,132,11025159,13605,0,1683909360,13084.150757849995,119.16758652000135,53531.93644776001 2023-05-12,16:36:02.000,132,11025178,13645,0,1683909361,13084.14402154,119.21693043000414,53531.80369248 2023-05-12,16:36:03.000,132,11025121,13565,0,1683909362,13084.251802499995,119.2239795600035,53531.73382128 2023-05-12,16:36:04.000,132,11025177,13565,0,1683909363,13084.460628109991,119.26627433999965,53531.81766672001 2023-05-12,16:36:05.000,132,11025160,13845,0,1683909364,13084.541463829992,119.2592252100003,53531.74779552001 2023-05-12,16:36:06.000,132,11025205,13765,0,1683909365,13084.642508479992,119.26627433999965,53531.76176976 2023-05-12,16:36:07.000,132,11025182,13765,0,1683909366,13084.635772169997,119.24512695000158,53531.72683416001 2023-05-12,16:36:08.000,132,11025126,13845,0,1683909367,13084.575145379997,119.26627433999965,53531.6709372 2023-05-12,16:36:09.000,132,11025165,13845,0,1683909368,13084.602090619992,119.20988130000478,53531.719847039996 2023-05-12,16:36:10.000,132,11025205,13525,0,1683909369,13084.595354309997,119.20283216999815,53531.67792432001 2023-05-12,16:36:11.000,132,11025194,14005,0,1683909370,13084.696398959997,119.18873390999943,53531.719847039996 2023-05-12,16:36:12.000,132,11025169,13885,0,1683909371,13084.676190029997,119.2592252100003,53531.6360016 2023-05-12,16:36:13.000,132,11025162,13725,0,1683909372,13084.763762059993,119.40725694000139,53531.69189856 2023-05-12,16:36:14.000,132,11025203,13525,0,1683909373,13084.824388849993,119.61873084000399,53531.68491144 2023-05-12,16:36:15.000,132,11025187,13885,0,1683909374,13084.831125160003,119.8795486500021,53531.72683416001 2023-05-12,16:36:16.000,132,11025144,13845,0,1683909375,13084.676190029997,120.18266124000365,53531.69888568001 2023-05-12,16:36:17.000,132,11025170,13885,0,1683909376,13084.554936449997,120.41528253000433,53531.656962960005 2023-05-12,16:36:18.000,132,11025182,13765,0,1683909377,13084.332638219996,120.66200208000373,53531.6360016 2023-05-12,16:36:19.000,132,11025195,13805,0,1683909378,13084.14402154,120.8664268499997,53531.587091760004 2023-05-12,16:36:20.000,132,11025187,13925,0,1683909379,13084.049713199995,121.05675336000422,53531.608053120006 2023-05-12,16:36:21.000,132,11025136,13445,0,1683909380,13083.9823501,121.13429379000445,53531.59407888 2023-05-12,16:36:22.000,132,11025190,13565,0,1683909381,13084.02276796,121.16953944000124,53531.61504024 2023-05-12,16:36:23.000,132,11025163,13605,0,1683909382,13084.15749415999,121.08494988000166,53531.54516904 2023-05-12,16:36:24.000,132,11025179,13925,0,1683909383,13084.40673763,121.05675336000422,53531.608053120006 2023-05-12,16:36:25.000,132,11025164,13605,0,1683909384,13084.595354309997,120.979212930004,53531.53119480001 2023-05-12,16:36:26.000,132,11025193,13725,0,1683909385,13084.783970989993,120.965114669998,53531.5661304 2023-05-12,16:36:27.000,132,11025185,13525,0,1683909386,13084.831125160003,121.03560596999887,53531.50324632 2023-05-12,16:36:28.000,132,11025185,13445,0,1683909387,13084.790707300002,121.16249031000189,53531.47529784 2023-05-12,16:36:29.000,132,11025194,13805,0,1683909388,13084.770498370002,121.31757117000234,53531.5661304 2023-05-12,16:36:30.000,132,11025194,13765,0,1683909389,13084.568409070002,121.57838898000045,53531.587091760004 2023-05-12,16:36:31.000,132,11025204,13565,0,1683909390,13084.292220359996,121.76166635999834,53531.57311752 2023-05-12,16:36:32.000,132,11025155,13725,0,1683909391,13083.908250689994,121.88855070000136,53531.48228496001 2023-05-12,16:36:33.000,132,11025187,13565,0,1683909392,13083.712897699988,121.881501570002,53531.40542664 2023-05-12,16:36:34.000,132,11025239,13645,0,1683909393,13083.571435190002,121.82510852999985,53531.41241376001 2023-05-12,16:36:35.000,132,11025211,13645,0,1683909394,13083.611853050003,121.65592941000068,53531.29363272001 2023-05-12,16:36:36.000,132,11025202,13805,0,1683909395,13083.793733419989,121.52904506999766,53531.30760696 2023-05-12,16:36:37.000,132,11025171,13725,0,1683909396,13084.11707629999,121.45855377000407,53531.21677440001 2023-05-12,16:36:38.000,132,11025189,13565,0,1683909397,13084.575145379997,121.45150464000471,53531.13292896 2023-05-12,16:36:39.000,132,11025206,13925,0,1683909398,13085.080368629999,121.50084855000023,53531.13991608 2023-05-12,16:36:40.000,132,11025179,13685,0,1683909399,13085.42392044,121.59953636999853,53531.09100624 2023-05-12,16:36:41.000,132,11025209,13925,0,1683909400,13085.646218670001,121.68412592999812,53531.02812216001 2023-05-12,16:36:42.000,132,11025177,14125,0,1683909401,13085.60580081,121.76166635999834,53531.0420964 2023-05-12,16:36:43.000,132,11025178,13725,0,1683909402,13085.45760198999,121.77576462000434,53531.02812216001 2023-05-12,16:36:44.000,132,11025165,13685,0,1683909403,13085.18141328,121.71937158000219,53531.1119676 2023-05-12,16:36:45.000,132,11025231,13885,0,1683909404,13084.858070399998,121.55724159000238,53531.12594184001 2023-05-12,16:36:46.000,132,11025173,13805,0,1683909405,13084.494309659996,121.42330812,53531.13292896 2023-05-12,16:36:47.000,132,11025175,13645,0,1683909406,13084.17770308999,121.21888335000403,53531.13991608 2023-05-12,16:36:48.000,132,11025177,13405,0,1683909407,13083.908250689994,121.07085162000294,53531.04908352001 2023-05-12,16:36:49.000,132,11025191,13565,0,1683909408,13083.847623899994,120.965114669998,53531.07703200001 2023-05-12,16:36:50.000,132,11025153,13445,0,1683909409,13083.874569139989,120.94396727999992,53531.0420964 2023-05-12,16:36:51.000,132,11025190,13845,0,1683909410,13084.05644950999,120.95101640999928,53531.084019120004 2023-05-12,16:36:52.000,132,11025181,13725,0,1683909411,13084.231593569995,121.03560596999887,53531.01414792 2023-05-12,16:36:53.000,132,11025166,13645,0,1683909412,13084.554936449997,121.09199901000102,53531.07004488 2023-05-12,16:36:54.000,132,11025186,13605,0,1683909413,13084.750289440002,121.09904814000038,53531.084019120004 2023-05-12,16:36:55.000,132,11025205,13725,0,1683909414,13084.770498370002,121.06380249000358,53531.13991608 2023-05-12,16:36:56.000,132,11025210,13605,0,1683909415,13084.682926339992,121.04970423000486,53531.09799336001 2023-05-12,16:36:57.000,132,11025178,13725,0,1683909416,13084.447155490001,121.02150771000015,53531.06305776 2023-05-12,16:36:58.000,132,11025182,13565,0,1683909417,13084.130548919995,121.02855683999951,53531.14690320001 2023-05-12,16:36:59.000,132,11025178,13605,0,1683909418,13083.861096519999,121.00740945000143,53531.084019120004 2023-05-12,16:37:00.000,132,11025178,13765,0,1683909419,13083.618589359998,121.02855683999951,53531.13292896 2023-05-12,16:37:01.000,132,11025213,13725,0,1683909420,13083.551226260002,121.0779007500023,53531.153890320005 2023-05-12,16:37:02.000,132,11025191,13765,0,1683909421,13083.470390540002,121.07085162000294,53531.09100624 2023-05-12,16:37:03.000,132,11025204,13805,0,1683909422,13083.537753639997,121.13429379000445,53531.05607064001 2023-05-12,16:37:04.000,132,11025165,13765,0,1683909423,13083.659007219998,121.18363769999996,53531.16786456 2023-05-12,16:37:05.000,132,11025196,13765,0,1683909424,13083.766788179993,121.16953944000124,53531.04908352001 2023-05-12,16:37:06.000,132,11025194,13685,0,1683909425,13083.820678659999,121.21183422000468,53531.05607064001 2023-05-12,16:37:07.000,132,11025207,13765,0,1683909426,13083.854360209989,121.26822725999955,53530.95825096001 2023-05-12,16:37:08.000,132,11025175,13645,0,1683909427,13083.908250689994,121.2893746500049,53531.02113504 2023-05-12,16:37:09.000,132,11025183,13925,0,1683909428,13084.069922129995,121.23298161000275,53531.12594184001 2023-05-12,16:37:10.000,132,11025177,13725,0,1683909429,13084.17770308999,121.14839205000317,53531.13991608 2023-05-12,16:37:11.000,132,11025178,13725,0,1683909430,13084.30569298,121.02855683999951,53531.17485168001 2023-05-12,16:37:12.000,132,11025163,13685,0,1683909431,13084.373056079996,120.8311812000029,53531.13292896 2023-05-12,16:37:13.000,132,11025179,13845,0,1683909432,13084.494309659996,120.6197073000003,53531.09100624 2023-05-12,16:37:14.000,132,11025227,13925,0,1683909433,13084.541463829992,120.40118426999834,53531.18882592 2023-05-12,16:37:15.000,132,11025206,13765,0,1683909434,13084.588618000002,120.18266124000365,53531.153890320005 2023-05-12,16:37:16.000,132,11025206,13805,0,1683909435,13084.487573350001,120.00643298999785,53531.1818388 2023-05-12,16:37:17.000,132,11025193,13845,0,1683909436,13084.393265009996,119.90069604000018,53531.14690320001 2023-05-12,16:37:18.000,132,11025207,13725,0,1683909437,13084.21812094999,119.85135213000467,53531.23074864 2023-05-12,16:37:19.000,132,11025231,13645,0,1683909438,13084.029504269995,119.90069604000018,53531.25869712 2023-05-12,16:37:20.000,132,11025190,13925,0,1683909439,13083.89477806999,120.04167864000192,53531.23773576 2023-05-12,16:37:21.000,132,11025194,13965,0,1683909440,13083.760051869998,120.16856297999766,53531.2866456 2023-05-12,16:37:22.000,132,11025219,13685,0,1683909441,13083.611853050003,120.34479123000347,53531.23074864 2023-05-12,16:37:23.000,132,11025206,13565,0,1683909442,13083.551226260002,120.4716755699992,53531.07703200001 2023-05-12,16:37:24.000,132,11025199,13725,0,1683909443,13083.557962569997,120.47872469999857,53531.11895472 2023-05-12,16:37:25.000,132,11025147,13765,0,1683909444,13083.712897699988,120.38708600999962,53531.13991608 2023-05-12,16:37:26.000,132,11025208,13485,0,1683909445,13083.820678659999,120.22495601999981,53531.12594184001 2023-05-12,16:37:27.000,132,11025223,13885,0,1683909446,13083.921723309999,120.03462951000256,53531.13991608 2023-05-12,16:37:28.000,132,11025217,14005,0,1683909447,13084.009295339994,119.80200822000188,53531.09100624 2023-05-12,16:37:29.000,132,11025226,13645,0,1683909448,13084.15749415999,119.57643606000056,53531.07004488 2023-05-12,16:37:30.000,132,11025129,13565,0,1683909449,13084.33937452999,119.42840432999947,53531.11895472 2023-05-12,16:37:31.000,132,11025202,13645,0,1683909450,13084.447155490001,119.38610955000331,53531.1119676 2023-05-12,16:37:32.000,132,11025180,13965,0,1683909451,13084.554936449997,119.42135520000011,53531.153890320005 2023-05-12,16:37:33.000,132,11025208,13485,0,1683909452,13084.649244790002,119.5059447599997,53531.21677440001 2023-05-12,16:37:34.000,132,11025209,13565,0,1683909453,13084.622299549992,119.63987823000207,53531.21677440001 2023-05-12,16:37:35.000,132,11025209,13645,0,1683909454,13084.521254899992,119.71036953000294,53531.20978728 2023-05-12,16:37:36.000,132,11025196,13765,0,1683909455,13084.24506619,119.76676256999781,53531.20978728 2023-05-12,16:37:37.000,132,11025179,13765,0,1683909456,13083.95540485999,119.78790996000316,53531.24472288001 2023-05-12,16:37:38.000,132,11025163,13445,0,1683909457,13083.483863159992,119.77381170000444,53531.17485168001 2023-05-12,16:37:39.000,132,11025124,13605,0,1683909458,13083.05947562999,119.68922214000486,53531.153890320005 2023-05-12,16:37:40.000,132,11025199,13765,0,1683909459,13082.668769649994,119.56233780000184,53531.22376152001 2023-05-12,16:37:41.000,132,11025186,13805,0,1683909460,13082.358899389998,119.5059447599997,53531.17485168001 2023-05-12,16:37:42.000,132,11025182,13405,0,1683909461,13082.183755329992,119.45660085000418,53531.17485168001 2023-05-12,16:37:43.000,132,11025159,13845,0,1683909462,13082.271327360002,119.49184650000097,53531.17485168001 2023-05-12,16:37:44.000,132,11025262,13765,0,1683909463,13082.480152969998,119.59053431999928,53531.1119676 2023-05-12,16:37:45.000,132,11025176,13605,0,1683909464,13082.870858949995,119.84430299999804,53531.07703200001 2023-05-12,16:37:46.000,132,11025205,13725,0,1683909465,13083.349136960001,120.09102255000471,53531.104980480006 2023-05-12,16:37:47.000,132,11025182,13765,0,1683909466,13083.881305449999,120.34479123000347,53531.07004488 2023-05-12,16:37:48.000,132,11025174,13765,0,1683909467,13084.34611084,120.60560904000158,53531.0420964 2023-05-12,16:37:49.000,132,11025169,13765,0,1683909468,13084.804179919993,120.82413207000354,53531.19581304001 2023-05-12,16:37:50.000,132,11025191,13685,0,1683909469,13085.120786489999,120.94396727999992,53531.31459408001 2023-05-12,16:37:51.000,132,11025195,13565,0,1683909470,13085.23530375999,121.00740945000143,53531.2866456 2023-05-12,16:37:52.000,132,11025199,13845,0,1683909471,13085.18141328,121.02150771000015,53531.39145240001 2023-05-12,16:37:53.000,132,11025195,13885,0,1683909472,13084.992796599989,120.98626206000336,53531.370491040005 2023-05-12,16:37:54.000,132,11025176,13605,0,1683909473,13084.824388849993,120.82413207000354,53531.52420768 2023-05-12,16:37:55.000,132,11025184,13925,0,1683909474,13084.662717409992,120.63380555999902,53531.538181920005 2023-05-12,16:37:56.000,132,11025210,13525,0,1683909475,13084.400001319991,120.38708600999962,53531.587091760004 2023-05-12,16:37:57.000,132,11025193,13725,0,1683909476,13084.10360368,120.10512081000343,53531.52420768 2023-05-12,16:37:58.000,132,11025203,13965,0,1683909477,13083.867832829994,119.86545039000339,53531.62901448001 2023-05-12,16:37:59.000,132,11025173,13725,0,1683909478,13083.605116739993,119.80200822000188,53531.5661304 2023-05-12,16:38:00.000,132,11025149,13845,0,1683909479,13083.328928030001,119.75971343999845,53531.55914328001 2023-05-12,16:38:01.000,132,11025179,13685,0,1683909480,13083.072948249996,119.83725386999868,53531.39843952 2023-05-12,16:38:02.000,132,11025225,13605,0,1683909481,13082.92474943,120.01348212000448,53531.37747816 2023-05-12,16:38:03.000,132,11025201,13525,0,1683909482,13082.971903599995,120.24610340999789,53531.370491040005 2023-05-12,16:38:04.000,132,11025232,13765,0,1683909483,13082.992112529995,120.49987209000392,53531.37747816 2023-05-12,16:38:05.000,132,11025241,13685,0,1683909484,13083.06621194,120.75364077000268,53531.370491040005 2023-05-12,16:38:06.000,132,11025189,13925,0,1683909485,13083.06621194,121.05675336000422,53531.31459408001 2023-05-12,16:38:07.000,132,11025202,13925,0,1683909486,13083.153783969996,121.3598659499985,53531.29363272001 2023-05-12,16:38:08.000,132,11025193,13605,0,1683909487,13083.113366109996,121.59248723999917,53531.21677440001 2023-05-12,16:38:09.000,132,11025178,13805,0,1683909488,13083.093157179996,121.82510852999985,53531.251710000004 2023-05-12,16:38:10.000,132,11025175,13845,0,1683909489,13083.04600301,121.94494374000351,53531.32856832 2023-05-12,16:38:11.000,132,11025172,13645,0,1683909490,13082.91801311999,121.9801893900003,53531.31459408001 2023-05-12,16:38:12.000,132,11025214,13565,0,1683909491,13082.769814299994,121.9167472199988,53531.153890320005 2023-05-12,16:38:13.000,132,11025205,13885,0,1683909492,13082.749605369994,121.71232245000283,53531.1818388 2023-05-12,16:38:14.000,132,11025184,13605,0,1683909493,13082.75634167999,121.50789767999959,53531.202800160005 2023-05-12,16:38:15.000,132,11025210,13805,0,1683909494,13082.870858949995,121.28232551999827,53531.13991608 2023-05-12,16:38:16.000,132,11025197,13685,0,1683909495,13083.04600301,121.19068682999932,53531.07703200001 2023-05-12,16:38:17.000,132,11025164,13845,0,1683909496,13083.295246479996,121.1765885700006,53531.04908352001 2023-05-12,16:38:18.000,132,11025208,13725,0,1683909497,13083.497335779997,121.24707987000147,53530.99318656 2023-05-12,16:38:19.000,132,11025197,13765,0,1683909498,13083.793733419989,121.43740637999872,53530.89536688 2023-05-12,16:38:20.000,132,11025161,13645,0,1683909499,13084.01603164999,121.71232245000283,53530.95825096001 2023-05-12,16:38:21.000,132,11025209,13925,0,1683909500,13084.15749415999,122.08592633999797,53530.96523808 2023-05-12,16:38:22.000,132,11025211,13565,0,1683909501,13084.11707629999,122.4736284899991,53530.96523808 2023-05-12,16:38:23.000,132,11025217,13965,0,1683909502,13083.948668549994,123.04460801999812,53530.94427672 2023-05-12,16:38:24.000,132,11025197,13845,0,1683909503,13083.719634009998,123.59444015999907,53531.06305776 2023-05-12,16:38:25.000,132,11025186,13805,0,1683909504,13083.429972680002,124.15132142999937,53531.07703200001 2023-05-12,16:38:26.000,132,11025195,13725,0,1683909505,13083.072948249996,124.5390235800005,53531.104980480006 2023-05-12,16:38:27.000,132,11025215,13925,0,1683909506,13082.73613274999,124.82098878000397,53530.94427672 2023-05-12,16:38:28.000,132,11025223,13565,0,1683909507,13082.594670239989,124.89148008000484,53531.05607064001 2023-05-12,16:38:29.000,132,11025228,13645,0,1683909508,13082.581197619998,124.91967660000228,53531.084019120004 2023-05-12,16:38:30.000,132,11025226,13765,0,1683909509,13082.614879169989,124.90557834000356,53531.07703200001 2023-05-12,16:38:31.000,132,11025195,13885,0,1683909510,13082.830441089995,124.91262747000292,53531.01414792 2023-05-12,16:38:32.000,132,11025227,13765,0,1683909511,13083.12010241999,124.92672573000164,53530.90934112001 2023-05-12,16:38:33.000,132,11025181,13725,0,1683909512,13083.652270909988,124.9972170300025,53530.92331536 2023-05-12,16:38:34.000,132,11025156,13765,0,1683909513,13084.25853880999,124.98311877000378,53530.86043128001 2023-05-12,16:38:35.000,132,11025184,13765,0,1683909514,13084.824388849993,124.8844309499982,53530.92331536 2023-05-12,16:38:36.000,132,11025193,13805,0,1683909515,13085.28245793,124.74344835000375,53530.916328240004 2023-05-12,16:38:37.000,132,11025206,13925,0,1683909516,13085.47781091999,124.61656401000073,53530.88139264001 2023-05-12,16:38:38.000,132,11025207,13525,0,1683909517,13085.558646639991,124.4403357600022,53530.9722252 2023-05-12,16:38:39.000,132,11025187,13885,0,1683909518,13085.38350258,124.475581409999,53530.99318656 2023-05-12,16:38:40.000,132,11025159,13885,0,1683909519,13085.22183114,124.60951488000137,53531.07004488 2023-05-12,16:38:41.000,132,11025154,13645,0,1683909520,13084.972587669989,124.77164487000118,53531.104980480006 2023-05-12,16:38:42.000,132,11025191,13565,0,1683909521,13084.763762059993,124.8985292100042,53531.16786456 2023-05-12,16:38:43.000,132,11025245,13565,0,1683909522,13084.548200140001,125.10295398000017,53531.09100624 2023-05-12,16:38:44.000,132,11025213,13765,0,1683909523,13084.433682869996,125.30737875000341,53531.12594184001 2023-05-12,16:38:45.000,132,11025225,13645,0,1683909524,13084.474100729996,125.5259017799981,53531.13991608 2023-05-12,16:38:46.000,132,11025165,13645,0,1683909525,13084.554936449997,125.70917916000326,53531.202800160005 2023-05-12,16:38:47.000,132,11025179,13845,0,1683909526,13084.703135269992,125.836063499999,53531.202800160005 2023-05-12,16:38:48.000,132,11025203,13685,0,1683909527,13084.864806709993,126.00524261999817,53531.0420964 2023-05-12,16:38:49.000,132,11025174,13565,0,1683909528,13085.006269219994,126.13212696000119,53530.97921232001 2023-05-12,16:38:50.000,132,11025214,13845,0,1683909529,13085.268985309995,126.25196217000484,53531.0420964 2023-05-12,16:38:51.000,132,11025206,13645,0,1683909530,13085.558646639991,126.32245346999844,53531.01414792 2023-05-12,16:38:52.000,132,11025173,13725,0,1683909531,13085.693372839996,126.35769912000251,53531.00017368 2023-05-12,16:38:53.000,132,11025211,13645,0,1683909532,13085.888725830002,126.39999389999866,53530.9722252 2023-05-12,16:38:54.000,132,11025179,13845,0,1683909533,13086.016715719998,126.37179738000123,53531.04908352001 2023-05-12,16:38:55.000,132,11025202,13925,0,1683909534,13086.050397270003,126.37179738000123,53531.1119676 2023-05-12,16:38:56.000,132,11025202,13925,0,1683909535,13085.841571659992,126.38589563999994,53531.07703200001 2023-05-12,16:38:57.000,132,11025212,13725,0,1683909536,13085.491283539995,126.58327128000383,53531.13991608 2023-05-12,16:38:58.000,132,11025181,13645,0,1683909537,13085.006269219994,126.91458039000281,53531.12594184001 2023-05-12,16:38:59.000,132,11025194,13605,0,1683909538,13084.615563239997,127.35867557999882,53531.12594184001 2023-05-12,16:39:00.000,132,11025182,13565,0,1683909539,13084.292220359996,127.9014585900004,53531.12594184001 2023-05-12,16:39:01.000,132,11025183,13565,0,1683909540,13084.110339989995,128.3596520400024,53531.22376152001 2023-05-12,16:39:02.000,132,11025214,13765,0,1683909541,13084.00255903,128.69801028000074,53531.16786456 2023-05-12,16:39:03.000,132,11025168,13525,0,1683909542,13084.09686736999,128.888336789998,53531.07004488 2023-05-12,16:39:04.000,132,11025234,13565,0,1683909543,13084.393265009996,128.95882808999886,53531.084019120004 2023-05-12,16:39:05.000,132,11025180,13805,0,1683909544,13084.642508479992,128.9165333100027,53531.035109280005 2023-05-12,16:39:06.000,132,11025198,13765,0,1683909545,13085.006269219994,128.8037472299984,53531.084019120004 2023-05-12,16:39:07.000,132,11025235,13845,0,1683909546,13085.32287579,128.6698137600033,53531.09100624 2023-05-12,16:39:08.000,132,11025209,13565,0,1683909547,13085.572119259996,128.45129073000135,53531.0420964 2023-05-12,16:39:09.000,132,11025173,13685,0,1683909548,13085.760735939992,128.3314555199977,53531.00017368 2023-05-12,16:39:10.000,132,11025176,13845,0,1683909549,13085.875253209997,128.15522726999916,53531.13991608 2023-05-12,16:39:11.000,132,11025188,13965,0,1683909550,13085.875253209997,128.16227639999852,53531.12594184001 2023-05-12,16:39:12.000,132,11025173,13765,0,1683909551,13085.828099040002,128.16227639999852,53531.13292896 2023-05-12,16:39:13.000,132,11025205,13565,0,1683909552,13085.679900219991,128.23276769999939,53531.05607064001 2023-05-12,16:39:14.000,132,11025192,13845,0,1683909553,13085.612537119996,128.32440638999833,53531.1119676 2023-05-12,16:39:15.000,132,11025196,13845,0,1683909554,13085.49801984999,128.37375030000112,53531.11895472 2023-05-12,16:39:16.000,132,11025156,13645,0,1683909555,13085.28245793,128.43014334000327,53531.153890320005 2023-05-12,16:39:17.000,132,11025160,13605,0,1683909556,13085.161204349999,128.4230942100039,53531.272671360006 2023-05-12,16:39:18.000,132,11025161,13645,0,1683909557,13084.972587669989,128.48653637999814,53531.321581200005 2023-05-12,16:39:19.000,132,11025134,13685,0,1683909558,13084.696398959997,128.6557155000046,53531.29363272001 2023-05-12,16:39:20.000,132,11025231,13845,0,1683909559,13084.433682869996,128.8037472299984,53531.23773576 2023-05-12,16:39:21.000,132,11025179,13885,0,1683909560,13084.20464833,128.98702461000357,53531.20978728 2023-05-12,16:39:22.000,132,11025197,13685,0,1683909561,13083.962141169999,129.19144937999954,53531.19581304001 2023-05-12,16:39:23.000,132,11025219,13965,0,1683909562,13083.807206039994,129.33243198000127,53531.16087744 2023-05-12,16:39:24.000,132,11025195,14005,0,1683909563,13083.632061980003,129.43111979999958,53531.16786456 2023-05-12,16:39:25.000,132,11025190,13685,0,1683909564,13083.416500059997,129.5932497899994,53531.11895472 2023-05-12,16:39:26.000,132,11025202,13925,0,1683909565,13083.423236369992,129.77652717000456,53531.202800160005 2023-05-12,16:39:27.000,132,11025192,13885,0,1683909566,13083.362609579992,130.00914845999796,53531.084019120004 2023-05-12,16:39:28.000,132,11025190,13485,0,1683909567,13083.504072089992,130.3616049600023,53531.09100624 2023-05-12,16:39:29.000,132,11025185,13565,0,1683909568,13083.672479839988,130.63652102999913,53531.06305776 2023-05-12,16:39:30.000,132,11025219,13565,0,1683909569,13083.91498699999,130.8902897099979,53531.04908352001 2023-05-12,16:39:31.000,132,11025208,13645,0,1683909570,13084.21812094999,131.05946883000433,53531.09100624 2023-05-12,16:39:32.000,132,11025210,13885,0,1683909571,13084.440419179991,131.14405839000392,53531.07703200001 2023-05-12,16:39:33.000,132,11025200,13485,0,1683909572,13084.642508479992,131.15815665000264,53531.02812216001 2023-05-12,16:39:34.000,132,11025197,13725,0,1683909573,13084.824388849993,131.0665179600037,53531.04908352001 2023-05-12,16:39:35.000,132,11025191,13925,0,1683909574,13085.060159699999,130.9184862300026,53531.0420964 2023-05-12,16:39:36.000,132,11025255,14005,0,1683909575,13085.127522799994,130.76340537000215,53531.07004488 2023-05-12,16:39:37.000,132,11025217,13485,0,1683909576,13085.080368629999,130.6717666800032,53531.06305776 2023-05-12,16:39:38.000,132,11025145,13965,0,1683909577,13084.986060289993,130.5730788600049,53531.07703200001 2023-05-12,16:39:39.000,132,11025200,13645,0,1683909578,13084.878279329998,130.4602927800006,53531.00716080001 2023-05-12,16:39:40.000,132,11025198,13765,0,1683909579,13084.669453720002,130.28406453000207,53531.02812216001 2023-05-12,16:39:41.000,132,11025214,13765,0,1683909580,13084.541463829992,130.0514432400014,53531.084019120004 2023-05-12,16:39:42.000,132,11025166,13965,0,1683909581,13084.487573350001,129.92455889999837,53531.09100624 2023-05-12,16:39:43.000,132,11025181,13805,0,1683909582,13084.440419179991,129.86111673000414,53531.07004488 2023-05-12,16:39:44.000,132,11025238,13805,0,1683909583,13084.352847149996,129.91046063999966,53530.986199440005 2023-05-12,16:39:45.000,132,11025182,13805,0,1683909584,13084.514518589996,130.07259062999947,53531.04908352001 2023-05-12,16:39:46.000,132,11025171,13485,0,1683909585,13084.662717409992,130.23472061999928,53531.035109280005 2023-05-12,16:39:47.000,132,11025165,13565,0,1683909586,13084.871543019988,130.4109488699978,53531.09100624 2023-05-12,16:39:48.000,132,11025191,13925,0,1683909587,13085.100577559999,130.6083245100017,53531.00017368 2023-05-12,16:39:49.000,132,11025215,13965,0,1683909588,13085.37676626999,130.58717712000362,53531.06305776 2023-05-12,16:39:50.000,132,11025215,13925,0,1683909589,13085.612537119996,130.4602927800006,53531.13292896 2023-05-12,16:39:51.000,132,11025207,13925,0,1683909590,13085.700109149991,130.1642293199984,53531.07004488 2023-05-12,16:39:52.000,132,11025218,13885,0,1683909591,13085.753999629997,129.74833064999984,53531.09100624 2023-05-12,16:39:53.000,132,11025221,13645,0,1683909592,13085.652954979996,129.38177589000406,53531.0420964 2023-05-12,16:39:54.000,132,11025175,13605,0,1683909593,13085.551910329996,128.98702461000357,53531.02812216001 2023-05-12,16:39:55.000,132,11025226,13765,0,1683909594,13085.40371151,128.71210853999946,53530.97921232001 2023-05-12,16:39:56.000,132,11025225,13725,0,1683909595,13085.370029959995,128.43719247000263,53531.01414792 2023-05-12,16:39:57.000,132,11025160,13805,0,1683909596,13085.29593054999,128.32440638999833,53530.9722252 2023-05-12,16:39:58.000,132,11025191,13645,0,1683909597,13085.30266686,128.2609642200041,53531.05607064001 2023-05-12,16:39:59.000,132,11025186,13805,0,1683909598,13085.262249,128.2962098700009,53531.00017368 2023-05-12,16:40:00.000,132,11025170,13845,0,1683909599,13085.268985309995,128.4230942100039,53531.04908352001 2023-05-12,16:40:01.000,132,11025199,13605,0,1683909600,13085.36329365,128.56407680999837,53530.95126384 2023-05-12,16:40:02.000,132,11025209,14045,0,1683909601,13085.491283539995,128.7544033200029,53531.00716080001 2023-05-12,16:40:03.000,132,11025211,13765,0,1683909602,13085.679900219991,128.87423852999927,53530.986199440005 2023-05-12,16:40:04.000,132,11025217,13885,0,1683909603,13085.814626419997,128.94472983000014,53531.00716080001 2023-05-12,16:40:05.000,132,11025173,13925,0,1683909604,13086.050397270003,128.97292635000485,53531.09799336001 2023-05-12,16:40:06.000,132,11025168,13645,0,1683909605,13086.036924649998,128.9799754800042,53531.202800160005 2023-05-12,16:40:07.000,132,11025198,13725,0,1683909606,13085.942616309992,129.02227026000037,53531.1818388 2023-05-12,16:40:08.000,132,11025188,13925,0,1683909607,13085.693372839996,129.1139089499993,53531.202800160005 2023-05-12,16:40:09.000,132,11025208,13685,0,1683909608,13085.410447819995,129.14915460000338,53531.202800160005 2023-05-12,16:40:10.000,132,11025160,13765,0,1683909609,13085.13425910999,129.2125967700049,53531.17485168001 2023-05-12,16:40:11.000,132,11025207,13685,0,1683909610,13085.006269219994,129.24079329000233,53531.17485168001 2023-05-12,16:40:12.000,132,11025219,13645,0,1683909611,13085.046687079994,129.12800720999803,53531.153890320005 2023-05-12,16:40:13.000,132,11025196,13685,0,1683909612,13085.268985309995,128.9517789599995,53531.202800160005 2023-05-12,16:40:14.000,132,11025171,13605,0,1683909613,13085.578855569991,128.62046985000052,53531.11895472 2023-05-12,16:40:15.000,132,11025188,13845,0,1683909614,13086.030188340002,128.2609642200041,53531.12594184001 2023-05-12,16:40:16.000,132,11025189,13685,0,1683909615,13086.528675279995,127.85916381000425,53531.153890320005 2023-05-12,16:40:17.000,132,11025196,13685,0,1683909616,13086.939590189992,127.49965818000055,53531.11895472 2023-05-12,16:40:18.000,132,11025192,13765,0,1683909617,13087.438077129998,127.20359471999836,53531.24472288001 2023-05-12,16:40:19.000,132,11025174,13685,0,1683909618,13087.889409899995,127.09080864000134,53531.20978728 2023-05-12,16:40:20.000,132,11025186,13565,0,1683909619,13088.125180750001,127.14015255000413,53531.29363272001 2023-05-12,16:40:21.000,132,11025156,13565,0,1683909620,13088.199280159992,127.32342993000202,53531.36350392001 2023-05-12,16:40:22.000,132,11025150,13805,0,1683909621,13088.286852190002,127.60539512999821,53531.53119480001 2023-05-12,16:40:23.000,132,11025118,13845,0,1683909622,13088.064553960001,127.94375337000383,53531.62901448001 2023-05-12,16:40:24.000,132,11025198,13885,0,1683909623,13087.73447476999,128.32440638999833,53531.719847039996 2023-05-12,16:40:25.000,132,11025149,13645,0,1683909624,13087.310087239988,128.64866636999795,53531.71285992 2023-05-12,16:40:26.000,132,11025225,13565,0,1683909625,13086.82507292,128.93063157000142,53531.84561520001 2023-05-12,16:40:27.000,132,11025210,13725,0,1683909626,13086.387212769994,129.23374416000297,53531.80369248 2023-05-12,16:40:28.000,132,11025208,13925,0,1683909627,13086.057133579998,129.4593163200043,53531.84561520001 2023-05-12,16:40:29.000,132,11025203,13725,0,1683909628,13086.016715719998,129.6919376099977,53531.90849928 2023-05-12,16:40:30.000,132,11025211,13845,0,1683909629,13086.151441919988,129.81177282000135,53531.922473520004 2023-05-12,16:40:31.000,132,11025206,13725,0,1683909630,13086.41415800999,129.93160802999773,53531.83164096 2023-05-12,16:40:32.000,132,11025184,13885,0,1683909631,13086.973271739997,129.85406760000478,53531.84561520001 2023-05-12,16:40:33.000,132,11025183,13925,0,1683909632,13087.599748569999,129.67783934999898,53531.89452504001 2023-05-12,16:40:34.000,132,11025137,13685,0,1683909633,13088.253170639997,129.4099724100015,53531.83862808 2023-05-12,16:40:35.000,132,11025184,13485,0,1683909634,13088.8998564,129.13505634000467,53531.83164096 2023-05-12,16:40:36.000,132,11025185,13725,0,1683909635,13089.445497510002,128.83194375000312,53531.8805508 2023-05-12,16:40:37.000,132,11025172,13765,0,1683909636,13089.890093969989,128.6557155000046,53532.01330608001 2023-05-12,16:40:38.000,132,11025170,13845,0,1683909637,13090.146073749995,128.43719247000263,53532.11811288 2023-05-12,16:40:39.000,132,11025203,13805,0,1683909638,13090.226909469995,128.30325900000025,53532.15304848001 2023-05-12,16:40:40.000,132,11025169,13725,0,1683909639,13090.267327329995,128.18342379000387,53532.222919679996 2023-05-12,16:40:41.000,132,11025154,13645,0,1683909640,13090.15281005999,128.0847359699983,53532.208945440005 2023-05-12,16:40:42.000,132,11025175,13925,0,1683909641,13090.13933744,128.03539206000278,53532.30676512 2023-05-12,16:40:43.000,132,11025208,13925,0,1683909642,13090.018083859999,128.0142446700047,53532.41855904001 2023-05-12,16:40:44.000,132,11025165,13725,0,1683909643,13089.890093969989,128.03539206000278,53532.425546160004 2023-05-12,16:40:45.000,132,11025151,13885,0,1683909644,13089.876621349998,128.112932490003,53532.53035296 2023-05-12,16:40:46.000,132,11025187,13485,0,1683909645,13089.863148729994,128.1763746600045,53532.64214688 2023-05-12,16:40:47.000,132,11025221,13605,0,1683909646,13089.863148729994,128.2468659599981,53532.725992319996 2023-05-12,16:40:48.000,132,11025222,13965,0,1683909647,13089.809258249988,128.23981682999874,53532.74695368 2023-05-12,16:40:49.000,132,11025180,14005,0,1683909648,13089.809258249988,128.26801335000346,53532.7190052 2023-05-12,16:40:50.000,132,11025171,13845,0,1683909649,13089.822730869993,128.16932552999788,53532.70503096001 2023-05-12,16:40:51.000,132,11025155,13805,0,1683909650,13089.842939799993,128.03539206000278,53532.62817264 2023-05-12,16:40:52.000,132,11025180,13885,0,1683909651,13089.984402309994,127.87326207000297,53532.64214688 2023-05-12,16:40:53.000,132,11025188,13885,0,1683909652,13090.327954119995,127.61244426000485,53532.76791504 2023-05-12,16:40:54.000,132,11025190,13885,0,1683909653,13090.583933900001,127.23884037000244,53532.76791504 2023-05-12,16:40:55.000,132,11025151,13765,0,1683909654,13090.873595229998,126.92162952000217,53532.7888764 2023-05-12,16:40:56.000,132,11025200,13605,0,1683909655,13091.143047629994,126.53392737000104,53532.7888764 2023-05-12,16:40:57.000,132,11025165,13965,0,1683909656,13091.41923634,126.16737260999798,53532.76791504 2023-05-12,16:40:58.000,132,11025168,13885,0,1683909657,13091.61458932999,125.84311262999836,53532.781889280006 2023-05-12,16:40:59.000,132,11025207,13805,0,1683909658,13091.803206010001,125.49770526000066,53532.82381200001 2023-05-12,16:41:00.000,132,11025204,14125,0,1683909659,13091.958141139992,125.20869092999783,53532.97054152001 2023-05-12,16:41:01.000,132,11025182,14005,0,1683909660,13092.025504240002,124.91262747000292,53532.97054152001 2023-05-12,16:41:02.000,132,11025165,13925,0,1683909661,13092.113076269998,124.71525182999903,53533.05438696 2023-05-12,16:41:03.000,132,11025142,13925,0,1683909662,13092.072658409998,124.60951488000137,53533.15220664 2023-05-12,16:41:04.000,132,11025199,13685,0,1683909663,13091.971613759997,124.56017096999858,53533.264000560004 2023-05-12,16:41:05.000,132,11025200,13805,0,1683909664,13091.749315529996,124.5883674900033,53533.2430392 2023-05-12,16:41:06.000,132,11025187,13565,0,1683909665,13091.607853019996,124.70115357000032,53533.37579448001 2023-05-12,16:41:07.000,132,11025191,13685,0,1683909666,13091.41923634,124.81393965000461,53533.35483312001 2023-05-12,16:41:08.000,132,11025197,14125,0,1683909667,13091.264301209994,124.87033268999949,53533.452652800006 2023-05-12,16:41:09.000,132,11025205,13925,0,1683909668,13091.27777383,124.92672573000164,53533.53649824 2023-05-12,16:41:10.000,132,11025198,13885,0,1683909669,13091.27777383,124.85623443000077,53533.5574596 2023-05-12,16:41:11.000,132,11025174,14085,0,1683909670,13091.31145537999,124.79984138999862,53533.501562640005 2023-05-12,16:41:12.000,132,11025191,13885,0,1683909671,13091.37881848,124.60951488000137,53533.46662704 2023-05-12,16:41:13.000,132,11025196,13925,0,1683909672,13091.527017299995,124.41213924000476,53533.501562640005 2023-05-12,16:41:14.000,132,11025182,13725,0,1683909673,13091.607853019996,124.15837055999873,53533.59239520001 2023-05-12,16:41:15.000,132,11025210,13525,0,1683909674,13091.6617435,123.91165100999933,53533.599382320004 2023-05-12,16:41:16.000,132,11025176,13885,0,1683909675,13091.60111671,123.6367349400025,53533.6273308 2023-05-12,16:41:17.000,132,11025195,13925,0,1683909676,13091.55396253999,123.39706452000246,53533.60636944 2023-05-12,16:41:18.000,132,11025157,13845,0,1683909677,13091.486599439995,123.20673800999793,53533.59239520001 2023-05-12,16:41:19.000,132,11025196,13765,0,1683909678,13091.55396253999,123.09395193000091,53533.67624064 2023-05-12,16:41:20.000,132,11025209,13845,0,1683909679,13091.58090778,123.12214844999835,53533.68322776 2023-05-12,16:41:21.000,132,11025199,14005,0,1683909680,13091.722370290001,123.2913275700048,53533.788034560006 2023-05-12,16:41:22.000,132,11025184,13845,0,1683909681,13091.870569109997,123.48165408000204,53533.82995728001 2023-05-12,16:41:23.000,132,11025187,13925,0,1683909682,13091.998558999992,123.72837363000144,53533.885854240005 2023-05-12,16:41:24.000,132,11025195,13685,0,1683909683,13092.180439369993,123.89755275000061,53534.01860952 2023-05-12,16:41:25.000,132,11025201,13645,0,1683909684,13092.193911989998,124.00328969999828,53534.07450648001 2023-05-12,16:41:26.000,132,11025174,13805,0,1683909685,13092.065922100002,123.96099492000212,53534.24219736001 2023-05-12,16:41:27.000,132,11025148,13805,0,1683909686,13091.897514349992,123.77771754000423,53534.28412008001 2023-05-12,16:41:28.000,132,11025200,13685,0,1683909687,13091.628061949996,123.5239488599982,53534.31206856001 2023-05-12,16:41:29.000,132,11025225,13765,0,1683909688,13091.45291788999,123.20673800999793,53534.38193976001 2023-05-12,16:41:30.000,132,11025172,13605,0,1683909689,13091.27103751999,122.91772368000238,53534.437836720004 2023-05-12,16:41:31.000,132,11025193,13845,0,1683909690,13091.143047629994,122.6498567400049,53534.40290112 2023-05-12,16:41:32.000,132,11025175,13885,0,1683909691,13091.19020179999,122.39608805999887,53534.30508144 2023-05-12,16:41:33.000,132,11025143,13605,0,1683909692,13091.324927999995,122.19166329000291,53534.31206856001 2023-05-12,16:41:34.000,132,11025158,13925,0,1683909693,13091.49333574999,121.94494374000351,53534.41687536 2023-05-12,16:41:35.000,132,11025165,13725,0,1683909694,13091.668479809996,121.77576462000434,53534.388926880005 2023-05-12,16:41:36.000,132,11025235,13605,0,1683909695,13091.782997080001,121.64888028000132,53534.38193976001 2023-05-12,16:41:37.000,132,11025224,13805,0,1683909696,13091.708897669996,121.62068376000389,53534.34700416 2023-05-12,16:41:38.000,132,11025155,13885,0,1683909697,13091.49333574999,121.58543810999981,53534.319055680004 2023-05-12,16:41:39.000,132,11025179,13725,0,1683909698,13091.2575649,121.67707679999876,53534.291107200006 2023-05-12,16:41:40.000,132,11025167,13845,0,1683909699,13090.988112499988,121.7687154899977,53534.35399128 2023-05-12,16:41:41.000,132,11025171,13925,0,1683909700,13090.705187480002,121.881501570002,53534.37495264 2023-05-12,16:41:42.000,132,11025207,13765,0,1683909701,13090.388580909996,122.05068069000117,53534.388926880005 2023-05-12,16:41:43.000,132,11025178,14205,0,1683909702,13090.11239219999,122.18461416000355,53534.291107200006 2023-05-12,16:41:44.000,132,11025211,13885,0,1683909703,13089.917039209999,122.325596759998,53534.29809432 2023-05-12,16:41:45.000,132,11025165,13925,0,1683909704,13089.775576699998,122.50182501000381,53534.27713296 2023-05-12,16:41:46.000,132,11025181,13965,0,1683909705,13089.762104079993,122.64280760999827,53534.30508144 2023-05-12,16:41:47.000,132,11025198,13885,0,1683909706,13089.789049319988,122.80493759999808,53534.24219736001 2023-05-12,16:41:48.000,132,11025175,14005,0,1683909707,13089.937248139999,122.86837976999959,53534.24918448 2023-05-12,16:41:49.000,132,11025198,13605,0,1683909708,13090.146073749995,122.98116585000389,53534.27713296 2023-05-12,16:41:50.000,132,11025152,13845,0,1683909709,13090.31448149999,123.08690280000155,53534.28412008001 2023-05-12,16:41:51.000,132,11025187,13765,0,1683909710,13090.523307110001,123.19968887999858,53534.24219736001 2023-05-12,16:41:52.000,132,11025199,13725,0,1683909711,13090.597406519992,123.25608192000072,53534.15835192 2023-05-12,16:41:53.000,132,11025175,14005,0,1683909712,13090.698451169992,123.38296626000374,53534.16533904001 2023-05-12,16:41:54.000,132,11025208,13765,0,1683909713,13090.752341649997,123.41821191000054,53534.221236000005 2023-05-12,16:41:55.000,132,11025201,13845,0,1683909714,13090.684978550002,123.51689972999884,53534.20027464 2023-05-12,16:41:56.000,132,11025195,13765,0,1683909715,13090.651296999997,123.50280147000012,53534.102454960004 2023-05-12,16:41:57.000,132,11025182,13565,0,1683909716,13090.583933900001,123.50280147000012,53534.04655800001 2023-05-12,16:41:58.000,132,11025173,14085,0,1683909717,13090.550252349996,123.38296626000374,53534.13739056 2023-05-12,16:41:59.000,132,11025187,13405,0,1683909718,13090.449207699996,123.26313105000008,53534.11642920001 2023-05-12,16:42:00.000,132,11025183,13565,0,1683909719,13090.327954119995,123.12214844999835,53534.09546784001 2023-05-12,16:42:01.000,132,11025186,13845,0,1683909720,13090.19322791999,122.98821498000325,53534.03258376 2023-05-12,16:42:02.000,132,11025224,13925,0,1683909721,13090.105655889995,122.9318219400011,53534.053545120005 2023-05-12,16:42:03.000,132,11025190,13725,0,1683909722,13090.09891958,122.96001845999854,53534.06053224 2023-05-12,16:42:04.000,132,11025193,13885,0,1683909723,13090.01134754999,123.07280454000283,53534.06751936 2023-05-12,16:42:05.000,132,11025194,13805,0,1683909724,13089.863148729994,123.31247496000287,53534.0814936 2023-05-12,16:42:06.000,132,11025212,13805,0,1683909725,13089.674532049998,123.51689972999884,53534.123416320006 2023-05-12,16:42:07.000,132,11025174,13605,0,1683909726,13089.458970129992,123.77066841000487,53534.102454960004 2023-05-12,16:42:08.000,132,11025216,14045,0,1683909727,13089.02110998,123.96099492000212,53534.01860952 2023-05-12,16:42:09.000,132,11025197,13805,0,1683909728,13088.75165757999,124.0808301299985,53533.90681560001 2023-05-12,16:42:10.000,132,11025189,14005,0,1683909729,13088.515886729998,124.10902665000322,53533.934764080004 2023-05-12,16:42:11.000,132,11025158,13565,0,1683909730,13088.421578389993,124.11607578000257,53533.85790576001 2023-05-12,16:42:12.000,132,11025207,13725,0,1683909731,13088.441787319993,124.01738796000427,53533.68322776 2023-05-12,16:42:13.000,132,11025184,13965,0,1683909732,13088.657349239998,123.84115970999846,53533.69021488001 2023-05-12,16:42:14.000,132,11025230,13925,0,1683909733,13089.027846289995,123.61558755000442,53533.68322776 2023-05-12,16:42:15.000,132,11025179,13525,0,1683909734,13089.351189169996,123.36181886999839,53533.697202 2023-05-12,16:42:16.000,132,11025214,13565,0,1683909735,13089.654323119998,123.13624671000434,53533.564446719996 2023-05-12,16:42:17.000,132,11025243,13765,0,1683909736,13089.829467179989,123.0305097599994,53533.620343680006 2023-05-12,16:42:18.000,132,11025176,14085,0,1683909737,13089.842939799993,122.91067455000302,53533.46662704 2023-05-12,16:42:19.000,132,11025185,13685,0,1683909738,13089.815994559998,122.81903586000408,53533.49457552001 2023-05-12,16:42:20.000,132,11025206,13845,0,1683909739,13089.775576699998,122.75559369000257,53533.50854976 2023-05-12,16:42:21.000,132,11025186,13645,0,1683909740,13089.519596919992,122.74149543000385,53533.52951112 2023-05-12,16:42:22.000,132,11025161,13885,0,1683909741,13089.250144519996,122.74149543000385,53533.50854976 2023-05-12,16:42:23.000,132,11025177,13685,0,1683909742,13088.95374687999,122.78379021,53533.4177172 2023-05-12,16:42:24.000,132,11025175,13685,0,1683909743,13088.785339129994,122.86133064000023,53533.501562640005 2023-05-12,16:42:25.000,132,11025176,13645,0,1683909744,13088.589986139988,122.99526411000261,53533.452652800006 2023-05-12,16:42:26.000,132,11025209,14005,0,1683909745,13088.495677799998,123.08690280000155,53533.43867856 2023-05-12,16:42:27.000,132,11025200,13925,0,1683909746,13088.408105770002,123.2772293099988,53533.333871760005 2023-05-12,16:42:28.000,132,11025218,13645,0,1683909747,13088.482205179993,123.46050669000397,53533.25002632 2023-05-12,16:42:29.000,132,11025199,13565,0,1683909748,13088.704503409994,123.56624364000163,53533.347846 2023-05-12,16:42:30.000,132,11025185,13645,0,1683909749,13088.85943854,123.58739102999971,53533.347846 2023-05-12,16:42:31.000,132,11025193,14165,0,1683909750,13089.04131891,123.51689972999884,53533.27098768 2023-05-12,16:42:32.000,132,11025211,13605,0,1683909751,13089.12215463,123.34772060999967,53533.15919376001 2023-05-12,16:42:33.000,132,11025246,13925,0,1683909752,13089.20299035,123.10805018999963,53533.15919376001 2023-05-12,16:42:34.000,132,11025201,13805,0,1683909753,13089.11541831999,122.88952715999767,53533.22207784 2023-05-12,16:42:35.000,132,11025184,13405,0,1683909754,13088.94027426,122.74149543000385,53533.15220664 2023-05-12,16:42:36.000,132,11025193,13605,0,1683909755,13088.684294479994,122.5864145700034,53533.14521952 2023-05-12,16:42:37.000,132,11025213,13885,0,1683909756,13088.428314700002,122.49477588000445,53533.061374079996 2023-05-12,16:42:38.000,132,11025210,13725,0,1683909757,13088.219489089992,122.39608805999887,53533.02643848 2023-05-12,16:42:39.000,132,11025227,13925,0,1683909758,13088.064553960001,122.36084241000208,53533.01246424 2023-05-12,16:42:40.000,132,11025201,13805,0,1683909759,13087.929827759996,122.26215459000377,53532.97054152001 2023-05-12,16:42:41.000,132,11025211,13685,0,1683909760,13087.889409899995,122.19166329000291,53532.86573472 2023-05-12,16:42:42.000,132,11025199,13845,0,1683909761,13087.788365249995,122.15641763999884,53532.69804384 2023-05-12,16:42:43.000,132,11025209,13845,0,1683909762,13087.869200969995,122.08592633999797,53532.68406960001 2023-05-12,16:42:44.000,132,11025231,13645,0,1683909763,13087.97698192999,121.99428764999902,53532.58624992001 2023-05-12,16:42:45.000,132,11025160,13605,0,1683909764,13088.192543849997,121.90969808999944,53532.649134 2023-05-12,16:42:46.000,132,11025174,13925,0,1683909765,13088.414842079997,121.73346984000091,53532.663108240005 2023-05-12,16:42:47.000,132,11025168,13925,0,1683909766,13088.623667689993,121.60658549999789,53532.63515976001 2023-05-12,16:42:48.000,132,11025200,13605,0,1683909767,13088.845965919994,121.45855377000407,53532.56528856001 2023-05-12,16:42:49.000,132,11025223,13885,0,1683909768,13089.01437366999,121.3246203000017,53532.53734008001 2023-05-12,16:42:50.000,132,11025172,13805,0,1683909769,13089.068264149995,121.24707987000147,53532.57227568 2023-05-12,16:42:51.000,132,11025216,13685,0,1683909770,13089.05479152999,121.18363769999996,53532.53734008001 2023-05-12,16:42:52.000,132,11025166,13725,0,1683909771,13088.845965919994,121.19068682999932,53532.446507520006 2023-05-12,16:42:53.000,132,11025223,13805,0,1683909772,13088.711239719989,121.1131463999991,53532.446507520006 2023-05-12,16:42:54.000,132,11025199,13765,0,1683909773,13088.495677799998,121.07085162000294,53532.52336584 2023-05-12,16:42:55.000,132,11025151,13845,0,1683909774,13088.307061120002,120.99331119000271,53532.46746888001 2023-05-12,16:42:56.000,132,11025145,13725,0,1683909775,13088.145389680001,120.93691815000057,53532.43952040001 2023-05-12,16:42:57.000,132,11025162,13685,0,1683909776,13088.179071229992,120.90167250000377,53532.36964920001 2023-05-12,16:42:58.000,132,11025180,13645,0,1683909777,13088.192543849997,120.94396727999992,53532.2648424 2023-05-12,16:42:59.000,132,11025225,14005,0,1683909778,13088.408105770002,120.95101640999928,53532.18798408 2023-05-12,16:43:00.000,132,11025153,13885,0,1683909779,13088.569777209988,120.98626206000336,53532.18099696001 2023-05-12,16:43:01.000,132,11025177,13765,0,1683909780,13088.758393889999,120.98626206000336,53532.14606136 2023-05-12,16:43:02.000,132,11025132,13925,0,1683909781,13088.697767099999,121.00740945000143,53532.15304848001 2023-05-12,16:43:03.000,132,11025167,13525,0,1683909782,13088.616931379998,121.06380249000358,53532.04824168 2023-05-12,16:43:04.000,132,11025175,13845,0,1683909783,13088.475468869998,121.07085162000294,53532.09715152 2023-05-12,16:43:05.000,132,11025170,13645,0,1683909784,13088.273379569997,121.0779007500023,53532.0202932 2023-05-12,16:43:06.000,132,11025188,13965,0,1683909785,13088.017399789991,121.01445858000079,53531.97138336 2023-05-12,16:43:07.000,132,11025210,14005,0,1683909786,13087.78162894,120.97216380000464,53531.85958944 2023-05-12,16:43:08.000,132,11025179,13645,0,1683909787,13087.559330709999,120.85232859000098,53531.84561520001 2023-05-12,16:43:09.000,132,11025184,13725,0,1683909788,13087.498703919999,120.65495295000437,53531.90849928 2023-05-12,16:43:10.000,132,11025174,13885,0,1683909789,13087.357241409998,120.46462643999985,53531.86657656001 2023-05-12,16:43:11.000,132,11025175,13845,0,1683909790,13087.310087239988,120.21790689000045,53531.84561520001 2023-05-12,16:43:12.000,132,11025151,13565,0,1683909791,13087.242724139993,119.99233472999913,53531.754782640004 2023-05-12,16:43:13.000,132,11025149,13965,0,1683909792,13087.323559859993,119.6680747499995,53531.69888568001 2023-05-12,16:43:14.000,132,11025176,13725,0,1683909793,13087.384186649993,119.42135520000011,53531.64298872 2023-05-12,16:43:15.000,132,11025215,13845,0,1683909794,13087.586275949994,119.06889870000305,53531.64298872 2023-05-12,16:43:16.000,132,11025187,13765,0,1683909795,13087.667111669994,118.82922828000301,53531.64997584001 2023-05-12,16:43:17.000,132,11025169,14045,0,1683909796,13087.71426583999,118.52611569000146,53531.608053120006 2023-05-12,16:43:18.000,132,11025207,13885,0,1683909797,13087.70079322,118.34283831000357,53531.62202736 2023-05-12,16:43:19.000,132,11025193,13845,0,1683909798,13087.70079322,118.1736591900044,53531.6709372 2023-05-12,16:43:20.000,132,11025198,13765,0,1683909799,13087.599748569999,118.08906963000481,53531.69888568001 2023-05-12,16:43:21.000,132,11025209,13645,0,1683909800,13087.417868199998,118.13136441000097,53531.67792432001 2023-05-12,16:43:22.000,132,11025199,13645,0,1683909801,13087.222515209993,118.25824875000399,53531.608053120006 2023-05-12,16:43:23.000,132,11025222,13965,0,1683909802,13087.040634839992,118.49791917000402,53531.608053120006 2023-05-12,16:43:24.000,132,11025172,13565,0,1683909803,13086.885699710001,118.8010317599983,53531.61504024 2023-05-12,16:43:25.000,132,11025187,13605,0,1683909804,13086.7442372,119.0759478300024,53531.62901448001 2023-05-12,16:43:26.000,132,11025206,13965,0,1683909805,13086.65666516999,119.30856912000309,53531.61504024 2023-05-12,16:43:27.000,132,11025198,13565,0,1683909806,13086.66340148,119.4706991100029,53531.59407888 2023-05-12,16:43:28.000,132,11025173,13845,0,1683909807,13086.75770981999,119.604632579998,53531.4962592 2023-05-12,16:43:29.000,132,11025259,14085,0,1683909808,13086.953062809996,119.73151692000101,53531.50324632 2023-05-12,16:43:30.000,132,11025211,13765,0,1683909809,13087.242724139993,119.83725386999868,53531.48228496001 2023-05-12,16:43:31.000,132,11025212,13725,0,1683909810,13087.505440229994,119.8795486500021,53531.46132360001 2023-05-12,16:43:32.000,132,11025232,13885,0,1683909811,13087.68058429,119.9147942999989,53531.40542664 2023-05-12,16:43:33.000,132,11025192,14125,0,1683909812,13087.84225573,119.85135213000467,53531.419400880004 2023-05-12,16:43:34.000,132,11025223,14005,0,1683909813,13087.869200969995,119.71036953000294,53531.47529784 2023-05-12,16:43:35.000,132,11025165,13845,0,1683909814,13087.77489262999,119.61168171000463,53531.48228496001 2023-05-12,16:43:36.000,132,11025222,13725,0,1683909815,13087.559330709999,119.48479737000162,53531.489272080005 2023-05-12,16:43:37.000,132,11025191,13725,0,1683909816,13087.310087239988,119.40725694000139,53531.52420768 2023-05-12,16:43:38.000,132,11025217,13925,0,1683909817,13087.081052699992,119.31561825000244,53531.50324632 2023-05-12,16:43:39.000,132,11025204,14005,0,1683909818,13086.912644949996,119.30151999000373,53531.4962592 2023-05-12,16:43:40.000,132,11025191,13925,0,1683909819,13086.72402827,119.27332346999901,53531.489272080005 2023-05-12,16:43:41.000,132,11025185,13845,0,1683909820,13086.62298362,119.28742172999773,53531.5661304 2023-05-12,16:43:42.000,132,11025184,13925,0,1683909821,13086.43436693999,119.30151999000373,53531.5661304 2023-05-12,16:43:43.000,132,11025183,13805,0,1683909822,13086.259222879999,119.3720112900046,53531.552156159996 2023-05-12,16:43:44.000,132,11025183,13925,0,1683909823,13086.003243099993,119.43545345999883,53531.440362240006 2023-05-12,16:43:45.000,132,11025203,13965,0,1683909824,13085.895462139997,119.4706991100029,53531.52420768 2023-05-12,16:43:46.000,132,11025185,14085,0,1683909825,13085.767472250001,119.54823954000312,53531.46132360001 2023-05-12,16:43:47.000,132,11025222,13685,0,1683909826,13085.679900219991,119.63987823000207,53531.39145240001 2023-05-12,16:43:48.000,132,11025160,13525,0,1683909827,13085.491283539995,119.71036953000294,53531.27965848 2023-05-12,16:43:49.000,132,11025172,13565,0,1683909828,13085.511492469996,119.72446779000165,53531.321581200005 2023-05-12,16:43:50.000,132,11025214,13885,0,1683909829,13085.42392044,119.6680747499995,53531.29363272001 2023-05-12,16:43:51.000,132,11025188,13725,0,1683909830,13085.228567449994,119.54119041000376,53531.30061984 2023-05-12,16:43:52.000,132,11025227,13965,0,1683909831,13084.999532909998,119.3720112900046,53531.22376152001 2023-05-12,16:43:53.000,132,11025198,13805,0,1683909832,13084.750289440002,119.11824260999856,53531.035109280005 2023-05-12,16:43:54.000,132,11025214,13805,0,1683909833,13084.581881689992,118.77988437000022,53530.95126384 2023-05-12,16:43:55.000,132,11025157,13725,0,1683909834,13084.494309659996,118.49791917000402,53530.937289600006 2023-05-12,16:43:56.000,132,11025183,13725,0,1683909835,13084.40673763,118.23710135999863,53530.88139264001 2023-05-12,16:43:57.000,132,11025191,13565,0,1683909836,13084.400001319991,118.01857833000395,53530.79056008001 2023-05-12,16:43:58.000,132,11025197,13765,0,1683909837,13084.487573350001,117.8141535600007,53530.80453432 2023-05-12,16:43:59.000,132,11025194,13765,0,1683909838,13084.615563239997,117.70136748000368,53530.748637360004 2023-05-12,16:44:00.000,132,11025145,13805,0,1683909839,13084.655981099997,117.62382705000346,53530.66479192 2023-05-12,16:44:01.000,132,11025195,13965,0,1683909840,13084.655981099997,117.63087618000282,53530.63684344 2023-05-12,16:44:02.000,132,11025169,13965,0,1683909841,13084.608826930002,117.70841661000304,53530.53902376 2023-05-12,16:44:03.000,132,11025191,13725,0,1683909842,13084.548200140001,117.82120269000006,53530.46216544 2023-05-12,16:44:04.000,132,11025199,13765,0,1683909843,13084.487573350001,118.0608731100001,53530.49011392 2023-05-12,16:44:05.000,132,11025166,13725,0,1683909844,13084.30569298,118.34988744000293,53530.5180624 2023-05-12,16:44:06.000,132,11025164,13685,0,1683909845,13084.09686736999,118.61070525000105,53530.54601088001 2023-05-12,16:44:07.000,132,11025227,13725,0,1683909846,13083.888041759994,118.93496523000067,53530.50408816001 2023-05-12,16:44:08.000,132,11025211,13845,0,1683909847,13083.557962569997,119.19578303999879,53530.46915256 2023-05-12,16:44:09.000,132,11025184,13725,0,1683909848,13083.369345890002,119.45660085000418,53530.50408816001 2023-05-12,16:44:10.000,132,11025173,14045,0,1683909849,13083.032530389995,119.71036953000294,53530.49710104 2023-05-12,16:44:11.000,132,11025196,13965,0,1683909850,13082.81696846999,119.8795486500021,53530.483126800005 2023-05-12,16:44:12.000,132,11025199,13805,0,1683909851,13082.540779759998,120.04167864000192,53530.4481912 2023-05-12,16:44:13.000,132,11025175,13965,0,1683909852,13082.459944039998,120.1615138499983,53530.42024272 2023-05-12,16:44:14.000,132,11025230,13645,0,1683909853,13082.278063669997,120.24610340999789,53530.46915256 2023-05-12,16:44:15.000,132,11025179,13805,0,1683909854,13082.210700570002,120.32364383999811,53530.39928136 2023-05-12,16:44:16.000,132,11025175,13645,0,1683909855,13082.143337469992,120.38708600999962,53530.32242304 2023-05-12,16:44:17.000,132,11025164,13925,0,1683909856,13082.224173189992,120.38003688000026,53530.30146168 2023-05-12,16:44:18.000,132,11025233,13685,0,1683909857,13082.331954150002,120.44347905000177,53530.21062912001 2023-05-12,16:44:19.000,132,11025169,13685,0,1683909858,13082.574461309989,120.44347905000177,53530.18268064 2023-05-12,16:44:20.000,132,11025222,13925,0,1683909859,13082.9045405,120.48577382999792,53530.23159048 2023-05-12,16:44:21.000,132,11025176,14045,0,1683909860,13083.308719100001,120.51397035000264,53530.21062912001 2023-05-12,16:44:22.000,132,11025192,13845,0,1683909861,13083.625325669993,120.59855991000222,53530.16870640001 2023-05-12,16:44:23.000,132,11025186,13845,0,1683909862,13083.908250689994,120.61265817000094,53530.077873840004 2023-05-12,16:44:24.000,132,11025192,13645,0,1683909863,13084.231593569995,120.56331425999815,53530.14075792001 2023-05-12,16:44:25.000,132,11025210,13885,0,1683909864,13084.400001319991,120.46462643999985,53530.147745040005 2023-05-12,16:44:26.000,132,11025224,13765,0,1683909865,13084.40673763,120.32364383999811,53530.22460336 2023-05-12,16:44:27.000,132,11025160,13685,0,1683909866,13084.36631977,120.14741558999958,53530.196654880005 2023-05-12,16:44:28.000,132,11025196,13725,0,1683909867,13084.10360368,120.03462951000256,53530.14075792001 2023-05-12,16:44:29.000,132,11025157,14085,0,1683909868,13083.861096519999,119.9288925600049,53530.18966776001 2023-05-12,16:44:30.000,132,11025175,13925,0,1683909869,13083.584907809993,119.89364691000083,53530.203642 2023-05-12,16:44:31.000,132,11025165,13725,0,1683909870,13083.275037549996,119.90069604000018,53530.1337708 2023-05-12,16:44:32.000,132,11025160,13725,0,1683909871,13083.03926669999,120.03462951000256,53530.11979656001 2023-05-12,16:44:33.000,132,11025166,13765,0,1683909872,13082.850650019995,120.15446471999894,53529.97306704001 2023-05-12,16:44:34.000,132,11025178,13765,0,1683909873,13082.78328692,120.40118426999834,53529.93813144 2023-05-12,16:44:35.000,132,11025186,13925,0,1683909874,13082.86412264,120.49282296000456,53529.90319584001 2023-05-12,16:44:36.000,132,11025214,13925,0,1683909875,13082.97863990999,120.60560904000158,53529.87524736001 2023-05-12,16:44:37.000,132,11025197,13805,0,1683909876,13083.113366109996,120.66200208000373,53529.79140192 2023-05-12,16:44:38.000,132,11025187,13885,0,1683909877,13083.133575039996,120.67610034000245,53529.72153072 2023-05-12,16:44:39.000,132,11025149,13885,0,1683909878,13083.281773859992,120.74659164000332,53529.693582240005 2023-05-12,16:44:40.000,132,11025177,13765,0,1683909879,13083.268301240001,120.90167250000377,53529.66563376001 2023-05-12,16:44:41.000,132,11025215,13645,0,1683909880,13083.234619689996,121.02855683999951,53529.60274968 2023-05-12,16:44:42.000,132,11025177,13925,0,1683909881,13083.153783969996,121.19068682999932,53529.476981520005 2023-05-12,16:44:43.000,132,11025185,13925,0,1683909882,13083.180729209991,121.2893746500049,53529.358200480005 2023-05-12,16:44:44.000,132,11025163,13885,0,1683909883,13083.194201829996,121.44445550999808,53529.46999440001 2023-05-12,16:44:45.000,132,11025168,13605,0,1683909884,13083.180729209991,121.64183115000196,53529.46300728 2023-05-12,16:44:46.000,132,11025187,13645,0,1683909885,13083.052739319995,121.86035418000392,53529.46300728 2023-05-12,16:44:47.000,132,11025191,13645,0,1683909886,13082.97863990999,122.12117199000204,53529.42108456001 2023-05-12,16:44:48.000,132,11025163,13925,0,1683909887,13082.84391371,122.44543197000166,53529.37217472001 2023-05-12,16:44:49.000,132,11025152,13805,0,1683909888,13082.830441089995,122.84723238000151,53529.40012320001 2023-05-12,16:44:50.000,132,11025191,13845,0,1683909889,13082.81696846999,123.23493453000265,53529.35121336001 2023-05-12,16:44:51.000,132,11025169,13725,0,1683909890,13082.96516729,123.60853841999779,53529.358200480005 2023-05-12,16:44:52.000,132,11025184,13725,0,1683909891,13083.072948249996,123.96804405000148,53529.260380800006 2023-05-12,16:44:53.000,132,11025202,13845,0,1683909892,13083.450181610002,124.26410751000367,53529.27435504 2023-05-12,16:44:54.000,132,11025204,13565,0,1683909893,13083.840887589999,124.55312183999922,53529.37217472001 2023-05-12,16:44:55.000,132,11025174,13485,0,1683909894,13084.24506619,124.7857431299999,53529.35121336001 2023-05-12,16:44:56.000,132,11025164,13685,0,1683909895,13084.615563239997,124.89148008000484,53529.37217472001 2023-05-12,16:44:57.000,132,11025169,13685,0,1683909896,13084.992796599989,124.92672573000164,53529.33723912 2023-05-12,16:44:58.000,132,11025156,13765,0,1683909897,13085.25551268999,124.91262747000292,53529.27435504 2023-05-12,16:44:59.000,132,11025185,13805,0,1683909898,13085.599064499991,124.82098878000397,53529.39313608 2023-05-12,16:45:00.000,132,11025138,13965,0,1683909899,13085.807890110002,124.67295705000288,53529.525891360005 2023-05-12,16:45:01.000,132,11025193,13845,0,1683909900,13086.030188340002,124.56017096999858,53529.574801200004 2023-05-12,16:45:02.000,132,11025132,13565,0,1683909901,13086.131232989988,124.475581409999,53529.67262088 2023-05-12,16:45:03.000,132,11025163,13725,0,1683909902,13086.232277639989,124.40509010999813,53529.72851784 2023-05-12,16:45:04.000,132,11025217,13685,0,1683909903,13086.191859779989,124.35574620000261,53529.68659512001 2023-05-12,16:45:05.000,132,11025186,13645,0,1683909904,13086.198596089998,124.31345141999918,53529.742492080004 2023-05-12,16:45:06.000,132,11025202,13885,0,1683909905,13086.171650849989,124.3275496799979,53529.80537616001 2023-05-12,16:45:07.000,132,11025163,13965,0,1683909906,13086.084078819993,124.3416479400039,53529.83332464001 2023-05-12,16:45:08.000,132,11025185,13645,0,1683909907,13085.868516900002,124.40509010999813,53529.75646632001 2023-05-12,16:45:09.000,132,11025220,14085,0,1683909908,13085.814626419997,124.51787619000243,53529.812363280005 2023-05-12,16:45:10.000,132,11025230,13725,0,1683909909,13085.774208559997,124.55312183999922,53529.90319584001 2023-05-12,16:45:11.000,132,11025197,13845,0,1683909910,13085.780944869992,124.5883674900033,53529.90319584001 2023-05-12,16:45:12.000,132,11025188,13845,0,1683909911,13085.794417489997,124.64476052999817,53529.84729888 2023-05-12,16:45:13.000,132,11025188,13885,0,1683909912,13085.834835349997,124.64476052999817,53529.79838904 2023-05-12,16:45:14.000,132,11025228,13965,0,1683909913,13085.976297859997,124.6518096600048,53529.88223448001 2023-05-12,16:45:15.000,132,11025186,13965,0,1683909914,13086.198596089998,124.59541662000265,53529.85428600001 2023-05-12,16:45:16.000,132,11025196,13925,0,1683909915,13086.279431809999,124.57426923000457,53529.87524736001 2023-05-12,16:45:17.000,132,11025152,13765,0,1683909916,13086.313113359989,124.48967966999771,53529.812363280005 2023-05-12,16:45:18.000,132,11025197,13805,0,1683909917,13086.232277639989,124.41213924000476,53529.79838904 2023-05-12,16:45:19.000,132,11025201,13885,0,1683909918,13086.252486569989,124.34869707000325,53529.910182960004 2023-05-12,16:45:20.000,132,11025161,13765,0,1683909919,13086.117760369998,124.17951795000408,53529.95210568001 2023-05-12,16:45:21.000,132,11025215,13845,0,1683909920,13085.922407379992,124.10197752000386,53529.94511856 2023-05-12,16:45:22.000,132,11025177,13925,0,1683909921,13085.612537119996,123.98919143999956,53529.8892216 2023-05-12,16:45:23.000,132,11025158,13805,0,1683909922,13085.370029959995,123.8834544900019,53529.90319584001 2023-05-12,16:45:24.000,132,11025192,13605,0,1683909923,13085.147731729994,123.84115970999846,53529.97306704001 2023-05-12,16:45:25.000,132,11025204,13565,0,1683909924,13085.019741839998,123.85525797000446,53530.01498976 2023-05-12,16:45:26.000,132,11025180,13765,0,1683909925,13084.851334090003,123.9468966600034,53530.01498976 2023-05-12,16:45:27.000,132,11025151,13765,0,1683909926,13084.757025749997,124.07378099999914,53530.04293824001 2023-05-12,16:45:28.000,132,11025210,13925,0,1683909927,13084.682926339992,124.27820577000239,53529.96607992 2023-05-12,16:45:29.000,132,11025242,13645,0,1683909928,13084.682926339992,124.41918837000412,53529.86826024 2023-05-12,16:45:30.000,132,11025190,13565,0,1683909929,13084.655981099997,124.57426923000457,53529.9590928 2023-05-12,16:45:31.000,132,11025211,13725,0,1683909930,13084.602090619992,124.68000618000224,53529.97306704001 2023-05-12,16:45:32.000,132,11025205,13925,0,1683909931,13084.453891799996,124.75754661000246,53529.86826024 2023-05-12,16:45:33.000,132,11025154,13725,0,1683909932,13084.480837039991,124.76459574000182,53529.83332464001 2023-05-12,16:45:34.000,132,11025229,13805,0,1683909933,13084.575145379997,124.72230095999839,53529.93813144 2023-05-12,16:45:35.000,132,11025200,13765,0,1683909934,13084.757025749997,124.72935008999775,53529.910182960004 2023-05-12,16:45:36.000,132,11025229,13965,0,1683909935,13084.979323979998,124.6870553100016,53529.97306704001 2023-05-12,16:45:37.000,132,11025213,13565,0,1683909936,13085.208358519994,124.7504974800031,53529.96607992 2023-05-12,16:45:38.000,132,11025136,13805,0,1683909937,13085.47781091999,124.84918530000141,53529.931144320006 2023-05-12,16:45:39.000,132,11025236,14085,0,1683909938,13085.747263320001,124.96197137999843,53529.92415720001 2023-05-12,16:45:40.000,132,11025189,13725,0,1683909939,13085.949352620002,125.17344528000103,53529.9940284 2023-05-12,16:45:41.000,132,11025214,13805,0,1683909940,13086.050397270003,125.44131221999851,53530.03595112 2023-05-12,16:45:42.000,132,11025158,13845,0,1683909941,13085.888725830002,125.7373756800007,53530.02197688001 2023-05-12,16:45:43.000,132,11025124,13845,0,1683909942,13085.727054390001,126.07573391999904,53530.00101552001 2023-05-12,16:45:44.000,132,11025202,13805,0,1683909943,13085.48454723,126.36474825000187,53530.10582232 2023-05-12,16:45:45.000,132,11025198,13765,0,1683909944,13085.208358519994,126.56212388999847,53530.10582232 2023-05-12,16:45:46.000,132,11025191,13965,0,1683909945,13084.965851359993,126.72425387999829,53530.12678368 2023-05-12,16:45:47.000,132,11025214,13765,0,1683909946,13084.817652539998,126.73130300999765,53530.12678368 2023-05-12,16:45:48.000,132,11025215,13565,0,1683909947,13084.723344199992,126.72425387999829,53530.08486096 2023-05-12,16:45:49.000,132,11025197,13645,0,1683909948,13084.797443609998,126.6044186700019,53530.07088672001 2023-05-12,16:45:50.000,132,11025204,13645,0,1683909949,13084.986060289993,126.42819042000338,53530.17569352 2023-05-12,16:45:51.000,132,11025206,13805,0,1683909950,13085.188149589994,126.2590113000042,53530.10582232 2023-05-12,16:45:52.000,132,11025169,13965,0,1683909951,13085.31613947999,126.06163566000032,53530.04293824001 2023-05-12,16:45:53.000,132,11025169,13645,0,1683909952,13085.40371151,125.96294784000202,53529.9590928 2023-05-12,16:45:54.000,132,11025193,14085,0,1683909953,13085.48454723,125.82901436999964,53530.00800264 2023-05-12,16:45:55.000,132,11025168,13885,0,1683909954,13085.646218670001,125.74442481000006,53530.00101552001 2023-05-12,16:45:56.000,132,11025149,13765,0,1683909955,13085.747263320001,125.77262133000477,53530.00800264 2023-05-12,16:45:57.000,132,11025184,13685,0,1683909956,13085.740527009992,125.80786698000156,53529.96607992 2023-05-12,16:45:58.000,132,11025186,13725,0,1683909957,13085.801153799992,125.85721089000435,53530.02197688001 2023-05-12,16:45:59.000,132,11025181,13805,0,1683909958,13085.895462139997,125.87130915000307,53530.077873840004 2023-05-12,16:46:00.000,132,11025140,13925,0,1683909959,13085.801153799992,125.85016175999772,53530.11280944 2023-05-12,16:46:01.000,132,11025207,13925,0,1683909960,13085.747263320001,125.82901436999964,53530.0638996 2023-05-12,16:46:02.000,132,11025193,13885,0,1683909961,13085.60580081,125.88540741000179,53530.077873840004 2023-05-12,16:46:03.000,132,11025176,13925,0,1683909962,13085.551910329996,126.07573391999904,53530.09184808001 2023-05-12,16:46:04.000,132,11025212,13845,0,1683909963,13085.60580081,126.34360086000379,53530.245564720004 2023-05-12,16:46:05.000,132,11025190,13805,0,1683909964,13085.733790699996,126.77359779000108,53530.28050032 2023-05-12,16:46:06.000,132,11025177,13885,0,1683909965,13085.929143690002,127.17539820000093,53530.28050032 2023-05-12,16:46:07.000,132,11025211,13725,0,1683909966,13086.299640739999,127.56310035000206,53530.364345760005 2023-05-12,16:46:08.000,132,11025190,14045,0,1683909967,13086.629719929995,127.88031120000232,53530.32242304 2023-05-12,16:46:09.000,132,11025193,14245,0,1683909968,13087.040634839992,128.07768683999893,53530.39229424 2023-05-12,16:46:10.000,132,11025188,13645,0,1683909969,13087.404395579993,128.1481781399998,53530.42024272 2023-05-12,16:46:11.000,132,11025208,13925,0,1683909970,13087.626693809994,128.14112901000044,53530.434216960006 2023-05-12,16:46:12.000,132,11025172,13965,0,1683909971,13087.69405690999,128.03539206000278,53530.49710104 2023-05-12,16:46:13.000,132,11025164,13805,0,1683909972,13087.71426583999,127.92965510999784,53530.60889496 2023-05-12,16:46:14.000,132,11025173,13725,0,1683909973,13087.69405690999,127.80981990000146,53530.63684344 2023-05-12,16:46:15.000,132,11025169,13845,0,1683909974,13087.55259439999,127.73227947000123,53530.68575328 2023-05-12,16:46:16.000,132,11025183,13685,0,1683909975,13087.465022369994,127.71113208000315,53530.74165024001 2023-05-12,16:46:17.000,132,11025166,13725,0,1683909976,13087.350505099988,127.69703382000444,53530.74165024001 2023-05-12,16:46:18.000,132,11025161,13725,0,1683909977,13087.289878309988,127.72523034000187,53530.73466312 2023-05-12,16:46:19.000,132,11025211,13725,0,1683909978,13087.249460450003,127.76752511999803,53530.63684344 2023-05-12,16:46:20.000,132,11025207,13805,0,1683909979,13087.370714029988,127.78162338000402,53530.80453432 2023-05-12,16:46:21.000,132,11025165,14005,0,1683909980,13087.444813439994,127.85916381000425,53530.77658584 2023-05-12,16:46:22.000,132,11025196,13805,0,1683909981,13087.57280332999,127.83096728999953,53530.80453432 2023-05-12,16:46:23.000,132,11025178,13925,0,1683909982,13087.788365249995,127.80981990000146,53530.95126384 2023-05-12,16:46:24.000,132,11025177,13645,0,1683909983,13087.828783109995,127.79572164000274,53530.867418400005 2023-05-12,16:46:25.000,132,11025191,13885,0,1683909984,13087.93656406999,127.78162338000402,53530.89536688 2023-05-12,16:46:26.000,132,11025227,13725,0,1683909985,13088.057817649991,127.72523034000187,53530.99318656 2023-05-12,16:46:27.000,132,11025161,13685,0,1683909986,13088.0241361,127.74637772999995,53530.92331536 2023-05-12,16:46:28.000,132,11025183,13845,0,1683909987,13088.104971820001,127.64064078000229,53530.95126384 2023-05-12,16:46:29.000,132,11025190,13645,0,1683909988,13088.286852190002,127.5912968699995,53531.09799336001 2023-05-12,16:46:30.000,132,11025152,13765,0,1683909989,13088.421578389993,127.47851079000247,53531.13292896 2023-05-12,16:46:31.000,132,11025189,13845,0,1683909990,13088.724712339994,127.35867557999882,53531.20978728 2023-05-12,16:46:32.000,132,11025224,14045,0,1683909991,13089.02110998,127.21064384999772,53531.24472288001 2023-05-12,16:46:33.000,132,11025201,13725,0,1683909992,13089.330980239996,127.11195602999942,53531.20978728 2023-05-12,16:46:34.000,132,11025173,13765,0,1683909993,13089.708213600003,127.05556299000455,53531.17485168001 2023-05-12,16:46:35.000,132,11025163,13885,0,1683909994,13089.997874929999,127.06966125000326,53531.11895472 2023-05-12,16:46:36.000,132,11025172,13805,0,1683909995,13090.40205353,127.0978577700007,53531.272671360006 2023-05-12,16:46:37.000,132,11025193,13725,0,1683909996,13090.732132719997,127.21064384999772,53531.2866456 2023-05-12,16:46:38.000,132,11025182,13605,0,1683909997,13091.109366079989,127.35867557999882,53531.33555544 2023-05-12,16:46:39.000,132,11025176,13805,0,1683909998,13091.506808369995,127.49965818000055,53531.46132360001 2023-05-12,16:46:40.000,132,11025197,13805,0,1683909999,13091.735842909991,127.62654252000357,53531.5661304 2023-05-12,16:46:41.000,132,11025200,13565,0,1683910000,13092.012031619997,127.79572164000274,53531.64997584001 2023-05-12,16:46:42.000,132,11025193,13845,0,1683910001,13092.140021509993,127.85211468000489,53531.68491144 2023-05-12,16:46:43.000,132,11025219,13805,0,1683910002,13092.315165569998,127.88736033000168,53531.80369248 2023-05-12,16:46:44.000,132,11025152,13765,0,1683910003,13092.369056049989,127.85211468000489,53531.90849928 2023-05-12,16:46:45.000,132,11025182,14005,0,1683910004,13092.422946529994,127.67588642999908,53531.97837048 2023-05-12,16:46:46.000,132,11025176,13845,0,1683910005,13092.51725487,127.42916687999968,53532.03426744001 2023-05-12,16:46:47.000,132,11025189,13925,0,1683910006,13092.5374638,127.10490690000006,53532.160035600005 2023-05-12,16:46:48.000,132,11025204,13965,0,1683910007,13092.49030962999,126.73835214000428,53532.160035600005 2023-05-12,16:46:49.000,132,11025229,13565,0,1683910008,13092.456628079999,126.37179738000123,53532.28580376 2023-05-12,16:46:50.000,132,11025200,13845,0,1683910009,13092.422946529994,126.07573391999904,53532.3347136 2023-05-12,16:46:51.000,132,11025227,13925,0,1683910010,13092.422946529994,125.86426002000371,53532.43253328 2023-05-12,16:46:52.000,132,11025171,13885,0,1683910011,13092.342110809994,125.69508090000454,53532.41855904001 2023-05-12,16:46:53.000,132,11025165,14005,0,1683910012,13092.342110809994,125.59639307999896,53532.51637872001 2023-05-12,16:46:54.000,132,11025217,13725,0,1683910013,13092.44989176999,125.57524569000088,53532.69105672 2023-05-12,16:46:55.000,132,11025214,13885,0,1683910014,13092.503782249994,125.60344220999832,53532.73996656 2023-05-12,16:46:56.000,132,11025190,13805,0,1683910015,13092.544200109995,125.63163873000303,53532.73996656 2023-05-12,16:46:57.000,132,11025211,14045,0,1683910016,13092.55767273,125.74442481000006,53532.7190052 2023-05-12,16:46:58.000,132,11025212,13725,0,1683910017,13092.67892631,125.77967046000413,53532.73996656 2023-05-12,16:46:59.000,132,11025214,13845,0,1683910018,13092.854070369991,125.92065305999859,53532.90765744 2023-05-12,16:47:00.000,132,11025218,13845,0,1683910019,13092.941642400001,125.96294784000202,53533.01246424 2023-05-12,16:47:01.000,132,11025176,13805,0,1683910020,13092.975323949991,126.0827830499984,53533.061374079996 2023-05-12,16:47:02.000,132,11025195,13965,0,1683910021,13093.009005499996,126.16032347999862,53533.117271040006 2023-05-12,16:47:03.000,132,11025192,13765,0,1683910022,13092.975323949991,126.30835520999972,53533.20111648 2023-05-12,16:47:04.000,132,11025225,14125,0,1683910023,13093.022478120001,126.44933781000145,53533.29893616 2023-05-12,16:47:05.000,132,11025202,14085,0,1683910024,13092.934906089991,126.64671344999806,53533.36182024 2023-05-12,16:47:06.000,132,11025222,13845,0,1683910025,13092.86080668,126.74540127000364,53533.42470432001 2023-05-12,16:47:07.000,132,11025196,13805,0,1683910026,13092.67218999999,126.86523648000002,53533.34085888 2023-05-12,16:47:08.000,132,11025198,13965,0,1683910027,13092.503782249994,126.89343300000473,53533.46662704 2023-05-12,16:47:09.000,132,11025206,13965,0,1683910028,13092.396001289999,126.96392429999833,53533.5574596 2023-05-12,16:47:10.000,132,11025223,13965,0,1683910029,13092.234329849998,127.04146472999855,53533.58540808 2023-05-12,16:47:11.000,132,11025204,13845,0,1683910030,13092.065922100002,127.14015255000413,53533.5574596 2023-05-12,16:47:12.000,132,11025203,13885,0,1683910031,13092.072658409998,127.16834907000157,53533.63431792 2023-05-12,16:47:13.000,132,11025215,14045,0,1683910032,13092.079394719993,127.23884037000244,53533.66226640001 2023-05-12,16:47:14.000,132,11025165,13925,0,1683910033,13092.214120919998,127.3445773200001,53533.65527928 2023-05-12,16:47:15.000,132,11025175,13645,0,1683910034,13092.38926497999,127.46441253000376,53533.61335656001 2023-05-12,16:47:16.000,132,11025214,13605,0,1683910035,13092.75302571999,127.58424774000014,53533.718163360005 2023-05-12,16:47:17.000,132,11025203,13805,0,1683910036,13092.982060260001,127.73227947000123,53533.64829216 2023-05-12,16:47:18.000,132,11025160,13685,0,1683910037,13093.298666829993,127.78867251000338,53533.80899592001 2023-05-12,16:47:19.000,132,11025230,13565,0,1683910038,13093.440129339993,127.88031120000232,53533.86489288 2023-05-12,16:47:20.000,132,11025200,13765,0,1683910039,13093.339084689993,127.91555684999912,53533.85790576001 2023-05-12,16:47:21.000,132,11025246,13805,0,1683910040,13093.211094799997,127.9014585900004,53533.9417512 2023-05-12,16:47:22.000,132,11025164,13925,0,1683910041,13092.928169779996,127.83096728999953,53533.983673920004 2023-05-12,16:47:23.000,132,11025193,13805,0,1683910042,13092.61829952,127.69703382000444,53534.02559664001 2023-05-12,16:47:24.000,132,11025226,13685,0,1683910043,13092.281484019994,127.58424774000014,53533.97668680001 2023-05-12,16:47:25.000,132,11025196,13885,0,1683910044,13092.005295310002,127.61949339000421,53534.09546784001 2023-05-12,16:47:26.000,132,11025223,13845,0,1683910045,13091.762788150001,127.61949339000421,53534.16533904001 2023-05-12,16:47:27.000,132,11025206,13725,0,1683910046,13091.547226229995,127.78867251000338,53534.123416320006 2023-05-12,16:47:28.000,132,11025266,13645,0,1683910047,13091.37881848,128.00719553999807,53534.07450648001 2023-05-12,16:47:29.000,132,11025232,13885,0,1683910048,13091.324927999995,128.2609642200041,53534.053545120005 2023-05-12,16:47:30.000,132,11025217,13765,0,1683910049,13091.37881848,128.49358551000478,53534.151364800004 2023-05-12,16:47:31.000,132,11025246,13885,0,1683910050,13091.43270895999,128.74030506000418,53534.11642920001 2023-05-12,16:47:32.000,132,11025261,13885,0,1683910051,13091.51354467999,128.9517789599995,53534.08848072 2023-05-12,16:47:33.000,132,11025218,13885,0,1683910052,13091.58090778,129.05751591000444,53533.99764816001 2023-05-12,16:47:34.000,132,11025227,13925,0,1683910053,13091.62132564,129.08571243000188,53534.01860952 2023-05-12,16:47:35.000,132,11025260,13805,0,1683910054,13091.695425049991,128.9517789599995,53534.0814936 2023-05-12,16:47:36.000,132,11025231,13725,0,1683910055,13091.668479809996,128.79669809999905,53534.07450648001 2023-05-12,16:47:37.000,132,11025236,13845,0,1683910056,13091.54048992,128.59932246000244,53534.04655800001 2023-05-12,16:47:38.000,132,11025280,13765,0,1683910057,13091.45291788999,128.37375030000112,53534.03258376 2023-05-12,16:47:39.000,132,11025212,13805,0,1683910058,13091.35187323999,128.28211161000218,53534.053545120005 2023-05-12,16:47:40.000,132,11025182,13845,0,1683910059,13091.169992869989,128.28916074000153,53534.09546784001 2023-05-12,16:47:41.000,132,11025211,13885,0,1683910060,13090.940958329993,128.34555378000368,53534.02559664001 2023-05-12,16:47:42.000,132,11025201,13885,0,1683910061,13090.839913679993,128.40194681999856,53534.123416320006 2023-05-12,16:47:43.000,132,11025220,13885,0,1683910062,13090.651296999997,128.40899594999792,53534.07450648001 2023-05-12,16:47:44.000,132,11025252,13725,0,1683910063,13090.496361869991,128.4230942100039,53533.97668680001 2023-05-12,16:47:45.000,132,11025202,14005,0,1683910064,13090.408789839996,128.41604508000455,53534.02559664001 2023-05-12,16:47:46.000,132,11025201,14005,0,1683910065,13090.37510828999,128.32440638999833,53534.004635280005 2023-05-12,16:47:47.000,132,11025233,13925,0,1683910066,13090.36163567,128.27506248000282,53533.9417512 2023-05-12,16:47:48.000,132,11025170,13765,0,1683910067,13090.455944009991,128.18342379000387,53533.86489288 2023-05-12,16:47:49.000,132,11025197,13685,0,1683910068,13090.604142830001,128.12703075000172,53533.99066104 2023-05-12,16:47:50.000,132,11025198,14005,0,1683910069,13090.732132719997,128.0494903200015,53533.934764080004 2023-05-12,16:47:51.000,132,11025245,13925,0,1683910070,13090.806232130002,128.02834293000342,53533.94873832001 2023-05-12,16:47:52.000,132,11025222,13725,0,1683910071,13090.839913679993,127.97899902000063,53533.92078984 2023-05-12,16:47:53.000,132,11025204,13925,0,1683910072,13090.772550579997,127.9014585900004,53533.9417512 2023-05-12,16:47:54.000,132,11025201,14005,0,1683910073,13090.711923789997,127.78162338000402,53533.885854240005 2023-05-12,16:47:55.000,132,11025273,13845,0,1683910074,13090.637824379992,127.78162338000402,53533.92777696001 2023-05-12,16:47:56.000,132,11025181,13845,0,1683910075,13090.631088069997,127.74637772999995,53533.99764816001 2023-05-12,16:47:57.000,132,11025189,13765,0,1683910076,13090.543516040001,127.8380164199989,53533.983673920004 2023-05-12,16:47:58.000,132,11025235,13925,0,1683910077,13090.44247139,127.93670424000447,53533.96969968 2023-05-12,16:47:59.000,132,11025171,13605,0,1683910078,13090.37510828999,128.03539206000278,53534.123416320006 2023-05-12,16:48:00.000,132,11025256,13845,0,1683910079,13090.30100888,128.1481781399998,53534.10944208 2023-05-12,16:48:01.000,132,11025224,13885,0,1683910080,13090.03155647999,128.35260291000304,53533.99066104 2023-05-12,16:48:02.000,132,11025230,13925,0,1683910081,13089.964193379994,128.48653637999814,53534.0116224 2023-05-12,16:48:03.000,132,11025207,13685,0,1683910082,13089.822730869993,128.61342072000116,53534.04655800001 2023-05-12,16:48:04.000,132,11025197,13885,0,1683910083,13089.661059429993,128.67686289000267,53534.004635280005 2023-05-12,16:48:05.000,132,11025213,13765,0,1683910084,13089.539805849992,128.7544033200029,53533.9417512 2023-05-12,16:48:06.000,132,11025237,13645,0,1683910085,13089.512860609997,128.7544033200029,53534.01860952 2023-05-12,16:48:07.000,132,11025224,13685,0,1683910086,13089.432024889997,128.77555071000097,53533.97668680001 2023-05-12,16:48:08.000,132,11025233,13725,0,1683910087,13089.479179059992,128.71915766999882,53533.99066104 2023-05-12,16:48:09.000,132,11025195,14085,0,1683910088,13089.445497510002,128.68391202000203,53533.97668680001 2023-05-12,16:48:10.000,132,11025217,13805,0,1683910089,13089.432024889997,128.62046985000052,53533.97668680001 2023-05-12,16:48:11.000,132,11025207,13885,0,1683910090,13089.364661790001,128.557027679999,53533.934764080004 2023-05-12,16:48:12.000,132,11025199,14005,0,1683910091,13089.236671899991,128.48653637999814,53533.89284136 2023-05-12,16:48:13.000,132,11025188,13925,0,1683910092,13089.250144519996,128.444241600002,53534.0116224 2023-05-12,16:48:14.000,132,11025195,14005,0,1683910093,13089.277089759991,128.4583398600007,53533.934764080004 2023-05-12,16:48:15.000,132,11025209,13805,0,1683910094,13089.277089759991,128.45129073000135,53533.885854240005 2023-05-12,16:48:16.000,132,11025197,13925,0,1683910095,13089.24340821,128.50063464000414,53533.8020088 2023-05-12,16:48:17.000,132,11025170,13925,0,1683910096,13089.290562379996,128.53588029000093,53533.85091864 2023-05-12,16:48:18.000,132,11025191,13925,0,1683910097,13089.17604510999,128.63456810999924,53533.788034560006 2023-05-12,16:48:19.000,132,11025212,13805,0,1683910098,13089.09520938999,128.67686289000267,53533.75309896 2023-05-12,16:48:20.000,132,11025197,13765,0,1683910099,13088.967219499995,128.81079635999777,53533.80899592001 2023-05-12,16:48:21.000,132,11025200,13965,0,1683910100,13088.79207543999,128.89538592000463,53533.86489288 2023-05-12,16:48:22.000,132,11025191,13645,0,1683910101,13088.495677799998,128.98702461000357,53533.732137599996 2023-05-12,16:48:23.000,132,11025249,13845,0,1683910102,13088.273379569997,129.09276156000124,53533.68322776 2023-05-12,16:48:24.000,132,11025175,13885,0,1683910103,13088.165598610001,129.20554763999826,53533.697202 2023-05-12,16:48:25.000,132,11025241,13925,0,1683910104,13088.057817649991,129.23374416000297,53533.68322776 2023-05-12,16:48:26.000,132,11025236,13925,0,1683910105,13087.98371824,129.27603893999913,53533.669253520005 2023-05-12,16:48:27.000,132,11025195,13565,0,1683910106,13087.997190859991,129.23374416000297,53533.697202 2023-05-12,16:48:28.000,132,11025212,14045,0,1683910107,13087.91635513999,129.2266950300036,53533.54348536001 2023-05-12,16:48:29.000,132,11025201,13685,0,1683910108,13087.98371824,129.14210547000403,53533.61335656001 2023-05-12,16:48:30.000,132,11025222,13925,0,1683910109,13088.030872409996,129.0645650400038,53533.5574596 2023-05-12,16:48:31.000,132,11025200,13765,0,1683910110,13088.017399789991,128.93768070000078,53533.54348536001 2023-05-12,16:48:32.000,132,11025165,13725,0,1683910111,13087.909618829995,128.84604201000184,53533.48060128 2023-05-12,16:48:33.000,132,11025209,14045,0,1683910112,13087.86246466,128.7050594100001,53533.4177172 2023-05-12,16:48:34.000,132,11025191,13565,0,1683910113,13087.77489262999,128.59227333000308,53533.40374296001 2023-05-12,16:48:35.000,132,11025210,13925,0,1683910114,13087.77489262999,128.43719247000263,53533.36182024 2023-05-12,16:48:36.000,132,11025186,13565,0,1683910115,13087.72100215,128.33850465000432,53533.431691440004 2023-05-12,16:48:37.000,132,11025240,14005,0,1683910116,13087.606484879994,128.32440638999833,53533.41073008 2023-05-12,16:48:38.000,132,11025187,13685,0,1683910117,13087.404395579993,128.41604508000455,53533.40374296001 2023-05-12,16:48:39.000,132,11025221,13885,0,1683910118,13087.054107459997,128.64866636999795,53533.32688464001 2023-05-12,16:48:40.000,132,11025237,13885,0,1683910119,13086.831809229996,128.94472983000014,53533.38976872 2023-05-12,16:48:41.000,132,11025239,13645,0,1683910120,13086.56235683,129.19144937999954,53533.347846 2023-05-12,16:48:42.000,132,11025230,13965,0,1683910121,13086.292904429989,129.43816892999894,53533.34085888 2023-05-12,16:48:43.000,132,11025225,13925,0,1683910122,13086.205332399993,129.5932497899994,53533.20810360001 2023-05-12,16:48:44.000,132,11025185,13845,0,1683910123,13086.151441919988,129.63554457000282,53533.3129104 2023-05-12,16:48:45.000,132,11025225,13805,0,1683910124,13086.218805019998,129.6214463100041,53533.29893616 2023-05-12,16:48:46.000,132,11025191,13845,0,1683910125,13086.252486569989,129.5932497899994,53533.2430392 2023-05-12,16:48:47.000,132,11025223,13965,0,1683910126,13086.33332228999,129.473414580003,53533.166180880005 2023-05-12,16:48:48.000,132,11025182,13725,0,1683910127,13086.35353121999,129.34653024,53533.13124528 2023-05-12,16:48:49.000,132,11025197,13885,0,1683910128,13086.447839559994,129.19144937999954,53533.08233544 2023-05-12,16:48:50.000,132,11025164,13805,0,1683910129,13086.42089432,129.0645650400038,53533.061374079996 2023-05-12,16:48:51.000,132,11025220,13925,0,1683910130,13086.306377049994,128.98702461000357,53533.04041272001 2023-05-12,16:48:52.000,132,11025184,13845,0,1683910131,13086.057133579998,128.9799754800042,53532.9635544 2023-05-12,16:48:53.000,132,11025172,13885,0,1683910132,13085.861780589992,129.02931938999973,53532.90765744 2023-05-12,16:48:54.000,132,11025215,14045,0,1683910133,13085.612537119996,129.13505634000467,53532.998490000005 2023-05-12,16:48:55.000,132,11025193,13885,0,1683910134,13085.38350258,129.26898980999977,53532.91464456 2023-05-12,16:48:56.000,132,11025197,13925,0,1683910135,13085.127522799994,129.4452180599983,53532.88669608 2023-05-12,16:48:57.000,132,11025156,13845,0,1683910136,13085.013005529989,129.5721024000013,53532.80983776 2023-05-12,16:48:58.000,132,11025203,13925,0,1683910137,13084.952378739988,129.71308500000305,53532.80983776 2023-05-12,16:48:59.000,132,11025177,13885,0,1683910138,13084.986060289993,129.8188219500007,53532.69804384 2023-05-12,16:49:00.000,132,11025208,13805,0,1683910139,13085.039950769999,129.89636238000094,53532.760927920004 2023-05-12,16:49:01.000,132,11025180,13845,0,1683910140,13085.073632319989,129.9034115100003,53532.725992319996 2023-05-12,16:49:02.000,132,11025235,14205,0,1683910141,13084.965851359993,129.9034115100003,53532.67708248 2023-05-12,16:49:03.000,132,11025156,14085,0,1683910142,13084.810916230002,129.8188219500007,53532.67009536 2023-05-12,16:49:04.000,132,11025213,13845,0,1683910143,13084.629035860002,129.71308500000305,53532.67708248 2023-05-12,16:49:05.000,132,11025222,13925,0,1683910144,13084.352847149996,129.5721024000013,53532.60721128001 2023-05-12,16:49:06.000,132,11025189,13925,0,1683910145,13084.01603164999,129.4593163200043,53532.52336584 2023-05-12,16:49:07.000,132,11025197,13765,0,1683910146,13083.861096519999,129.32538285000192,53532.56528856001 2023-05-12,16:49:08.000,132,11025219,13925,0,1683910147,13083.679216149998,129.2619406800004,53532.38362344 2023-05-12,16:49:09.000,132,11025203,14005,0,1683910148,13083.692688769988,129.21964590000425,53532.41855904001 2023-05-12,16:49:10.000,132,11025218,13925,0,1683910149,13083.786997109994,129.2619406800004,53532.46048176 2023-05-12,16:49:11.000,132,11025213,13765,0,1683910150,13083.968877479994,129.33243198000127,53532.376636320005 2023-05-12,16:49:12.000,132,11025187,13725,0,1683910151,13084.130548919995,129.54390588000388,53532.31375224 2023-05-12,16:49:13.000,132,11025186,13605,0,1683910152,13084.22485726,129.7060358700037,53532.23689392 2023-05-12,16:49:14.000,132,11025225,14085,0,1683910153,13084.34611084,129.84701846999815,53532.24388104 2023-05-12,16:49:15.000,132,11025198,13725,0,1683910154,13084.400001319991,129.91046063999966,53532.32073936001 2023-05-12,16:49:16.000,132,11025213,13925,0,1683910155,13084.191175709995,129.98800106999988,53532.27182952001 2023-05-12,16:49:17.000,132,11025222,13765,0,1683910156,13084.02276796,130.00914845999796,53532.327726480005 2023-05-12,16:49:18.000,132,11025219,13925,0,1683910157,13083.578171499998,130.04439411000203,53532.30676512 2023-05-12,16:49:19.000,132,11025185,13845,0,1683910158,13083.194201829996,130.12193454000226,53532.36964920001 2023-05-12,16:49:20.000,132,11025164,13805,0,1683910159,13082.729396439994,130.22767148999992,53532.36964920001 2023-05-12,16:49:21.000,132,11025219,13765,0,1683910160,13082.419526179998,130.29111366000143,53532.327726480005 2023-05-12,16:49:22.000,132,11025203,13965,0,1683910161,13082.055765439996,130.35455583000294,53532.21593256 2023-05-12,16:49:23.000,132,11025218,13885,0,1683910162,13082.001874959991,130.36865409000166,53532.10413864001 2023-05-12,16:49:24.000,132,11025166,14085,0,1683910163,13082.008611270001,130.3122610499995,53532.07619016 2023-05-12,16:49:25.000,132,11025216,13925,0,1683910164,13082.062501749991,130.22062236000056,53532.090164400004 2023-05-12,16:49:26.000,132,11025206,13885,0,1683910165,13082.096183299996,130.19947497000248,53532.09715152 2023-05-12,16:49:27.000,132,11025184,14005,0,1683910166,13082.096183299996,130.20652410000184,53532.03426744001 2023-05-12,16:49:28.000,132,11025177,13965,0,1683910167,13082.049029130001,130.25586801000463,53531.91548640001 2023-05-12,16:49:29.000,132,11025198,13925,0,1683910168,13082.035556509996,130.34045757000422,53531.92946064 2023-05-12,16:49:30.000,132,11025201,13805,0,1683910169,13082.001874959991,130.51668582000275,53531.98535760001 2023-05-12,16:49:31.000,132,11025209,13805,0,1683910170,13082.001874959991,130.70701233,53531.92946064 2023-05-12,16:49:32.000,132,11025194,13965,0,1683910171,13082.096183299996,130.93963362000068,53531.95740912 2023-05-12,16:49:33.000,132,11025236,14125,0,1683910172,13082.244382119992,131.14405839000392,53531.98535760001 2023-05-12,16:49:34.000,132,11025180,13845,0,1683910173,13082.338690459997,131.27799185999902,53532.04824168 2023-05-12,16:49:35.000,132,11025204,13805,0,1683910174,13082.345426769993,131.44012184999883,53532.03426744001 2023-05-12,16:49:36.000,132,11025203,13965,0,1683910175,13082.230909500002,131.54585880000377,53531.98535760001 2023-05-12,16:49:37.000,132,11025188,13725,0,1683910176,13081.954720789996,131.69389053000486,53531.873563680005 2023-05-12,16:49:38.000,132,11025227,13645,0,1683910177,13081.631377909995,131.79257835000317,53531.950422 2023-05-12,16:49:39.000,132,11025211,13885,0,1683910178,13081.456233849989,131.91241355999955,53531.95740912 2023-05-12,16:49:40.000,132,11025196,13725,0,1683910179,13081.220462999998,131.95470834000298,53532.01330608001 2023-05-12,16:49:41.000,132,11025237,13845,0,1683910180,13081.045318939992,132.01110137999785,53531.992344720005 2023-05-12,16:49:42.000,132,11025239,13565,0,1683910181,13080.984692149992,131.97585573000106,53531.98535760001 2023-05-12,16:49:43.000,132,11025255,13845,0,1683910182,13081.126154659993,131.9335609500049,53532.01330608001 2023-05-12,16:49:44.000,132,11025245,13725,0,1683910183,13081.227199309993,131.9053644300002,53531.99933184 2023-05-12,16:49:45.000,132,11025247,13805,0,1683910184,13081.449497539994,131.94061008000426,53531.950422 2023-05-12,16:49:46.000,132,11025212,13645,0,1683910185,13081.60443267,132.05339616000128,53531.85958944 2023-05-12,16:49:47.000,132,11025195,13765,0,1683910186,13081.72568625,132.22257528000046,53531.824653840005 2023-05-12,16:49:48.000,132,11025196,13805,0,1683910187,13081.73915886999,132.49044221999793,53531.81766672001 2023-05-12,16:49:49.000,132,11025220,13725,0,1683910188,13081.631377909995,132.7371617700046,53531.887537919996 2023-05-12,16:49:50.000,132,11025216,13725,0,1683910189,13081.55727849999,132.89224262999778,53531.98535760001 2023-05-12,16:49:51.000,132,11025240,13965,0,1683910190,13081.415815989989,133.06142175000423,53531.950422 2023-05-12,16:49:52.000,132,11025232,13925,0,1683910191,13081.146363589993,133.05437262000487,53531.922473520004 2023-05-12,16:49:53.000,132,11025208,13965,0,1683910192,13080.917329049997,133.08961827000167,53531.89452504001 2023-05-12,16:49:54.000,132,11025197,13925,0,1683910193,13080.654612959996,133.0825691400023,53531.92946064 2023-05-12,16:49:55.000,132,11025214,13925,0,1683910194,13080.304324839999,133.1178147899991,53531.943434880006 2023-05-12,16:49:56.000,132,11025214,14165,0,1683910195,13079.947300409993,133.24469913000212,53531.8805508 2023-05-12,16:49:57.000,132,11025207,13965,0,1683910196,13079.644166459992,133.3927308600032,53531.81766672001 2023-05-12,16:49:58.000,132,11025201,13725,0,1683910197,13079.44881347,133.6112538899979,53531.83164096 2023-05-12,16:49:59.000,132,11025209,13645,0,1683910198,13079.475758709996,133.78043301000434,53531.85958944 2023-05-12,16:50:00.000,132,11025221,13685,0,1683910199,13079.536385499996,134.0342016900031,53531.76176976 2023-05-12,16:50:01.000,132,11025176,13845,0,1683910200,13079.751947420002,134.24567558999843,53531.656962960005 2023-05-12,16:50:02.000,132,11025207,13765,0,1683910201,13079.940564099998,134.4782968799991,53531.5661304 2023-05-12,16:50:03.000,132,11025245,13925,0,1683910202,13080.203280189999,134.66862339000363,53531.57311752 2023-05-12,16:50:04.000,132,11025168,14125,0,1683910203,13080.48620521,134.8730481599996,53531.61504024 2023-05-12,16:50:05.000,132,11025216,13925,0,1683910204,13080.66808558,135.09157119000156,53531.60106600001 2023-05-12,16:50:06.000,132,11025226,14045,0,1683910205,13080.695030819996,135.31714335000288,53531.587091760004 2023-05-12,16:50:07.000,132,11025183,13565,0,1683910206,13080.68155819999,135.59910854999907,53531.62202736 2023-05-12,16:50:08.000,132,11025204,13805,0,1683910207,13080.553568309995,135.91631939999934,53531.5661304 2023-05-12,16:50:09.000,132,11025209,13765,0,1683910208,13080.60072247999,136.2335302499996,53531.656962960005 2023-05-12,16:50:10.000,132,11025218,13645,0,1683910209,13080.762393919991,136.55074109999987,53531.6709372 2023-05-12,16:50:11.000,132,11025212,13885,0,1683910210,13080.984692149992,136.82565717000398,53531.69189856 2023-05-12,16:50:12.000,132,11025170,13485,0,1683910211,13081.274353479988,137.00893455000187,53531.67792432001 2023-05-12,16:50:13.000,132,11025224,13805,0,1683910212,13081.58422374,137.10762237000017,53531.71285992 2023-05-12,16:50:14.000,132,11025211,13765,0,1683910213,13081.914302929996,137.11467149999953,53531.84561520001 2023-05-12,16:50:15.000,132,11025214,13925,0,1683910214,13082.143337469992,137.1499171500036,53531.81766672001 2023-05-12,16:50:16.000,132,11025180,13885,0,1683910215,13082.224173189992,137.14286802000424,53531.84561520001 2023-05-12,16:50:17.000,132,11025228,13925,0,1683910216,13082.278063669997,137.17106454000168,53531.86657656001 2023-05-12,16:50:18.000,132,11025205,13925,0,1683910217,13082.298272599997,137.30499801000406,53531.89452504001 2023-05-12,16:50:19.000,132,11025254,13645,0,1683910218,13082.284799979992,137.52352103999874,53531.873563680005 2023-05-12,16:50:20.000,132,11025213,14045,0,1683910219,13082.291536290002,137.83368275999965,53531.86657656001 2023-05-12,16:50:21.000,132,11025188,14085,0,1683910220,13082.392580940003,138.14384448000055,53531.943434880006 2023-05-12,16:50:22.000,132,11025208,13805,0,1683910221,13082.540779759998,138.4963009800049,53532.01330608001 2023-05-12,16:50:23.000,132,11025216,13565,0,1683910222,13082.78328692,138.75006966000365,53531.992344720005 2023-05-12,16:50:24.000,132,11025222,13765,0,1683910223,13083.06621194,139.01088747000176,53531.95740912 2023-05-12,16:50:25.000,132,11025177,13885,0,1683910224,13083.490599470002,139.11662441999943,53531.97837048 2023-05-12,16:50:26.000,132,11025214,13885,0,1683910225,13083.948668549994,139.201213979999,53532.07619016 2023-05-12,16:50:27.000,132,11025202,13805,0,1683910226,13084.433682869996,139.2999018000046,53532.055228799996 2023-05-12,16:50:28.000,132,11025237,14005,0,1683910227,13084.824388849993,139.48317918000248,53532.10413864001 2023-05-12,16:50:29.000,132,11025222,13805,0,1683910228,13085.27572161999,139.6453091700023,53532.16702272 2023-05-12,16:50:30.000,132,11025198,13925,0,1683910229,13085.572119259996,139.89907785000105,53532.27182952001 2023-05-12,16:50:31.000,132,11025217,13965,0,1683910230,13085.807890110002,140.11055175000365,53532.327726480005 2023-05-12,16:50:32.000,132,11025239,13565,0,1683910231,13085.942616309992,140.27268174000346,53532.4045848 2023-05-12,16:50:33.000,132,11025233,13925,0,1683910232,13085.868516900002,140.37841869000113,53532.3347136 2023-05-12,16:50:34.000,132,11025236,14125,0,1683910233,13085.841571659992,140.32907477999834,53532.544327200005 2023-05-12,16:50:35.000,132,11025229,13965,0,1683910234,13085.713581769996,140.25858348000475,53532.57227568 2023-05-12,16:50:36.000,132,11025196,13845,0,1683910235,13085.62600974,140.2021904400026,53532.69105672 2023-05-12,16:50:37.000,132,11025199,13925,0,1683910236,13085.686636530001,140.24448521999875,53532.69804384 2023-05-12,16:50:38.000,132,11025222,13965,0,1683910237,13085.794417489997,140.32907477999834,53532.712018080005 2023-05-12,16:50:39.000,132,11025252,14045,0,1683910238,13086.151441919988,140.49825390000478,53532.79586352 2023-05-12,16:50:40.000,132,11025184,13645,0,1683910239,13086.528675279995,140.7308751899982,53532.80983776 2023-05-12,16:50:41.000,132,11025249,13725,0,1683910240,13087.047371150002,140.97759474000486,53532.830799120005 2023-05-12,16:50:42.000,132,11025214,13685,0,1683910241,13087.505440229994,141.22431429000426,53532.88669608 2023-05-12,16:50:43.000,132,11025236,13925,0,1683910242,13087.997190859991,141.45693557999766,53532.95656728 2023-05-12,16:50:44.000,132,11025221,13925,0,1683910243,13088.515886729998,141.60496730999876,53533.08932256001 2023-05-12,16:50:45.000,132,11025150,14005,0,1683910244,13088.967219499995,141.75299903999985,53533.22207784 2023-05-12,16:50:46.000,132,11025211,13645,0,1683910245,13089.330980239996,141.83053947000008,53533.3129104 2023-05-12,16:50:47.000,132,11025262,13805,0,1683910246,13089.640850499993,141.90103077000094,53533.382781600005 2023-05-12,16:50:48.000,132,11025254,14245,0,1683910247,13089.822730869993,141.89398164000158,53533.44566568001 2023-05-12,16:50:49.000,132,11025239,13925,0,1683910248,13090.11912851,141.83758859999944,53533.57143384001 2023-05-12,16:50:50.000,132,11025189,13645,0,1683910249,13090.40205353,141.77414642999793,53533.70418912 2023-05-12,16:50:51.000,132,11025238,13885,0,1683910250,13090.705187480002,141.7600481699992,53533.80899592001 2023-05-12,16:50:52.000,132,11025243,13885,0,1683910251,13091.015057739998,141.78824469000392,53533.87188 2023-05-12,16:50:53.000,132,11025209,13885,0,1683910252,13091.405763719995,141.87988338000287,53534.0116224 2023-05-12,16:50:54.000,132,11025224,14085,0,1683910253,13091.877305419992,142.01381684999797,53534.1863004 2023-05-12,16:50:55.000,132,11025219,13885,0,1683910254,13092.268011399989,142.19004510000377,53534.30508144 2023-05-12,16:50:56.000,132,11025239,14085,0,1683910255,13092.63850845,142.28168379000272,53534.38193976001 2023-05-12,16:50:57.000,132,11025207,13925,0,1683910256,13092.928169779996,142.42266639000445,53534.42386248 2023-05-12,16:50:58.000,132,11025225,13925,0,1683910257,13093.211094799997,142.48610855999868,53534.61251472 2023-05-12,16:50:59.000,132,11025198,13765,0,1683910258,13093.547910299989,142.59184551000362,53534.68937304 2023-05-12,16:51:00.000,132,11025211,14005,0,1683910259,13093.783681149995,142.71168072,53534.87802528 2023-05-12,16:51:01.000,132,11025173,13645,0,1683910260,13093.95208889999,142.91610549000325,53534.940909360004 2023-05-12,16:51:02.000,132,11025199,13885,0,1683910261,13094.187859749996,143.1205302599992,53535.108600240004 2023-05-12,16:51:03.000,132,11025209,13565,0,1683910262,13094.423630600002,143.4165937200014,53535.227381280005 2023-05-12,16:51:04.000,132,11025217,13885,0,1683910263,13094.659401449993,143.64921501000208,53535.31122672 2023-05-12,16:51:05.000,132,11025200,14085,0,1683910264,13094.982744329995,143.93118020999827,53535.38808504001 2023-05-12,16:51:06.000,132,11025217,13885,0,1683910265,13095.353241379991,144.1215067200028,53535.50686608001 2023-05-12,16:51:07.000,132,11025222,13565,0,1683910266,13095.730474739998,144.29068584000197,53535.56975016 2023-05-12,16:51:08.000,132,11025198,13885,0,1683910267,13096.121180719994,144.44576670000242,53535.71647968 2023-05-12,16:51:09.000,132,11025220,13845,0,1683910268,13096.511886699991,144.62199495000095,53535.94006752001 2023-05-12,16:51:10.000,132,11025207,13725,0,1683910269,13096.801548030002,144.8264197200042,53536.05186144 2023-05-12,16:51:11.000,132,11025213,13805,0,1683910270,13097.037318879993,145.0237953600008,53536.20557808001 2023-05-12,16:51:12.000,132,11025230,13645,0,1683910271,13097.165308769989,145.11543404999975,53536.22653944001 2023-05-12,16:51:13.000,132,11025217,13965,0,1683910272,13097.37413438,145.17887622000126,53536.42916592 2023-05-12,16:51:14.000,132,11025198,13845,0,1683910273,13097.582959989995,145.14363057000446,53536.58288256 2023-05-12,16:51:15.000,132,11025193,14005,0,1683910274,13097.859148700001,145.0237953600008,53536.666728000004 2023-05-12,16:51:16.000,132,11025218,14005,0,1683910275,13098.067974309997,144.93920580000122,53536.75057344 2023-05-12,16:51:17.000,132,11025219,13965,0,1683910276,13098.256590989993,144.91805841000314,53536.785509040004 2023-05-12,16:51:18.000,132,11025238,13845,0,1683910277,13098.539516009994,144.81937059000484,53536.96018704 2023-05-12,16:51:19.000,132,11025251,14165,0,1683910278,13098.842649959995,144.8757636299997,53537.071980960005 2023-05-12,16:51:20.000,132,11025217,13925,0,1683910279,13099.078420810001,144.98150058000465,53537.17678776 2023-05-12,16:51:21.000,132,11025227,14245,0,1683910280,13099.240092250002,145.06609014000423,53537.1558264 2023-05-12,16:51:22.000,132,11025214,14045,0,1683910281,13099.516280959993,145.15772883000318,53537.32351728 2023-05-12,16:51:23.000,132,11025228,14045,0,1683910282,13099.80594228999,145.28461316999892,53537.55409224 2023-05-12,16:51:24.000,132,11025194,13885,0,1683910283,13100.04844944999,145.4185466400013,53537.56806648001 2023-05-12,16:51:25.000,132,11025217,14085,0,1683910284,13100.19664827,145.60887314999854,53537.73575736001 2023-05-12,16:51:26.000,132,11025184,13645,0,1683910285,13100.452628049992,145.74280662000092,53537.94537096 2023-05-12,16:51:27.000,132,11025219,14045,0,1683910286,13100.661453659988,145.9754279100016,53538.029216400006 2023-05-12,16:51:28.000,132,11025194,14005,0,1683910287,13100.92416974999,146.1587052899995,53538.09908760001 2023-05-12,16:51:29.000,132,11025225,13925,0,1683910288,13101.16667690999,146.35608093000337,53538.15498456 2023-05-12,16:51:30.000,132,11025217,13725,0,1683910289,13101.449601929991,146.41247396999825,53538.364598160006 2023-05-12,16:51:31.000,132,11025197,13685,0,1683910290,13101.671900159992,146.4054248399989,53538.39953376 2023-05-12,16:51:32.000,132,11025197,14085,0,1683910291,13101.968297799998,146.20804920000228,53538.53927616 2023-05-12,16:51:33.000,132,11025198,13765,0,1683910292,13102.27143175,145.8767400900033,53538.59517312 2023-05-12,16:51:34.000,132,11025192,13845,0,1683910293,13102.803600239997,145.40444838000258,53538.79081248001 2023-05-12,16:51:35.000,132,11025232,13925,0,1683910294,13103.248196699999,144.80527232999884,53538.8327352 2023-05-12,16:51:36.000,132,11025238,13925,0,1683910295,13103.75341995,144.21314541000174,53538.95850336001 2023-05-12,16:51:37.000,132,11025207,13805,0,1683910296,13104.184543789997,143.65626414000144,53539.04933592 2023-05-12,16:51:38.000,132,11025226,13605,0,1683910297,13104.501150359989,143.19102156000008,53539.11920712 2023-05-12,16:51:39.000,132,11025186,13725,0,1683910298,13104.757130139995,142.7962702799996,53539.321833600006 2023-05-12,16:51:40.000,132,11025215,13885,0,1683910299,13104.80428430999,142.5143050800034,53539.468563120005 2023-05-12,16:51:41.000,132,11025192,14125,0,1683910300,13104.60893132,142.35922422000294,53539.57336992 2023-05-12,16:51:42.000,132,11025216,13965,0,1683910301,13104.420314639989,142.27463466000336,53539.810932 2023-05-12,16:51:43.000,132,11025215,14005,0,1683910302,13104.123916999997,142.24643813999865,53539.98561000001 2023-05-12,16:51:44.000,132,11025217,13845,0,1683910303,13103.75341995,142.26053640000464,53540.10439104 2023-05-12,16:51:45.000,132,11025224,14045,0,1683910304,13103.457022309994,142.27463466000336,53540.15330088001 2023-05-12,16:51:46.000,132,11025205,13805,0,1683910305,13103.180833599989,142.24643813999865,53540.25112056001 2023-05-12,16:51:47.000,132,11025235,13925,0,1683910306,13102.837281790002,142.11250467000355,53540.16028800001 2023-05-12,16:51:48.000,132,11025179,13805,0,1683910307,13102.985480609997,141.9926694599999,53540.38387584 2023-05-12,16:51:49.000,132,11025180,13885,0,1683910308,13102.924853819997,141.73890078000113,53540.307017520005 2023-05-12,16:51:50.000,132,11025195,13965,0,1683910309,13103.227987769998,141.3793951500047,53540.55156672 2023-05-12,16:51:51.000,132,11025216,13805,0,1683910310,13103.52438540999,141.0410369099991,53540.72624472 2023-05-12,16:51:52.000,132,11025226,13925,0,1683910311,13103.807310429991,140.65333475999796,53540.73323184001 2023-05-12,16:51:53.000,132,11025227,14245,0,1683910312,13103.995927110002,140.3502221700037,53540.810090160005 2023-05-12,16:51:54.000,132,11025246,14005,0,1683910313,13104.083499139997,140.1387482700011,53540.859000000004 2023-05-12,16:51:55.000,132,11025217,13845,0,1683910314,13104.144125929997,140.02596219000407,53540.97079392001 2023-05-12,16:51:56.000,132,11025215,13925,0,1683910315,13104.063290209997,140.117600880003,53541.1035492 2023-05-12,16:51:57.000,132,11025180,13925,0,1683910316,13103.888146149991,140.30792739000026,53541.22233024 2023-05-12,16:51:58.000,132,11025222,14245,0,1683910317,13103.70626577999,140.58284346000437,53541.34111128 2023-05-12,16:51:59.000,132,11025192,13925,0,1683910318,13103.43007707,140.80136648999905,53541.43893096 2023-05-12,16:52:00.000,132,11025239,14005,0,1683910319,13103.133679429993,140.94939822000015,53541.49482792001 2023-05-12,16:52:01.000,132,11025216,13925,0,1683910320,13102.709291899992,141.03398777999973,53541.529763520004 2023-05-12,16:52:02.000,132,11025222,14165,0,1683910321,13102.39268533,140.99874213000294,53541.64155744001 2023-05-12,16:52:03.000,132,11025206,13965,0,1683910322,13102.062606139989,140.893005179998,53541.697454400004 2023-05-12,16:52:04.000,132,11025233,13645,0,1683910323,13101.671900159992,140.7097278000001,53541.767325600005 2023-05-12,16:52:05.000,132,11025210,13925,0,1683910324,13101.27445787,140.56874519999838,53541.71142864001 2023-05-12,16:52:06.000,132,11025199,13805,0,1683910325,13101.10605011999,140.32202564999898,53541.73239 2023-05-12,16:52:07.000,132,11025182,14045,0,1683910326,13100.978060229994,140.1528465299998,53541.82322256 2023-05-12,16:52:08.000,132,11025211,13925,0,1683910327,13100.917433439994,139.93432349999784,53541.74636424 2023-05-12,16:52:09.000,132,11025224,13925,0,1683910328,13101.00500546999,139.80039003000275,53541.80924832001 2023-05-12,16:52:10.000,132,11025244,13925,0,1683910329,13101.099313809995,139.6453091700023,53541.83719680001 2023-05-12,16:52:11.000,132,11025215,13965,0,1683910330,13101.180149529995,139.49022831000184,53541.865145280004 2023-05-12,16:52:12.000,132,11025213,14005,0,1683910331,13101.11278643,139.40563875000225,53541.816235440005 2023-05-12,16:52:13.000,132,11025185,14005,0,1683910332,13100.96458760999,139.32809832000203,53541.8721324 2023-05-12,16:52:14.000,132,11025211,13805,0,1683910333,13100.755761999993,139.2505578900018,53541.96995208 2023-05-12,16:52:15.000,132,11025183,13725,0,1683910334,13100.304429229996,139.25760702000116,53541.95597784001 2023-05-12,16:52:16.000,132,11025271,13885,0,1683910335,13099.78573335999,139.2858035399986,53542.01886192 2023-05-12,16:52:17.000,132,11025228,13885,0,1683910336,13099.206410699997,139.29285266999796,53541.96995208 2023-05-12,16:52:18.000,132,11025200,13925,0,1683910337,13098.74834161999,139.22941050000372,53541.99091344 2023-05-12,16:52:19.000,132,11025206,13885,0,1683910338,13098.398053499994,139.13072267999814,53541.96995208 2023-05-12,16:52:20.000,132,11025206,14125,0,1683910339,13098.115128479993,138.92629791000218,53541.85117104 2023-05-12,16:52:21.000,132,11025168,13805,0,1683910340,13098.067974309997,138.68662749000214,53541.8721324 2023-05-12,16:52:22.000,132,11025203,13685,0,1683910341,13097.993874899992,138.40466228999867,53541.82322256 2023-05-12,16:52:23.000,132,11025195,13925,0,1683910342,13097.906302869997,138.22138491000078,53541.648544560005 2023-05-12,16:52:24.000,132,11025244,14005,0,1683910343,13097.811994529991,138.00991100999818,53541.72540288 2023-05-12,16:52:25.000,132,11025172,13965,0,1683910344,13097.562751059995,137.88302667000244,53541.6275832 2023-05-12,16:52:26.000,132,11025206,13645,0,1683910345,13097.259617109994,137.8266336300003,53541.57867336 2023-05-12,16:52:27.000,132,11025165,13925,0,1683910346,13096.902592680002,137.75614232999942,53541.52277640001 2023-05-12,16:52:28.000,132,11025178,13925,0,1683910347,13096.532095629991,137.69974929000455,53541.52277640001 2023-05-12,16:52:29.000,132,11025259,13805,0,1683910348,13096.30979739999,137.65040538000176,53541.53675064 2023-05-12,16:52:30.000,132,11025215,14085,0,1683910349,13096.026872379989,137.66450364000048,53541.480853680005 2023-05-12,16:52:31.000,132,11025233,13725,0,1683910350,13095.797837839993,137.7913879800035,53541.43893096 2023-05-12,16:52:32.000,132,11025178,13965,0,1683910351,13095.541858060002,138.02400927000417,53541.30617568001 2023-05-12,16:52:33.000,132,11025193,14165,0,1683910352,13095.359977690001,138.25663056000485,53541.264252960005 2023-05-12,16:52:34.000,132,11025176,13725,0,1683910353,13095.15115207999,138.47515358999954,53541.1734204 2023-05-12,16:52:35.000,132,11025192,14085,0,1683910354,13095.02989849999,138.5949888000032,53541.16643328001 2023-05-12,16:52:36.000,132,11025217,13805,0,1683910355,13094.88843598999,138.70777488000022,53541.04066512001 2023-05-12,16:52:37.000,132,11025181,13765,0,1683910356,13094.787391339989,138.65138183999807,53540.98476816 2023-05-12,16:52:38.000,132,11025238,13925,0,1683910357,13094.807600269989,138.65138183999807,53540.859000000004 2023-05-12,16:52:39.000,132,11025181,13885,0,1683910358,13094.94906277999,138.56679227999848,53540.879961360006 2023-05-12,16:52:40.000,132,11025234,13725,0,1683910359,13095.17809732,138.4963009800049,53540.76816744 2023-05-12,16:52:41.000,132,11025190,14005,0,1683910360,13095.494703889992,138.40466228999867,53540.642399280005 2023-05-12,16:52:42.000,132,11025194,14045,0,1683910361,13095.871937249998,138.3976131599993,53540.67034776 2023-05-12,16:52:43.000,132,11025203,14085,0,1683910362,13096.30979739999,138.41171141999803,53540.642399280005 2023-05-12,16:52:44.000,132,11025218,13885,0,1683910363,13096.505150389996,138.48925184999825,53540.593489440005 2023-05-12,16:52:45.000,132,11025176,13765,0,1683910364,13096.599458730001,138.66548010000406,53540.53759248001 2023-05-12,16:52:46.000,132,11025192,13885,0,1683910365,13096.599458730001,138.89810139000474,53540.642399280005 2023-05-12,16:52:47.000,132,11025195,13645,0,1683910366,13096.363687879995,139.1518700700035,53540.712270480006 2023-05-12,16:52:48.000,132,11025224,13885,0,1683910367,13095.912355109998,139.51137569999992,53540.55855384 2023-05-12,16:52:49.000,132,11025172,13845,0,1683910368,13095.467758649997,139.83563567999954,53540.60047656 2023-05-12,16:52:50.000,132,11025164,13925,0,1683910369,13094.98948063999,140.09645348999766,53540.55855384 2023-05-12,16:52:51.000,132,11025189,13645,0,1683910370,13094.659401449993,140.2515343499981,53540.50265688 2023-05-12,16:52:52.000,132,11025185,13925,0,1683910371,13094.437103219992,140.27268174000346,53540.34195312 2023-05-12,16:52:53.000,132,11025217,14205,0,1683910372,13094.497730009993,140.16694478999852,53540.334966 2023-05-12,16:52:54.000,132,11025150,14125,0,1683910373,13094.652665139998,139.94842176000384,53540.27906904001 2023-05-12,16:52:55.000,132,11025203,13925,0,1683910374,13094.96927170999,139.77219350999803,53540.21618496 2023-05-12,16:52:56.000,132,11025186,13925,0,1683910375,13095.285878279996,139.659407430001,53540.14631376 2023-05-12,16:52:57.000,132,11025218,13805,0,1683910376,13095.676584259993,139.61006351999822,53540.0554812 2023-05-12,16:52:58.000,132,11025206,13925,0,1683910377,13095.979718209994,139.6805548199991,53540.06945544 2023-05-12,16:52:59.000,132,11025196,14165,0,1683910378,13096.20875274999,139.89907785000105,53540.041506960006 2023-05-12,16:53:00.000,132,11025207,13885,0,1683910379,13096.37042418999,140.19514131000324,53540.0554812 2023-05-12,16:53:01.000,132,11025237,13685,0,1683910380,13096.43105097999,140.42071347000456,53540.090416800005 2023-05-12,16:53:02.000,132,11025202,13845,0,1683910381,13096.303061089995,140.6603838900046,53540.041506960006 2023-05-12,16:53:03.000,132,11025222,13925,0,1683910382,13096.1750712,140.78726823000034,53540.15330088001 2023-05-12,16:53:04.000,132,11025172,13725,0,1683910383,13095.986454519989,140.77316997000162,53540.18124936001 2023-05-12,16:53:05.000,132,11025203,13765,0,1683910384,13095.737211049993,140.63218736999988,53540.14631376 2023-05-12,16:53:06.000,132,11025214,13725,0,1683910385,13095.474494959992,140.448909990002,53540.139326640005 2023-05-12,16:53:07.000,132,11025189,13805,0,1683910386,13095.205042559995,140.15989565999917,53540.0554812 2023-05-12,16:53:08.000,132,11025210,13765,0,1683910387,13094.93559016,139.8920287200017,53539.98561000001 2023-05-12,16:53:09.000,132,11025219,13565,0,1683910388,13094.84801812999,139.5959652599995,53539.99259712001 2023-05-12,16:53:10.000,132,11025182,13685,0,1683910389,13094.733500859998,139.40563875000225,53540.02753272 2023-05-12,16:53:11.000,132,11025183,14205,0,1683910390,13094.672874069998,139.22941050000372,53539.922725920005 2023-05-12,16:53:12.000,132,11025188,13765,0,1683910391,13094.618983589993,139.10957529000007,53539.83189336 2023-05-12,16:53:13.000,132,11025209,13965,0,1683910392,13094.767182409989,139.02498573000048,53539.803944880005 2023-05-12,16:53:14.000,132,11025204,13725,0,1683910393,13094.982744329995,139.0390839899992,53539.82490624001 2023-05-12,16:53:15.000,132,11025218,14085,0,1683910394,13095.23872411,139.05318224999792,53539.74804792001 2023-05-12,16:53:16.000,132,11025191,13805,0,1683910395,13095.434077099992,139.1025261600007,53539.72708656001 2023-05-12,16:53:17.000,132,11025179,14005,0,1683910396,13095.636166399992,139.13072267999814,53539.71311232 2023-05-12,16:53:18.000,132,11025236,13885,0,1683910397,13095.730474739998,139.18006659000093,53539.78298352 2023-05-12,16:53:19.000,132,11025171,13885,0,1683910398,13095.770892599998,139.22236137000436,53539.83189336 2023-05-12,16:53:20.000,132,11025163,13925,0,1683910399,13095.602484850002,139.27170527999988,53539.810932 2023-05-12,16:53:21.000,132,11025171,14085,0,1683910400,13095.380186620001,139.26465615000052,53539.755035040005 2023-05-12,16:53:22.000,132,11025221,13805,0,1683910401,13095.043371119995,139.29285266999796,53539.72009944 2023-05-12,16:53:23.000,132,11025224,14085,0,1683910402,13094.814336579999,139.3492457100001,53539.74804792001 2023-05-12,16:53:24.000,132,11025233,13885,0,1683910403,13094.618983589993,139.39154049000354,53539.78997064 2023-05-12,16:53:25.000,132,11025220,13965,0,1683910404,13094.464048460002,139.4338352699997,53539.78298352 2023-05-12,16:53:26.000,132,11025228,14085,0,1683910405,13094.383212740002,139.4479335299984,53539.78997064 2023-05-12,16:53:27.000,132,11025173,13805,0,1683910406,13094.389949049997,139.39154049000354,53539.76202216 2023-05-12,16:53:28.000,132,11025168,13765,0,1683910407,13094.295640709992,139.34219658000075,53539.6711896 2023-05-12,16:53:29.000,132,11025220,13925,0,1683910408,13094.416894289992,139.22941050000372,53539.67817672001 2023-05-12,16:53:30.000,132,11025200,13925,0,1683910409,13094.450575839997,139.12367354999878,53539.64324112 2023-05-12,16:53:31.000,132,11025196,13725,0,1683910410,13094.484257390002,138.98269095000433,53539.61529264 2023-05-12,16:53:32.000,132,11025201,13845,0,1683910411,13094.538147869993,138.79941356999916,53539.71311232 2023-05-12,16:53:33.000,132,11025219,14125,0,1683910412,13094.612247279998,138.60203793000255,53539.76202216 2023-05-12,16:53:34.000,132,11025169,13645,0,1683910413,13094.585302039988,138.43990794000274,53539.72009944 2023-05-12,16:53:35.000,132,11025171,13765,0,1683910414,13094.598774659993,138.27072882000357,53539.755035040005 2023-05-12,16:53:36.000,132,11025187,13725,0,1683910415,13094.551620489998,138.22138491000078,53539.78997064 2023-05-12,16:53:37.000,132,11025211,13845,0,1683910416,13094.504466320002,138.18613926000398,53539.7410608 2023-05-12,16:53:38.000,132,11025184,13845,0,1683910417,13094.410157979997,138.22138491000078,53539.73407368 2023-05-12,16:53:39.000,132,11025204,13925,0,1683910418,13094.329322259997,138.18613926000398,53539.76900928 2023-05-12,16:53:40.000,132,11025232,14005,0,1683910419,13094.255222849992,138.22138491000078,53539.76900928 2023-05-12,16:53:41.000,132,11025190,14085,0,1683910420,13094.187859749996,138.14384448000055,53539.73407368 2023-05-12,16:53:42.000,132,11025197,13765,0,1683910421,13094.093551409991,138.02400927000417,53539.71311232 2023-05-12,16:53:43.000,132,11025208,13965,0,1683910422,13094.03966093,137.88302667000244,53539.76202216 2023-05-12,16:53:44.000,132,11025248,14165,0,1683910423,13093.945352589995,137.81958450000093,53539.78997064 2023-05-12,16:53:45.000,132,11025187,13765,0,1683910424,13093.95882521,137.74909320000006,53539.73407368 2023-05-12,16:53:46.000,132,11025178,13765,0,1683910425,13093.99250675999,137.75614232999942,53539.71311232 2023-05-12,16:53:47.000,132,11025194,13925,0,1683910426,13094.10028772,137.76319145999878,53539.66420248 2023-05-12,16:53:48.000,132,11025211,13965,0,1683910427,13094.315849639992,137.74909320000006,53539.69913808001 2023-05-12,16:53:49.000,132,11025247,14045,0,1683910428,13094.565093110003,137.72089668000262,53539.81791912001 2023-05-12,16:53:50.000,132,11025181,13925,0,1683910429,13094.740237169994,137.61515972999769,53539.81791912001 2023-05-12,16:53:51.000,132,11025207,13925,0,1683910430,13094.901908609994,137.47417713000323,53539.82490624001 2023-05-12,16:53:52.000,132,11025217,13885,0,1683910431,13094.8951723,137.29089974999806,53539.77599640001 2023-05-12,16:53:53.000,132,11025196,13885,0,1683910432,13094.95579909,137.05122932999802,53539.755035040005 2023-05-12,16:53:54.000,132,11025215,13805,0,1683910433,13094.91538123,136.7763132600012,53539.78997064 2023-05-12,16:53:55.000,132,11025219,13605,0,1683910434,13094.901908609994,136.46615154000028,53539.69913808001 2023-05-12,16:53:56.000,132,11025224,14005,0,1683910435,13094.94906277999,136.17713721000473,53539.83189336 2023-05-12,16:53:57.000,132,11025226,13805,0,1683910436,13095.00968956999,135.88107375000254,53539.78997064 2023-05-12,16:53:58.000,132,11025238,13925,0,1683910437,13095.023162189995,135.69779637000465,53539.85984184 2023-05-12,16:53:59.000,132,11025216,13925,0,1683910438,13095.07705267,135.48632247000205,53539.90875168 2023-05-12,16:54:00.000,132,11025185,13925,0,1683910439,13095.043371119995,135.28894682999817,53539.922725920005 2023-05-12,16:54:01.000,132,11025198,13925,0,1683910440,13095.01642588,135.04927640999813,53539.94368728001 2023-05-12,16:54:02.000,132,11025231,14045,0,1683910441,13094.8951723,134.7884586,53539.86682896001 2023-05-12,16:54:03.000,132,11025216,14085,0,1683910442,13094.841281819994,134.45714949000103,53539.9506744 2023-05-12,16:54:04.000,132,11025171,13845,0,1683910443,13094.8951723,134.15403689999948,53540.06246832001 2023-05-12,16:54:05.000,132,11025210,13925,0,1683910444,13094.90864491999,133.94961213000352,53540.090416800005 2023-05-12,16:54:06.000,132,11025161,14085,0,1683910445,13094.922117539994,133.79453127000306,53540.06246832001 2023-05-12,16:54:07.000,132,11025236,13965,0,1683910446,13095.002953259995,133.79453127000306,53540.06246832001 2023-05-12,16:54:08.000,132,11025209,14045,0,1683910447,13094.982744329995,133.8227277900005,53540.06945544 2023-05-12,16:54:09.000,132,11025222,13965,0,1683910448,13095.043371119995,133.96371039000223,53540.1253524 2023-05-12,16:54:10.000,132,11025220,14045,0,1683910449,13095.13767946,134.08354559999862,53540.20221072001 2023-05-12,16:54:11.000,132,11025159,13845,0,1683910450,13095.164624699995,134.21042994000163,53540.188236480004 2023-05-12,16:54:12.000,132,11025204,14125,0,1683910451,13095.103997909995,134.2527247199978,53540.06246832001 2023-05-12,16:54:13.000,132,11025207,13925,0,1683910452,13095.333032449991,134.1328895100014,53540.27906904001 2023-05-12,16:54:14.000,132,11025198,13805,0,1683910453,13095.474494959992,133.97780865000095,53540.355927360004 2023-05-12,16:54:15.000,132,11025252,14045,0,1683910454,13095.656375329992,133.70289258000412,53540.45374704 2023-05-12,16:54:16.000,132,11025186,14205,0,1683910455,13095.757419979993,133.47027129000344,53540.509644 2023-05-12,16:54:17.000,132,11025195,14245,0,1683910456,13095.905618799989,133.27289564999955,53540.55156672 2023-05-12,16:54:18.000,132,11025225,13845,0,1683910457,13095.946036659989,133.06142175000423,53540.55156672 2023-05-12,16:54:19.000,132,11025232,14165,0,1683910458,13096.100971789994,132.87814436999906,53540.58650232001 2023-05-12,16:54:20.000,132,11025218,13805,0,1683910459,13096.25590692,132.69486699000117,53540.68432200001 2023-05-12,16:54:21.000,132,11025205,14125,0,1683910460,13096.363687879995,132.56798264999816,53540.74720608 2023-05-12,16:54:22.000,132,11025229,13925,0,1683910461,13096.383896809995,132.34945962000347,53540.81707728 2023-05-12,16:54:23.000,132,11025200,13725,0,1683910462,13096.39736943,132.03929790000257,53540.82406440001 2023-05-12,16:54:24.000,132,11025274,14205,0,1683910463,13096.444523599996,131.6586448800008,53540.97079392001 2023-05-12,16:54:25.000,132,11025156,14085,0,1683910464,13096.49841408,131.24274621000222,53541.04066512001 2023-05-12,16:54:26.000,132,11025212,13925,0,1683910465,13096.639876590001,130.7704545000015,53541.096562080005 2023-05-12,16:54:27.000,132,11025211,13965,0,1683910466,13096.841965890002,130.31931017999887,53541.13149768 2023-05-12,16:54:28.000,132,11025232,13965,0,1683910467,13097.071000429998,129.88226412000222,53541.18739464001 2023-05-12,16:54:29.000,132,11025204,13925,0,1683910468,13097.39434331,129.56505327000195,53541.32713704001 2023-05-12,16:54:30.000,132,11025227,13805,0,1683910469,13097.53580582,129.31833372000256,53541.3480984 2023-05-12,16:54:31.000,132,11025196,13845,0,1683910470,13097.643586779996,129.14210547000403,53541.46687944 2023-05-12,16:54:32.000,132,11025252,13765,0,1683910471,13097.57622368,129.0645650400038,53541.43893096 2023-05-12,16:54:33.000,132,11025203,14325,0,1683910472,13097.55601475,128.99407374000293,53541.51578928 2023-05-12,16:54:34.000,132,11025211,14125,0,1683910473,13097.481915339995,128.88128765999863,53541.63457032 2023-05-12,16:54:35.000,132,11025173,14125,0,1683910474,13097.360661759994,128.79669809999905,53541.69046728001 2023-05-12,16:54:36.000,132,11025213,13685,0,1683910475,13097.219199249994,128.59227333000308,53541.76033848001 2023-05-12,16:54:37.000,132,11025194,13765,0,1683910476,13097.071000429998,128.48653637999814,53541.70444152 2023-05-12,16:54:38.000,132,11025189,13805,0,1683910477,13097.023846259988,128.23981682999874,53541.84418392 2023-05-12,16:54:39.000,132,11025211,14005,0,1683910478,13097.010373639998,128.07063770999957,53541.91405512 2023-05-12,16:54:40.000,132,11025211,14285,0,1683910479,13096.929537919998,127.95080250000319,53541.90706800001 2023-05-12,16:54:41.000,132,11025222,13685,0,1683910480,13096.902592680002,127.92965510999784,53541.90706800001 2023-05-12,16:54:42.000,132,11025212,14285,0,1683910481,13096.821756960002,127.92965510999784,53541.886106640006 2023-05-12,16:54:43.000,132,11025217,13805,0,1683910482,13096.747657549997,127.95785163000255,53541.87911952001 2023-05-12,16:54:44.000,132,11025236,14165,0,1683910483,13096.713975999992,127.94375337000383,53542.07475888001 2023-05-12,16:54:45.000,132,11025214,13925,0,1683910484,13096.680294450001,127.89440946000104,53542.081746 2023-05-12,16:54:46.000,132,11025214,14245,0,1683910485,13096.592722419991,127.73227947000123,53542.17257856001 2023-05-12,16:54:47.000,132,11025177,14005,0,1683910486,13096.51862301,127.54900209000334,53542.13065584 2023-05-12,16:54:48.000,132,11025216,14045,0,1683910487,13096.404105739995,127.31638080000266,53542.17956568 2023-05-12,16:54:49.000,132,11025210,14005,0,1683910488,13096.39063311999,127.0626121200039,53542.19353992001 2023-05-12,16:54:50.000,132,11025188,13845,0,1683910489,13096.33674264,126.7876960499998,53542.270398240005 2023-05-12,16:54:51.000,132,11025243,14085,0,1683910490,13096.22896167999,126.53392737000104,53542.221488400006 2023-05-12,16:54:52.000,132,11025223,13885,0,1683910491,13096.100971789994,126.30835520999972,53542.20751416 2023-05-12,16:54:53.000,132,11025216,14045,0,1683910492,13096.033608689999,126.13212696000119,53542.270398240005 2023-05-12,16:54:54.000,132,11025186,13845,0,1683910493,13095.986454519989,125.92065305999859,53542.40315352 2023-05-12,16:54:55.000,132,11025219,14085,0,1683910494,13095.831519389998,125.8008178500022,53542.49398608 2023-05-12,16:54:56.000,132,11025229,14045,0,1683910495,13095.589012229997,125.71622829000262,53542.47302472 2023-05-12,16:54:57.000,132,11025196,13805,0,1683910496,13095.285878279996,125.74442481000006,53542.486998960005 2023-05-12,16:54:58.000,132,11025218,13925,0,1683910497,13094.8951723,125.8008178500022,53542.40315352 2023-05-12,16:54:59.000,132,11025235,13885,0,1683910498,13094.517938939993,125.89245654000115,53542.41014064001 2023-05-12,16:55:00.000,132,11025258,13885,0,1683910499,13094.127232959996,125.9488495800033,53542.41712776 2023-05-12,16:55:01.000,132,11025228,14085,0,1683910500,13093.79041745999,125.96999697000138,53542.50796032001 2023-05-12,16:55:02.000,132,11025242,14165,0,1683910501,13093.453601959998,125.93475132000458,53542.45905048001 2023-05-12,16:55:03.000,132,11025203,13885,0,1683910502,13093.264985280002,125.8008178500022,53542.3961664 2023-05-12,16:55:04.000,132,11025256,14405,0,1683910503,13093.211094799997,125.64573699000175,53542.45905048001 2023-05-12,16:55:05.000,132,11025214,13925,0,1683910504,13093.231303729997,125.64573699000175,53542.41712776 2023-05-12,16:55:06.000,132,11025181,14085,0,1683910505,13093.318875759993,125.63163873000303,53542.256424 2023-05-12,16:55:07.000,132,11025231,13965,0,1683910506,13093.62874601999,125.61754047000431,53542.29834672 2023-05-12,16:55:08.000,132,11025220,13965,0,1683910507,13093.864516869995,125.63163873000303,53542.37520504 2023-05-12,16:55:09.000,132,11025200,14005,0,1683910508,13094.08007879,125.68098263999855,53542.34725656 2023-05-12,16:55:10.000,132,11025208,13965,0,1683910509,13094.10028772,125.64573699000175,53542.36123080001 2023-05-12,16:55:11.000,132,11025255,13885,0,1683910510,13094.005979379996,125.57524569000088,53542.35424368 2023-05-12,16:55:12.000,132,11025225,14005,0,1683910511,13093.87125317999,125.48360700000194,53542.389179280006 2023-05-12,16:55:13.000,132,11025190,14005,0,1683910512,13093.581591849994,125.50475439000002,53542.319308080005 2023-05-12,16:55:14.000,132,11025168,13925,0,1683910513,13093.204358490002,125.56819656000152,53542.35424368 2023-05-12,16:55:15.000,132,11025221,13805,0,1683910514,13092.75976203,125.73032655000134,53542.28437248 2023-05-12,16:55:16.000,132,11025193,14125,0,1683910515,13092.42968283999,125.87835828000243,53542.270398240005 2023-05-12,16:55:17.000,132,11025216,14165,0,1683910516,13092.173703059998,126.09688131000439,53542.27738536 2023-05-12,16:55:18.000,132,11025193,13725,0,1683910517,13091.944668520002,126.1955691300027,53542.27738536 2023-05-12,16:55:19.000,132,11025192,13845,0,1683910518,13091.823414940001,126.27310956000292,53542.23546264 2023-05-12,16:55:20.000,132,11025227,13925,0,1683910519,13091.776260769991,126.32245346999844,53542.20751416 2023-05-12,16:55:21.000,132,11025212,13725,0,1683910520,13091.742579220001,126.33655173000443,53542.1166816 2023-05-12,16:55:22.000,132,11025247,14005,0,1683910521,13091.762788150001,126.38589563999994,53542.13065584 2023-05-12,16:55:23.000,132,11025229,13605,0,1683910522,13091.735842909991,126.5057308500036,53542.00488768001 2023-05-12,16:55:24.000,132,11025213,14085,0,1683910523,13091.776260769991,126.58327128000383,53542.04681040001 2023-05-12,16:55:25.000,132,11025247,13725,0,1683910524,13091.782997080001,126.73130300999765,53541.96296496 2023-05-12,16:55:26.000,132,11025230,14125,0,1683910525,13091.843623870001,126.82294170000387,53541.90706800001 2023-05-12,16:55:27.000,132,11025229,13925,0,1683910526,13091.823414940001,126.97097342999768,53541.85815816001 2023-05-12,16:55:28.000,132,11025207,14045,0,1683910527,13091.843623870001,127.06966125000326,53541.83719680001 2023-05-12,16:55:29.000,132,11025253,14005,0,1683910528,13091.910986969997,127.21769298000436,53541.78129984 2023-05-12,16:55:30.000,132,11025223,14085,0,1683910529,13091.998558999992,127.3445773200001,53541.78129984 2023-05-12,16:55:31.000,132,11025197,14005,0,1683910530,13091.971613759997,127.5912968699995,53541.64155744001 2023-05-12,16:55:32.000,132,11025204,14045,0,1683910531,13091.985086380002,127.82391816000018,53541.529763520004 2023-05-12,16:55:33.000,132,11025248,13805,0,1683910532,13092.052449479997,128.03539206000278,53541.69046728001 2023-05-12,16:55:34.000,132,11025223,14125,0,1683910533,13092.045713170002,128.23981682999874,53541.71142864001 2023-05-12,16:55:35.000,132,11025223,13965,0,1683910534,13091.985086380002,128.40899594999792,53541.61360896 2023-05-12,16:55:36.000,132,11025235,13845,0,1683910535,13091.850360179997,128.37375030000112,53541.6275832 2023-05-12,16:55:37.000,132,11025262,14085,0,1683910536,13091.729106599996,128.32440638999833,53541.57168624001 2023-05-12,16:55:38.000,132,11025212,14245,0,1683910537,13091.675216119991,128.09178509999765,53541.54373776001 2023-05-12,16:55:39.000,132,11025227,13885,0,1683910538,13091.547226229995,127.8380164199989,53541.46687944 2023-05-12,16:55:40.000,132,11025231,14085,0,1683910539,13091.385554789995,127.57719861000078,53541.34111128 2023-05-12,16:55:41.000,132,11025192,13845,0,1683910540,13091.41923634,127.33047906000138,53541.32713704001 2023-05-12,16:55:42.000,132,11025238,13885,0,1683910541,13091.47312681999,127.11195602999942,53541.383034000006 2023-05-12,16:55:43.000,132,11025241,14045,0,1683910542,13091.41250002999,127.02736646999983,53541.29220144 2023-05-12,16:55:44.000,132,11025274,13885,0,1683910543,13091.37881848,127.05556299000455,53541.194381760004 2023-05-12,16:55:45.000,132,11025248,14125,0,1683910544,13091.304719069994,127.196545589999,53541.13848480001 2023-05-12,16:55:46.000,132,11025205,14245,0,1683910545,13091.23061965999,127.3093316700033,53541.18739464001 2023-05-12,16:55:47.000,132,11025228,13885,0,1683910546,13091.001585119993,127.4432651399984,53541.15944616001 2023-05-12,16:55:48.000,132,11025219,14005,0,1683910547,13090.866858920002,127.5560512200027,53541.06162648 2023-05-12,16:55:49.000,132,11025204,13965,0,1683910548,13090.759077959992,127.69703382000444,53541.07560072 2023-05-12,16:55:50.000,132,11025248,13885,0,1683910549,13090.705187480002,127.68293555999844,53541.18739464001 2023-05-12,16:55:51.000,132,11025217,14245,0,1683910550,13090.718660099992,127.75342685999931,53541.07560072 2023-05-12,16:55:52.000,132,11025249,13685,0,1683910551,13090.738869029992,127.66178817000036,53541.06861360001 2023-05-12,16:55:53.000,132,11025191,13845,0,1683910552,13090.752341649997,127.60539512999821,53541.026690880004 2023-05-12,16:55:54.000,132,11025222,13925,0,1683910553,13090.772550579997,127.4080194900016,53541.01271664 2023-05-12,16:55:55.000,132,11025216,13765,0,1683910554,13090.718660099992,127.23884037000244,53540.87297424001 2023-05-12,16:55:56.000,132,11025186,13925,0,1683910555,13090.718660099992,127.04146472999855,53540.93585832 2023-05-12,16:55:57.000,132,11025269,13965,0,1683910556,13090.550252349996,126.91458039000281,53540.810090160005 2023-05-12,16:55:58.000,132,11025206,14325,0,1683910557,13090.455944009991,126.85818735000066,53540.859000000004 2023-05-12,16:55:59.000,132,11025217,14245,0,1683910558,13090.307745189995,126.9498260399996,53540.859000000004 2023-05-12,16:56:00.000,132,11025214,13885,0,1683910559,13090.226909469995,127.05556299000455,53540.78214168001 2023-05-12,16:56:01.000,132,11025202,14005,0,1683910560,13090.22017316,127.21769298000436,53540.6493864 2023-05-12,16:56:02.000,132,11025248,13965,0,1683910561,13090.408789839996,127.30228254000394,53540.69829624 2023-05-12,16:56:03.000,132,11025230,13925,0,1683910562,13090.631088069997,127.31638080000266,53540.6493864 2023-05-12,16:56:04.000,132,11025217,13885,0,1683910563,13090.765814270002,127.28818427999795,53540.593489440005 2023-05-12,16:56:05.000,132,11025212,14005,0,1683910564,13090.994848809998,127.2458895000018,53540.691309120004 2023-05-12,16:56:06.000,132,11025254,13765,0,1683910565,13091.035266669998,127.17539820000093,53540.70528336001 2023-05-12,16:56:07.000,132,11025243,13965,0,1683910566,13090.954430949998,127.18244733000029,53540.62842504 2023-05-12,16:56:08.000,132,11025282,13845,0,1683910567,13090.866858920002,127.17539820000093,53540.57252808 2023-05-12,16:56:09.000,132,11025230,13885,0,1683910568,13090.732132719997,127.15425081000285,53540.60047656 2023-05-12,16:56:10.000,132,11025238,13925,0,1683910569,13090.530043419996,127.18244733000029,53540.48868264001 2023-05-12,16:56:11.000,132,11025213,14045,0,1683910570,13090.415526149991,127.20359471999836,53540.50265688 2023-05-12,16:56:12.000,132,11025207,13965,0,1683910571,13090.348163049995,127.26703688999987,53540.509644 2023-05-12,16:56:13.000,132,11025235,14045,0,1683910572,13090.23364577999,127.26703688999987,53540.55156672 2023-05-12,16:56:14.000,132,11025224,13765,0,1683910573,13090.166282679995,127.18244733000029,53540.48169552 2023-05-12,16:56:15.000,132,11025196,13845,0,1683910574,13090.024820169994,127.12605428999814,53540.41881144001 2023-05-12,16:56:16.000,132,11025221,13925,0,1683910575,13090.03829279,127.04146472999855,53540.32099176001 2023-05-12,16:56:17.000,132,11025194,13925,0,1683910576,13089.896830279999,126.97802256000432,53540.34195312 2023-05-12,16:56:18.000,132,11025199,13645,0,1683910577,13089.708213600003,126.87933473999874,53540.20221072001 2023-05-12,16:56:19.000,132,11025219,14405,0,1683910578,13089.553278469997,126.86523648000002,53540.08342968001 2023-05-12,16:56:20.000,132,11025210,14005,0,1683910579,13089.398343339992,126.8863838699981,53540.139326640005 2023-05-12,16:56:21.000,132,11025228,14085,0,1683910580,13089.19625403999,126.92162952000217,53540.11836528 2023-05-12,16:56:22.000,132,11025199,13885,0,1683910581,13088.967219499995,127.00621908000176,53540.02753272 2023-05-12,16:56:23.000,132,11025201,14085,0,1683910582,13088.805548059994,127.13310342000477,53539.922725920005 2023-05-12,16:56:24.000,132,11025229,14125,0,1683910583,13088.85943854,127.16129994000221,53539.99958424 2023-05-12,16:56:25.000,132,11025213,13885,0,1683910584,13088.87964747,127.18244733000029,53539.94368728001 2023-05-12,16:56:26.000,132,11025235,14045,0,1683910585,13088.8998564,127.0626121200039,53539.83189336 2023-05-12,16:56:27.000,132,11025224,13805,0,1683910586,13088.95374687999,126.92867865000153,53539.74804792001 2023-05-12,16:56:28.000,132,11025211,13885,0,1683910587,13088.94027426,126.82999083000323,53539.74804792001 2023-05-12,16:56:29.000,132,11025255,14125,0,1683910588,13088.798811749999,126.77359779000108,53539.6711896 2023-05-12,16:56:30.000,132,11025229,14165,0,1683910589,13088.81228436999,126.71015561999957,53539.67817672001 2023-05-12,16:56:31.000,132,11025194,14165,0,1683910590,13088.657349239998,126.73835214000428,53539.57336992 2023-05-12,16:56:32.000,132,11025261,14045,0,1683910591,13088.589986139988,126.68900823000149,53539.5663828 2023-05-12,16:56:33.000,132,11025234,13725,0,1683910592,13088.482205179993,126.61146780000126,53539.53144720001 2023-05-12,16:56:34.000,132,11025221,14165,0,1683910593,13088.414842079997,126.5057308500036,53539.468563120005 2023-05-12,16:56:35.000,132,11025234,14045,0,1683910594,13088.307061120002,126.35769912000251,53539.41266616001 2023-05-12,16:56:36.000,132,11025230,14405,0,1683910595,13088.266643260002,126.24491303999821,53539.39170480001 2023-05-12,16:56:37.000,132,11025191,14245,0,1683910596,13088.165598610001,126.18147087000398,53539.27292376001 2023-05-12,16:56:38.000,132,11025213,14045,0,1683910597,13088.084762890001,126.16737260999798,53539.286898 2023-05-12,16:56:39.000,132,11025242,13885,0,1683910598,13087.97698192999,126.15327434999926,53539.300872240005 2023-05-12,16:56:40.000,132,11025248,13925,0,1683910599,13087.707529529995,126.17442174000462,53539.27292376001 2023-05-12,16:56:41.000,132,11025193,14045,0,1683910600,13087.417868199998,126.1955691300027,53539.251962400005 2023-05-12,16:56:42.000,132,11025237,13965,0,1683910601,13087.000216979992,126.20966739000141,53539.17510408001 2023-05-12,16:56:43.000,132,11025173,14205,0,1683910602,13086.629719929995,126.23081477999949,53539.11222 2023-05-12,16:56:44.000,132,11025184,13925,0,1683910603,13086.360267529999,126.22376565000013,53539.16112984 2023-05-12,16:56:45.000,132,11025246,14045,0,1683910604,13086.158178229998,126.23786390999885,53539.133181360005 2023-05-12,16:56:46.000,132,11025205,14045,0,1683910605,13086.023452029993,126.27310956000292,53539.084271520005 2023-05-12,16:56:47.000,132,11025216,14325,0,1683910606,13085.935879999997,126.27310956000292,53538.986451840006 2023-05-12,16:56:48.000,132,11025270,14005,0,1683910607,13085.821362729992,126.24491303999821,53538.92356776 2023-05-12,16:56:49.000,132,11025212,13885,0,1683910608,13085.727054390001,126.21671652000077,53538.8327352 2023-05-12,16:56:50.000,132,11025204,13885,0,1683910609,13085.62600974,126.25196217000484,53538.8327352 2023-05-12,16:56:51.000,132,11025208,14045,0,1683910610,13085.49801984999,126.28015869000228,53538.76985112001 2023-05-12,16:56:52.000,132,11025218,14245,0,1683910611,13085.430656749995,126.31540433999908,53538.61613448 2023-05-12,16:56:53.000,132,11025215,13845,0,1683910612,13085.43739305999,126.37884651000059,53538.59517312 2023-05-12,16:56:54.000,132,11025206,14005,0,1683910613,13085.53843770999,126.37884651000059,53538.651070080006 2023-05-12,16:56:55.000,132,11025197,13885,0,1683910614,13085.599064499991,126.37179738000123,53538.61613448 2023-05-12,16:56:56.000,132,11025211,13965,0,1683910615,13085.646218670001,126.23081477999949,53538.60914736 2023-05-12,16:56:57.000,132,11025187,13925,0,1683910616,13085.652954979996,126.04048827000224,53538.52530192001 2023-05-12,16:56:58.000,132,11025239,14005,0,1683910617,13085.511492469996,125.75147393999941,53538.59517312 2023-05-12,16:56:59.000,132,11025229,13965,0,1683910618,13085.289194239995,125.50475439000002,53538.532289040006 2023-05-12,16:57:00.000,132,11025224,13885,0,1683910619,13084.952378739988,125.32852614000149,53538.364598160006 2023-05-12,16:57:01.000,132,11025203,14085,0,1683910620,13084.730080510002,125.20164179999847,53538.483379200006 2023-05-12,16:57:02.000,132,11025254,13925,0,1683910621,13084.292220359996,125.2439365800019,53538.4484436 2023-05-12,16:57:03.000,132,11025214,14085,0,1683910622,13084.07665843999,125.3426244000002,53538.44145648 2023-05-12,16:57:04.000,132,11025242,14165,0,1683910623,13083.867832829994,125.54704917000345,53538.35062392 2023-05-12,16:57:05.000,132,11025259,14085,0,1683910624,13083.699425079998,125.74442481000006,53538.22485576 2023-05-12,16:57:06.000,132,11025202,14085,0,1683910625,13083.753315559989,125.88540741000179,53538.147997440006 2023-05-12,16:57:07.000,132,11025203,13725,0,1683910626,13083.840887589999,125.97704610000073,53538.03620352 2023-05-12,16:57:08.000,132,11025193,13845,0,1683910627,13084.110339989995,125.95589871000266,53538.00126792001 2023-05-12,16:57:09.000,132,11025209,14005,0,1683910628,13084.32590191,125.87835828000243,53538.01524216 2023-05-12,16:57:10.000,132,11025240,13925,0,1683910629,13084.440419179991,125.70917916000326,53537.9942808 2023-05-12,16:57:11.000,132,11025258,13925,0,1683910630,13084.379792389991,125.4906561300013,53537.889474 2023-05-12,16:57:12.000,132,11025222,14365,0,1683910631,13084.19791201999,125.31442788000277,53537.95235808001 2023-05-12,16:57:13.000,132,11025246,13725,0,1683910632,13083.840887589999,125.0959048500008,53537.840564160004 2023-05-12,16:57:14.000,132,11025255,13885,0,1683910633,13083.396291129997,124.933774860001,53537.84755128 2023-05-12,16:57:15.000,132,11025220,13845,0,1683910634,13082.9045405,124.85623443000077,53537.791654320004 2023-05-12,16:57:16.000,132,11025252,14125,0,1683910635,13082.399317249998,124.82098878000397,53537.77768008 2023-05-12,16:57:17.000,132,11025201,13885,0,1683910636,13081.941248169991,124.82803791000333,53537.644924800006 2023-05-12,16:57:18.000,132,11025235,13805,0,1683910637,13081.69874100999,124.82098878000397,53537.672873280004 2023-05-12,16:57:19.000,132,11025232,13805,0,1683910638,13081.530333259994,124.74344835000375,53537.61697632001 2023-05-12,16:57:20.000,132,11025229,14085,0,1683910639,13081.47644277999,124.70115357000032,53537.58902784 2023-05-12,16:57:21.000,132,11025210,14005,0,1683910640,13081.395607059989,124.60246575000201,53537.4353112 2023-05-12,16:57:22.000,132,11025214,14005,0,1683910641,13081.355189199989,124.475581409999,53537.37941424001 2023-05-12,16:57:23.000,132,11025217,13965,0,1683910642,13081.274353479988,124.37689359000069,53537.42832408001 2023-05-12,16:57:24.000,132,11025240,13885,0,1683910643,13081.119418349997,124.26410751000367,53537.32351728 2023-05-12,16:57:25.000,132,11025226,14045,0,1683910644,13080.917329049997,124.0808301299985,53537.337491520004 2023-05-12,16:57:26.000,132,11025208,14045,0,1683910645,13080.721976059991,123.96099492000212,53537.309543040006 2023-05-12,16:57:27.000,132,11025186,14045,0,1683910646,13080.37842424999,123.92574926999805,53537.239671840005 2023-05-12,16:57:28.000,132,11025232,13925,0,1683910647,13080.001190889998,123.92574926999805,53537.071980960005 2023-05-12,16:57:29.000,132,11025192,14125,0,1683910648,13079.785628969992,124.01738796000427,53537.023071120006 2023-05-12,16:57:30.000,132,11025184,14045,0,1683910649,13079.610484910001,124.06673186999978,53537.04403248001 2023-05-12,16:57:31.000,132,11025221,14045,0,1683910650,13079.536385499996,124.08787925999786,53536.96018704 2023-05-12,16:57:32.000,132,11025187,13925,0,1683910651,13079.46228608999,124.15837055999873,53536.855380240006 2023-05-12,16:57:33.000,132,11025218,14165,0,1683910652,13079.543121809991,124.14427230000001,53536.86236736 2023-05-12,16:57:34.000,132,11025176,14045,0,1683910653,13079.522912879991,124.05263361000107,53536.81345752 2023-05-12,16:57:35.000,132,11025241,14085,0,1683910654,13079.42186822999,123.93279840000469,53536.82743176001 2023-05-12,16:57:36.000,132,11025193,13925,0,1683910655,13079.13894320999,123.90460187999997,53536.82044464 2023-05-12,16:57:37.000,132,11025211,14045,0,1683910656,13078.748237229993,123.84820883999782,53536.76454768 2023-05-12,16:57:38.000,132,11025251,13925,0,1683910657,13078.24301397999,123.89755275000061,53536.75057344 2023-05-12,16:57:39.000,132,11025213,13965,0,1683910658,13077.596328219988,123.97509318000084,53536.687689360006 2023-05-12,16:57:40.000,132,11025199,13925,0,1683910659,13077.064159729991,124.15837055999873,53536.64576664 2023-05-12,16:57:41.000,132,11025212,14005,0,1683910660,13076.666717439999,124.32050054999854,53536.687689360006 2023-05-12,16:57:42.000,132,11025223,14085,0,1683910661,13076.201912049997,124.54607270999986,53536.65275376 2023-05-12,16:57:43.000,132,11025197,14005,0,1683910662,13075.91225072,124.72935008999775,53536.68070224001 2023-05-12,16:57:44.000,132,11025191,13805,0,1683910663,13075.535017359995,124.91262747000292,53536.64576664 2023-05-12,16:57:45.000,132,11025188,14205,0,1683910664,13075.151047689993,125.07475746000273,53536.5968568 2023-05-12,16:57:46.000,132,11025222,14165,0,1683910665,13074.753605400001,125.21574006000446,53536.49205000001 2023-05-12,16:57:47.000,132,11025255,13845,0,1683910666,13074.38984466,125.38491918000364,53536.42916592 2023-05-12,16:57:48.000,132,11025255,13885,0,1683910667,13073.931775579993,125.54000004000409,53536.40820456 2023-05-12,16:57:49.000,132,11025215,13885,0,1683910668,13073.500651739996,125.7021300300039,53536.43615304 2023-05-12,16:57:50.000,132,11025205,14245,0,1683910669,13072.968483249999,125.93475132000458,53536.34532048001 2023-05-12,16:57:51.000,132,11025175,14045,0,1683910670,13072.557568340002,126.16737260999798,53536.22653944001 2023-05-12,16:57:52.000,132,11025247,14165,0,1683910671,13072.16686235999,126.47048519999953,53536.21955232 2023-05-12,16:57:53.000,132,11025230,13885,0,1683910672,13071.917618889995,126.82999083000323,53536.08679704001 2023-05-12,16:57:54.000,132,11025217,13885,0,1683910673,13071.587539699998,127.25293863000115,53535.98199024 2023-05-12,16:57:55.000,132,11025232,13965,0,1683910674,13071.345032539997,127.7040829500038,53535.89115768001 2023-05-12,16:57:56.000,132,11025216,13805,0,1683910675,13071.136206930001,128.2609642200041,53535.828273600004 2023-05-12,16:57:57.000,132,11025215,13965,0,1683910676,13070.86675452999,128.79669809999905,53535.6885312 2023-05-12,16:57:58.000,132,11025178,14165,0,1683910677,13070.62424736999,129.3112845900032,53535.67455696001 2023-05-12,16:57:59.000,132,11025247,14005,0,1683910678,13070.455839619994,129.804723690002,53535.611672880004 2023-05-12,16:58:00.000,132,11025262,14165,0,1683910679,13070.213332459993,130.33340844000486,53535.58372440001 2023-05-12,16:58:01.000,132,11025254,14085,0,1683910680,13069.937143750001,130.8197984100043,53535.4090464 2023-05-12,16:58:02.000,132,11025267,14165,0,1683910681,13069.701372899995,131.23569708000286,53535.325200960004 2023-05-12,16:58:03.000,132,11025203,14365,0,1683910682,13069.479074669995,131.64454662000207,53535.14353584 2023-05-12,16:58:04.000,132,11025224,14245,0,1683910683,13069.337612159994,132.01110137999785,53535.129561600006 2023-05-12,16:58:05.000,132,11025177,14045,0,1683910684,13069.317403229994,132.2789683200026,53535.10161312001 2023-05-12,16:58:06.000,132,11025234,13885,0,1683910685,13069.250040129999,132.65257220999774,53534.96885784 2023-05-12,16:58:07.000,132,11025211,14245,0,1683910686,13069.270249059999,133.07552001000295,53534.75924424 2023-05-12,16:58:08.000,132,11025251,14045,0,1683910687,13069.36455739999,133.51961519999895,53534.58456624 2023-05-12,16:58:09.000,132,11025194,13885,0,1683910688,13069.56664669999,134.05534908000118,53534.437836720004 2023-05-12,16:58:10.000,132,11025231,13765,0,1683910689,13069.72831813999,134.61223035000148,53534.29809432 2023-05-12,16:58:11.000,132,11025233,14085,0,1683910690,13069.863044339996,135.21845553000458,53534.09546784001 2023-05-12,16:58:12.000,132,11025211,14005,0,1683910691,13070.017979470002,135.7400911500008,53533.96969968 2023-05-12,16:58:13.000,132,11025204,13885,0,1683910692,13070.206596149997,136.21943199000088,53533.85091864 2023-05-12,16:58:14.000,132,11025202,14005,0,1683910693,13070.381740209988,136.6423797899988,53533.81598304 2023-05-12,16:58:15.000,132,11025272,14085,0,1683910694,13070.62424736999,137.00893455000187,53533.68322776 2023-05-12,16:58:16.000,132,11025219,13925,0,1683910695,13070.839809289995,137.2979488800047,53533.54348536001 2023-05-12,16:58:17.000,132,11025187,14005,0,1683910696,13071.129470619991,137.57286495000153,53533.41073008 2023-05-12,16:58:18.000,132,11025227,14085,0,1683910697,13071.378714090002,137.83368275999965,53533.25002632 2023-05-12,16:58:19.000,132,11025206,13845,0,1683910698,13071.715529589994,138.08040230999904,53533.13124528 2023-05-12,16:58:20.000,132,11025206,14045,0,1683910699,13072.04560877999,138.32712185999844,53533.096309680004 2023-05-12,16:58:21.000,132,11025244,13925,0,1683910700,13072.409369519992,138.51744837000297,53533.01246424 2023-05-12,16:58:22.000,132,11025282,14165,0,1683910701,13072.732712399993,138.70072575000086,53532.85176048001 2023-05-12,16:58:23.000,132,11025248,14245,0,1683910702,13073.116682069995,138.8769539999994,53532.7888764 2023-05-12,16:58:24.000,132,11025180,13965,0,1683910703,13073.554542220001,139.03203485999984,53532.73996656 2023-05-12,16:58:25.000,132,11025219,14045,0,1683910704,13074.026083919998,139.14482094000414,53532.55131432 2023-05-12,16:58:26.000,132,11025227,13965,0,1683910705,13074.53130717,139.21531223999773,53532.50240448 2023-05-12,16:58:27.000,132,11025237,14005,0,1683910706,13075.063475659997,139.2505578900018,53532.327726480005 2023-05-12,16:58:28.000,132,11025255,14005,0,1683910707,13075.615853079995,139.201213979999,53532.28580376 2023-05-12,16:58:29.000,132,11025204,14245,0,1683910708,13076.262538839997,139.13777181000478,53532.24388104 2023-05-12,16:58:30.000,132,11025215,14245,0,1683910709,13076.80144363999,139.06023138000455,53532.1949712 2023-05-12,16:58:31.000,132,11025240,13965,0,1683910710,13077.414447850002,139.0038383400024,53532.13208712001 2023-05-12,16:58:32.000,132,11025206,13965,0,1683910711,13077.9870342,139.03203485999984,53532.041254560005 2023-05-12,16:58:33.000,132,11025194,14245,0,1683910712,13078.579829479997,139.07432964000327,53532.00631896 2023-05-12,16:58:34.000,132,11025198,14125,0,1683910713,13079.111997969994,139.16596833000222,53531.96439624001 2023-05-12,16:58:35.000,132,11025181,14045,0,1683910714,13079.711529560002,139.32809832000203,53531.93644776001 2023-05-12,16:58:36.000,132,11025220,14045,0,1683910715,13080.210016499994,139.4338352699997,53531.93644776001 2023-05-12,16:58:37.000,132,11025206,14005,0,1683910716,13080.802811779991,139.55367048000335,53531.89452504001 2023-05-12,16:58:38.000,132,11025204,14005,0,1683910717,13081.341716579998,139.53957222000463,53531.943434880006 2023-05-12,16:58:39.000,132,11025238,14045,0,1683910718,13082.028820200001,139.4972774400012,53531.96439624001 2023-05-12,16:58:40.000,132,11025254,14165,0,1683910719,13082.540779759998,139.40563875000225,53531.99933184 2023-05-12,16:58:41.000,132,11025236,13885,0,1683910720,13083.173992899996,139.1871157200003,53532.04824168 2023-05-12,16:58:42.000,132,11025193,14005,0,1683910721,13083.685952459993,138.9544944299996,53532.07619016 2023-05-12,16:58:43.000,132,11025187,14285,0,1683910722,13084.33937452999,138.68662749000214,53532.15304848001 2023-05-12,16:58:44.000,132,11025191,14045,0,1683910723,13084.952378739988,138.3976131599993,53532.29279088 2023-05-12,16:58:45.000,132,11025230,14085,0,1683910724,13085.551910329996,138.2354831699995,53532.32073936001 2023-05-12,16:58:46.000,132,11025216,14085,0,1683910725,13086.016715719998,138.10859883000376,53532.50240448 2023-05-12,16:58:47.000,132,11025211,13965,0,1683910726,13086.407421699994,138.02400927000417,53532.5093916 2023-05-12,16:58:48.000,132,11025258,14165,0,1683910727,13086.76444613,138.00991100999818,53532.60721128001 2023-05-12,16:58:49.000,132,11025233,14045,0,1683910728,13087.121470559992,137.9253214499986,53532.65612112001 2023-05-12,16:58:50.000,132,11025192,14085,0,1683910729,13087.397659269998,137.84778101999837,53532.830799120005 2023-05-12,16:58:51.000,132,11025206,14085,0,1683910730,13087.66037536,137.7420440700007,53532.81682488 2023-05-12,16:58:52.000,132,11025226,14085,0,1683910731,13087.81531048999,137.58696321000025,53532.79586352 2023-05-12,16:58:53.000,132,11025234,14125,0,1683910732,13088.051081339996,137.41778409000108,53532.949580160006 2023-05-12,16:58:54.000,132,11025194,13885,0,1683910733,13088.286852190002,137.21335931999783,53533.096309680004 2023-05-12,16:58:55.000,132,11025193,14045,0,1683910734,13088.515886729998,137.05827846000466,53533.096309680004 2023-05-12,16:58:56.000,132,11025200,13885,0,1683910735,13088.79207543999,136.86795195000013,53533.19412936 2023-05-12,16:58:57.000,132,11025234,13965,0,1683910736,13089.13562724999,136.76221500000247,53533.27797480001 2023-05-12,16:58:58.000,132,11025192,14005,0,1683910737,13089.458970129992,136.57893762000458,53533.284961920006 2023-05-12,16:58:59.000,132,11025216,14005,0,1683910738,13089.822730869993,136.40270936999877,53533.37579448001 2023-05-12,16:59:00.000,132,11025212,14325,0,1683910739,13090.29427256999,136.1982846000028,53533.63431792 2023-05-12,16:59:01.000,132,11025228,14045,0,1683910740,13090.658033309992,136.0714002599998,53533.767073200004 2023-05-12,16:59:02.000,132,11025218,14045,0,1683910741,13090.812968439997,135.9868107000002,53533.899828479996 2023-05-12,16:59:03.000,132,11025203,14045,0,1683910742,13090.954430949998,135.9374667900047,53534.0116224 2023-05-12,16:59:04.000,132,11025230,13885,0,1683910743,13091.028530359989,135.8881228800019,53534.1863004 2023-05-12,16:59:05.000,132,11025190,14085,0,1683910744,13091.015057739998,135.85992636000447,53534.319055680004 2023-05-12,16:59:06.000,132,11025202,13965,0,1683910745,13090.893804159998,135.76828766999824,53534.388926880005 2023-05-12,16:59:07.000,132,11025243,14045,0,1683910746,13090.826441060002,135.64845246000186,53534.61251472 2023-05-12,16:59:08.000,132,11025234,13965,0,1683910747,13090.718660099992,135.56386290000228,53534.626488960006 2023-05-12,16:59:09.000,132,11025203,14285,0,1683910748,13090.671505929997,135.46517508000397,53534.73828288 2023-05-12,16:59:10.000,132,11025212,14245,0,1683910749,13090.644560690002,135.40173291000247,53534.891999520005 2023-05-12,16:59:11.000,132,11025198,14005,0,1683910750,13090.631088069997,135.38763465000375,53534.89898664 2023-05-12,16:59:12.000,132,11025210,13885,0,1683910751,13090.637824379992,135.45107681999798,53535.00379344001 2023-05-12,16:59:13.000,132,11025204,14165,0,1683910752,13090.530043419996,135.5427155100042,53534.97584496 2023-05-12,16:59:14.000,132,11025192,14245,0,1683910753,13090.516570799991,135.56386290000228,53535.13654872 2023-05-12,16:59:15.000,132,11025207,13965,0,1683910754,13090.455944009991,135.6766489799993,53535.25532976 2023-05-12,16:59:16.000,132,11025185,14205,0,1683910755,13090.25385470999,135.704845500004,53535.33917520001 2023-05-12,16:59:17.000,132,11025200,13885,0,1683910756,13089.99113861999,135.75418940999953,53535.38808504001 2023-05-12,16:59:18.000,132,11025205,14085,0,1683910757,13089.775576699998,135.69074723999802,53535.49987896 2023-05-12,16:59:19.000,132,11025194,14045,0,1683910758,13089.539805849992,135.71189463000337,53535.611672880004 2023-05-12,16:59:20.000,132,11025233,14005,0,1683910759,13089.270353449996,135.66255072000058,53535.63962136 2023-05-12,16:59:21.000,132,11025216,14285,0,1683910760,13089.02110998,135.66255072000058,53535.660582720004 2023-05-12,16:59:22.000,132,11025222,14245,0,1683910761,13088.785339129994,135.65550159000122,53535.611672880004 2023-05-12,16:59:23.000,132,11025225,14125,0,1683910762,13088.603458759993,135.6414033300025,53535.60468576001 2023-05-12,16:59:24.000,132,11025218,14165,0,1683910763,13088.428314700002,135.66959984999994,53535.72346680001 2023-05-12,16:59:25.000,132,11025159,14445,0,1683910764,13088.313797429997,135.66959984999994,53535.779363760004 2023-05-12,16:59:26.000,132,11025218,14205,0,1683910765,13088.084762890001,135.64845246000186,53535.779363760004 2023-05-12,16:59:27.000,132,11025225,14045,0,1683910766,13087.81531048999,135.6132068099978,53535.800325120006 2023-05-12,16:59:28.000,132,11025202,14045,0,1683910767,13087.518912849999,135.6132068099978,53535.7584024 2023-05-12,16:59:29.000,132,11025226,14205,0,1683910768,13087.141679489992,135.66255072000058,53535.7584024 2023-05-12,16:59:30.000,132,11025204,14005,0,1683910769,13086.811600299996,135.7259928900021,53535.83526072 2023-05-12,16:59:31.000,132,11025244,14405,0,1683910770,13086.468048489995,135.84582809999847,53535.73744104 2023-05-12,16:59:32.000,132,11025217,13925,0,1683910771,13086.137969299998,136.00795808999828,53535.74442816 2023-05-12,16:59:33.000,132,11025218,14325,0,1683910772,13085.956088929997,136.11369504000322,53535.84224784001 2023-05-12,16:59:34.000,132,11025211,14045,0,1683910773,13085.814626419997,136.14189156000066,53535.90513192 2023-05-12,16:59:35.000,132,11025222,14205,0,1683910774,13085.753999629997,136.11369504000322,53535.88417056 2023-05-12,16:59:36.000,132,11025214,14245,0,1683910775,13085.767472250001,136.01500721999764,53535.87718344 2023-05-12,16:59:37.000,132,11025204,14045,0,1683910776,13085.753999629997,135.9515650500034,53535.800325120006 2023-05-12,16:59:38.000,132,11025199,14125,0,1683910777,13085.592328189996,135.94451592000405,53535.66756984 2023-05-12,16:59:39.000,132,11025251,14085,0,1683910778,13085.44412937,136.00090895999892,53535.64660848 2023-05-12,16:59:40.000,132,11025235,13965,0,1683910779,13085.370029959995,136.12779330000194,53535.7584024 2023-05-12,16:59:41.000,132,11025209,14245,0,1683910780,13085.28245793,136.32516893999855,53535.77237664001 2023-05-12,16:59:42.000,132,11025188,14205,0,1683910781,13085.066896009994,136.4309058900035,53535.72346680001 2023-05-12,16:59:43.000,132,11025205,14285,0,1683910782,13084.905224569993,136.5436919700005,53535.660582720004 2023-05-12,16:59:44.000,132,11025236,14085,0,1683910783,13084.757025749997,136.64942891999817,53535.66756984 2023-05-12,16:59:45.000,132,11025219,14245,0,1683910784,13084.568409070002,136.7410676100044,53535.64660848 2023-05-12,16:59:46.000,132,11025212,14205,0,1683910785,13084.400001319991,136.81155890999798,53535.660582720004 2023-05-12,16:59:47.000,132,11025234,14125,0,1683910786,13084.26527512,136.98073803000443,53535.5487888 2023-05-12,16:59:48.000,132,11025203,13925,0,1683910787,13084.130548919995,137.11467149999953,53535.50686608001 2023-05-12,16:59:49.000,132,11025217,14285,0,1683910788,13084.09686736999,137.19926105999912,53535.53481456001 2023-05-12,16:59:50.000,132,11025214,13885,0,1683910789,13084.02276796,137.13581889000488,53535.464943360006 2023-05-12,16:59:51.000,132,11025225,14205,0,1683910790,13083.95540485999,137.0371310699993,53535.48590472001 2023-05-12,16:59:52.000,132,11025253,14045,0,1683910791,13083.840887589999,136.85385369000142,53535.52084032 2023-05-12,16:59:53.000,132,11025220,13965,0,1683910792,13083.659007219998,136.67762544000288,53535.38109792 2023-05-12,16:59:54.000,132,11025267,14485,0,1683910793,13083.551226260002,136.52254458000243,53535.33218808 2023-05-12,16:59:55.000,132,11025202,14085,0,1683910794,13083.524281019992,136.40975849999813,53535.325200960004 2023-05-12,16:59:56.000,132,11025196,14045,0,1683910795,13083.504072089992,136.2828741600024,53535.276291120004 2023-05-12,16:59:57.000,132,11025231,14165,0,1683910796,13083.463654229992,136.1700880799981,53535.17148432001 2023-05-12,16:59:58.000,132,11025210,14365,0,1683910797,13083.483863159992,136.0995967800045,53535.129561600006 2023-05-12,16:59:59.000,132,11025194,14125,0,1683910798,13083.510808400002,136.00090895999892,53535.108600240004 2023-05-12,17:00:00.000,132,11025210,14005,0,1683910799,13083.524281019992,135.97976157000085,53535.10161312001 2023-05-12,17:00:01.000,132,11025240,14365,0,1683910800,13083.497335779997,135.95861418000277,53534.989819200004 2023-05-12,17:00:02.000,132,11025241,14205,0,1683910801,13083.483863159992,135.90222114000062,53534.95488360001 2023-05-12,17:00:03.000,132,11025242,14045,0,1683910802,13083.571435190002,135.76123853999889,53534.940909360004 2023-05-12,17:00:04.000,132,11025213,14245,0,1683910803,13083.504072089992,135.64845246000186,53534.94789648 2023-05-12,17:00:05.000,132,11025260,14205,0,1683910804,13083.524281019992,135.48632247000205,53535.03174192001 2023-05-12,17:00:06.000,132,11025218,14325,0,1683910805,13083.470390540002,135.35943812999903,53535.04571616 2023-05-12,17:00:07.000,132,11025189,14165,0,1683910806,13083.308719100001,135.33829074000096,53535.03174192001 2023-05-12,17:00:08.000,132,11025214,13965,0,1683910807,13083.153783969996,135.40173291000247,53534.94789648 2023-05-12,17:00:09.000,132,11025207,14245,0,1683910808,13082.891067879995,135.50042073000077,53534.88501240001 2023-05-12,17:00:10.000,132,11025190,14165,0,1683910809,13082.655297029989,135.5286172499982,53534.88501240001 2023-05-12,17:00:11.000,132,11025213,14285,0,1683910810,13082.500361899998,135.54976464000356,53534.843089680006 2023-05-12,17:00:12.000,132,11025201,14085,0,1683910811,13082.365635699993,135.43697855999926,53534.80815408 2023-05-12,17:00:13.000,132,11025251,14325,0,1683910812,13082.318481529997,135.25370118000137,53534.794179840006 2023-05-12,17:00:14.000,132,11025220,13965,0,1683910813,13082.264591049992,135.04222727999877,53534.7802056 2023-05-12,17:00:15.000,132,11025208,14205,0,1683910814,13082.237645809997,134.94353946000047,53534.724308640005 2023-05-12,17:00:16.000,132,11025277,14365,0,1683910815,13082.177019019997,134.90829381000367,53534.773218480004 2023-05-12,17:00:17.000,132,11025202,14205,0,1683910816,13082.089446990001,134.96468684999854,53534.70334728 2023-05-12,17:00:18.000,132,11025227,14245,0,1683910817,13082.062501749991,135.04222727999877,53534.7103344 2023-05-12,17:00:19.000,132,11025228,14565,0,1683910818,13082.001874959991,135.0845220600022,53534.570592 2023-05-12,17:00:20.000,132,11025223,14205,0,1683910819,13082.143337469992,135.06337467000412,53534.59854048001 2023-05-12,17:00:21.000,132,11025201,14205,0,1683910820,13082.170282710002,134.99288337000326,53534.6404632 2023-05-12,17:00:22.000,132,11025215,14365,0,1683910821,13082.096183299996,134.91534294000303,53534.54264352 2023-05-12,17:00:23.000,132,11025189,14565,0,1683910822,13082.042292819991,134.85894990000088,53534.49373368 2023-05-12,17:00:24.000,132,11025213,14005,0,1683910823,13081.974929719996,134.75321295000322,53534.52866928001 2023-05-12,17:00:25.000,132,11025221,14165,0,1683910824,13081.772840419995,134.6545251300049,53534.458798080006 2023-05-12,17:00:26.000,132,11025235,14205,0,1683910825,13081.60443267,134.50649340000382,53534.437836720004 2023-05-12,17:00:27.000,132,11025215,14125,0,1683910826,13081.402343369999,134.37255993000144,53534.45181096001 2023-05-12,17:00:28.000,132,11025191,14125,0,1683910827,13081.186781449993,134.21042994000163,53534.388926880005 2023-05-12,17:00:29.000,132,11025261,14125,0,1683910828,13080.998164769997,134.0694473399999,53534.437836720004 2023-05-12,17:00:30.000,132,11025235,14045,0,1683910829,13080.755657609996,133.89321909000137,53534.52866928001 2023-05-12,17:00:31.000,132,11025222,14125,0,1683910830,13080.533359379995,133.81567866000114,53534.43084960001 2023-05-12,17:00:32.000,132,11025227,14245,0,1683910831,13080.270643289994,133.80158040000242,53534.36796552 2023-05-12,17:00:33.000,132,11025235,14405,0,1683910832,13079.980981959998,133.90731735000008,53534.28412008001 2023-05-12,17:00:34.000,132,11025212,14445,0,1683910833,13079.772156350002,133.96371039000223,53534.21424888001 2023-05-12,17:00:35.000,132,11025226,14045,0,1683910834,13079.610484910001,134.09059472999797,53534.20726176 2023-05-12,17:00:36.000,132,11025207,13965,0,1683910835,13079.42860454,134.17518429000484,53534.151364800004 2023-05-12,17:00:37.000,132,11025205,14325,0,1683910836,13079.28714203,134.26682298000378,53534.0116224 2023-05-12,17:00:38.000,132,11025240,13965,0,1683910837,13079.21977892999,134.2315773299997,53533.91380272 2023-05-12,17:00:39.000,132,11025241,14045,0,1683910838,13079.28040571999,134.14698777000012,53533.89284136 2023-05-12,17:00:40.000,132,11025235,14325,0,1683910839,13079.28714203,134.05534908000118,53533.80899592001 2023-05-12,17:00:41.000,132,11025214,14605,0,1683910840,13079.36124143999,134.08354559999862,53533.74611184 2023-05-12,17:00:42.000,132,11025216,14165,0,1683910841,13079.34103250999,134.11174212000333,53533.57143384001 2023-05-12,17:00:43.000,132,11025240,14245,0,1683910842,13079.334296199995,134.1963316800029,53533.50854976 2023-05-12,17:00:44.000,132,11025231,14245,0,1683910843,13079.28714203,134.32321601999865,53533.44566568001 2023-05-12,17:00:45.000,132,11025222,14205,0,1683910844,13079.192833689995,134.49239513999783,53533.46662704 2023-05-12,17:00:46.000,132,11025199,14405,0,1683910845,13078.984008079999,134.7109181699998,53533.40374296001 2023-05-12,17:00:47.000,132,11025258,14245,0,1683910846,13078.721291989998,134.99993250000261,53533.284961920006 2023-05-12,17:00:48.000,132,11025243,14245,0,1683910847,13078.505730069992,135.25370118000137,53533.25002632 2023-05-12,17:00:49.000,132,11025231,14405,0,1683910848,13078.236277669996,135.5145189899995,53533.11028392001 2023-05-12,17:00:50.000,132,11025188,14365,0,1683910849,13078.094815159995,135.7400911500008,53533.06836120001 2023-05-12,17:00:51.000,132,11025203,14525,0,1683910850,13077.94661634,135.95861418000277,53532.94259304001 2023-05-12,17:00:52.000,132,11025213,14285,0,1683910851,13077.96682527,135.9868107000002,53532.8587476 2023-05-12,17:00:53.000,132,11025232,14205,0,1683910852,13078.10155146999,135.99385982999956,53532.893683199996 2023-05-12,17:00:54.000,132,11025219,14285,0,1683910853,13078.20259611999,135.8881228800019,53532.77490216001 2023-05-12,17:00:55.000,132,11025215,14165,0,1683910854,13078.24301397999,135.81763158000103,53532.67708248 2023-05-12,17:00:56.000,132,11025217,14045,0,1683910855,13078.303640769991,135.73304202000145,53532.64214688 2023-05-12,17:00:57.000,132,11025168,14485,0,1683910856,13078.24975029,135.7400911500008,53532.495417360005 2023-05-12,17:00:58.000,132,11025258,14405,0,1683910857,13078.14196932999,135.77533680000488,53532.474456 2023-05-12,17:00:59.000,132,11025188,14325,0,1683910858,13078.02071574999,135.8246807100004,53532.31375224 2023-05-12,17:01:00.000,132,11025207,14245,0,1683910859,13078.054397299995,135.97976157000085,53532.34170072 2023-05-12,17:01:01.000,132,11025213,14165,0,1683910860,13078.00724313,136.11369504000322,53532.222919679996 2023-05-12,17:01:02.000,132,11025214,14365,0,1683910861,13078.00724313,136.2335302499996,53532.1251 2023-05-12,17:01:03.000,132,11025220,14125,0,1683910862,13078.10828778,136.3181198099992,53532.15304848001 2023-05-12,17:01:04.000,132,11025189,14125,0,1683910863,13078.14870564,136.42385676000413,53532.01330608001 2023-05-12,17:01:05.000,132,11025279,14205,0,1683910864,13078.22280504999,136.5084463200037,53531.950422 2023-05-12,17:01:06.000,132,11025190,14405,0,1683910865,13078.26995922,136.57893762000458,53531.922473520004 2023-05-12,17:01:07.000,132,11025240,14325,0,1683910866,13078.371003870001,136.5930358800033,53531.90151216 2023-05-12,17:01:08.000,132,11025219,14605,0,1683910867,13078.404685419991,136.67057631000353,53531.83164096 2023-05-12,17:01:09.000,132,11025226,14205,0,1683910868,13078.498993759997,136.68467457000224,53531.79670536001 2023-05-12,17:01:10.000,132,11025220,14565,0,1683910869,13078.667401509992,136.71992021999904,53531.80369248 2023-05-12,17:01:11.000,132,11025284,14285,0,1683910870,13078.835809259988,136.69877283000096,53531.78273112 2023-05-12,17:01:12.000,132,11025242,14245,0,1683910871,13078.930117599994,136.68467457000224,53531.64298872 2023-05-12,17:01:13.000,132,11025267,14125,0,1683910872,13079.105261659999,136.5930358800033,53531.69189856 2023-05-12,17:01:14.000,132,11025270,14205,0,1683910873,13079.132206899994,136.61418327000138,53531.66395008 2023-05-12,17:01:15.000,132,11025229,14565,0,1683910874,13079.14567952,136.57188848999795,53531.69888568001 2023-05-12,17:01:16.000,132,11025226,14365,0,1683910875,13079.064843799999,136.60008501000266,53531.62202736 2023-05-12,17:01:17.000,132,11025213,14205,0,1683910876,13078.936853909989,136.69877283000096,53531.59407888 2023-05-12,17:01:18.000,132,11025173,14285,0,1683910877,13078.889699739993,136.85385369000142,53531.608053120006 2023-05-12,17:01:19.000,132,11025219,14325,0,1683910878,13078.795391399988,137.03008193999995,53531.608053120006 2023-05-12,17:01:20.000,132,11025301,14605,0,1683910879,13078.721291989998,137.2838506199987,53531.52420768 2023-05-12,17:01:21.000,132,11025239,14285,0,1683910880,13078.707819369993,137.46712800000387,53531.489272080005 2023-05-12,17:01:22.000,132,11025266,14565,0,1683910881,13078.768446159993,137.67155276999983,53531.55914328001 2023-05-12,17:01:23.000,132,11025218,14405,0,1683910882,13078.849281879993,137.7067984200039,53531.39145240001 2023-05-12,17:01:24.000,132,11025234,14565,0,1683910883,13079.010953319994,137.7067984200039,53531.45433648 2023-05-12,17:01:25.000,132,11025228,14405,0,1683910884,13079.19956999999,137.60811059999833,53531.46132360001 2023-05-12,17:01:26.000,132,11025256,14365,0,1683910885,13079.334296199995,137.4318823499998,53531.440362240006 2023-05-12,17:01:27.000,132,11025237,14525,0,1683910886,13079.48923133,137.31909627000277,53531.45433648 2023-05-12,17:01:28.000,132,11025183,14605,0,1683910887,13079.570067050001,137.20631018999848,53531.44734936 2023-05-12,17:01:29.000,132,11025173,14325,0,1683910888,13079.718265869997,137.05827846000466,53531.44734936 2023-05-12,17:01:30.000,132,11025239,14365,0,1683910889,13079.671111700001,137.1005732400008,53531.4962592 2023-05-12,17:01:31.000,132,11025198,14285,0,1683910890,13079.590275980001,137.07942585000274,53531.46831072 2023-05-12,17:01:32.000,132,11025238,14485,0,1683910891,13079.4690224,137.15696628000296,53531.59407888 2023-05-12,17:01:33.000,132,11025226,14405,0,1683910892,13079.36124143999,137.1851628000004,53531.57311752 2023-05-12,17:01:34.000,132,11025206,14165,0,1683910893,13079.23998785999,137.22745758000383,53531.61504024 2023-05-12,17:01:35.000,132,11025248,14245,0,1683910894,13079.192833689995,137.25565410000127,53531.69888568001 2023-05-12,17:01:36.000,132,11025202,14245,0,1683910895,13079.13894320999,137.2838506199987,53531.705872800005 2023-05-12,17:01:37.000,132,11025199,14605,0,1683910896,13079.09852534999,137.26270323000062,53531.62202736 2023-05-12,17:01:38.000,132,11025233,14365,0,1683910897,13079.15915213999,137.2486049700019,53531.66395008 2023-05-12,17:01:39.000,132,11025224,14165,0,1683910898,13079.23998785999,137.21335931999783,53531.62901448001 2023-05-12,17:01:40.000,132,11025257,14485,0,1683910899,13079.28040571999,137.20631018999848,53531.62202736 2023-05-12,17:01:41.000,132,11025230,14325,0,1683910900,13079.36124143999,137.19926105999912,53531.61504024 2023-05-12,17:01:42.000,132,11025261,14165,0,1683910901,13079.50944026,137.17106454000168,53531.6709372 2023-05-12,17:01:43.000,132,11025208,14325,0,1683910902,13079.637430149996,137.0864749800021,53531.656962960005 2023-05-12,17:01:44.000,132,11025206,14245,0,1683910903,13079.725002179992,137.05827846000466,53531.69888568001 2023-05-12,17:01:45.000,132,11025231,14285,0,1683910904,13079.812574210002,136.9877871600038,53531.67792432001 2023-05-12,17:01:46.000,132,11025225,14365,0,1683910905,13079.832783140002,136.91024673000356,53531.67792432001 2023-05-12,17:01:47.000,132,11025232,14405,0,1683910906,13079.879937309997,136.80450977999863,53531.64298872 2023-05-12,17:01:48.000,132,11025204,14165,0,1683910907,13079.913618860002,136.6564780500048,53531.754782640004 2023-05-12,17:01:49.000,132,11025248,14365,0,1683910908,13080.001190889998,136.51549545000307,53531.81766672001 2023-05-12,17:01:50.000,132,11025226,14325,0,1683910909,13080.034872439988,136.36746372000198,53531.84561520001 2023-05-12,17:01:51.000,132,11025195,14245,0,1683910910,13080.061817679998,136.21943199000088,53531.85260232 2023-05-12,17:01:52.000,132,11025226,14525,0,1683910911,13080.021399819998,136.17713721000473,53531.775744000006 2023-05-12,17:01:53.000,132,11025248,14205,0,1683910912,13080.028136129993,136.15598981999938,53531.824653840005 2023-05-12,17:01:54.000,132,11025268,14485,0,1683910913,13080.068553989993,136.1982846000028,53531.873563680005 2023-05-12,17:01:55.000,132,11025222,14405,0,1683910914,13080.075290299988,136.30402155000047,53531.91548640001 2023-05-12,17:01:56.000,132,11025248,14165,0,1683910915,13080.014663509988,136.43795502000285,53531.83862808 2023-05-12,17:01:57.000,132,11025247,14565,0,1683910916,13080.048345059993,136.51549545000307,53531.83164096 2023-05-12,17:01:58.000,132,11025240,14365,0,1683910917,13080.014663509988,136.5930358800033,53531.90849928 2023-05-12,17:01:59.000,132,11025227,14445,0,1683910918,13080.068553989993,136.6564780500048,53531.85260232 2023-05-12,17:02:00.000,132,11025244,14325,0,1683910919,13080.095499229988,136.70582196000032,53531.81766672001 2023-05-12,17:02:01.000,132,11025206,14205,0,1683910920,13080.210016499994,136.68467457000224,53531.89452504001 2023-05-12,17:02:02.000,132,11025240,14365,0,1683910921,13080.35821531999,136.6917237000016,53531.98535760001 2023-05-12,17:02:03.000,132,11025220,14405,0,1683910922,13080.513150449995,136.58598675000394,53531.97837048 2023-05-12,17:02:04.000,132,11025230,14245,0,1683910923,13080.492941519995,136.5648393599986,53531.93644776001 2023-05-12,17:02:05.000,132,11025212,14405,0,1683910924,13080.553568309995,136.52254458000243,53532.0202932 2023-05-12,17:02:06.000,132,11025254,14245,0,1683910925,13080.60745879,136.52254458000243,53532.111125760006 2023-05-12,17:02:07.000,132,11025225,14245,0,1683910926,13080.62766772,136.58598675000394,53532.14606136 2023-05-12,17:02:08.000,132,11025194,14325,0,1683910927,13080.62093140999,136.6564780500048,53532.17400984 2023-05-12,17:02:09.000,132,11025184,14325,0,1683910928,13080.674821889996,136.71992021999904,53532.1251 2023-05-12,17:02:10.000,132,11025232,14245,0,1683910929,13080.70850344,136.71287108999968,53532.21593256 2023-05-12,17:02:11.000,132,11025218,14685,0,1683910930,13080.836493329996,136.70582196000032,53532.208945440005 2023-05-12,17:02:12.000,132,11025240,14205,0,1683910931,13080.863438569992,136.69877283000096,53532.208945440005 2023-05-12,17:02:13.000,132,11025232,14205,0,1683910932,13081.011637390002,136.63533065999945,53532.27182952001 2023-05-12,17:02:14.000,132,11025200,14405,0,1683910933,13081.079000489997,136.60713414000202,53532.34170072 2023-05-12,17:02:15.000,132,11025226,14405,0,1683910934,13081.233935619988,136.6423797899988,53532.36964920001 2023-05-12,17:02:16.000,132,11025233,14325,0,1683910935,13081.314771339989,136.71287108999968,53532.30676512 2023-05-12,17:02:17.000,132,11025244,14485,0,1683910936,13081.442761229999,136.8397554300027,53532.24388104 2023-05-12,17:02:18.000,132,11025241,14445,0,1683910937,13081.53706956999,136.9877871600038,53532.25086816001 2023-05-12,17:02:19.000,132,11025205,14445,0,1683910938,13081.73915886999,137.11467149999953,53532.21593256 2023-05-12,17:02:20.000,132,11025220,14325,0,1683910939,13081.84020351999,137.26975235999998,53532.278816640006 2023-05-12,17:02:21.000,132,11025192,14485,0,1683910940,13082.022083889991,137.40368583000236,53532.376636320005 2023-05-12,17:02:22.000,132,11025240,14285,0,1683910941,13082.170282710002,137.50942278000002,53532.376636320005 2023-05-12,17:02:23.000,132,11025250,14205,0,1683910942,13082.305008909992,137.5940123399996,53532.41157192 2023-05-12,17:02:24.000,132,11025239,14565,0,1683910943,13082.426262489993,137.6786018999992,53532.39759768001 2023-05-12,17:02:25.000,132,11025213,14325,0,1683910944,13082.567724999994,137.76319145999878,53532.32073936001 2023-05-12,17:02:26.000,132,11025200,14045,0,1683910945,13082.729396439994,137.8900758000018,53532.45349464 2023-05-12,17:02:27.000,132,11025231,14165,0,1683910946,13082.85738632999,137.96056710000266,53532.41157192 2023-05-12,17:02:28.000,132,11025208,14485,0,1683910947,13083.093157179996,138.09450056999776,53532.48144312 2023-05-12,17:02:29.000,132,11025241,14405,0,1683910948,13083.254828619996,138.18613926000398,53532.495417360005 2023-05-12,17:02:30.000,132,11025231,14325,0,1683910949,13083.436708989997,138.21433578000142,53532.62118552 2023-05-12,17:02:31.000,132,11025225,14285,0,1683910950,13083.605116739993,138.22843404000014,53532.68406960001 2023-05-12,17:02:32.000,132,11025234,14165,0,1683910951,13083.665743529993,138.22843404000014,53532.60721128001 2023-05-12,17:02:33.000,132,11025235,14165,0,1683910952,13083.773524489989,138.20728665000206,53532.64214688 2023-05-12,17:02:34.000,132,11025223,14125,0,1683910953,13083.861096519999,138.20728665000206,53532.65612112001 2023-05-12,17:02:35.000,132,11025213,14245,0,1683910954,13084.029504269995,138.2002375200027,53532.62817264 2023-05-12,17:02:36.000,132,11025232,14325,0,1683910955,13084.150757849995,138.24253229999886,53532.67708248 2023-05-12,17:02:37.000,132,11025230,14485,0,1683910956,13084.32590191,138.27072882000357,53532.68406960001 2023-05-12,17:02:38.000,132,11025210,14365,0,1683910957,13084.487573350001,138.35531838000315,53532.7190052 2023-05-12,17:02:39.000,132,11025207,14405,0,1683910958,13084.696398959997,138.46105533000082,53532.7888764 2023-05-12,17:02:40.000,132,11025182,14205,0,1683910959,13084.797443609998,138.57384140999784,53532.73996656 2023-05-12,17:02:41.000,132,11025200,14485,0,1683910960,13085.060159699999,138.71482400999957,53532.77490216001 2023-05-12,17:02:42.000,132,11025226,14525,0,1683910961,13085.161204349999,138.83465922000323,53532.85176048001 2023-05-12,17:02:43.000,132,11025241,14565,0,1683910962,13085.309403169995,139.0038383400024,53532.781889280006 2023-05-12,17:02:44.000,132,11025229,14365,0,1683910963,13085.51822877999,139.12367354999878,53532.84477336 2023-05-12,17:02:45.000,132,11025219,14645,0,1683910964,13085.780944869992,139.25760702000116,53532.928618800004 2023-05-12,17:02:46.000,132,11025248,14565,0,1683910965,13085.929143690002,139.34219658000075,53533.0334256 2023-05-12,17:02:47.000,132,11025193,14285,0,1683910966,13086.117760369998,139.45498265999777,53533.00547712 2023-05-12,17:02:48.000,132,11025206,14605,0,1683910967,13086.185123469993,139.52547395999864,53533.047399840005 2023-05-12,17:02:49.000,132,11025205,14405,0,1683910968,13086.37374014999,139.63826004000293,53533.061374079996 2023-05-12,17:02:50.000,132,11025240,14205,0,1683910969,13086.49499372999,139.6805548199991,53533.12425816 2023-05-12,17:02:51.000,132,11025239,14245,0,1683910970,13086.67687409999,139.78629177000403,53533.13124528 2023-05-12,17:02:52.000,132,11025239,14285,0,1683910971,13086.818336609991,139.87793046000297,53533.18714224001 2023-05-12,17:02:53.000,132,11025264,14405,0,1683910972,13087.000216979992,139.94842176000384,53533.173168 2023-05-12,17:02:54.000,132,11025206,14445,0,1683910973,13087.222515209993,140.01186392999807,53533.23605208001 2023-05-12,17:02:55.000,132,11025256,14405,0,1683910974,13087.431340819989,140.02596219000407,53533.25701344001 2023-05-12,17:02:56.000,132,11025268,14325,0,1683910975,13087.68058429,140.06825697000022,53533.32688464001 2023-05-12,17:02:57.000,132,11025225,14365,0,1683910976,13087.788365249995,140.13169914000173,53533.27797480001 2023-05-12,17:02:58.000,132,11025233,14605,0,1683910977,13088.078026579991,140.21628870000131,53533.44566568001 2023-05-12,17:02:59.000,132,11025239,14405,0,1683910978,13088.286852190002,140.34317304000433,53533.46662704 2023-05-12,17:03:00.000,132,11025227,14485,0,1683910979,13088.421578389993,140.50530303000414,53533.4875884 2023-05-12,17:03:01.000,132,11025266,14485,0,1683910980,13088.603458759993,140.62513824000052,53533.564446719996 2023-05-12,17:03:02.000,132,11025208,14205,0,1683910981,13088.75165757999,140.72382605999883,53533.64829216 2023-05-12,17:03:03.000,132,11025239,14685,0,1683910982,13088.906592709995,140.8577595300012,53533.70418912 2023-05-12,17:03:04.000,132,11025247,14325,0,1683910983,13088.91332901999,140.9212017000027,53533.72515048 2023-05-12,17:03:05.000,132,11025268,14365,0,1683910984,13089.048055219995,140.97054560999823,53533.75309896 2023-05-12,17:03:06.000,132,11025224,14885,0,1683910985,13089.1019457,141.03398777999973,53533.85790576001 2023-05-12,17:03:07.000,132,11025171,14365,0,1683910986,13089.236671899991,141.09742995000124,53533.86489288 2023-05-12,17:03:08.000,132,11025237,14485,0,1683910987,13089.378134409992,141.13267559999804,53533.94873832001 2023-05-12,17:03:09.000,132,11025252,14405,0,1683910988,13089.573487399997,141.1890686400002,53534.03258376 2023-05-12,17:03:10.000,132,11025234,14605,0,1683910989,13089.735158839998,141.22431429000426,53534.151364800004 2023-05-12,17:03:11.000,132,11025208,14405,0,1683910990,13089.943984449994,141.22431429000426,53534.172326160005 2023-05-12,17:03:12.000,132,11025265,14485,0,1683910991,13090.03829279,141.30185472000448,53534.13040344 2023-05-12,17:03:13.000,132,11025281,14565,0,1683910992,13090.29427256999,141.39349341000343,53534.20726176 2023-05-12,17:03:14.000,132,11025255,14565,0,1683910993,13090.543516040001,141.44283731999894,53534.2561716 2023-05-12,17:03:15.000,132,11025220,14485,0,1683910994,13090.759077959992,141.47103384000366,53534.2561716 2023-05-12,17:03:16.000,132,11025199,14325,0,1683910995,13091.035266669998,141.49218123000173,53534.340017040005 2023-05-12,17:03:17.000,132,11025262,14125,0,1683910996,13091.27103751999,141.5133286199998,53534.41687536 2023-05-12,17:03:18.000,132,11025239,14365,0,1683910997,13091.506808369995,141.47808297000302,53534.458798080006 2023-05-12,17:03:19.000,132,11025193,14365,0,1683910998,13091.756051839991,141.40759167000215,53534.61251472 2023-05-12,17:03:20.000,132,11025251,14485,0,1683910999,13091.870569109997,141.36529688999872,53534.654437440004 2023-05-12,17:03:21.000,132,11025253,14445,0,1683911000,13091.978350069992,141.33710037000128,53534.675398800005 2023-05-12,17:03:22.000,132,11025229,14485,0,1683911001,13092.025504240002,141.29480558999785,53534.773218480004 2023-05-12,17:03:23.000,132,11025264,14485,0,1683911002,13092.099603649993,141.3159529800032,53534.87802528 2023-05-12,17:03:24.000,132,11025243,14205,0,1683911003,13092.180439369993,141.30890385000384,53534.96885784 2023-05-12,17:03:25.000,132,11025199,14365,0,1683911004,13092.308429259989,141.3159529800032,53535.05270328001 2023-05-12,17:03:26.000,132,11025233,14365,0,1683911005,13092.40947390999,141.29480558999785,53535.06667752 2023-05-12,17:03:27.000,132,11025235,14525,0,1683911006,13092.503782249994,141.33710037000128,53535.094626 2023-05-12,17:03:28.000,132,11025199,14565,0,1683911007,13092.61156320999,141.30185472000448,53535.06667752 2023-05-12,17:03:29.000,132,11025248,14605,0,1683911008,13092.7395531,141.35824775999936,53535.129561600006 2023-05-12,17:03:30.000,132,11025204,14445,0,1683911009,13092.84059775,141.37234601999808,53535.178471440006 2023-05-12,17:03:31.000,132,11025237,14445,0,1683911010,13093.022478120001,141.42873906000023,53535.1644972 2023-05-12,17:03:32.000,132,11025239,14405,0,1683911011,13093.157204319992,141.40759167000215,53535.24135552 2023-05-12,17:03:33.000,132,11025228,14445,0,1683911012,13093.413184099998,141.38644428000407,53535.35314944 2023-05-12,17:03:34.000,132,11025221,14245,0,1683911013,13093.743263289995,141.35119863,53535.47193048 2023-05-12,17:03:35.000,132,11025266,14565,0,1683911014,13094.08007879,141.32300211000256,53535.47193048 2023-05-12,17:03:36.000,132,11025257,14325,0,1683911015,13094.309113329997,141.2877564599985,53535.52782744 2023-05-12,17:03:37.000,132,11025223,14205,0,1683911016,13094.565093110003,141.30185472000448,53535.611672880004 2023-05-12,17:03:38.000,132,11025230,14405,0,1683911017,13094.740237169994,141.2525108100017,53535.660582720004 2023-05-12,17:03:39.000,132,11025269,14605,0,1683911018,13094.8951723,141.28070732999913,53535.70250544001 2023-05-12,17:03:40.000,132,11025218,14205,0,1683911019,13095.043371119995,141.2525108100017,53535.84224784001 2023-05-12,17:03:41.000,132,11025255,14485,0,1683911020,13095.09052528999,141.28070732999913,53535.947054640004 2023-05-12,17:03:42.000,132,11025221,14725,0,1683911021,13095.07705267,141.1890686400002,53536.0029516 2023-05-12,17:03:43.000,132,11025267,14365,0,1683911022,13095.17136100999,141.13267559999804,53536.07980992 2023-05-12,17:03:44.000,132,11025224,14525,0,1683911023,13095.23198779999,141.02693865000037,53536.184616720006 2023-05-12,17:03:45.000,132,11025226,14565,0,1683911024,13095.366713999996,140.91415257000335,53536.25448792001 2023-05-12,17:03:46.000,132,11025251,14485,0,1683911025,13095.589012229997,140.77316997000162,53536.352307600006 2023-05-12,17:03:47.000,132,11025220,14445,0,1683911026,13095.757419979993,140.65333475999796,53536.401217440005 2023-05-12,17:03:48.000,132,11025232,14245,0,1683911027,13096.006663449989,140.56874519999838,53536.40820456 2023-05-12,17:03:49.000,132,11025243,14645,0,1683911028,13096.30979739999,140.45595912000135,53536.568908320005 2023-05-12,17:03:50.000,132,11025225,14365,0,1683911029,13096.633140279991,140.43481173000328,53536.74358632 2023-05-12,17:03:51.000,132,11025228,14445,0,1683911030,13096.916065299993,140.39251694999984,53536.82044464 2023-05-12,17:03:52.000,132,11025268,14485,0,1683911031,13097.192254009999,140.38546782000049,53536.86935448 2023-05-12,17:03:53.000,132,11025228,14125,0,1683911032,13097.273089729999,140.44186086000263,53536.86935448 2023-05-12,17:03:54.000,132,11025256,14725,0,1683911033,13097.481915339995,140.43481173000328,53536.99512264001 2023-05-12,17:03:55.000,132,11025234,14485,0,1683911034,13097.623377849995,140.49120476999815,53537.0510196 2023-05-12,17:03:56.000,132,11025222,14285,0,1683911035,13097.75810405,140.49825390000478,53537.13486504001 2023-05-12,17:03:57.000,132,11025222,14525,0,1683911036,13097.879357630001,140.51940129000286,53537.14883928 2023-05-12,17:03:58.000,132,11025195,14405,0,1683911037,13098.027556449997,140.47710650999943,53537.35146576001 2023-05-12,17:03:59.000,132,11025235,14565,0,1683911038,13098.148810029998,140.45595912000135,53537.407362720005 2023-05-12,17:04:00.000,132,11025215,14325,0,1683911039,13098.209436819998,140.39251694999984,53537.39338848 2023-05-12,17:04:01.000,132,11025226,14405,0,1683911040,13098.418262429994,140.37136956000177,53537.540118 2023-05-12,17:04:02.000,132,11025207,14405,0,1683911041,13098.640560659995,140.31497651999962,53537.6798604 2023-05-12,17:04:03.000,132,11025183,14525,0,1683911042,13098.84938626999,140.31497651999962,53537.71479600001 2023-05-12,17:04:04.000,132,11025209,14405,0,1683911043,13099.017794020001,140.25858348000475,53537.7497316 2023-05-12,17:04:05.000,132,11025248,14565,0,1683911044,13099.334400589993,140.23038696000003,53537.89646112 2023-05-12,17:04:06.000,132,11025242,14325,0,1683911045,13099.597116679994,140.14579740000045,53538.01524216 2023-05-12,17:04:07.000,132,11025225,14405,0,1683911046,13099.80594228999,140.117600880003,53538.05716488 2023-05-12,17:04:08.000,132,11025268,14285,0,1683911047,13100.10907623999,139.92022523999913,53538.09210048 2023-05-12,17:04:09.000,132,11025255,14205,0,1683911048,13100.418946500002,139.72989873000188,53538.18293304 2023-05-12,17:04:10.000,132,11025227,14565,0,1683911049,13100.735553069993,139.53957222000463,53538.35062392 2023-05-12,17:04:11.000,132,11025201,14405,0,1683911050,13100.978060229994,139.3492457100001,53538.39254664 2023-05-12,17:04:12.000,132,11025232,14325,0,1683911051,13101.240776319995,139.201213979999,53538.53927616 2023-05-12,17:04:13.000,132,11025230,14325,0,1683911052,13101.476547170001,139.088427900002,53538.56023752 2023-05-12,17:04:14.000,132,11025232,14205,0,1683911053,13101.705581709997,138.98269095000433,53538.748889760005 2023-05-12,17:04:15.000,132,11025235,14685,0,1683911054,13101.826835289998,138.94744530000025,53538.89561928 2023-05-12,17:04:16.000,132,11025286,14485,0,1683911055,13101.887462079998,138.8910522599981,53538.9026064 2023-05-12,17:04:17.000,132,11025232,14045,0,1683911056,13102.015451969994,138.9403961700009,53539.07029728 2023-05-12,17:04:18.000,132,11025222,14605,0,1683911057,13102.076078759994,138.93334704000154,53539.154142720006 2023-05-12,17:04:19.000,132,11025254,14525,0,1683911058,13102.14344185999,138.91924878000282,53539.24497528001 2023-05-12,17:04:20.000,132,11025233,14725,0,1683911059,13102.177123409994,138.84875748000195,53539.29388512001 2023-05-12,17:04:21.000,132,11025225,14565,0,1683911060,13102.42636687999,138.72187313999893,53539.39869192 2023-05-12,17:04:22.000,132,11025204,14485,0,1683911061,13102.648665109991,138.53154663000169,53539.54542144 2023-05-12,17:04:23.000,132,11025237,14325,0,1683911062,13102.857490720002,138.298925340001,53539.58035704001 2023-05-12,17:04:24.000,132,11025203,14405,0,1683911063,13103.140415739988,138.0522057900016,53539.60830552001 2023-05-12,17:04:25.000,132,11025182,14405,0,1683911064,13103.40986814,137.8054862400022,53539.706125200006 2023-05-12,17:04:26.000,132,11025195,14445,0,1683911065,13103.68605684999,137.51647190999938,53539.852854720004 2023-05-12,17:04:27.000,132,11025251,14565,0,1683911066,13103.928564009992,137.2486049700019,53539.852854720004 2023-05-12,17:04:28.000,132,11025188,14365,0,1683911067,13104.224961649998,137.03008193999995,53540.04849408 2023-05-12,17:04:29.000,132,11025210,14525,0,1683911068,13104.460732499989,136.81155890999798,53540.20221072001 2023-05-12,17:04:30.000,132,11025179,14365,0,1683911069,13104.66955811,136.6564780500048,53540.334966 2023-05-12,17:04:31.000,132,11025217,14325,0,1683911070,13104.81102062,136.51549545000307,53540.4048372 2023-05-12,17:04:32.000,132,11025257,14445,0,1683911071,13104.88512002999,136.40975849999813,53540.46772128001 2023-05-12,17:04:33.000,132,11025279,14565,0,1683911072,13104.96595574999,136.35336546000326,53540.523618240004 2023-05-12,17:04:34.000,132,11025204,14565,0,1683911073,13105.03331885,136.31107067999983,53540.60746368 2023-05-12,17:04:35.000,132,11025200,14485,0,1683911074,13105.120890879996,136.3181198099992,53540.73323184001 2023-05-12,17:04:36.000,132,11025240,14445,0,1683911075,13105.174781360001,136.27582503000303,53540.84502576 2023-05-12,17:04:37.000,132,11025205,14565,0,1683911076,13105.282562319997,136.25467763999768,53540.90092272001 2023-05-12,17:04:38.000,132,11025237,14365,0,1683911077,13105.464442689998,136.12779330000194,53541.11752344001 2023-05-12,17:04:39.000,132,11025217,14725,0,1683911078,13105.545278409998,136.04320374000235,53541.18040752 2023-05-12,17:04:40.000,132,11025233,14405,0,1683911079,13105.713686159994,135.86697549000382,53541.313162800005 2023-05-12,17:04:41.000,132,11025217,14445,0,1683911080,13105.86862129,135.7259928900021,53541.39002112 2023-05-12,17:04:42.000,132,11025251,14205,0,1683911081,13106.077446899995,135.53566638000484,53541.53675064 2023-05-12,17:04:43.000,132,11025207,14245,0,1683911082,13106.2121731,135.3312416100016,53541.57168624001 2023-05-12,17:04:44.000,132,11025182,14205,0,1683911083,13106.441207639997,135.119767709999,53541.648544560005 2023-05-12,17:04:45.000,132,11025213,14485,0,1683911084,13106.569197529992,134.9364903300011,53541.63457032 2023-05-12,17:04:46.000,132,11025176,14485,0,1683911085,13106.751077899993,134.7109181699998,53541.89309376 2023-05-12,17:04:47.000,132,11025217,14445,0,1683911086,13106.858858859989,134.5628864399987,53541.89309376 2023-05-12,17:04:48.000,132,11025248,14325,0,1683911087,13107.04073922999,134.36551080000208,53542.03982328 2023-05-12,17:04:49.000,132,11025237,14565,0,1683911088,13107.175465429995,134.25977385000442,53542.102707360005 2023-05-12,17:04:50.000,132,11025209,14445,0,1683911089,13107.22261959999,134.11174212000333,53542.1865528 2023-05-12,17:04:51.000,132,11025235,14405,0,1683911090,13107.337136869995,134.0060051699984,53542.256424 2023-05-12,17:04:52.000,132,11025192,14405,0,1683911091,13107.397763659996,133.94256300000416,53542.256424 2023-05-12,17:04:53.000,132,11025201,14605,0,1683911092,13107.519017239996,133.94961213000352,53542.438089120005 2023-05-12,17:04:54.000,132,11025214,14405,0,1683911093,13107.653743440002,133.92846473999816,53542.61276712 2023-05-12,17:04:55.000,132,11025167,14365,0,1683911094,13107.801942259997,133.90731735000008,53542.69661256001 2023-05-12,17:04:56.000,132,11025287,14645,0,1683911095,13107.902986909998,133.90731735000008,53542.780458 2023-05-12,17:04:57.000,132,11025188,14405,0,1683911096,13107.997295249988,133.91436647999944,53542.81539360001 2023-05-12,17:04:58.000,132,11025243,14605,0,1683911097,13108.23980240999,133.90026822000073,53542.96911024 2023-05-12,17:04:59.000,132,11025267,14565,0,1683911098,13108.42168277999,133.85092430999794,53542.941161760005 2023-05-12,17:05:00.000,132,11025191,14725,0,1683911099,13108.69113518,133.85797344000457,53543.08789128 2023-05-12,17:05:01.000,132,11025185,14645,0,1683911100,13108.873015550002,133.82977691999986,53543.11583976 2023-05-12,17:05:02.000,132,11025202,14485,0,1683911101,13109.236776289988,133.7874821400037,53543.28353064 2023-05-12,17:05:03.000,132,11025245,14605,0,1683911102,13109.45907451999,133.7240399700022,53543.34641472001 2023-05-12,17:05:04.000,132,11025217,14485,0,1683911103,13109.634218579995,133.6253521500039,53543.374363200004 2023-05-12,17:05:05.000,132,11025182,14125,0,1683911104,13109.903670979991,133.51961519999895,53543.57000256 2023-05-12,17:05:06.000,132,11025212,14405,0,1683911105,13110.132705520002,133.42092738000065,53543.674809359996 2023-05-12,17:05:07.000,132,11025244,14365,0,1683911106,13110.301113269998,133.28699390999827,53543.77262904001 2023-05-12,17:05:08.000,132,11025193,14525,0,1683911107,13110.442575779998,133.11076565999974,53543.81455176 2023-05-12,17:05:09.000,132,11025224,14205,0,1683911108,13110.530147809994,133.03322522999952,53543.96128128 2023-05-12,17:05:10.000,132,11025198,14365,0,1683911109,13110.664874009999,132.92748828000185,53544.045126720004 2023-05-12,17:05:11.000,132,11025247,14645,0,1683911110,13110.74570973,132.88519349999842,53544.177881999996 2023-05-12,17:05:12.000,132,11025202,14525,0,1683911111,13110.84675438,132.81470220000483,53544.24076608 2023-05-12,17:05:13.000,132,11025184,14285,0,1683911112,13110.88717224,132.7724074200014,53544.26871456 2023-05-12,17:05:14.000,132,11025179,14685,0,1683911113,13110.94106271999,132.68076873000246,53544.29666304 2023-05-12,17:05:15.000,132,11025250,14565,0,1683911114,13111.075788919996,132.6243756900003,53544.47832816 2023-05-12,17:05:16.000,132,11025254,14365,0,1683911115,13111.149888330001,132.53978613000072,53544.53422512 2023-05-12,17:05:17.000,132,11025202,14445,0,1683911116,13111.230724050001,132.44814744000178,53544.67396752 2023-05-12,17:05:18.000,132,11025240,14525,0,1683911117,13111.318296079997,132.3142139699994,53544.715890240004 2023-05-12,17:05:19.000,132,11025235,14525,0,1683911118,13111.459758589997,132.27191919000325,53544.883581120004 2023-05-12,17:05:20.000,132,11025236,14325,0,1683911119,13111.607957409993,132.18732963000366,53544.89755536001 2023-05-12,17:05:21.000,132,11025217,14685,0,1683911120,13111.661847889998,132.12388746000215,53545.002362160005 2023-05-12,17:05:22.000,132,11025212,14405,0,1683911121,13111.816783019989,132.08159267999872,53545.0163364 2023-05-12,17:05:23.000,132,11025213,14485,0,1683911122,13111.91782766999,132.02519964000385,53545.0862076 2023-05-12,17:05:24.000,132,11025193,14365,0,1683911123,13112.052553869995,131.96175747000234,53545.1560788 2023-05-12,17:05:25.000,132,11025190,14565,0,1683911124,13112.153598519995,131.8701187800034,53545.19800152 2023-05-12,17:05:26.000,132,11025190,14525,0,1683911125,13112.32874258,131.71503792000294,53545.34473104 2023-05-12,17:05:27.000,132,11025208,14245,0,1683911126,13112.483677709992,131.5599570600025,53545.37267952 2023-05-12,17:05:28.000,132,11025208,14365,0,1683911127,13112.598194979997,131.39782707000268,53545.3656924 2023-05-12,17:05:29.000,132,11025179,14565,0,1683911128,13112.719448559998,131.27094272999966,53545.435563600004 2023-05-12,17:05:30.000,132,11025216,14445,0,1683911129,13112.867647379993,131.12996012999793,53545.505434800005 2023-05-12,17:05:31.000,132,11025201,14485,0,1683911130,13113.002373579999,130.92553536000196,53545.6102416 2023-05-12,17:05:32.000,132,11025221,14405,0,1683911131,13113.150572399994,130.72815971999808,53545.63819008 2023-05-12,17:05:33.000,132,11025197,14765,0,1683911132,13113.25835335999,130.58012799000426,53545.749984 2023-05-12,17:05:34.000,132,11025242,14485,0,1683911133,13113.393079559995,130.43914539000252,53545.82684232 2023-05-12,17:05:35.000,132,11025220,14285,0,1683911134,13113.37960693999,130.34750670000358,53545.959597600006 2023-05-12,17:05:36.000,132,11025249,14485,0,1683911135,13113.332452769995,130.248818879998,53545.90370064001 2023-05-12,17:05:37.000,132,11025204,14685,0,1683911136,13113.19772656999,130.14308193000033,53545.959597600006 2023-05-12,17:05:38.000,132,11025297,14645,0,1683911137,13113.029318819994,130.04439411000203,53546.01549456 2023-05-12,17:05:39.000,132,11025196,14565,0,1683911138,13112.908065239993,129.9034115100003,53546.0644044 2023-05-12,17:05:40.000,132,11025237,14405,0,1683911139,13112.685767009993,129.72718326000177,53546.04344304 2023-05-12,17:05:41.000,132,11025221,14325,0,1683911140,13112.537568189997,129.48751284000173,53546.12030136001 2023-05-12,17:05:42.000,132,11025182,14605,0,1683911141,13112.483677709992,129.24079329000233,53546.19715968001 2023-05-12,17:05:43.000,132,11025238,14445,0,1683911142,13112.402841989991,128.97292635000485,53546.19017256 2023-05-12,17:05:44.000,132,11025251,14445,0,1683911143,13112.342215199991,128.6557155000046,53546.23908240001 2023-05-12,17:05:45.000,132,11025251,15045,0,1683911144,13112.274852099996,128.35260291000304,53546.18318544 2023-05-12,17:05:46.000,132,11025216,14565,0,1683911145,13112.32874258,128.03539206000278,53546.28799224001 2023-05-12,17:05:47.000,132,11025203,14765,0,1683911146,13112.335478889996,127.76047598999867,53546.274018000004 2023-05-12,17:05:48.000,132,11025222,14525,0,1683911147,13112.32874258,127.50670730999991,53546.294979360006 2023-05-12,17:05:49.000,132,11025165,14205,0,1683911148,13112.32874258,127.23179124000308,53546.3788248 2023-05-12,17:05:50.000,132,11025235,14485,0,1683911149,13112.14686221,127.02031734000047,53546.35786344 2023-05-12,17:05:51.000,132,11025217,14605,0,1683911150,13112.01887231999,126.7876960499998,53546.49760584 2023-05-12,17:05:52.000,132,11025236,14565,0,1683911151,13111.756156229989,126.56917301999783,53546.462670240006 2023-05-12,17:05:53.000,132,11025228,14645,0,1683911152,13111.446285969992,126.33655173000443,53546.48363160001 2023-05-12,17:05:54.000,132,11025278,14725,0,1683911153,13111.062316299991,126.07573391999904,53546.52555432 2023-05-12,17:05:55.000,132,11025236,14485,0,1683911154,13110.74570973,125.77262133000477,53546.55350280001 2023-05-12,17:05:56.000,132,11025245,14405,0,1683911155,13110.395421609988,125.56114743000217,53546.55350280001 2023-05-12,17:05:57.000,132,11025210,14605,0,1683911156,13109.950825150001,125.25098571000126,53546.52555432 2023-05-12,17:05:58.000,132,11025251,14365,0,1683911157,13109.593800719995,124.96197137999843,53546.609399760004 2023-05-12,17:05:59.000,132,11025185,14565,0,1683911158,13109.182885809998,124.70820269999967,53546.55350280001 2023-05-12,17:06:00.000,132,11025201,14565,0,1683911159,13108.792179830001,124.48967966999771,53546.581451280006 2023-05-12,17:06:01.000,132,11025182,14165,0,1683911160,13108.3677923,124.30640228999982,53546.49061872 2023-05-12,17:06:02.000,132,11025205,14605,0,1683911161,13107.956877389988,124.12312491000193,53546.413760400006 2023-05-12,17:06:03.000,132,11025212,14525,0,1683911162,13107.586380339992,123.92574926999805,53546.45568312001 2023-05-12,17:06:04.000,132,11025233,14445,0,1683911163,13107.24282852999,123.82001232000039,53546.37183768 2023-05-12,17:06:05.000,132,11025189,14765,0,1683911164,13106.959903509989,123.66493145999993,53546.38581192001 2023-05-12,17:06:06.000,132,11025225,14525,0,1683911165,13106.751077899993,123.44640842999797,53546.3788248 2023-05-12,17:06:07.000,132,11025215,14525,0,1683911166,13106.400789779997,123.241983660002,53546.35786344 2023-05-12,17:06:08.000,132,11025204,14485,0,1683911167,13106.138073689996,123.04460801999812,53546.35087632 2023-05-12,17:06:09.000,132,11025190,14645,0,1683911168,13105.855148669994,122.76969195000129,53546.32991496 2023-05-12,17:06:10.000,132,11025191,14645,0,1683911169,13105.477915310003,122.57936544000404,53546.3089536 2023-05-12,17:06:11.000,132,11025175,14605,0,1683911170,13105.141099809996,122.41723545000423,53546.294979360006 2023-05-12,17:06:12.000,132,11025203,14605,0,1683911171,13104.696503349995,122.23395806999906,53546.19715968001 2023-05-12,17:06:13.000,132,11025256,14405,0,1683911172,13104.346215229998,122.08592633999797,53546.2041468 2023-05-12,17:06:14.000,132,11025244,14445,0,1683911173,13103.847728289991,121.96609113000159,53546.18318544 2023-05-12,17:06:15.000,132,11025230,14685,0,1683911174,13103.389659209999,121.81101027000113,53546.127288480006 2023-05-12,17:06:16.000,132,11025226,14645,0,1683911175,13102.844018099997,121.67707679999876,53546.03645592 2023-05-12,17:06:17.000,132,11025207,14725,0,1683911176,13102.32532222999,121.47970116000215,53545.91767488 2023-05-12,17:06:18.000,132,11025252,14685,0,1683911177,13101.826835289998,121.26822725999955,53545.97357184 2023-05-12,17:06:19.000,132,11025229,14525,0,1683911178,13101.321612039996,121.06380249000358,53545.8198552 2023-05-12,17:06:20.000,132,11025219,14525,0,1683911179,13100.890488199999,120.88757423999778,53545.86177792001 2023-05-12,17:06:21.000,132,11025219,14725,0,1683911180,13100.412210189992,120.75364077000268,53545.770945360004 2023-05-12,17:06:22.000,132,11025233,14445,0,1683911181,13100.0147679,120.6197073000003,53545.73600976001 2023-05-12,17:06:23.000,132,11025213,14685,0,1683911182,13099.603852989989,120.57741252000415,53545.68709992 2023-05-12,17:06:24.000,132,11025211,14525,0,1683911183,13099.186201769997,120.59151078000286,53545.54735752001 2023-05-12,17:06:25.000,132,11025248,14725,0,1683911184,13098.82917733999,120.54921599999943,53545.407615120006 2023-05-12,17:06:26.000,132,11025236,14725,0,1683911185,13098.478889219994,120.54921599999943,53545.34473104 2023-05-12,17:06:27.000,132,11025225,14485,0,1683911186,13098.128601099997,120.49282296000456,53545.16306592001 2023-05-12,17:06:28.000,132,11025219,14605,0,1683911187,13097.845676079996,120.40118426999834,53545.19101440001 2023-05-12,17:06:29.000,132,11025220,14685,0,1683911188,13097.54927843999,120.28839819000132,53545.11415608001 2023-05-12,17:06:30.000,132,11025244,14525,0,1683911189,13097.205726629989,120.14741558999958,53545.100181840004 2023-05-12,17:06:31.000,132,11025231,14565,0,1683911190,13096.835229579992,119.96413821000169,53544.99537504001 2023-05-12,17:06:32.000,132,11025156,14405,0,1683911191,13096.35695157,119.79495909000252,53544.89755536001 2023-05-12,17:06:33.000,132,11025245,14645,0,1683911192,13096.006663449989,119.65397649000079,53544.77877432001 2023-05-12,17:06:34.000,132,11025196,14405,0,1683911193,13095.562066990002,119.5059447599997,53544.75082584 2023-05-12,17:06:35.000,132,11025254,14605,0,1683911194,13095.23198779999,119.39315868000267,53544.569160720006 2023-05-12,17:06:36.000,132,11025257,14885,0,1683911195,13094.901908609994,119.23102869000286,53544.513263759996 2023-05-12,17:06:37.000,132,11025215,14845,0,1683911196,13094.652665139998,119.1111934799992,53544.35954712 2023-05-12,17:06:38.000,132,11025227,14405,0,1683911197,13094.457312149993,118.94906348999939,53544.35954712 2023-05-12,17:06:39.000,132,11025227,14445,0,1683911198,13094.302377020002,118.83627741000237,53544.25474032001 2023-05-12,17:06:40.000,132,11025234,14325,0,1683911199,13094.08007879,118.74463872000342,53544.212817600004 2023-05-12,17:06:41.000,132,11025199,14685,0,1683911200,13093.83757163,118.70939306999935,53544.03813960001 2023-05-12,17:06:42.000,132,11025259,14525,0,1683911201,13093.62874601999,118.68119655000191,53543.96128128 2023-05-12,17:06:43.000,132,11025260,14445,0,1683911202,13093.473810889998,118.70939306999935,53543.91237144 2023-05-12,17:06:44.000,132,11025254,14525,0,1683911203,13093.271721589997,118.70234393999999,53543.89141008001 2023-05-12,17:06:45.000,132,11025253,14445,0,1683911204,13093.035950739992,118.64595089999784,53543.82153888001 2023-05-12,17:06:46.000,132,11025225,14445,0,1683911205,13092.806916199996,118.58250873000361,53543.842500239996 2023-05-12,17:06:47.000,132,11025235,14525,0,1683911206,13092.51725487,118.57545960000425,53543.80756464 2023-05-12,17:06:48.000,132,11025247,14765,0,1683911207,13092.106339960003,118.54726307999954,53543.730706320006 2023-05-12,17:06:49.000,132,11025220,14605,0,1683911208,13091.655007189991,118.50496830000338,53543.57698968 2023-05-12,17:06:50.000,132,11025256,14605,0,1683911209,13091.21041072999,118.49087004000467,53543.57698968 2023-05-12,17:06:51.000,132,11025204,14325,0,1683911210,13090.806232130002,118.49791917000402,53543.53506696001 2023-05-12,17:06:52.000,132,11025230,14445,0,1683911211,13090.37510828999,118.54021395000018,53543.43724728001 2023-05-12,17:06:53.000,132,11025257,14445,0,1683911212,13089.984402309994,118.58250873000361,53543.26955640001 2023-05-12,17:06:54.000,132,11025191,14885,0,1683911213,13089.681268359993,118.63185263999912,53543.304492 2023-05-12,17:06:55.000,132,11025259,14725,0,1683911214,13089.405079650001,118.69529481000063,53543.24160792 2023-05-12,17:06:56.000,132,11025208,14725,0,1683911215,13089.149099869996,118.68824568000127,53543.12981400001 2023-05-12,17:06:57.000,132,11025269,14525,0,1683911216,13088.967219499995,118.70939306999935,53542.99705872 2023-05-12,17:06:58.000,132,11025258,14365,0,1683911217,13088.765130199994,118.7305404600047,53542.94814888 2023-05-12,17:06:59.000,132,11025263,14325,0,1683911218,13088.623667689993,118.67414742000256,53542.82936784 2023-05-12,17:07:00.000,132,11025289,14525,0,1683911219,13088.428314700002,118.68119655000191,53542.71757392001 2023-05-12,17:07:01.000,132,11025241,14365,0,1683911220,13088.340742669992,118.69529481000063,53542.67565120001 2023-05-12,17:07:02.000,132,11025239,14685,0,1683911221,13088.212752779997,118.68824568000127,53542.61975424 2023-05-12,17:07:03.000,132,11025204,14685,0,1683911222,13087.97698192999,118.70939306999935,53542.486998960005 2023-05-12,17:07:04.000,132,11025287,14525,0,1683911223,13087.77489262999,118.77988437000022,53542.486998960005 2023-05-12,17:07:05.000,132,11025276,14685,0,1683911224,13087.458286059998,118.84332654000173,53542.368217920004 2023-05-12,17:07:06.000,132,11025244,14805,0,1683911225,13087.094525319997,118.89971958000388,53542.29135960001 2023-05-12,17:07:07.000,132,11025236,14885,0,1683911226,13086.78465506,118.99135827000282,53542.221488400006 2023-05-12,17:07:08.000,132,11025188,14325,0,1683911227,13086.326585979994,119.16053739000199,53542.06078464 2023-05-12,17:07:09.000,132,11025236,14725,0,1683911228,13085.989770480002,119.29447086000437,53542.04681040001 2023-05-12,17:07:10.000,132,11025251,14725,0,1683911229,13085.572119259996,119.42840432999947,53541.99091344 2023-05-12,17:07:11.000,132,11025233,14685,0,1683911230,13085.262249,119.54119041000376,53541.96995208 2023-05-12,17:07:12.000,132,11025235,14605,0,1683911231,13084.844597779993,119.71036953000294,53541.85815816001 2023-05-12,17:07:13.000,132,11025222,14565,0,1683911232,13084.527991210001,119.90069604000018,53541.70444152 2023-05-12,17:07:14.000,132,11025185,14725,0,1683911233,13084.22485726,120.1262682000015,53541.67649304 2023-05-12,17:07:15.000,132,11025246,14885,0,1683911234,13083.95540485999,120.4082333999977,53541.50181504001 2023-05-12,17:07:16.000,132,11025232,14765,0,1683911235,13083.827414969994,120.65495295000437,53541.47386656001 2023-05-12,17:07:17.000,132,11025204,14605,0,1683911236,13083.753315559989,120.90872163000313,53541.383034000006 2023-05-12,17:07:18.000,132,11025229,14925,0,1683911237,13083.719634009998,121.0779007500023,53541.37604688001 2023-05-12,17:07:19.000,132,11025221,14445,0,1683911238,13083.699425079998,121.24003074000211,53541.20835600001 2023-05-12,17:07:20.000,132,11025199,14885,0,1683911239,13083.638798289998,121.39511160000256,53541.15944616001 2023-05-12,17:07:21.000,132,11025215,14525,0,1683911240,13083.544489949993,121.55019246000302,53540.93585832 2023-05-12,17:07:22.000,132,11025262,14685,0,1683911241,13083.463654229992,121.74051897000027,53540.95681968 2023-05-12,17:07:23.000,132,11025212,14685,0,1683911242,13083.362609579992,121.99428764999902,53540.8939356 2023-05-12,17:07:24.000,132,11025227,14765,0,1683911243,13083.113366109996,122.25510546000442,53540.80310304001 2023-05-12,17:07:25.000,132,11025208,14645,0,1683911244,13082.87759525999,122.6216602200002,53540.712270480006 2023-05-12,17:07:26.000,132,11025250,14445,0,1683911245,13082.560988689998,123.00936237000133,53540.62143792 2023-05-12,17:07:27.000,132,11025186,14725,0,1683911246,13082.291536290002,123.43935929999861,53540.509644 2023-05-12,17:07:28.000,132,11025222,14805,0,1683911247,13082.042292819991,123.82001232000039,53540.4397728 2023-05-12,17:07:29.000,132,11025202,14605,0,1683911248,13081.914302929996,124.1936162100028,53540.334966 2023-05-12,17:07:30.000,132,11025201,14685,0,1683911249,13081.73915886999,124.5390235800005,53540.258107680005 2023-05-12,17:07:31.000,132,11025229,14845,0,1683911250,13081.74589518,124.82803791000333,53540.139326640005 2023-05-12,17:07:32.000,132,11025244,14685,0,1683911251,13081.72568625,125.10295398000017,53540.10439104 2023-05-12,17:07:33.000,132,11025184,14645,0,1683911252,13081.793049349995,125.31442788000277,53539.97862288 2023-05-12,17:07:34.000,132,11025213,14485,0,1683911253,13081.78631304,125.58229482000024,53539.873816080006 2023-05-12,17:07:35.000,132,11025192,14805,0,1683911254,13081.853676139996,125.8008178500022,53539.81791912001 2023-05-12,17:07:36.000,132,11025214,14525,0,1683911255,13081.961457099991,125.99819348999881,53539.706125200006 2023-05-12,17:07:37.000,132,11025200,14765,0,1683911256,13082.082710679992,126.25196217000484,53539.57336992 2023-05-12,17:07:38.000,132,11025198,14485,0,1683911257,13082.150073780002,126.41409216000466,53539.44760176 2023-05-12,17:07:39.000,132,11025235,14645,0,1683911258,13082.284799979992,126.59032041000319,53539.36375632001 2023-05-12,17:07:40.000,132,11025211,14645,0,1683911259,13082.493625589988,126.73835214000428,53539.38471768 2023-05-12,17:07:41.000,132,11025210,15045,0,1683911260,13082.702451199999,126.92867865000153,53539.3567692 2023-05-12,17:07:42.000,132,11025254,14605,0,1683911261,13082.83717739999,127.06966125000326,53539.27292376001 2023-05-12,17:07:43.000,132,11025235,14525,0,1683911262,13082.95843097999,127.196545589999,53539.16811696 2023-05-12,17:07:44.000,132,11025204,14965,0,1683911263,13083.18746552,127.35867557999882,53539.14715560001 2023-05-12,17:07:45.000,132,11025195,14725,0,1683911264,13083.315455409997,127.57014948000142,53539.00741320001 2023-05-12,17:07:46.000,132,11025197,14485,0,1683911265,13083.403027439992,127.71113208000315,53538.99343896 2023-05-12,17:07:47.000,132,11025214,14525,0,1683911266,13083.470390540002,127.88031120000232,53538.89561928 2023-05-12,17:07:48.000,132,11025216,14565,0,1683911267,13083.551226260002,128.07768683999893,53538.88164504 2023-05-12,17:07:49.000,132,11025191,14685,0,1683911268,13083.652270909988,128.25391509000474,53538.9026064 2023-05-12,17:07:50.000,132,11025147,14765,0,1683911269,13083.685952459993,128.43014334000327,53538.8327352 2023-05-12,17:07:51.000,132,11025214,14445,0,1683911270,13083.780260799998,128.6557155000046,53538.762864 2023-05-12,17:07:52.000,132,11025208,14365,0,1683911271,13083.941932239999,128.90948418000335,53538.762864 2023-05-12,17:07:53.000,132,11025208,14725,0,1683911272,13084.07665843999,129.07161417000316,53538.66504432 2023-05-12,17:07:54.000,132,11025243,14725,0,1683911273,13084.272011429995,129.18440025000018,53538.56722464 2023-05-12,17:07:55.000,132,11025197,14845,0,1683911274,13084.554936449997,129.26898980999977,53538.56023752 2023-05-12,17:07:56.000,132,11025246,14605,0,1683911275,13084.777234679997,129.34653024,53538.53927616 2023-05-12,17:07:57.000,132,11025225,14645,0,1683911276,13085.013005529989,129.42407067000022,53538.45543072001 2023-05-12,17:07:58.000,132,11025181,14365,0,1683911277,13085.370029959995,129.4593163200043,53538.511327680004 2023-05-12,17:07:59.000,132,11025216,14685,0,1683911278,13085.632746049996,129.58620066000003,53538.37158528 2023-05-12,17:08:00.000,132,11025225,14485,0,1683911279,13085.895462139997,129.64259370000218,53538.294726960004 2023-05-12,17:08:01.000,132,11025218,14805,0,1683911280,13086.232277639989,129.74833064999984,53538.26677848001 2023-05-12,17:08:02.000,132,11025209,14885,0,1683911281,13086.56235683,129.79062543000327,53538.25280424 2023-05-12,17:08:03.000,132,11025207,14725,0,1683911282,13086.70381934,129.89636238000094,53538.09908760001 2023-05-12,17:08:04.000,132,11025255,14405,0,1683911283,13086.852018159996,129.94570629000373,53538.127036080004 2023-05-12,17:08:05.000,132,11025220,14685,0,1683911284,13086.912644949996,130.02324672000395,53538.21786864001 2023-05-12,17:08:06.000,132,11025145,14765,0,1683911285,13086.872227089996,130.07963975999883,53538.18992016001 2023-05-12,17:08:07.000,132,11025203,14765,0,1683911286,13086.798127679991,130.1783275800044,53538.12004896001 2023-05-12,17:08:08.000,132,11025193,14685,0,1683911287,13086.66340148,130.2135732300012,53538.11306184 2023-05-12,17:08:09.000,132,11025219,14525,0,1683911288,13086.61624730999,130.262917140004,53538.14101032001 2023-05-12,17:08:10.000,132,11025214,14565,0,1683911289,13086.53541158999,130.26996627000335,53538.1340232 2023-05-12,17:08:11.000,132,11025204,14645,0,1683911290,13086.5421479,130.26996627000335,53538.127036080004 2023-05-12,17:08:12.000,132,11025232,14445,0,1683911291,13086.44110325,130.2981627900008,53538.03620352 2023-05-12,17:08:13.000,132,11025232,14765,0,1683911292,13086.468048489995,130.28406453000207,53538.127036080004 2023-05-12,17:08:14.000,132,11025233,14525,0,1683911293,13086.548884209995,130.23472061999928,53538.2038944 2023-05-12,17:08:15.000,132,11025177,14565,0,1683911294,13086.5421479,130.1783275800044,53538.12004896001 2023-05-12,17:08:16.000,132,11025259,14885,0,1683911295,13086.49499372999,130.0514432400014,53538.04319064 2023-05-12,17:08:17.000,132,11025203,14525,0,1683911296,13086.380476459999,129.95980455000245,53537.95235808001 2023-05-12,17:08:18.000,132,11025206,14685,0,1683911297,13086.427630629994,129.79767456000263,53537.98729368 2023-05-12,17:08:19.000,132,11025192,14725,0,1683911298,13086.360267529999,129.67079021999962,53537.9942808 2023-05-12,17:08:20.000,132,11025162,15045,0,1683911299,13086.245750259994,129.5721024000013,53537.95235808001 2023-05-12,17:08:21.000,132,11025165,14405,0,1683911300,13086.117760369998,129.5086602299998,53537.80562856001 2023-05-12,17:08:22.000,132,11025173,14685,0,1683911301,13085.989770480002,129.4099724100015,53537.86851264 2023-05-12,17:08:23.000,132,11025227,14685,0,1683911302,13085.814626419997,129.3606284999987,53537.82658992 2023-05-12,17:08:24.000,132,11025241,14605,0,1683911303,13085.50475616,129.30423546000384,53537.82658992 2023-05-12,17:08:25.000,132,11025194,14525,0,1683911304,13085.268985309995,129.29013719999784,53537.78466720001 2023-05-12,17:08:26.000,132,11025231,14565,0,1683911305,13084.972587669989,129.2478424200017,53537.72178312 2023-05-12,17:08:27.000,132,11025201,14725,0,1683911306,13084.689662650002,129.2266950300036,53537.71479600001 2023-05-12,17:08:28.000,132,11025171,14725,0,1683911307,13084.36631977,129.2619406800004,53537.70082176 2023-05-12,17:08:29.000,132,11025232,14605,0,1683911308,13083.99582271999,129.27603893999913,53537.60300208 2023-05-12,17:08:30.000,132,11025229,14605,0,1683911309,13083.739842939998,129.29013719999784,53537.66588616001 2023-05-12,17:08:31.000,132,11025250,14765,0,1683911310,13083.403027439992,129.36767762999807,53537.58204072 2023-05-12,17:08:32.000,132,11025223,14485,0,1683911311,13083.160520279991,129.4099724100015,53537.58204072 2023-05-12,17:08:33.000,132,11025208,14485,0,1683911312,13082.91801311999,129.4945619700011,53537.575053600005 2023-05-12,17:08:34.000,132,11025189,14645,0,1683911313,13082.662033339999,129.56505327000195,53537.49819528001 2023-05-12,17:08:35.000,132,11025198,14765,0,1683911314,13082.493625589988,129.57915153000067,53537.44229832 2023-05-12,17:08:36.000,132,11025210,14725,0,1683911315,13082.311745220002,129.6214463100041,53537.37941424001 2023-05-12,17:08:37.000,132,11025204,14685,0,1683911316,13082.055765439996,129.67079021999962,53537.26762032 2023-05-12,17:08:38.000,132,11025241,14725,0,1683911317,13081.84693983,129.64259370000218,53537.2256976 2023-05-12,17:08:39.000,132,11025213,14845,0,1683911318,13081.570751119994,129.67783934999898,53537.26762032 2023-05-12,17:08:40.000,132,11025204,14805,0,1683911319,13081.334980269989,129.60029891999875,53537.10691656 2023-05-12,17:08:41.000,132,11025237,14565,0,1683911320,13080.977955839997,129.56505327000195,53537.0859552 2023-05-12,17:08:42.000,132,11025201,14805,0,1683911321,13080.66808558,129.52980761999788,53537.04403248001 2023-05-12,17:08:43.000,132,11025200,14645,0,1683911322,13080.31779745999,129.54390588000388,53536.99512264001 2023-05-12,17:08:44.000,132,11025169,14805,0,1683911323,13079.954036720002,129.57915153000067,53536.9112772 2023-05-12,17:08:45.000,132,11025182,14685,0,1683911324,13079.644166459992,129.64259370000218,53536.93223856 2023-05-12,17:08:46.000,132,11025241,14805,0,1683911325,13079.28714203,129.69898674000433,53536.89031584 2023-05-12,17:08:47.000,132,11025213,14685,0,1683911326,13079.010953319994,129.85406760000478,53536.86236736 2023-05-12,17:08:48.000,132,11025271,14845,0,1683911327,13078.633719960002,129.92455889999837,53536.71563784 2023-05-12,17:08:49.000,132,11025172,14765,0,1683911328,13078.371003870001,129.97390281000116,53536.638779520006 2023-05-12,17:08:50.000,132,11025162,14525,0,1683911329,13078.12176039999,129.9527554200031,53536.56192120001 2023-05-12,17:08:51.000,132,11025185,14725,0,1683911330,13077.96008895999,129.97390281000116,53536.54794696 2023-05-12,17:08:52.000,132,11025218,14965,0,1683911331,13077.805153829999,129.97390281000116,53536.51301136001 2023-05-12,17:08:53.000,132,11025242,14565,0,1683911332,13077.677163939989,129.9668536800018,53536.471088640006 2023-05-12,17:08:54.000,132,11025225,14645,0,1683911333,13077.535701430003,129.98800106999988,53536.36628184 2023-05-12,17:08:55.000,132,11025197,14605,0,1683911334,13077.461602019997,129.98800106999988,53536.303397760006 2023-05-12,17:08:56.000,132,11025234,14605,0,1683911335,13077.320139509997,130.0302958500033,53536.2475008 2023-05-12,17:08:57.000,132,11025184,14645,0,1683911336,13077.165204379991,130.1501310599997,53536.142694 2023-05-12,17:08:58.000,132,11025207,14685,0,1683911337,13077.01026925,130.2135732300012,53536.142694 2023-05-12,17:08:59.000,132,11025220,14525,0,1683911338,13076.82838888,130.32635930999822,53536.09378416 2023-05-12,17:09:00.000,132,11025190,14565,0,1683911339,13076.76776209,130.40389973999845,53536.09378416 2023-05-12,17:09:01.000,132,11025200,14565,0,1683911340,13076.653244819994,130.53078408000147,53536.016925840006 2023-05-12,17:09:02.000,132,11025210,14525,0,1683911341,13076.572409099994,130.69291407000128,53535.968016000006 2023-05-12,17:09:03.000,132,11025229,14685,0,1683911342,13076.545463859999,130.833896670003,53535.898144800005 2023-05-12,17:09:04.000,132,11025238,14645,0,1683911343,13076.505045999998,130.99602666000283,53535.85622208 2023-05-12,17:09:05.000,132,11025228,14685,0,1683911344,13076.491573379993,131.18635317000007,53535.75141528001 2023-05-12,17:09:06.000,132,11025241,14805,0,1683911345,13076.511782309994,131.39077794000332,53535.730453920005 2023-05-12,17:09:07.000,132,11025234,14525,0,1683911346,13076.518518619989,131.60225183999864,53535.61866 2023-05-12,17:09:08.000,132,11025249,14725,0,1683911347,13076.484837069998,131.84897138999804,53535.59071152 2023-05-12,17:09:09.000,132,11025185,14605,0,1683911348,13076.511782309994,132.14503485000023,53535.61866 2023-05-12,17:09:10.000,132,11025203,14485,0,1683911349,13076.572409099994,132.35650875000283,53535.65359560001 2023-05-12,17:09:11.000,132,11025211,14525,0,1683911350,13076.633035889994,132.66667047000374,53535.632634240006 2023-05-12,17:09:12.000,132,11025249,14725,0,1683911351,13076.70039898999,132.90634089000378,53535.60468576001 2023-05-12,17:09:13.000,132,11025209,14725,0,1683911352,13076.80144363999,133.15306044000317,53535.49987896 2023-05-12,17:09:14.000,132,11025215,14445,0,1683911353,13076.915960909995,133.3645343399985,53535.5487888 2023-05-12,17:09:15.000,132,11025241,14605,0,1683911354,13076.96311507999,133.66764693000005,53535.513853200006 2023-05-12,17:09:16.000,132,11025228,14525,0,1683911355,13077.138259139996,133.89321909000137,53535.60468576001 2023-05-12,17:09:17.000,132,11025221,14845,0,1683911356,13077.306666889992,134.18928255000355,53535.632634240006 2023-05-12,17:09:18.000,132,11025211,14765,0,1683911357,13077.414447850002,134.47124774999975,53535.67455696001 2023-05-12,17:09:19.000,132,11025203,14645,0,1683911358,13077.502019879998,134.7743603400013,53535.58372440001 2023-05-12,17:09:20.000,132,11025258,14725,0,1683911359,13077.650218699993,135.05632554000476,53535.62564712001 2023-05-12,17:09:21.000,132,11025229,14685,0,1683911360,13077.704109179998,135.42288030000054,53535.5487888 2023-05-12,17:09:22.000,132,11025250,14805,0,1683911361,13077.89946216999,135.704845500004,53535.59071152 2023-05-12,17:09:23.000,132,11025222,14485,0,1683911362,13078.155441949995,136.01500721999764,53535.62564712001 2023-05-12,17:09:24.000,132,11025218,14765,0,1683911363,13078.472048520001,136.31107067999983,53535.59769864 2023-05-12,17:09:25.000,132,11025182,14925,0,1683911364,13078.768446159993,136.6564780500048,53535.59769864 2023-05-12,17:09:26.000,132,11025179,14525,0,1683911365,13079.16588845,136.91024673000356,53535.632634240006 2023-05-12,17:09:27.000,132,11025231,14805,0,1683911366,13079.516176569996,137.16401541000232,53535.562763040005 2023-05-12,17:09:28.000,132,11025235,14725,0,1683911367,13079.846255759992,137.42483322000044,53535.54180168 2023-05-12,17:09:29.000,132,11025251,14765,0,1683911368,13080.31779745999,137.69974929000455,53535.63962136 2023-05-12,17:09:30.000,132,11025192,15045,0,1683911369,13080.715239749996,137.91827231999923,53535.65359560001 2023-05-12,17:09:31.000,132,11025197,14725,0,1683911370,13081.079000489997,138.2002375200027,53535.562763040005 2023-05-12,17:09:32.000,132,11025160,14685,0,1683911371,13081.489915399994,138.46810446000018,53535.72346680001 2023-05-12,17:09:33.000,132,11025228,14805,0,1683911372,13081.92777555,138.7289222699983,53535.7584024 2023-05-12,17:09:34.000,132,11025193,14765,0,1683911373,13082.331954150002,139.01088747000176,53535.78635088 2023-05-12,17:09:35.000,132,11025205,14605,0,1683911374,13082.810232159994,139.29285266999796,53535.90513192 2023-05-12,17:09:36.000,132,11025233,14525,0,1683911375,13083.254828619996,139.61006351999822,53535.91910616001 2023-05-12,17:09:37.000,132,11025219,14485,0,1683911376,13083.699425079998,139.9554708900032,53536.02391296 2023-05-12,17:09:38.000,132,11025214,14765,0,1683911377,13084.06318582,140.25858348000475,53536.04487432 2023-05-12,17:09:39.000,132,11025186,14885,0,1683911378,13084.447155490001,140.57579432999773,53536.016925840006 2023-05-12,17:09:40.000,132,11025166,14685,0,1683911379,13084.837861469998,140.8084156199984,53536.19859096 2023-05-12,17:09:41.000,132,11025178,14525,0,1683911380,13085.120786489999,141.08333169000252,53536.26147504 2023-05-12,17:09:42.000,132,11025183,14925,0,1683911381,13085.38350258,141.33710037000128,53536.39423032001 2023-05-12,17:09:43.000,132,11025210,14885,0,1683911382,13085.679900219991,141.59086905000004,53536.44314016001 2023-05-12,17:09:44.000,132,11025285,14725,0,1683911383,13085.996506789998,141.86578512000415,53536.54794696 2023-05-12,17:09:45.000,132,11025237,14765,0,1683911384,13086.326585979994,142.1195538000029,53536.55493408 2023-05-12,17:09:46.000,132,11025208,14685,0,1683911385,13086.66340148,142.38037161000102,53536.5968568 2023-05-12,17:09:47.000,132,11025234,14405,0,1683911386,13087.033898529997,142.71872984999936,53536.71563784 2023-05-12,17:09:48.000,132,11025197,14685,0,1683911387,13087.444813439994,142.99364592000347,53536.75756056001 2023-05-12,17:09:49.000,132,11025223,14725,0,1683911388,13087.86246466,143.2333163400035,53536.91826432 2023-05-12,17:09:50.000,132,11025219,14405,0,1683911389,13088.273379569997,143.49413415000163,53536.96018704 2023-05-12,17:09:51.000,132,11025196,14725,0,1683911390,13088.798811749999,143.67036240000016,53537.06499384001 2023-05-12,17:09:52.000,132,11025244,14805,0,1683911391,13089.277089759991,143.8747871700034,53537.14883928 2023-05-12,17:09:53.000,132,11025165,14565,0,1683911392,13089.721686219993,144.0369171600032,53537.17678776 2023-05-12,17:09:54.000,132,11025180,14805,0,1683911393,13090.26059102,144.16380149999895,53537.28159456001 2023-05-12,17:09:55.000,132,11025236,15045,0,1683911394,13090.765814270002,144.38232453000091,53537.37242712 2023-05-12,17:09:56.000,132,11025157,14525,0,1683911395,13091.237355969999,144.60789669000224,53537.51216952 2023-05-12,17:09:57.000,132,11025218,14645,0,1683911396,13091.62132564,144.9603531899993,53537.58204072 2023-05-12,17:09:58.000,132,11025231,14805,0,1683911397,13092.065922100002,145.22822013000405,53537.76370584001 2023-05-12,17:09:59.000,132,11025186,14725,0,1683911398,13092.375792359999,145.5665783700024,53537.88248688001 2023-05-12,17:10:00.000,132,11025206,14565,0,1683911399,13092.685662619995,145.82034705000115,53538.04319064 2023-05-12,17:10:01.000,132,11025209,14885,0,1683911400,13092.914697159991,146.10231225000462,53538.029216400006 2023-05-12,17:10:02.000,132,11025203,14885,0,1683911401,13093.190885869997,146.29263876000186,53538.14101032001 2023-05-12,17:10:03.000,132,11025196,14685,0,1683911402,13093.419920409993,146.51116179000383,53538.28773984001 2023-05-12,17:10:04.000,132,11025240,14685,0,1683911403,13093.803890079995,146.65919351999764,53538.343636800004 2023-05-12,17:10:05.000,132,11025199,14525,0,1683911404,13093.95208889999,146.88476567999896,53538.364598160006 2023-05-12,17:10:06.000,132,11025264,14685,0,1683911405,13094.342794880002,147.06099393000477,53538.54626328 2023-05-12,17:10:07.000,132,11025225,14685,0,1683911406,13094.693082999998,147.30771348000417,53538.588186 2023-05-12,17:10:08.000,132,11025174,14365,0,1683911407,13095.023162189995,147.54033477000485,53538.66504432 2023-05-12,17:10:09.000,132,11025172,14725,0,1683911408,13095.440813410001,147.75885779999953,53538.74190264001 2023-05-12,17:10:10.000,132,11025233,14725,0,1683911409,13095.797837839993,148.01967560999765,53538.74190264001 2023-05-12,17:10:11.000,132,11025214,14445,0,1683911410,13096.23569799,148.1888547300041,53538.88164504 2023-05-12,17:10:12.000,132,11025170,14685,0,1683911411,13096.552304559991,148.4355742800035,53538.86068368001 2023-05-12,17:10:13.000,132,11025224,14845,0,1683911412,13097.077736739993,148.61180253000202,53539.084271520005 2023-05-12,17:10:14.000,132,11025231,14725,0,1683911413,13097.522333199995,148.76688339000248,53539.16811696 2023-05-12,17:10:15.000,132,11025237,14485,0,1683911414,13097.926511799997,148.90081686000485,53539.32882072 2023-05-12,17:10:16.000,132,11025196,14485,0,1683911415,13098.317217779993,149.03475032999995,53539.40567904 2023-05-12,17:10:17.000,132,11025237,14605,0,1683911416,13098.72813268999,149.09819250000146,53539.47555024 2023-05-12,17:10:18.000,132,11025213,14525,0,1683911417,13099.004321399996,149.1545855400036,53539.59433128 2023-05-12,17:10:19.000,132,11025234,14525,0,1683911418,13099.327664279997,149.0911433700021,53539.62926688001 2023-05-12,17:10:20.000,132,11025191,14605,0,1683911419,13099.624061919989,149.07704511000338,53539.82490624001 2023-05-12,17:10:21.000,132,11025235,14685,0,1683911420,13099.95414111,149.03475032999995,53539.90875168 2023-05-12,17:10:22.000,132,11025231,14885,0,1683911421,13100.237066130001,149.06999598000402,53540.06246832001 2023-05-12,17:10:23.000,132,11025163,14685,0,1683911422,13100.499782220002,149.1757329300017,53540.06945544 2023-05-12,17:10:24.000,132,11025218,14645,0,1683911423,13100.863542959989,149.22507684000448,53540.27208192 2023-05-12,17:10:25.000,132,11025251,14605,0,1683911424,13101.17341322,149.26032249000127,53540.355927360004 2023-05-12,17:10:26.000,132,11025194,14525,0,1683911425,13101.476547170001,149.31671553000342,53540.50265688 2023-05-12,17:10:27.000,132,11025214,14725,0,1683911426,13101.847044219998,149.3731085699983,53540.509644 2023-05-12,17:10:28.000,132,11025184,14725,0,1683911427,13102.096287689994,149.46474726000451,53540.57252808 2023-05-12,17:10:29.000,132,11025217,14725,0,1683911428,13102.40615794999,149.5493368200041,53540.65637352001 2023-05-12,17:10:30.000,132,11025213,14725,0,1683911429,13102.668874039991,149.61277898999833,53540.81707728 2023-05-12,17:10:31.000,132,11025197,14725,0,1683911430,13102.904644889997,149.7114668100039,53540.93585832 2023-05-12,17:10:32.000,132,11025205,14725,0,1683911431,13103.066316329998,149.7960563700035,53540.977781040005 2023-05-12,17:10:33.000,132,11025158,14605,0,1683911432,13103.34250503999,149.82425289000093,53541.033678 2023-05-12,17:10:34.000,132,11025222,14525,0,1683911433,13103.537858029995,149.90884245000052,53541.16643328001 2023-05-12,17:10:35.000,132,11025217,14685,0,1683911434,13103.77362888,149.90179332000116,53541.29220144 2023-05-12,17:10:36.000,132,11025226,14525,0,1683911435,13103.915091390001,149.96523549000267,53541.362072640004 2023-05-12,17:10:37.000,132,11025279,14765,0,1683911436,13104.090235449992,149.93703896999796,53541.42495672001 2023-05-12,17:10:38.000,132,11025190,14685,0,1683911437,13104.258643200003,149.9440881000046,53541.57168624001 2023-05-12,17:10:39.000,132,11025209,14685,0,1683911438,13104.447259879998,149.90179332000116,53541.60662184 2023-05-12,17:10:40.000,132,11025159,14765,0,1683911439,13104.56177714999,149.8947441900018,53541.72540288 2023-05-12,17:10:41.000,132,11025233,14525,0,1683911440,13104.676294419995,149.8947441900018,53541.767325600005 2023-05-12,17:10:42.000,132,11025174,14645,0,1683911441,13104.78407537999,149.8947441900018,53541.87911952001 2023-05-12,17:10:43.000,132,11025245,14845,0,1683911442,13104.817756929995,149.9299898399986,53541.92104224 2023-05-12,17:10:44.000,132,11025237,14805,0,1683911443,13104.96595574999,149.87359680000372,53542.08873312 2023-05-12,17:10:45.000,132,11025207,14605,0,1683911444,13105.107418259991,149.88769506000244,53542.221488400006 2023-05-12,17:10:46.000,132,11025214,14645,0,1683911445,13105.255617080002,149.845400279999,53542.33328232001 2023-05-12,17:10:47.000,132,11025212,14725,0,1683911446,13105.390343279993,149.845400279999,53542.3961664 2023-05-12,17:10:48.000,132,11025187,14405,0,1683911447,13105.511596859993,149.845400279999,53542.51494744 2023-05-12,17:10:49.000,132,11025201,14485,0,1683911448,13105.680004609989,149.81015463000222,53542.5708444 2023-05-12,17:10:50.000,132,11025257,14565,0,1683911449,13105.733895089994,149.9299898399986,53542.7105868 2023-05-12,17:10:51.000,132,11025227,14525,0,1683911450,13105.834939739994,149.9299898399986,53542.75949664 2023-05-12,17:10:52.000,132,11025167,14685,0,1683911451,13105.88883022,150.0780215699997,53542.87827768 2023-05-12,17:10:53.000,132,11025223,14725,0,1683911452,13106.04376534999,150.16966025999864,53543.05295568001 2023-05-12,17:10:54.000,132,11025234,14965,0,1683911453,13106.138073689996,150.28244634000293,53543.18571096 2023-05-12,17:10:55.000,132,11025221,14725,0,1683911454,13106.239118339996,150.37408503000188,53543.157762480005 2023-05-12,17:10:56.000,132,11025216,14805,0,1683911455,13106.27279989,150.45867459000146,53543.339427599996 2023-05-12,17:10:57.000,132,11025206,14805,0,1683911456,13106.299745129996,150.4868711099989,53543.42327304 2023-05-12,17:10:58.000,132,11025238,14525,0,1683911457,13106.279536199996,150.52211676000297,53543.50013136 2023-05-12,17:10:59.000,132,11025233,14565,0,1683911458,13106.387317159992,150.56441153999913,53543.59096392 2023-05-12,17:11:00.000,132,11025231,14685,0,1683911459,13106.420998709997,150.65605022999807,53543.74468056 2023-05-12,17:11:01.000,132,11025219,14565,0,1683911460,13106.575933840002,150.71244327000022,53543.877435840004 2023-05-12,17:11:02.000,132,11025201,14565,0,1683911461,13106.650033249993,150.75473805000365,53543.96128128 2023-05-12,17:11:03.000,132,11025159,14845,0,1683911462,13106.784759449998,150.8463767400026,53544.08006232 2023-05-12,17:11:04.000,132,11025217,14765,0,1683911463,13106.831913619993,150.86752413000067,53544.114997920005 2023-05-12,17:11:05.000,132,11025196,14725,0,1683911464,13106.973376129994,150.8816223899994,53544.163907760005 2023-05-12,17:11:06.000,132,11025198,14805,0,1683911465,13106.973376129994,150.95211369000026,53544.19884336 2023-05-12,17:11:07.000,132,11025197,14685,0,1683911466,13107.007057679999,150.9803102099977,53544.26871456 2023-05-12,17:11:08.000,132,11025260,14485,0,1683911467,13107.074420779994,150.92391717000282,53544.345572879996 2023-05-12,17:11:09.000,132,11025190,14725,0,1683911468,13107.236092219995,150.87457326000003,53544.53422512 2023-05-12,17:11:10.000,132,11025201,14685,0,1683911469,13107.316927939995,150.81818021999788,53544.680954639996 2023-05-12,17:11:11.000,132,11025230,14725,0,1683911470,13107.37081842,150.75473805000365,53544.6320448 2023-05-12,17:11:12.000,132,11025258,14725,0,1683911471,13107.492072000001,150.70539414000086,53544.72287736 2023-05-12,17:11:13.000,132,11025204,14645,0,1683911472,13107.680688679997,150.59260806000384,53544.883581120004 2023-05-12,17:11:14.000,132,11025199,14685,0,1683911473,13107.808678569992,150.5150676300036,53545.03729776 2023-05-12,17:11:15.000,132,11025187,14725,0,1683911474,13107.923195839998,150.47277285000018,53544.92550384001 2023-05-12,17:11:16.000,132,11025217,14845,0,1683911475,13108.091603589994,150.34588851000444,53545.12813032 2023-05-12,17:11:17.000,132,11025199,14885,0,1683911476,13108.30716551,150.2401515599995,53545.218962880004 2023-05-12,17:11:18.000,132,11025171,14805,0,1683911477,13108.46883695,150.14851287000056,53545.218962880004 2023-05-12,17:11:19.000,132,11025204,14725,0,1683911478,13108.63050839,150.0427759200029,53545.33075680001 2023-05-12,17:11:20.000,132,11025196,14965,0,1683911479,13108.718080419996,149.9581863600033,53545.32376968 2023-05-12,17:11:21.000,132,11025198,14605,0,1683911480,13108.906697099992,149.96523549000267,53545.40062800001 2023-05-12,17:11:22.000,132,11025215,14805,0,1683911481,13109.007741749992,149.93703896999796,53545.59626736001 2023-05-12,17:11:23.000,132,11025262,14445,0,1683911482,13109.162676879998,149.9299898399986,53545.63120296 2023-05-12,17:11:24.000,132,11025206,14685,0,1683911483,13109.263721529998,149.9793337500014,53545.68709992 2023-05-12,17:11:25.000,132,11025240,14525,0,1683911484,13109.43886558999,150.0427759200029,53545.78491960001 2023-05-12,17:11:26.000,132,11025223,14645,0,1683911485,13109.445601899999,150.09916895999777,53545.79889384 2023-05-12,17:11:27.000,132,11025241,14565,0,1683911486,13109.62074595999,150.16261112999928,53545.959597600006 2023-05-12,17:11:28.000,132,11025200,14765,0,1683911487,13109.68810906,150.176709389998,53545.9945332 2023-05-12,17:11:29.000,132,11025175,14685,0,1683911488,13109.82957157,150.06392331000097,53545.938636240004 2023-05-12,17:11:30.000,132,11025194,14965,0,1683911489,13110.072078730002,149.93703896999796,53546.057417280004 2023-05-12,17:11:31.000,132,11025208,14685,0,1683911490,13110.415630539988,149.75376159000007,53546.11331424 2023-05-12,17:11:32.000,132,11025203,14645,0,1683911491,13110.68508294,149.59163160000026,53546.14824984001 2023-05-12,17:11:33.000,132,11025197,14845,0,1683911492,13111.116206779996,149.3731085699983,53546.246069520006 2023-05-12,17:11:34.000,132,11025174,14525,0,1683911493,13111.426077039992,149.23212597000384,53546.274018000004 2023-05-12,17:11:35.000,132,11025155,14485,0,1683911494,13111.830255639994,149.07704511000338,53546.42074752 2023-05-12,17:11:36.000,132,11025240,14765,0,1683911495,13112.06602649,148.96425902999908,53546.39978616 2023-05-12,17:11:37.000,132,11025226,14605,0,1683911496,13112.32874258,148.86557121000078,53546.581451280006 2023-05-12,17:11:38.000,132,11025205,14685,0,1683911497,13112.409578300001,148.78803078000055,53546.630361120006 2023-05-12,17:11:39.000,132,11025218,14365,0,1683911498,13112.476941399997,148.67524470000353,53546.67228384001 2023-05-12,17:11:40.000,132,11025190,15005,0,1683911499,13112.490414020001,148.5695077499986,53546.749142160006 2023-05-12,17:11:41.000,132,11025194,14485,0,1683911500,13112.510622950002,148.41442688999814,53546.916833040006 2023-05-12,17:11:42.000,132,11025222,14805,0,1683911501,13112.423050919992,148.28049342000304,53546.965742880006 2023-05-12,17:11:43.000,132,11025201,14405,0,1683911502,13112.436523539996,148.13246169000195,53547.084523920006 2023-05-12,17:11:44.000,132,11025230,14845,0,1683911503,13112.483677709992,147.9421351800047,53547.18933072 2023-05-12,17:11:45.000,132,11025210,14605,0,1683911504,13112.510622950002,147.84344735999912,53547.182343600005 2023-05-12,17:11:46.000,132,11025208,14805,0,1683911505,13112.537568189997,147.7659069299989,53547.24522768001 2023-05-12,17:11:47.000,132,11025201,14565,0,1683911506,13112.611667600002,147.65312085000187,53547.29413752001 2023-05-12,17:11:48.000,132,11025209,14525,0,1683911507,13112.732921180002,147.5191873799995,53547.41291856001 2023-05-12,17:11:49.000,132,11025254,14605,0,1683911508,13112.941746789998,147.41345043000183,53547.37099584001 2023-05-12,17:11:50.000,132,11025213,14605,0,1683911509,13113.21793549999,147.2372221800033,53547.48278976 2023-05-12,17:11:51.000,132,11025211,14605,0,1683911510,13113.514333139996,147.0257482800007,53547.447854160004 2023-05-12,17:11:52.000,132,11025248,14685,0,1683911511,13113.709686130002,146.83542177000345,53547.496764 2023-05-12,17:11:53.000,132,11025208,14685,0,1683911512,13113.938720669998,146.64509525999893,53547.5316996 2023-05-12,17:11:54.000,132,11025182,14645,0,1683911513,13114.093655799988,146.44771962000232,53547.636506400006 2023-05-12,17:11:55.000,132,11025203,15005,0,1683911514,13114.113864729989,146.26444224000443,53547.69240336 2023-05-12,17:11:56.000,132,11025184,14565,0,1683911515,13114.059974249998,146.10936138000397,53547.79022304 2023-05-12,17:11:57.000,132,11025204,14645,0,1683911516,13113.931984360002,145.98247704000096,53547.81817152 2023-05-12,17:11:58.000,132,11025180,14885,0,1683911517,13113.803994469992,145.8273961800005,53547.804197280006 2023-05-12,17:11:59.000,132,11025177,14525,0,1683911518,13113.756840299997,145.64411880000262,53547.8810556 2023-05-12,17:12:00.000,132,11025236,14805,0,1683911519,13113.777049229997,145.46084142000473,53547.93695256 2023-05-12,17:12:01.000,132,11025178,14725,0,1683911520,13113.864621259992,145.24936752000212,53547.94393968001 2023-05-12,17:12:02.000,132,11025202,14765,0,1683911521,13114.019556389998,144.94625493000058,53547.99983664 2023-05-12,17:12:03.000,132,11025189,14685,0,1683911522,13114.221645689999,144.70658451000054,53547.950926800004 2023-05-12,17:12:04.000,132,11025206,15045,0,1683911523,13114.41699867999,144.42461931000435,53548.08368208001 2023-05-12,17:12:05.000,132,11025202,14885,0,1683911524,13114.58540643,144.19199802000367,53548.08368208001 2023-05-12,17:12:06.000,132,11025200,14525,0,1683911525,13114.720132629991,143.92413107999892,53548.17451464 2023-05-12,17:12:07.000,132,11025167,14765,0,1683911526,13114.65950583999,143.67741152999952,53548.24438584 2023-05-12,17:12:08.000,132,11025206,14485,0,1683911527,13114.43720760999,143.49413415000163,53548.23041160001 2023-05-12,17:12:09.000,132,11025206,14445,0,1683911528,13114.134073659989,143.31085677000374,53548.2653472 2023-05-12,17:12:10.000,132,11025164,14605,0,1683911529,13113.797258159997,143.09233374000178,53548.32124416 2023-05-12,17:12:11.000,132,11025238,14925,0,1683911530,13113.40655218,142.95135114000004,53548.21643736 2023-05-12,17:12:12.000,132,11025201,14525,0,1683911531,13113.19772656999,142.78922115000023,53548.34919264001 2023-05-12,17:12:13.000,132,11025189,14885,0,1683911532,13112.982164649999,142.6764350700032,53548.258360080006 2023-05-12,17:12:14.000,132,11025212,14645,0,1683911533,13112.833965829988,142.50020682000468,53548.370154 2023-05-12,17:12:15.000,132,11025187,14805,0,1683911534,13112.679030699997,142.40856812999846,53548.3352184 2023-05-12,17:12:16.000,132,11025201,14605,0,1683911535,13112.470205090001,142.24643813999865,53548.31425704 2023-05-12,17:12:17.000,132,11025193,14805,0,1683911536,13112.207489,142.1547994499997,53548.29329568 2023-05-12,17:12:18.000,132,11025218,14485,0,1683911537,13111.92456398,142.02791511000396,53548.20246312 2023-05-12,17:12:19.000,132,11025223,14765,0,1683911538,13111.607957409993,141.9080799000003,53548.14656616 2023-05-12,17:12:20.000,132,11025236,14445,0,1683911539,13111.338505009997,141.78119556000456,53548.13259192001 2023-05-12,17:12:21.000,132,11025222,14725,0,1683911540,13111.082525229991,141.6966059999977,53548.118617680004 2023-05-12,17:12:22.000,132,11025170,14525,0,1683911541,13110.71876448999,141.5626725300026,53548.06272072001 2023-05-12,17:12:23.000,132,11025151,14485,0,1683911542,13110.435839469988,141.48513210000237,53548.03477224 2023-05-12,17:12:24.000,132,11025237,14645,0,1683911543,13110.233750170002,141.35824775999936,53547.9858624 2023-05-12,17:12:25.000,132,11025193,14365,0,1683911544,13110.038397179997,141.27365819999977,53547.90900408 2023-05-12,17:12:26.000,132,11025259,14605,0,1683911545,13109.775681089995,141.17497038000147,53547.89502984001 2023-05-12,17:12:27.000,132,11025207,14565,0,1683911546,13109.472547139994,141.0410369099991,53547.86009424 2023-05-12,17:12:28.000,132,11025212,14605,0,1683911547,13109.108786399993,140.99874213000294,53547.76227456 2023-05-12,17:12:29.000,132,11025200,14565,0,1683911548,13108.745025659991,140.87185778999992,53547.8111844 2023-05-12,17:12:30.000,132,11025216,14565,0,1683911549,13108.253275029994,140.8225138800044,53547.7413132 2023-05-12,17:12:31.000,132,11025192,14725,0,1683911550,13107.815414880002,140.76612084000226,53547.67842912001 2023-05-12,17:12:32.000,132,11025228,14885,0,1683911551,13107.28324638999,140.68153128000267,53547.671442 2023-05-12,17:12:33.000,132,11025222,14845,0,1683911552,13106.771286829993,140.5969417200031,53547.48278976 2023-05-12,17:12:34.000,132,11025192,14565,0,1683911553,13106.360371919996,140.47710650999943,53547.40593144 2023-05-12,17:12:35.000,132,11025214,14725,0,1683911554,13106.02355641999,140.27973087000282,53547.2871504 2023-05-12,17:12:36.000,132,11025211,14525,0,1683911555,13105.754104019994,140.1387482700011,53547.2871504 2023-05-12,17:12:37.000,132,11025215,14765,0,1683911556,13105.511596859993,139.96956915000192,53547.112472400004 2023-05-12,17:12:38.000,132,11025178,14565,0,1683911557,13105.370134349992,139.82858655000018,53547.11945952 2023-05-12,17:12:39.000,132,11025205,14845,0,1683911558,13105.161308739996,139.75104611999996,53547.02163984 2023-05-12,17:12:40.000,132,11025221,14725,0,1683911559,13104.95248313,139.66645656000037,53546.90984592001 2023-05-12,17:12:41.000,132,11025181,14685,0,1683911560,13104.656085489994,139.68760394999845,53546.798052000006 2023-05-12,17:12:42.000,132,11025218,14445,0,1683911561,13104.440523569989,139.65235830000165,53546.74215504001 2023-05-12,17:12:43.000,132,11025199,14685,0,1683911562,13104.083499139997,139.66645656000037,53546.56747704 2023-05-12,17:12:44.000,132,11025213,14725,0,1683911563,13103.840991979996,139.60301438999886,53546.56747704 2023-05-12,17:12:45.000,132,11025207,14525,0,1683911564,13103.558066959995,139.51842482999928,53546.50459296001 2023-05-12,17:12:46.000,132,11025205,14525,0,1683911565,13103.254933009994,139.4126878800016,53546.42773464 2023-05-12,17:12:47.000,132,11025192,14805,0,1683911566,13102.958535370002,139.32104919000267,53546.33690208001 2023-05-12,17:12:48.000,132,11025203,14725,0,1683911567,13102.790127619992,139.15891920000286,53546.28799224001 2023-05-12,17:12:49.000,132,11025231,14405,0,1683911568,13102.540884149996,139.01088747000176,53546.19017256 2023-05-12,17:12:50.000,132,11025190,14725,0,1683911569,13102.338794849995,138.86990487000003,53546.02248168 2023-05-12,17:12:51.000,132,11025190,14725,0,1683911570,13102.082815069989,138.79941356999916,53545.89671352 2023-05-12,17:12:52.000,132,11025213,14725,0,1683911571,13101.880725769988,138.6936766200015,53545.94562336 2023-05-12,17:12:53.000,132,11025205,14445,0,1683911572,13101.604537059997,138.7430205300043,53545.86177792001 2023-05-12,17:12:54.000,132,11025193,14685,0,1683911573,13101.20709476999,138.78531531000044,53545.69408704001 2023-05-12,17:12:55.000,132,11025221,14845,0,1683911574,13100.910697129999,138.86990487000003,53545.6102416 2023-05-12,17:12:56.000,132,11025203,14645,0,1683911575,13100.546936389997,138.88400312999875,53545.575306000006 2023-05-12,17:12:57.000,132,11025195,14565,0,1683911576,13100.142757789996,138.86990487000003,53545.37966664001 2023-05-12,17:12:58.000,132,11025191,14645,0,1683911577,13099.8126786,138.78531531000044,53545.24691136 2023-05-12,17:12:59.000,132,11025207,14805,0,1683911578,13099.556698819993,138.61613619000127,53545.072233360006 2023-05-12,17:13:00.000,132,11025223,14525,0,1683911579,13099.475863099993,138.29187621000165,53545.04428488001 2023-05-12,17:13:01.000,132,11025217,14605,0,1683911580,13099.496072029993,138.00286187999882,53544.9814008 2023-05-12,17:13:02.000,132,11025189,14645,0,1683911581,13099.482599409988,137.71384755000327,53544.82069704 2023-05-12,17:13:03.000,132,11025211,14685,0,1683911582,13099.583644059989,137.47417713000323,53544.76480008 2023-05-12,17:13:04.000,132,11025206,14685,0,1683911583,13099.651007159999,137.29089974999806,53544.6320448 2023-05-12,17:13:05.000,132,11025206,14725,0,1683911584,13099.570171439998,137.2486049700019,53544.42243120001 2023-05-12,17:13:06.000,132,11025237,14605,0,1683911585,13099.523017269988,137.24155584000255,53544.39448272001 2023-05-12,17:13:07.000,132,11025210,14725,0,1683911586,13099.314191659993,137.31204714000341,53544.24076608 2023-05-12,17:13:08.000,132,11025193,14885,0,1683911587,13099.179465460002,137.41073496000172,53544.29666304 2023-05-12,17:13:09.000,132,11025210,14645,0,1683911588,13098.943694609996,137.4953245200013,53544.20583048001 2023-05-12,17:13:10.000,132,11025195,14565,0,1683911589,13098.620351729995,137.55171756000345,53544.066088080006 2023-05-12,17:13:11.000,132,11025168,14645,0,1683911590,13098.377844569994,137.6433562500024,53543.996216880005 2023-05-12,17:13:12.000,132,11025198,14965,0,1683911591,13098.182491580003,137.60811059999833,53543.947307040005 2023-05-12,17:13:13.000,132,11025209,14565,0,1683911592,13097.946720729997,137.5940123399996,53543.8634616 2023-05-12,17:13:14.000,132,11025184,14925,0,1683911593,13097.811994529991,137.51647190999938,53543.80057752001 2023-05-12,17:13:15.000,132,11025165,14725,0,1683911594,13097.603168919995,137.44598060999851,53543.65384800001 2023-05-12,17:13:16.000,132,11025154,14685,0,1683911595,13097.49538796,137.32614540000213,53543.63288664001 2023-05-12,17:13:17.000,132,11025242,14925,0,1683911596,13097.34718913999,137.2979488800047,53543.493144240005 2023-05-12,17:13:18.000,132,11025198,14725,0,1683911597,13097.205726629989,137.26270323000062,53543.374363200004 2023-05-12,17:13:19.000,132,11025181,14405,0,1683911598,13097.131627219998,137.26270323000062,53543.339427599996 2023-05-12,17:13:20.000,132,11025190,14445,0,1683911599,13096.996901019993,137.2979488800047,53543.24160792 2023-05-12,17:13:21.000,132,11025182,14725,0,1683911600,13096.815020649992,137.34024366000085,53543.0948784 2023-05-12,17:13:22.000,132,11025240,14485,0,1683911601,13096.639876590001,137.31204714000341,53543.108852640005 2023-05-12,17:13:23.000,132,11025195,14565,0,1683911602,13096.51862301,137.31204714000341,53543.0250072 2023-05-12,17:13:24.000,132,11025241,14685,0,1683911603,13096.35021525999,137.2486049700019,53543.01103296001 2023-05-12,17:13:25.000,132,11025190,14925,0,1683911604,13096.16833488999,137.2486049700019,53542.87827768 2023-05-12,17:13:26.000,132,11025164,14605,0,1683911605,13096.06729023999,137.17811367000104,53542.85731632 2023-05-12,17:13:27.000,132,11025217,14725,0,1683911606,13095.905618799989,137.09352411000145,53542.73154816 2023-05-12,17:13:28.000,132,11025238,14365,0,1683911607,13095.737211049993,137.09352411000145,53542.69661256001 2023-05-12,17:13:29.000,132,11025214,14445,0,1683911608,13095.555330679992,137.07942585000274,53542.63372848 2023-05-12,17:13:30.000,132,11025241,14685,0,1683911609,13095.407131859996,137.12876975999825,53542.56385728 2023-05-12,17:13:31.000,132,11025192,14845,0,1683911610,13095.0972616,137.1851628000004,53542.50796032001 2023-05-12,17:13:32.000,132,11025183,14725,0,1683911611,13094.814336579999,137.17811367000104,53542.368217920004 2023-05-12,17:13:33.000,132,11025159,14685,0,1683911612,13094.504466320002,137.19221192999976,53542.26341112001 2023-05-12,17:13:34.000,132,11025193,14645,0,1683911613,13094.288904399997,137.0864749800021,53542.26341112001 2023-05-12,17:13:35.000,132,11025190,14725,0,1683911614,13094.01271568999,137.01598368000123,53542.151617200005 2023-05-12,17:13:36.000,132,11025228,14685,0,1683911615,13093.864516869995,136.83270630000334,53542.10969448 2023-05-12,17:13:37.000,132,11025150,14685,0,1683911616,13093.69610912,136.67762544000288,53542.01886192 2023-05-12,17:13:38.000,132,11025232,14445,0,1683911617,13093.615273399999,136.45205328000156,53541.87911952001 2023-05-12,17:13:39.000,132,11025183,14685,0,1683911618,13093.642218639994,136.28992329000175,53541.80924832001 2023-05-12,17:13:40.000,132,11025216,14485,0,1683911619,13093.655691259999,136.12074417000258,53541.697454400004 2023-05-12,17:13:41.000,132,11025171,14645,0,1683911620,13093.561382919994,136.11369504000322,53541.57168624001 2023-05-12,17:13:42.000,132,11025228,14565,0,1683911621,13093.527701369989,136.036154610003,53541.67649304 2023-05-12,17:13:43.000,132,11025178,14685,0,1683911622,13093.372766239998,136.06435113000043,53541.56469912 2023-05-12,17:13:44.000,132,11025227,14565,0,1683911623,13093.110050149997,136.16303894999874,53541.52277640001 2023-05-12,17:13:45.000,132,11025192,14605,0,1683911624,13092.746289409995,136.26172677000432,53541.37604688001 2023-05-12,17:13:46.000,132,11025172,14725,0,1683911625,13092.436419149999,136.3322180699979,53541.32014992 2023-05-12,17:13:47.000,132,11025216,14445,0,1683911626,13091.991822689997,136.38861111000006,53541.15944616001 2023-05-12,17:13:48.000,132,11025213,14685,0,1683911627,13091.655007189991,136.37451285000134,53541.12451056 2023-05-12,17:13:49.000,132,11025183,14685,0,1683911628,13091.41250002999,136.40270936999877,53541.11053632 2023-05-12,17:13:50.000,132,11025193,14605,0,1683911629,13091.183465489994,136.28992329000175,53541.04066512001 2023-05-12,17:13:51.000,132,11025201,14925,0,1683911630,13091.008321429988,136.17713721000473,53540.97079392001 2023-05-12,17:13:52.000,132,11025251,14525,0,1683911631,13090.833177369997,136.0502528700017,53540.86598712 2023-05-12,17:13:53.000,132,11025214,14445,0,1683911632,13090.698451169992,135.94451592000405,53540.73323184001 2023-05-12,17:13:54.000,132,11025205,14605,0,1683911633,13090.597406519992,135.88107375000254,53540.72624472 2023-05-12,17:13:55.000,132,11025226,14445,0,1683911634,13090.523307110001,135.79648419000296,53540.67034776 2023-05-12,17:13:56.000,132,11025215,14765,0,1683911635,13090.39531721999,135.77533680000488,53540.593489440005 2023-05-12,17:13:57.000,132,11025216,14405,0,1683911636,13090.27406363999,135.76123853999889,53540.49566976001 2023-05-12,17:13:58.000,132,11025205,14925,0,1683911637,13090.267327329995,135.71189463000337,53540.53060536 2023-05-12,17:13:59.000,132,11025210,14885,0,1683911638,13090.125864819995,135.76123853999889,53540.44675992001 2023-05-12,17:14:00.000,132,11025179,14885,0,1683911639,13089.984402309994,135.71189463000337,53540.355927360004 2023-05-12,17:14:01.000,132,11025222,14685,0,1683911640,13089.842939799993,135.71189463000337,53540.32099176001 2023-05-12,17:14:02.000,132,11025227,14565,0,1683911641,13089.701477289993,135.66255072000058,53540.209197840006 2023-05-12,17:14:03.000,132,11025180,14605,0,1683911642,13089.465706440002,135.6414033300025,53540.13233952001 2023-05-12,17:14:04.000,132,11025207,14485,0,1683911643,13089.371398099996,135.577961160001,53540.11836528 2023-05-12,17:14:05.000,132,11025200,14645,0,1683911644,13089.128890939995,135.52156811999885,53539.99259712001 2023-05-12,17:14:06.000,132,11025164,14725,0,1683911645,13089.007637359995,135.45107681999798,53539.97862288 2023-05-12,17:14:07.000,132,11025215,14645,0,1683911646,13088.798811749999,135.40878204000182,53539.93670016 2023-05-12,17:14:08.000,132,11025198,14245,0,1683911647,13088.637140309998,135.34533987000032,53539.85984184 2023-05-12,17:14:09.000,132,11025166,14765,0,1683911648,13088.455259939998,135.35238899999968,53539.803944880005 2023-05-12,17:14:10.000,132,11025191,14805,0,1683911649,13088.340742669992,135.33829074000096,53539.69913808001 2023-05-12,17:14:11.000,132,11025170,14565,0,1683911650,13088.138653369992,135.33829074000096,53539.62926688001 2023-05-12,17:14:12.000,132,11025244,14485,0,1683911651,13088.051081339996,135.33829074000096,53539.55240856 2023-05-12,17:14:13.000,132,11025225,14325,0,1683911652,13087.97698192999,135.32419248000224,53539.52446008 2023-05-12,17:14:14.000,132,11025228,14525,0,1683911653,13087.848992039995,135.33829074000096,53539.4965116 2023-05-12,17:14:15.000,132,11025183,14725,0,1683911654,13087.626693809994,135.43697855999926,53539.37773056 2023-05-12,17:14:16.000,132,11025206,14565,0,1683911655,13087.57280332999,135.44402768999862,53539.38471768 2023-05-12,17:14:17.000,132,11025168,14925,0,1683911656,13087.404395579993,135.53566638000484,53539.30785936 2023-05-12,17:14:18.000,132,11025182,14525,0,1683911657,13087.195569969997,135.60615767999843,53539.2170268 2023-05-12,17:14:19.000,132,11025201,14565,0,1683911658,13087.020425909992,135.71189463000337,53539.2170268 2023-05-12,17:14:20.000,132,11025195,14645,0,1683911659,13086.865490780001,135.73304202000145,53539.182091200004 2023-05-12,17:14:21.000,132,11025216,14525,0,1683911660,13086.61624730999,135.77533680000488,53539.11222 2023-05-12,17:14:22.000,132,11025247,14685,0,1683911661,13086.508466349995,135.78238593000424,53539.07728440001 2023-05-12,17:14:23.000,132,11025229,14845,0,1683911662,13086.286168119994,135.75418940999953,53538.90959352001 2023-05-12,17:14:24.000,132,11025250,14405,0,1683911663,13086.171650849989,135.76123853999889,53538.75587688 2023-05-12,17:14:25.000,132,11025205,14725,0,1683911664,13086.137969299998,135.76123853999889,53538.699979920006 2023-05-12,17:14:26.000,132,11025220,14645,0,1683911665,13086.084078819993,135.76828766999824,53538.60216024001 2023-05-12,17:14:27.000,132,11025196,14725,0,1683911666,13086.084078819993,135.83172983999975,53538.59517312 2023-05-12,17:14:28.000,132,11025203,14565,0,1683911667,13086.097551439998,135.8881228800019,53538.413508000005 2023-05-12,17:14:29.000,132,11025247,14525,0,1683911668,13085.942616309992,135.96566331000213,53538.28075272 2023-05-12,17:14:30.000,132,11025215,14845,0,1683911669,13086.070606199988,135.95861418000277,53538.45543072001 2023-05-12,17:14:31.000,132,11025215,14525,0,1683911670,13086.030188340002,135.96566331000213,53538.413508000005 2023-05-12,17:14:32.000,132,11025244,14365,0,1683911671,13085.861780589992,135.9233685299987,53538.30171408 2023-05-12,17:14:33.000,132,11025252,14525,0,1683911672,13085.780944869992,135.75418940999953,53538.30171408 2023-05-12,17:14:34.000,132,11025225,14885,0,1683911673,13085.666427600001,135.6132068099978,53538.32966256 2023-05-12,17:14:35.000,132,11025204,14445,0,1683911674,13085.578855569991,135.48632247000205,53538.23883000001 2023-05-12,17:14:36.000,132,11025248,14845,0,1683911675,13085.53843770999,135.32419248000224,53538.147997440006 2023-05-12,17:14:37.000,132,11025240,14685,0,1683911676,13085.48454723,135.20435726999858,53538.10607472 2023-05-12,17:14:38.000,132,11025252,14925,0,1683911677,13085.511492469996,135.09157119000156,53538.05017776001 2023-05-12,17:14:39.000,132,11025197,14725,0,1683911678,13085.53843770999,134.99288337000326,53538.12004896001 2023-05-12,17:14:40.000,132,11025198,14725,0,1683911679,13085.558646639991,134.91534294000303,53538.05017776001 2023-05-12,17:14:41.000,132,11025222,14725,0,1683911680,13085.58559188,134.82370425000408,53538.008255040004 2023-05-12,17:14:42.000,132,11025195,14445,0,1683911681,13085.511492469996,134.78140947000065,53537.86851264 2023-05-12,17:14:43.000,132,11025245,14885,0,1683911682,13085.49801984999,134.7250164299985,53537.910435360005 2023-05-12,17:14:44.000,132,11025211,14565,0,1683911683,13085.471074609995,134.7109181699998,53537.7497316 2023-05-12,17:14:45.000,132,11025178,14685,0,1683911684,13085.531701399996,134.6545251300049,53537.83357704001 2023-05-12,17:14:46.000,132,11025223,14605,0,1683911685,13085.599064499991,134.58403383000405,53537.812615680006 2023-05-12,17:14:47.000,132,11025205,14525,0,1683911686,13085.54517402,134.54878817999997,53537.72877024 2023-05-12,17:14:48.000,132,11025240,14725,0,1683911687,13085.632746049996,134.4782968799991,53537.742744480005 2023-05-12,17:14:49.000,132,11025229,14565,0,1683911688,13085.56538295,134.4289529700036,53537.526143760006 2023-05-12,17:14:50.000,132,11025210,14605,0,1683911689,13085.767472250001,134.40780557999824,53537.644924800006 2023-05-12,17:14:51.000,132,11025167,14765,0,1683911690,13085.929143690002,134.33731428000465,53537.644924800006 2023-05-12,17:14:52.000,132,11025219,14565,0,1683911691,13086.097551439998,134.38665819000016,53537.644924800006 2023-05-12,17:14:53.000,132,11025186,14885,0,1683911692,13086.137969299998,134.4641986200004,53537.49120816 2023-05-12,17:14:54.000,132,11025217,14365,0,1683911693,13086.35353121999,134.45010036000167,53537.66588616001 2023-05-12,17:14:55.000,132,11025203,14845,0,1683911694,13086.45457586999,134.45010036000167,53537.644924800006 2023-05-12,17:14:56.000,132,11025238,14845,0,1683911695,13086.50173004,134.4782968799991,53537.575053600005 2023-05-12,17:14:57.000,132,11025180,14685,0,1683911696,13086.49499372999,134.51354253000318,53537.49120816 2023-05-12,17:14:58.000,132,11025197,14725,0,1683911697,13086.59603837999,134.4641986200004,53537.575053600005 2023-05-12,17:14:59.000,132,11025208,14725,0,1683911698,13086.7442372,134.40780557999824,53537.59601496001 2023-05-12,17:15:00.000,132,11025236,14525,0,1683911699,13086.852018159996,134.35141254000337,53537.526143760006 2023-05-12,17:15:01.000,132,11025191,14685,0,1683911700,13087.175361039997,134.26682298000378,53537.63095056 2023-05-12,17:15:02.000,132,11025215,14565,0,1683911701,13087.471758679989,134.21042994000163,53537.68684752001 2023-05-12,17:15:03.000,132,11025267,14485,0,1683911702,13087.75468369999,134.17518429000484,53537.6798604 2023-05-12,17:15:04.000,132,11025199,14645,0,1683911703,13087.997190859991,134.13993864000076,53537.54710512001 2023-05-12,17:15:05.000,132,11025179,14805,0,1683911704,13088.347478980002,134.13993864000076,53537.72178312 2023-05-12,17:15:06.000,132,11025175,14685,0,1683911705,13088.603458759993,134.15403689999948,53537.76370584001 2023-05-12,17:15:07.000,132,11025207,14925,0,1683911706,13088.778602819999,134.17518429000484,53537.77069296 2023-05-12,17:15:08.000,132,11025186,14805,0,1683911707,13088.947010569995,134.1822334200042,53537.84755128 2023-05-12,17:15:09.000,132,11025232,14725,0,1683911708,13089.128890939995,134.20338081000227,53537.91742248 2023-05-12,17:15:10.000,132,11025206,14565,0,1683911709,13089.236671899991,134.217479070001,53537.94537096 2023-05-12,17:15:11.000,132,11025182,14685,0,1683911710,13089.357925479992,134.1822334200042,53537.89646112 2023-05-12,17:15:12.000,132,11025200,14885,0,1683911711,13089.519596919992,134.13993864000076,53537.95235808001 2023-05-12,17:15:13.000,132,11025206,14525,0,1683911712,13089.708213600003,134.0976438600046,53538.01524216 2023-05-12,17:15:14.000,132,11025211,14725,0,1683911713,13089.869885039989,134.04829995000182,53538.04319064 2023-05-12,17:15:15.000,132,11025170,14725,0,1683911714,13090.03829279,134.04125082000246,53537.95235808001 2023-05-12,17:15:16.000,132,11025204,14525,0,1683911715,13090.348163049995,133.99895603999903,53538.029216400006 2023-05-12,17:15:17.000,132,11025203,14405,0,1683911716,13090.631088069997,133.99895603999903,53538.12004896001 2023-05-12,17:15:18.000,132,11025157,14725,0,1683911717,13090.988112499988,133.90731735000008,53538.15498456 2023-05-12,17:15:19.000,132,11025185,14765,0,1683911718,13091.217147039999,133.8720717000033,53538.10607472 2023-05-12,17:15:20.000,132,11025203,14445,0,1683911719,13091.634798259991,133.73108910000155,53538.196907280006 2023-05-12,17:15:21.000,132,11025239,14725,0,1683911720,13091.931195899997,133.59715562999918,53538.16895880001 2023-05-12,17:15:22.000,132,11025236,14485,0,1683911721,13092.335374499999,133.47027129000344,53538.30870120001 2023-05-12,17:15:23.000,132,11025173,14605,0,1683911722,13092.63177213999,133.34338695000042,53538.3785724 2023-05-12,17:15:24.000,132,11025183,14725,0,1683911723,13092.921433470001,133.21650261000468,53538.413508000005 2023-05-12,17:15:25.000,132,11025178,14605,0,1683911724,13093.312139449998,133.06142175000423,53538.57421176001 2023-05-12,17:15:26.000,132,11025174,14565,0,1683911725,13093.615273399999,132.9204391500025,53538.60216024001 2023-05-12,17:15:27.000,132,11025207,14445,0,1683911726,13093.89146210999,132.90634089000378,53538.70696704 2023-05-12,17:15:28.000,132,11025224,14885,0,1683911727,13094.174387129991,132.87814436999906,53538.80478672 2023-05-12,17:15:29.000,132,11025199,14845,0,1683911728,13094.403421670002,132.92748828000185,53538.88164504 2023-05-12,17:15:30.000,132,11025189,14645,0,1683911729,13094.592038349998,132.97683219000464,53538.93754200001 2023-05-12,17:15:31.000,132,11025220,14765,0,1683911730,13094.733500859998,133.09666740000102,53538.986451840006 2023-05-12,17:15:32.000,132,11025234,14805,0,1683911731,13094.922117539994,133.16010957000253,53538.95850336001 2023-05-12,17:15:33.000,132,11025203,14645,0,1683911732,13095.23198779999,133.13191304999782,53539.14016848 2023-05-12,17:15:34.000,132,11025184,14445,0,1683911733,13095.481231270001,133.0825691400023,53539.29388512001 2023-05-12,17:15:35.000,132,11025214,14725,0,1683911734,13095.791101529998,132.94863566999993,53539.300872240005 2023-05-12,17:15:36.000,132,11025218,14845,0,1683911735,13096.1750712,132.73011263999797,53539.37773056 2023-05-12,17:15:37.000,132,11025221,14525,0,1683911736,13096.491677769991,132.525687870002,53539.39869192 2023-05-12,17:15:38.000,132,11025189,14565,0,1683911737,13096.963219470003,132.28601745000196,53539.60830552001 2023-05-12,17:15:39.000,132,11025192,14645,0,1683911738,13097.37413438,132.03929790000257,53539.636254000005 2023-05-12,17:15:40.000,132,11025162,14725,0,1683911739,13097.778312980001,131.84897138999804,53539.72708656001 2023-05-12,17:15:41.000,132,11025215,14645,0,1683911740,13098.216173129993,131.6586448800008,53539.90875168 2023-05-12,17:15:42.000,132,11025179,14645,0,1683911741,13098.532779699999,131.54585880000377,53540.00657136 2023-05-12,17:15:43.000,132,11025198,14485,0,1683911742,13098.79549579,131.49651489000098,53540.11137816001 2023-05-12,17:15:44.000,132,11025207,14605,0,1683911743,13098.970639849991,131.46126924000419,53540.16028800001 2023-05-12,17:15:45.000,132,11025218,14885,0,1683911744,13099.152520219992,131.44012184999883,53540.28605616 2023-05-12,17:15:46.000,132,11025215,14445,0,1683911745,13099.293982729992,131.40487620000204,53540.50265688 2023-05-12,17:15:47.000,132,11025183,14685,0,1683911746,13099.395027379993,131.32028664000245,53540.51663112001 2023-05-12,17:15:48.000,132,11025168,14605,0,1683911747,13099.529753579998,131.19340229999943,53540.60746368 2023-05-12,17:15:49.000,132,11025204,14525,0,1683911748,13099.76552442999,131.0171740500009,53540.7891288 2023-05-12,17:15:50.000,132,11025204,14445,0,1683911749,13099.97435004,130.8197984100043,53540.99175528001 2023-05-12,17:15:51.000,132,11025216,14565,0,1683911750,13100.189911959991,130.66471755000384,53541.026690880004 2023-05-12,17:15:52.000,132,11025154,14565,0,1683911751,13100.317901850001,130.51668582000275,53541.033678 2023-05-12,17:15:53.000,132,11025216,14765,0,1683911752,13100.513254839992,130.37570322000101,53541.11752344001 2023-05-12,17:15:54.000,132,11025200,14685,0,1683911753,13100.735553069993,130.34045757000422,53541.25726584001 2023-05-12,17:15:55.000,132,11025246,14445,0,1683911754,13100.998269159994,130.262917140004,53541.41098248 2023-05-12,17:15:56.000,132,11025222,14605,0,1683911755,13101.180149529995,130.25586801000463,53541.529763520004 2023-05-12,17:15:57.000,132,11025200,14765,0,1683911756,13101.402447759996,130.22767148999992,53541.71142864001 2023-05-12,17:15:58.000,132,11025205,14645,0,1683911757,13101.543910269997,130.15718018999905,53541.82322256 2023-05-12,17:15:59.000,132,11025172,14605,0,1683911758,13101.671900159992,130.07963975999883,53541.8721324 2023-05-12,17:16:00.000,132,11025196,14605,0,1683911759,13101.692109089992,129.94570629000373,53541.92104224 2023-05-12,17:16:01.000,132,11025211,14685,0,1683911760,13101.745999569997,129.7553797799992,53542.032836160004 2023-05-12,17:16:02.000,132,11025214,14685,0,1683911761,13101.692109089992,129.6073480499981,53542.07475888001 2023-05-12,17:16:03.000,132,11025157,14525,0,1683911762,13101.692109089992,129.38882502000342,53542.14463008001 2023-05-12,17:16:04.000,132,11025200,14565,0,1683911763,13101.766208499997,129.21964590000425,53542.24943688 2023-05-12,17:16:05.000,132,11025214,14725,0,1683911764,13101.853780529993,129.07161417000316,53542.41712776 2023-05-12,17:16:06.000,132,11025253,14605,0,1683911765,13101.873989459993,128.93063157000142,53542.51494744 2023-05-12,17:16:07.000,132,11025208,14725,0,1683911766,13101.894198389993,128.8178454900044,53542.59879288001 2023-05-12,17:16:08.000,132,11025220,14845,0,1683911767,13101.894198389993,128.78259984000033,53542.62674136001 2023-05-12,17:16:09.000,132,11025186,14805,0,1683911768,13101.948088869998,128.7050594100001,53542.75250952 2023-05-12,17:16:10.000,132,11025176,14565,0,1683911769,13101.975034109993,128.6698137600033,53542.80141936 2023-05-12,17:16:11.000,132,11025166,14485,0,1683911770,13102.055869829994,128.63456810999924,53542.91321328001 2023-05-12,17:16:12.000,132,11025215,14525,0,1683911771,13102.069342449999,128.56407680999837,53542.96911024 2023-05-12,17:16:13.000,132,11025183,14725,0,1683911772,13102.156914479994,128.47948724999878,53543.13680112 2023-05-12,17:16:14.000,132,11025173,14645,0,1683911773,13102.21080496,128.34555378000368,53543.15077536001 2023-05-12,17:16:15.000,132,11025203,14645,0,1683911774,13102.25122282,128.28211161000218,53543.26955640001 2023-05-12,17:16:16.000,132,11025255,14565,0,1683911775,13102.26469543999,128.1481781399998,53543.40231168 2023-05-12,17:16:17.000,132,11025182,14645,0,1683911776,13102.31184961,128.04244119000214,53543.42327304 2023-05-12,17:16:18.000,132,11025212,14805,0,1683911777,13102.21080496,127.95080250000319,53543.46519576001 2023-05-12,17:16:19.000,132,11025246,14565,0,1683911778,13102.21080496,127.78162338000402,53543.58397680001 2023-05-12,17:16:20.000,132,11025216,14445,0,1683911779,13102.136705549994,127.6899846899978,53543.66782224 2023-05-12,17:16:21.000,132,11025258,14565,0,1683911780,13101.981770419989,127.64064078000229,53543.68179648001 2023-05-12,17:16:22.000,132,11025155,14605,0,1683911781,13101.873989459993,127.5912968699995,53543.74468056 2023-05-12,17:16:23.000,132,11025185,14525,0,1683911782,13101.725790639997,127.5912968699995,53543.80057752001 2023-05-12,17:16:24.000,132,11025210,14605,0,1683911783,13101.564119199997,127.63359165000293,53543.83551312 2023-05-12,17:16:25.000,132,11025211,14685,0,1683911784,13101.382238829996,127.66178817000036,53543.91237144 2023-05-12,17:16:26.000,132,11025193,14765,0,1683911785,13101.21383108,127.6899846899978,53543.94031992001 2023-05-12,17:16:27.000,132,11025181,14525,0,1683911786,13101.05215964,127.7040829500038,53543.898397200006 2023-05-12,17:16:28.000,132,11025201,14725,0,1683911787,13100.96458760999,127.61949339000421,53544.01717824001 2023-05-12,17:16:29.000,132,11025184,14605,0,1683911788,13100.897224509994,127.5560512200027,53544.045126720004 2023-05-12,17:16:30.000,132,11025215,14885,0,1683911789,13100.802916169989,127.40097036000225,53544.10801080001 2023-05-12,17:16:31.000,132,11025145,14445,0,1683911790,13100.722080449988,127.30228254000394,53544.1429464 2023-05-12,17:16:32.000,132,11025187,14725,0,1683911791,13100.674926279993,127.16129994000221,53544.177881999996 2023-05-12,17:16:33.000,132,11025245,14725,0,1683911792,13100.519991150002,127.05556299000455,53544.20583048001 2023-05-12,17:16:34.000,132,11025227,14525,0,1683911793,13100.338110780001,126.95687516999897,53544.28967592 2023-05-12,17:16:35.000,132,11025188,14605,0,1683911794,13100.183175649996,126.85818735000066,53544.3176244 2023-05-12,17:16:36.000,132,11025142,14325,0,1683911795,13099.940668489995,126.79474517999915,53544.401469840006 2023-05-12,17:16:37.000,132,11025151,14485,0,1683911796,13099.691425019999,126.752450400003,53544.37352136001 2023-05-12,17:16:38.000,132,11025222,14605,0,1683911797,13099.475863099993,126.76654866000172,53544.37352136001 2023-05-12,17:16:39.000,132,11025215,14685,0,1683911798,13099.300719040002,126.73130300999765,53544.46435392 2023-05-12,17:16:40.000,132,11025199,14525,0,1683911799,13099.064948189996,126.72425387999829,53544.4573668 2023-05-12,17:16:41.000,132,11025201,14445,0,1683911800,13098.88980412999,126.71015561999957,53544.35256000001 2023-05-12,17:16:42.000,132,11025193,14365,0,1683911801,13098.67424221,126.73835214000428,53544.31063728 2023-05-12,17:16:43.000,132,11025224,14445,0,1683911802,13098.579933869994,126.67490997000277,53544.35954712 2023-05-12,17:16:44.000,132,11025183,14645,0,1683911803,13098.424998739989,126.67490997000277,53544.33858576 2023-05-12,17:16:45.000,132,11025196,14685,0,1683911804,13098.310481469998,126.68195910000213,53544.35954712 2023-05-12,17:16:46.000,132,11025185,14605,0,1683911805,13098.276799919993,126.66786084000341,53544.36653424 2023-05-12,17:16:47.000,132,11025205,14445,0,1683911806,13098.162282650002,126.6537625800047,53544.3874956 2023-05-12,17:16:48.000,132,11025166,14565,0,1683911807,13098.014083829992,126.66786084000341,53544.31063728 2023-05-12,17:16:49.000,132,11025175,14685,0,1683911808,13097.913039179992,126.66786084000341,53544.282688800005 2023-05-12,17:16:50.000,132,11025190,14725,0,1683911809,13097.791785599991,126.69605736000085,53544.35256000001 2023-05-12,17:16:51.000,132,11025164,14885,0,1683911810,13097.63685047,126.71015561999957,53544.331598640005 2023-05-12,17:16:52.000,132,11025179,14725,0,1683911811,13097.48865164999,126.80884343999787,53544.19884336 2023-05-12,17:16:53.000,132,11025180,14885,0,1683911812,13097.340452829994,126.84408909000194,53544.10801080001 2023-05-12,17:16:54.000,132,11025178,14605,0,1683911813,13097.26635341999,126.93572778000089,53544.233778960006 2023-05-12,17:16:55.000,132,11025192,14445,0,1683911814,13097.111418289998,126.93572778000089,53544.212817600004 2023-05-12,17:16:56.000,132,11025156,14885,0,1683911815,13096.943010540002,127.02736646999983,53544.13595928001 2023-05-12,17:16:57.000,132,11025208,14565,0,1683911816,13096.801548030002,127.09080864000134,53544.163907760005 2023-05-12,17:16:58.000,132,11025211,14805,0,1683911817,13096.599458730001,127.11900515999878,53544.08006232 2023-05-12,17:16:59.000,132,11025178,14645,0,1683911818,13096.464732529996,127.11900515999878,53544.12198504 2023-05-12,17:17:00.000,132,11025209,14525,0,1683911819,13096.35021525999,127.15425081000285,53544.09403656 2023-05-12,17:17:01.000,132,11025188,14725,0,1683911820,13096.222225369995,127.17539820000093,53544.13595928001 2023-05-12,17:17:02.000,132,11025170,14685,0,1683911821,13096.074026549999,127.22474211000372,53544.0730752 2023-05-12,17:17:03.000,132,11025182,14645,0,1683911822,13095.972981899999,127.28113514999859,53544.03813960001 2023-05-12,17:17:04.000,132,11025232,14685,0,1683911823,13095.972981899999,127.38687210000353,53544.05211384 2023-05-12,17:17:05.000,132,11025205,14645,0,1683911824,13095.851728319998,127.52785469999799,53543.97525552 2023-05-12,17:17:06.000,132,11025199,14845,0,1683911825,13095.824783079988,127.66178817000036,53543.92634568 2023-05-12,17:17:07.000,132,11025246,14525,0,1683911826,13095.757419979993,127.82391816000018,53543.81455176 2023-05-12,17:17:08.000,132,11025178,14685,0,1683911827,13095.743947360002,127.97899902000063,53543.90538432 2023-05-12,17:17:09.000,132,11025209,14885,0,1683911828,13095.696793189993,128.16227639999852,53543.96128128 2023-05-12,17:17:10.000,132,11025150,15005,0,1683911829,13095.582275920002,128.3103081299996,53543.9333328 2023-05-12,17:17:11.000,132,11025178,14805,0,1683911830,13095.467758649997,128.45129073000135,53543.87044872001 2023-05-12,17:17:12.000,132,11025176,14805,0,1683911831,13095.420604480001,128.5429294200003,53543.84948736001 2023-05-12,17:17:13.000,132,11025179,14445,0,1683911832,13095.312823519991,128.67686289000267,53543.7586548 2023-05-12,17:17:14.000,132,11025208,14645,0,1683911833,13095.17809732,128.78259984000033,53543.82153888001 2023-05-12,17:17:15.000,132,11025182,14605,0,1683911834,13095.03663481,128.8530911400012,53543.76564192 2023-05-12,17:17:16.000,132,11025172,14525,0,1683911835,13095.083788979995,128.92358244000206,53543.74468056 2023-05-12,17:17:17.000,132,11025177,14605,0,1683911836,13095.01642588,128.96587721999822,53543.674809359996 2023-05-12,17:17:18.000,132,11025233,14765,0,1683911837,13094.94906277999,129.02227026000037,53543.71673208 2023-05-12,17:17:19.000,132,11025147,14885,0,1683911838,13094.97600802,129.09276156000124,53543.72371920001 2023-05-12,17:17:20.000,132,11025192,14605,0,1683911839,13094.95579909,129.07161417000316,53543.674809359996 2023-05-12,17:17:21.000,132,11025201,14485,0,1683911840,13094.962535399995,129.12800720999803,53543.68179648001 2023-05-12,17:17:22.000,132,11025186,14525,0,1683911841,13094.92885384999,129.19144937999954,53543.563015440006 2023-05-12,17:17:23.000,132,11025181,14645,0,1683911842,13094.90864491999,129.2619406800004,53543.542054080004 2023-05-12,17:17:24.000,132,11025204,14765,0,1683911843,13094.962535399995,129.3606284999987,53543.62589952 2023-05-12,17:17:25.000,132,11025197,14645,0,1683911844,13094.93559016,129.46636545000365,53543.611925280005 2023-05-12,17:17:26.000,132,11025192,14565,0,1683911845,13094.922117539994,129.58620066000003,53543.507118479996 2023-05-12,17:17:27.000,132,11025205,14685,0,1683911846,13094.82780919999,129.68488847999834,53543.51410560001 2023-05-12,17:17:28.000,132,11025221,14205,0,1683911847,13094.807600269989,129.79767456000263,53543.507118479996 2023-05-12,17:17:29.000,132,11025174,14725,0,1683911848,13094.679610379993,129.89636238000094,53543.38833744001 2023-05-12,17:17:30.000,132,11025204,14725,0,1683911849,13094.726764549989,129.99505019999924,53543.4092988 2023-05-12,17:17:31.000,132,11025173,14725,0,1683911850,13094.720028239994,130.04439411000203,53543.48615712001 2023-05-12,17:17:32.000,132,11025181,14685,0,1683911851,13094.699819309993,130.12193454000226,53543.31846624001 2023-05-12,17:17:33.000,132,11025212,14765,0,1683911852,13094.767182409989,130.1783275800044,53543.395324560006 2023-05-12,17:17:34.000,132,11025219,14765,0,1683911853,13094.88843598999,130.22062236000056,53543.45820864 2023-05-12,17:17:35.000,132,11025220,14605,0,1683911854,13094.90864491999,130.34045757000422,53543.41628592001 2023-05-12,17:17:36.000,132,11025193,14685,0,1683911855,13094.96927170999,130.40389973999845,53543.46519576001 2023-05-12,17:17:37.000,132,11025202,14405,0,1683911856,13094.97600802,130.53783321000083,53543.48615712001 2023-05-12,17:17:38.000,132,11025200,14565,0,1683911857,13095.00968956999,130.62947189999977,53543.48615712001 2023-05-12,17:17:39.000,132,11025211,14725,0,1683911858,13095.03663481,130.74930711000343,53543.45122152 2023-05-12,17:17:40.000,132,11025192,14725,0,1683911859,13095.002953259995,130.88324057999853,53543.38135032 2023-05-12,17:17:41.000,132,11025177,14805,0,1683911860,13095.07031635999,130.9678301399981,53543.40231168 2023-05-12,17:17:42.000,132,11025161,14605,0,1683911861,13095.11747053,131.05946883000433,53543.43724728001 2023-05-12,17:17:43.000,132,11025192,14365,0,1683911862,13095.09052528999,131.15815665000264,53543.4092988 2023-05-12,17:17:44.000,132,11025152,14565,0,1683911863,13095.164624699995,131.19340229999943,53543.38833744001 2023-05-12,17:17:45.000,132,11025208,14605,0,1683911864,13095.306087209996,131.22159882000415,53543.36737608001 2023-05-12,17:17:46.000,132,11025165,14365,0,1683911865,13095.386922929996,131.27094272999966,53543.36737608001 2023-05-12,17:17:47.000,132,11025193,14525,0,1683911866,13095.494703889992,131.24274621000222,53543.34641472001 2023-05-12,17:17:48.000,132,11025166,14605,0,1683911867,13095.656375329992,131.27799185999902,53543.325453360005 2023-05-12,17:17:49.000,132,11025214,14525,0,1683911868,13095.737211049993,131.27799185999902,53543.26256928 2023-05-12,17:17:50.000,132,11025185,14805,0,1683911869,13095.912355109998,131.29209011999774,53543.41628592001 2023-05-12,17:17:51.000,132,11025204,14605,0,1683911870,13095.966245589989,131.35553228999925,53543.444234400005 2023-05-12,17:17:52.000,132,11025221,14565,0,1683911871,13096.006663449989,131.39077794000332,53543.41628592001 2023-05-12,17:17:53.000,132,11025222,14885,0,1683911872,13095.885409869989,131.45422011000483,53543.34641472001 2023-05-12,17:17:54.000,132,11025179,14685,0,1683911873,13095.844992009988,131.5106131499997,53543.36038896 2023-05-12,17:17:55.000,132,11025203,14605,0,1683911874,13095.797837839993,131.5599570600025,53543.46519576001 2023-05-12,17:17:56.000,132,11025207,14725,0,1683911875,13095.797837839993,131.70798879000358,53543.46519576001 2023-05-12,17:17:57.000,132,11025195,14845,0,1683911876,13095.730474739998,131.7855292200038,53543.31147912 2023-05-12,17:17:58.000,132,11025197,14685,0,1683911877,13095.811310459998,131.87716791000275,53543.36737608001 2023-05-12,17:17:59.000,132,11025195,14725,0,1683911878,13095.979718209994,131.9335609500049,53543.47218288 2023-05-12,17:18:00.000,132,11025130,14805,0,1683911879,13096.026872379989,132.0181505100045,53543.48615712001 2023-05-12,17:18:01.000,132,11025202,15005,0,1683911880,13096.06729023999,131.99700311999914,53543.51410560001 2023-05-12,17:18:02.000,132,11025177,14725,0,1683911881,13096.121180719994,132.01110137999785,53543.41628592001 2023-05-12,17:18:03.000,132,11025200,14605,0,1683911882,13096.19528013,131.95470834000298,53543.42327304 2023-05-12,17:18:04.000,132,11025207,14445,0,1683911883,13096.323270019995,131.87716791000275,53543.43026016 2023-05-12,17:18:05.000,132,11025189,14925,0,1683911884,13096.35695157,131.7855292200038,53543.55602832001 2023-05-12,17:18:06.000,132,11025219,14765,0,1683911885,13096.464732529996,131.69389053000486,53543.52807984 2023-05-12,17:18:07.000,132,11025217,14685,0,1683911886,13096.525359319996,131.55290793000313,53543.55602832001 2023-05-12,17:18:08.000,132,11025165,14445,0,1683911887,13096.599458730001,131.43307271999947,53543.53506696001 2023-05-12,17:18:09.000,132,11025223,14805,0,1683911888,13096.680294450001,131.33438490000117,53543.563015440006 2023-05-12,17:18:10.000,132,11025205,14685,0,1683911889,13096.734184929992,131.27094272999966,53543.58397680001 2023-05-12,17:18:11.000,132,11025187,14925,0,1683911890,13096.855438509992,131.22159882000415,53543.57000256 2023-05-12,17:18:12.000,132,11025167,14485,0,1683911891,13096.949746849998,131.18635317000007,53543.62589952 2023-05-12,17:18:13.000,132,11025206,14645,0,1683911892,13096.976692089993,131.12996012999793,53543.674809359996 2023-05-12,17:18:14.000,132,11025199,14845,0,1683911893,13096.868911129997,131.08766535000177,53543.6887836 2023-05-12,17:18:15.000,132,11025242,14845,0,1683911894,13096.862174820002,131.04537056999834,53543.70275784001 2023-05-12,17:18:16.000,132,11025241,14765,0,1683911895,13096.767866479997,130.9819284000041,53543.730706320006 2023-05-12,17:18:17.000,132,11025209,14565,0,1683911896,13096.673558139992,130.9184862300026,53543.76564192 2023-05-12,17:18:18.000,132,11025222,14565,0,1683911897,13096.532095629991,130.84799493000173,53543.73769344 2023-05-12,17:18:19.000,132,11025214,14565,0,1683911898,13096.484941459996,130.77750363000087,53543.76564192 2023-05-12,17:18:20.000,132,11025192,14525,0,1683911899,13096.464732529996,130.6717666800032,53543.78660328 2023-05-12,17:18:21.000,132,11025226,14525,0,1683911900,13096.53883194,130.5589805999989,53543.842500239996 2023-05-12,17:18:22.000,132,11025191,14525,0,1683911901,13096.525359319996,130.5237349500021,53543.89141008001 2023-05-12,17:18:23.000,132,11025178,14525,0,1683911902,13096.572513489991,130.4250471300038,53543.84948736001 2023-05-12,17:18:24.000,132,11025223,14845,0,1683911903,13096.660085520001,130.30521192000015,53543.89141008001 2023-05-12,17:18:25.000,132,11025226,14925,0,1683911904,13096.673558139992,130.24176974999864,53543.95429416 2023-05-12,17:18:26.000,132,11025234,14525,0,1683911905,13096.626403969996,130.13603280000098,53543.97525552 2023-05-12,17:18:27.000,132,11025226,14845,0,1683911906,13096.545568249996,130.05849237000075,53543.91237144 2023-05-12,17:18:28.000,132,11025242,14685,0,1683911907,13096.383896809995,129.9668536800018,53543.90538432 2023-05-12,17:18:29.000,132,11025218,14445,0,1683911908,13096.28958846999,129.89636238000094,53543.96826840001 2023-05-12,17:18:30.000,132,11025205,14645,0,1683911909,13096.18854381999,129.78357630000392,53543.97525552 2023-05-12,17:18:31.000,132,11025211,14645,0,1683911910,13095.972981899999,129.6919376099977,53543.947307040005 2023-05-12,17:18:32.000,132,11025201,14605,0,1683911911,13095.784365219988,129.6073480499981,53543.94031992001 2023-05-12,17:18:33.000,132,11025204,14845,0,1683911912,13095.615957469992,129.52275848999852,53543.9333328 2023-05-12,17:18:34.000,132,11025182,14565,0,1683911913,13095.541858060002,129.4452180599983,53544.003204 2023-05-12,17:18:35.000,132,11025190,14765,0,1683911914,13095.467758649997,129.34653024,53544.08704944001 2023-05-12,17:18:36.000,132,11025199,14805,0,1683911915,13095.366713999996,129.3112845900032,53544.066088080006 2023-05-12,17:18:37.000,132,11025208,14725,0,1683911916,13095.27240565999,129.21964590000425,53543.97525552 2023-05-12,17:18:38.000,132,11025153,14565,0,1683911917,13095.292614589991,129.12800720999803,53544.114997920005 2023-05-12,17:18:39.000,132,11025168,14725,0,1683911918,13095.25219672999,129.0363685199991,53544.10801080001 2023-05-12,17:18:40.000,132,11025193,14605,0,1683911919,13095.19830625,128.89538592000463,53544.05910096001 2023-05-12,17:18:41.000,132,11025218,14605,0,1683911920,13095.124206839995,128.7685015800016,53544.010191119996 2023-05-12,17:18:42.000,132,11025220,15045,0,1683911921,13095.124206839995,128.63456810999924,53544.02416536 2023-05-12,17:18:43.000,132,11025192,14565,0,1683911922,13095.15788839,128.47243811999942,53544.066088080006 2023-05-12,17:18:44.000,132,11025220,14805,0,1683911923,13095.19830625,128.3596520400024,53544.08006232 2023-05-12,17:18:45.000,132,11025210,14845,0,1683911924,13095.25893304,128.2116203100013,53544.0730752 2023-05-12,17:18:46.000,132,11025173,14605,0,1683911925,13095.393659239991,128.0494903200015,53544.20583048001 2023-05-12,17:18:47.000,132,11025187,14445,0,1683911926,13095.434077099992,127.94375337000383,53544.21980472 2023-05-12,17:18:48.000,132,11025198,14565,0,1683911927,13095.440813410001,127.84506554999825,53544.177881999996 2023-05-12,17:18:49.000,132,11025183,14645,0,1683911928,13095.474494959992,127.69703382000444,53544.1429464 2023-05-12,17:18:50.000,132,11025219,14685,0,1683911929,13095.427340789996,127.57014948000142,53544.20583048001 2023-05-12,17:18:51.000,132,11025217,14725,0,1683911930,13095.353241379991,127.4080194900016,53544.17089488 2023-05-12,17:18:52.000,132,11025200,14525,0,1683911931,13095.31955983,127.36572470999818,53544.26871456 2023-05-12,17:18:53.000,132,11025182,14885,0,1683911932,13095.21177886999,127.196545589999,53544.35256000001 2023-05-12,17:18:54.000,132,11025199,14525,0,1683911933,13095.13094314999,127.09080864000134,53544.380508480004 2023-05-12,17:18:55.000,132,11025179,14805,0,1683911934,13095.002953259995,126.99212082000304,53544.331598640005 2023-05-12,17:18:56.000,132,11025206,14765,0,1683911935,13094.91538123,126.90753126000345,53544.345572879996 2023-05-12,17:18:57.000,132,11025176,14605,0,1683911936,13094.814336579999,126.85818735000066,53544.28967592 2023-05-12,17:18:58.000,132,11025246,14765,0,1683911937,13094.800863959994,126.82294170000387,53544.33858576 2023-05-12,17:18:59.000,132,11025233,14765,0,1683911938,13094.780655029994,126.73835214000428,53544.30365016001 2023-05-12,17:19:00.000,132,11025217,14685,0,1683911939,13094.794127649999,126.70310649000021,53544.19884336 2023-05-12,17:19:01.000,132,11025217,14645,0,1683911940,13094.874963369999,126.6396643199987,53544.26871456 2023-05-12,17:19:02.000,132,11025200,14725,0,1683911941,13095.05010742999,126.52687824000168,53544.37352136001 2023-05-12,17:19:03.000,132,11025193,14685,0,1683911942,13095.15788839,126.47048519999953,53544.345572879996 2023-05-12,17:19:04.000,132,11025181,14485,0,1683911943,13095.205042559995,126.37179738000123,53544.282688800005 2023-05-12,17:19:05.000,132,11025196,14565,0,1683911944,13095.27914197,126.22376565000013,53544.25474032001 2023-05-12,17:19:06.000,132,11025179,14765,0,1683911945,13095.386922929996,126.0827830499984,53544.27570168001 2023-05-12,17:19:07.000,132,11025248,14725,0,1683911946,13095.474494959992,125.96294784000202,53544.282688800005 2023-05-12,17:19:08.000,132,11025202,14605,0,1683911947,13095.555330679992,125.86426002000371,53544.25474032001 2023-05-12,17:19:09.000,132,11025192,14525,0,1683911948,13095.703529500002,125.7021300300039,53544.41544408 2023-05-12,17:19:10.000,132,11025231,14525,0,1683911949,13095.777628909993,125.60344220999832,53544.39448272001 2023-05-12,17:19:11.000,132,11025194,14605,0,1683911950,13095.824783079988,125.5540983000028,53544.39448272001 2023-05-12,17:19:12.000,132,11025201,14685,0,1683911951,13095.791101529998,125.5259017799981,53544.30365016001 2023-05-12,17:19:13.000,132,11025196,14485,0,1683911952,13095.851728319998,125.41311570000107,53544.39448272001 2023-05-12,17:19:14.000,132,11025229,14525,0,1683911953,13095.838255699993,125.37082091999764,53544.41544408 2023-05-12,17:19:15.000,132,11025217,14525,0,1683911954,13095.858464629993,125.31442788000277,53544.32461152001 2023-05-12,17:19:16.000,132,11025232,14725,0,1683911955,13095.932564039998,125.28623135999806,53544.3176244 2023-05-12,17:19:17.000,132,11025209,14605,0,1683911956,13096.033608689999,125.18754353999975,53544.27570168001 2023-05-12,17:19:18.000,132,11025191,14805,0,1683911957,13096.21548906,125.08885572000145,53544.41544408 2023-05-12,17:19:19.000,132,11025210,14805,0,1683911958,13096.363687879995,124.933774860001,53544.46435392 2023-05-12,17:19:20.000,132,11025173,14565,0,1683911959,13096.592722419991,124.79984138999862,53544.42941832 2023-05-12,17:19:21.000,132,11025199,14525,0,1683911960,13096.747657549997,124.60246575000201,53544.401469840006 2023-05-12,17:19:22.000,132,11025199,14365,0,1683911961,13096.956483159993,124.48263053999835,53544.49230240001 2023-05-12,17:19:23.000,132,11025227,14365,0,1683911962,13097.158572459994,124.27115664000303,53544.48531528 2023-05-12,17:19:24.000,132,11025187,14525,0,1683911963,13097.28656234999,124.13722317000065,53544.42243120001 2023-05-12,17:19:25.000,132,11025200,14565,0,1683911964,13097.43476117,123.99624056999892,53544.450379680005 2023-05-12,17:19:26.000,132,11025203,14565,0,1683911965,13097.562751059995,123.89755275000061,53544.55518648 2023-05-12,17:19:27.000,132,11025223,14645,0,1683911966,13097.61664154,123.77066841000487,53544.6320448 2023-05-12,17:19:28.000,132,11025194,14485,0,1683911967,13097.663795709996,123.67902971999865,53544.56217360001 2023-05-12,17:19:29.000,132,11025171,14485,0,1683911968,13097.65032308999,123.62968581000314,53544.569160720006 2023-05-12,17:19:30.000,132,11025165,14405,0,1683911969,13097.663795709996,123.60148928999843,53544.64601904 2023-05-12,17:19:31.000,132,11025193,14285,0,1683911970,13097.811994529991,123.53099799000483,53544.701916 2023-05-12,17:19:32.000,132,11025190,14845,0,1683911971,13097.879357630001,123.49575234000076,53544.736851600006 2023-05-12,17:19:33.000,132,11025214,14805,0,1683911972,13098.067974309997,123.4252610399999,53544.72287736 2023-05-12,17:19:34.000,132,11025218,14965,0,1683911973,13098.169018959998,123.36886799999775,53544.75781296001 2023-05-12,17:19:35.000,132,11025186,14565,0,1683911974,13098.337426709993,123.29837670000416,53544.75781296001 2023-05-12,17:19:36.000,132,11025185,14685,0,1683911975,13098.559724939994,123.19968887999858,53544.82768416001 2023-05-12,17:19:37.000,132,11025229,14605,0,1683911976,13098.660769589995,123.0305097599994,53544.80672280001 2023-05-12,17:19:38.000,132,11025194,14885,0,1683911977,13098.74834161999,122.9318219400011,53544.79973568 2023-05-12,17:19:39.000,132,11025196,14565,0,1683911978,13098.862858889996,122.81198673000472,53544.93947808 2023-05-12,17:19:40.000,132,11025205,14645,0,1683911979,13098.930221989991,122.67100413000298,53544.96043944 2023-05-12,17:19:41.000,132,11025215,14885,0,1683911980,13099.011057709991,122.59346370000276,53545.04428488001 2023-05-12,17:19:42.000,132,11025207,14605,0,1683911981,13099.011057709991,122.56526717999805,53545.00934928 2023-05-12,17:19:43.000,132,11025247,14525,0,1683911982,13099.091893429992,122.53707066000061,53545.04428488001 2023-05-12,17:19:44.000,132,11025203,14565,0,1683911983,13099.179465460002,122.57231631000468,53545.09319472001 2023-05-12,17:19:45.000,132,11025164,14765,0,1683911984,13099.280510110002,122.64280760999827,53545.0862076 2023-05-12,17:19:46.000,132,11025233,14525,0,1683911985,13099.381554760002,122.74149543000385,53545.07922048 2023-05-12,17:19:47.000,132,11025173,14845,0,1683911986,13099.475863099993,122.81903586000408,53545.072233360006 2023-05-12,17:19:48.000,132,11025210,14685,0,1683911987,13099.630798229999,122.86133064000023,53545.03031064 2023-05-12,17:19:49.000,132,11025158,14805,0,1683911988,13099.859832769995,122.93887107000046,53545.170053040005 2023-05-12,17:19:50.000,132,11025222,14605,0,1683911989,13100.00803158999,122.96001845999854,53545.267872720004 2023-05-12,17:19:51.000,132,11025198,14565,0,1683911990,13100.169703029991,122.92477281000174,53545.239924240006 2023-05-12,17:19:52.000,132,11025187,14725,0,1683911991,13100.264011369996,122.93887107000046,53545.30979544001 2023-05-12,17:19:53.000,132,11025200,14605,0,1683911992,13100.445891739997,122.86133064000023,53545.3656924 2023-05-12,17:19:54.000,132,11025163,14485,0,1683911993,13100.553672699993,122.81198673000472,53545.4704992 2023-05-12,17:19:55.000,132,11025201,14485,0,1683911994,13100.661453659988,122.6851023900017,53545.48447344 2023-05-12,17:19:56.000,132,11025189,14845,0,1683911995,13100.749025689998,122.64280760999827,53545.505434800005 2023-05-12,17:19:57.000,132,11025190,14685,0,1683911996,13100.843334029989,122.53707066000061,53545.5403704 2023-05-12,17:19:58.000,132,11025228,14605,0,1683911997,13100.97132392,122.49477588000445,53545.63120296 2023-05-12,17:19:59.000,132,11025253,14845,0,1683911998,13101.038687019995,122.41723545000423,53545.742996880006 2023-05-12,17:20:00.000,132,11025194,14525,0,1683911999,13101.00500546999,122.41018632000487,53545.72902264 2023-05-12,17:20:01.000,132,11025202,14725,0,1683912000,13101.07236857,122.40313718999823,53545.742996880006 2023-05-12,17:20:02.000,132,11025202,14525,0,1683912001,13101.07236857,122.43133371000295,53545.749984 2023-05-12,17:20:03.000,132,11025204,14805,0,1683912002,13101.139731669995,122.43133371000295,53545.8547908 2023-05-12,17:20:04.000,132,11025207,14765,0,1683912003,13101.0925775,122.41723545000423,53545.770945360004 2023-05-12,17:20:05.000,132,11025159,14685,0,1683912004,13101.16667690999,122.42428458000359,53545.78491960001 2023-05-12,17:20:06.000,132,11025217,14725,0,1683912005,13101.22730369999,122.43133371000295,53545.959597600006 2023-05-12,17:20:07.000,132,11025221,14485,0,1683912006,13101.22730369999,122.41018632000487,53545.94562336 2023-05-12,17:20:08.000,132,11025215,14885,0,1683912007,13101.21383108,122.43133371000295,53545.93164912001 2023-05-12,17:20:09.000,132,11025181,14765,0,1683912008,13101.27445787,122.35379328000272,53546.02248168 2023-05-12,17:20:10.000,132,11025164,14765,0,1683912009,13101.260985249995,122.31149849999929,53546.11331424 2023-05-12,17:20:11.000,132,11025207,14525,0,1683912010,13101.26772155999,122.28330198000185,53546.106327120004 2023-05-12,17:20:12.000,132,11025226,14525,0,1683912011,13101.20709476999,122.31149849999929,53546.106327120004 2023-05-12,17:20:13.000,132,11025230,14565,0,1683912012,13101.24751262999,122.24805632999778,53546.16921120001 2023-05-12,17:20:14.000,132,11025172,14565,0,1683912013,13101.15320429,122.29740024000057,53546.14126272 2023-05-12,17:20:15.000,132,11025254,14645,0,1683912014,13101.26772155999,122.19871242000227,53546.26004376 2023-05-12,17:20:16.000,132,11025174,14525,0,1683912015,13101.23404001,122.21281068000098,53546.23908240001 2023-05-12,17:20:17.000,132,11025202,14525,0,1683912016,13101.200358459995,122.15641763999884,53546.225108160004 2023-05-12,17:20:18.000,132,11025204,14405,0,1683912017,13101.14646797999,122.10707373000332,53546.23908240001 2023-05-12,17:20:19.000,132,11025186,14525,0,1683912018,13101.159940599995,121.99428764999902,53546.36485056001 2023-05-12,17:20:20.000,132,11025227,14485,0,1683912019,13101.018478089994,121.96609113000159,53546.343889200005 2023-05-12,17:20:21.000,132,11025224,14685,0,1683912020,13100.97132392,121.89559983000072,53546.3788248 2023-05-12,17:20:22.000,132,11025218,14805,0,1683912021,13100.863542959989,121.82510852999985,53546.42074752 2023-05-12,17:20:23.000,132,11025193,14805,0,1683912022,13100.829861409999,121.75461722999898,53546.560489920004 2023-05-12,17:20:24.000,132,11025181,14645,0,1683912023,13100.695135209993,121.7828137500037,53546.54651568 2023-05-12,17:20:25.000,132,11025231,14565,0,1683912024,13100.600826870002,121.76166635999834,53546.50459296001 2023-05-12,17:20:26.000,132,11025195,14365,0,1683912025,13100.472836979992,121.8180594000005,53546.52555432 2023-05-12,17:20:27.000,132,11025221,14445,0,1683912026,13100.317901850001,121.83215765999921,53546.43472176001 2023-05-12,17:20:28.000,132,11025205,14605,0,1683912027,13100.216857200001,121.92379634999816,53546.42773464 2023-05-12,17:20:29.000,132,11025188,14645,0,1683912028,13100.223593509996,121.94494374000351,53546.60241264001 2023-05-12,17:20:30.000,132,11025184,14685,0,1683912029,13100.12928516999,121.9801893900003,53546.61638688 2023-05-12,17:20:31.000,132,11025146,14525,0,1683912030,13100.07539469,121.96609113000159,53546.57446416001 2023-05-12,17:20:32.000,132,11025150,15205,0,1683912031,13099.94740479999,122.02248417000374,53546.52555432 2023-05-12,17:20:33.000,132,11025130,14805,0,1683912032,13099.92719586999,122.03658243000245,53546.55350280001 2023-05-12,17:20:34.000,132,11025199,14645,0,1683912033,13099.880041699995,122.08592633999797,53546.64433536 2023-05-12,17:20:35.000,132,11025209,14725,0,1683912034,13099.880041699995,122.0929754700046,53546.61638688 2023-05-12,17:20:36.000,132,11025207,14685,0,1683912035,13099.86656907999,122.14936850999948,53546.679270960005 2023-05-12,17:20:37.000,132,11025160,14725,0,1683912036,13099.77226074,122.13527025000076,53546.70023232001 2023-05-12,17:20:38.000,132,11025187,14605,0,1683912037,13099.711633949999,122.19871242000227,53546.70023232001 2023-05-12,17:20:39.000,132,11025174,14645,0,1683912038,13099.74531549999,122.19166329000291,53546.75612928 2023-05-12,17:20:40.000,132,11025162,14605,0,1683912039,13099.644270849989,122.21985981000034,53546.72119368001 2023-05-12,17:20:41.000,132,11025227,14685,0,1683912040,13099.617325609994,122.20576155000163,53546.74215504001 2023-05-12,17:20:42.000,132,11025173,14685,0,1683912041,13099.448917859998,122.21985981000034,53546.7631164 2023-05-12,17:20:43.000,132,11025205,14645,0,1683912042,13099.395027379993,122.2269089399997,53546.79106488001 2023-05-12,17:20:44.000,132,11025166,14405,0,1683912043,13099.374818449993,122.30444936999993,53546.87491032 2023-05-12,17:20:45.000,132,11025192,14725,0,1683912044,13099.347873209997,122.31854762999865,53546.93779440001 2023-05-12,17:20:46.000,132,11025157,14725,0,1683912045,13099.293982729992,122.36084241000208,53546.97971712 2023-05-12,17:20:47.000,132,11025179,14685,0,1683912046,13099.240092250002,122.39608805999887,53546.98670424001 2023-05-12,17:20:48.000,132,11025228,14725,0,1683912047,13099.179465460002,122.45953023000038,53546.93080728 2023-05-12,17:20:49.000,132,11025197,14685,0,1683912048,13099.152520219992,122.45953023000038,53546.944781520004 2023-05-12,17:20:50.000,132,11025195,14685,0,1683912049,13099.071684499992,122.48772674999782,53546.97273 2023-05-12,17:20:51.000,132,11025187,14645,0,1683912050,13099.017794020001,122.49477588000445,53547.03561408001 2023-05-12,17:20:52.000,132,11025171,14525,0,1683912051,13098.903276749996,122.44543197000166,53546.97273 2023-05-12,17:20:53.000,132,11025208,14605,0,1683912052,13098.83591365,122.42428458000359,53547.00766560001 2023-05-12,17:20:54.000,132,11025173,14605,0,1683912053,13098.76855054999,122.38198980000016,53547.00766560001 2023-05-12,17:20:55.000,132,11025219,14765,0,1683912054,13098.71466007,122.31149849999929,53547.07753680001 2023-05-12,17:20:56.000,132,11025172,14725,0,1683912055,13098.680978519995,122.31149849999929,53547.09849816 2023-05-12,17:20:57.000,132,11025204,14805,0,1683912056,13098.600142799995,122.24805632999778,53547.063562560004 2023-05-12,17:20:58.000,132,11025245,14725,0,1683912057,13098.52604338999,122.13527025000076,53547.00067848 2023-05-12,17:20:59.000,132,11025189,14525,0,1683912058,13098.539516009994,122.10707373000332,53546.90984592001 2023-05-12,17:21:00.000,132,11025183,14685,0,1683912059,13098.50583445999,121.99428764999902,53547.04958832 2023-05-12,17:21:01.000,132,11025143,14885,0,1683912060,13098.472152909999,121.99428764999902,53547.014652720005 2023-05-12,17:21:02.000,132,11025196,14565,0,1683912061,13098.384580879989,121.97314026000095,53547.05657544001 2023-05-12,17:21:03.000,132,11025179,14685,0,1683912062,13098.337426709993,121.99428764999902,53547.014652720005 2023-05-12,17:21:04.000,132,11025190,14765,0,1683912063,13098.283536229988,121.9801893900003,53547.014652720005 2023-05-12,17:21:05.000,132,11025176,14525,0,1683912064,13098.236382059993,121.9801893900003,53546.97971712 2023-05-12,17:21:06.000,132,11025212,14525,0,1683912065,13098.121864790002,122.00838590999774,53546.965742880006 2023-05-12,17:21:07.000,132,11025183,14525,0,1683912066,13098.041029070002,122.02248417000374,53547.00067848 2023-05-12,17:21:08.000,132,11025182,14725,0,1683912067,13097.906302869997,122.04363156000181,53546.90984592001 2023-05-12,17:21:09.000,132,11025222,14725,0,1683912068,13097.852412389992,122.08592633999797,53546.944781520004 2023-05-12,17:21:10.000,132,11025159,14765,0,1683912069,13097.832203459991,122.10707373000332,53547.00766560001 2023-05-12,17:21:11.000,132,11025203,14645,0,1683912070,13097.805258219996,122.1282211200014,53546.965742880006 2023-05-12,17:21:12.000,132,11025191,14405,0,1683912071,13097.73789512,122.14936850999948,53546.90984592001 2023-05-12,17:21:13.000,132,11025231,14565,0,1683912072,13097.69074094999,122.20576155000163,53546.86792320001 2023-05-12,17:21:14.000,132,11025187,14565,0,1683912073,13097.63011415999,122.20576155000163,53546.87491032 2023-05-12,17:21:15.000,132,11025186,14685,0,1683912074,13097.71768619,122.24100719999842,53546.895871680004 2023-05-12,17:21:16.000,132,11025167,14805,0,1683912075,13097.69074094999,122.21281068000098,53546.90984592001 2023-05-12,17:21:17.000,132,11025165,14565,0,1683912076,13097.69747726,122.17756503000419,53546.82600048 2023-05-12,17:21:18.000,132,11025205,14565,0,1683912077,13097.71768619,122.18461416000355,53546.78407776 2023-05-12,17:21:19.000,132,11025215,14645,0,1683912078,13097.838939770001,122.0929754700046,53546.80503912 2023-05-12,17:21:20.000,132,11025217,14845,0,1683912079,13097.825467149996,122.0295333000031,53546.7631164 2023-05-12,17:21:21.000,132,11025197,14525,0,1683912080,13097.838939770001,121.93789461000415,53546.68625808 2023-05-12,17:21:22.000,132,11025193,14685,0,1683912081,13097.744631429996,121.83215765999921,53546.70721944 2023-05-12,17:21:23.000,132,11025207,14685,0,1683912082,13097.75810405,121.75461722999898,53546.62337400001 2023-05-12,17:21:24.000,132,11025214,14325,0,1683912083,13097.791785599991,121.69822419000411,53546.67228384001 2023-05-12,17:21:25.000,132,11025144,14845,0,1683912084,13097.832203459991,121.71937158000219,53546.64433536 2023-05-12,17:21:26.000,132,11025188,14485,0,1683912085,13097.832203459991,121.66297854000004,53546.70023232001 2023-05-12,17:21:27.000,132,11025206,14685,0,1683912086,13097.845676079996,121.6700276699994,53546.679270960005 2023-05-12,17:21:28.000,132,11025180,14725,0,1683912087,13097.791785599991,121.69822419000411,53546.609399760004 2023-05-12,17:21:29.000,132,11025165,14725,0,1683912088,13097.852412389992,121.71937158000219,53546.609399760004 2023-05-12,17:21:30.000,132,11025182,14605,0,1683912089,13097.899566560001,121.72642071000155,53546.5884384 2023-05-12,17:21:31.000,132,11025203,14565,0,1683912090,13097.926511799997,121.67707679999876,53546.609399760004 2023-05-12,17:21:32.000,132,11025195,14525,0,1683912091,13097.852412389992,121.66297854000004,53546.53254144001 2023-05-12,17:21:33.000,132,11025192,14565,0,1683912092,13097.892830249992,121.60658549999789,53546.52555432 2023-05-12,17:21:34.000,132,11025198,14685,0,1683912093,13097.966929659997,121.52904506999766,53546.57446416001 2023-05-12,17:21:35.000,132,11025186,14965,0,1683912094,13097.993874899992,121.49379942000087,53546.55350280001 2023-05-12,17:21:36.000,132,11025205,14565,0,1683912095,13097.993874899992,121.40920986000128,53546.53254144001 2023-05-12,17:21:37.000,132,11025192,14965,0,1683912096,13098.020820140002,121.40216073000192,53546.45568312001 2023-05-12,17:21:38.000,132,11025197,14725,0,1683912097,13098.000611210002,121.38101334000385,53546.40677328001 2023-05-12,17:21:39.000,132,11025186,14885,0,1683912098,13098.020820140002,121.35281681999913,53546.274018000004 2023-05-12,17:21:40.000,132,11025182,14765,0,1683912099,13098.108392169997,121.33166943000106,53546.42074752 2023-05-12,17:21:41.000,132,11025157,14525,0,1683912100,13098.222909439988,121.3598659499985,53546.42773464 2023-05-12,17:21:42.000,132,11025174,14525,0,1683912101,13098.222909439988,121.40920986000128,53546.448696 2023-05-12,17:21:43.000,132,11025215,14725,0,1683912102,13098.297008849993,121.43035724999936,53546.37183768 2023-05-12,17:21:44.000,132,11025204,14925,0,1683912103,13098.344163019989,121.47265203000279,53546.39978616 2023-05-12,17:21:45.000,132,11025213,14485,0,1683912104,13098.431735049999,121.48675029000151,53546.3089536 2023-05-12,17:21:46.000,132,11025184,14645,0,1683912105,13098.48562552999,121.55724159000238,53546.32991496 2023-05-12,17:21:47.000,132,11025229,14845,0,1683912106,13098.55298863,121.59248723999917,53546.26703088001 2023-05-12,17:21:48.000,132,11025189,14725,0,1683912107,13098.59340649,121.5360942000043,53546.25305664 2023-05-12,17:21:49.000,132,11025173,14765,0,1683912108,13098.74834161999,121.56429072000174,53546.26703088001 2023-05-12,17:21:50.000,132,11025189,14525,0,1683912109,13098.782023169995,121.52904506999766,53546.37183768 2023-05-12,17:21:51.000,132,11025180,14845,0,1683912110,13098.87633151,121.50789767999959,53546.294979360006 2023-05-12,17:21:52.000,132,11025192,14565,0,1683912111,13098.9369583,121.47265203000279,53546.35087632 2023-05-12,17:21:53.000,132,11025164,14845,0,1683912112,13098.95716723,121.43740637999872,53546.16921120001 2023-05-12,17:21:54.000,132,11025213,14885,0,1683912113,13099.044739259996,121.38101334000385,53546.23908240001 2023-05-12,17:21:55.000,132,11025148,14445,0,1683912114,13099.172729149992,121.31757117000234,53546.23209528 2023-05-12,17:21:56.000,132,11025210,14565,0,1683912115,13099.192938079992,121.21183422000468,53546.246069520006 2023-05-12,17:21:57.000,132,11025226,14645,0,1683912116,13099.145783909997,121.14839205000317,53546.246069520006 2023-05-12,17:21:58.000,132,11025200,14565,0,1683912117,13099.132311289992,121.02150771000015,53546.225108160004 2023-05-12,17:21:59.000,132,11025155,14885,0,1683912118,13099.132311289992,120.94396727999992,53546.30196648 2023-05-12,17:22:00.000,132,11025169,14845,0,1683912119,13099.004321399996,120.8664268499997,53546.23908240001 2023-05-12,17:22:01.000,132,11025205,14805,0,1683912120,13098.950430919991,120.81003381000482,53546.28799224001 2023-05-12,17:22:02.000,132,11025175,14685,0,1683912121,13098.85612258,120.78888641999947,53546.23209528 2023-05-12,17:22:03.000,132,11025197,14845,0,1683912122,13098.862858889996,120.7324933800046,53546.16222408 2023-05-12,17:22:04.000,132,11025220,14605,0,1683912123,13098.88980412999,120.75364077000268,53546.16222408 2023-05-12,17:22:05.000,132,11025219,14885,0,1683912124,13098.950430919991,120.72544424999796,53546.246069520006 2023-05-12,17:22:06.000,132,11025159,14725,0,1683912125,13099.031266639991,120.76068990000203,53546.26004376 2023-05-12,17:22:07.000,132,11025185,14725,0,1683912126,13099.051475569991,120.80298467999819,53546.19715968001 2023-05-12,17:22:08.000,132,11025181,14885,0,1683912127,13099.105366049997,120.79593554999883,53546.19017256 2023-05-12,17:22:09.000,132,11025188,14645,0,1683912128,13099.172729149992,120.81708294000418,53546.14126272 2023-05-12,17:22:10.000,132,11025217,14605,0,1683912129,13099.253564869992,120.78183729000011,53546.21113392 2023-05-12,17:22:11.000,132,11025154,14445,0,1683912130,13099.280510110002,120.78183729000011,53546.18318544 2023-05-12,17:22:12.000,132,11025160,14445,0,1683912131,13099.206410699997,120.7324933800046,53546.08536576 2023-05-12,17:22:13.000,132,11025211,14525,0,1683912132,13099.260301180002,120.71134598999924,53546.05043016001 2023-05-12,17:22:14.000,132,11025233,14765,0,1683912133,13099.246828559997,120.67610034000245,53546.25305664 2023-05-12,17:22:15.000,132,11025186,14725,0,1683912134,13099.280510110002,120.65495295000437,53546.274018000004 2023-05-12,17:22:16.000,132,11025176,14565,0,1683912135,13099.233355939992,120.57741252000415,53546.16222408 2023-05-12,17:22:17.000,132,11025223,14605,0,1683912136,13099.192938079992,120.61265817000094,53546.106327120004 2023-05-12,17:22:18.000,132,11025187,14605,0,1683912137,13099.199674390002,120.59151078000286,53546.14126272 2023-05-12,17:22:19.000,132,11025159,14725,0,1683912138,13099.192938079992,120.59855991000222,53546.19715968001 2023-05-12,17:22:20.000,132,11025205,14765,0,1683912139,13099.085157119996,120.54921599999943,53546.1342756 2023-05-12,17:22:21.000,132,11025144,14885,0,1683912140,13099.078420810001,120.62675642999966,53546.19017256 2023-05-12,17:22:22.000,132,11025224,14525,0,1683912141,13099.098629740001,120.57036339000479,53546.30196648 2023-05-12,17:22:23.000,132,11025179,14805,0,1683912142,13099.105366049997,120.60560904000158,53546.32991496 2023-05-12,17:22:24.000,132,11025199,14685,0,1683912143,13099.085157119996,120.59855991000222,53546.3089536 2023-05-12,17:22:25.000,132,11025163,14885,0,1683912144,13099.024530329996,120.64085468999838,53546.26703088001 2023-05-12,17:22:26.000,132,11025179,14525,0,1683912145,13099.152520219992,120.62675642999966,53546.343889200005 2023-05-12,17:22:27.000,132,11025162,14525,0,1683912146,13099.139047600002,120.70429685999989,53546.23908240001 2023-05-12,17:22:28.000,132,11025191,14845,0,1683912147,13099.165992839997,120.74659164000332,53546.246069520006 2023-05-12,17:22:29.000,132,11025160,14565,0,1683912148,13099.314191659993,120.78183729000011,53546.38581192001 2023-05-12,17:22:30.000,132,11025198,14685,0,1683912149,13099.368082139998,120.83823033000226,53546.42074752 2023-05-12,17:22:31.000,132,11025214,14525,0,1683912150,13099.435445239993,120.95806553999864,53546.40677328001 2023-05-12,17:22:32.000,132,11025178,14685,0,1683912151,13099.442181549988,120.98626206000336,53546.37183768 2023-05-12,17:22:33.000,132,11025206,14765,0,1683912152,13099.516280959993,121.04265509999823,53546.40677328001 2023-05-12,17:22:34.000,132,11025173,14605,0,1683912153,13099.529753579998,121.07085162000294,53546.462670240006 2023-05-12,17:22:35.000,132,11025169,14645,0,1683912154,13099.529753579998,121.08494988000166,53546.47664448 2023-05-12,17:22:36.000,132,11025193,14725,0,1683912155,13099.556698819993,121.1131463999991,53546.52555432 2023-05-12,17:22:37.000,132,11025168,14525,0,1683912156,13099.509544649998,121.12019552999845,53546.53254144001 2023-05-12,17:22:38.000,132,11025215,14965,0,1683912157,13099.536489889993,121.06380249000358,53546.49760584 2023-05-12,17:22:39.000,132,11025158,14565,0,1683912158,13099.583644059989,121.04265509999823,53546.581451280006 2023-05-12,17:22:40.000,132,11025242,14725,0,1683912159,13099.543226199989,121.01445858000079,53546.62337400001 2023-05-12,17:22:41.000,132,11025171,14405,0,1683912160,13099.469126789998,121.03560596999887,53546.54651568 2023-05-12,17:22:42.000,132,11025223,14525,0,1683912161,13099.482599409988,121.06380249000358,53546.59542552 2023-05-12,17:22:43.000,132,11025198,14885,0,1683912162,13099.496072029993,121.09199901000102,53546.630361120006 2023-05-12,17:22:44.000,132,11025171,14605,0,1683912163,13099.516280959993,121.1131463999991,53546.6932452 2023-05-12,17:22:45.000,132,11025163,14525,0,1683912164,13099.482599409988,121.19068682999932,53546.63734824 2023-05-12,17:22:46.000,132,11025199,14685,0,1683912165,13099.556698819993,121.2259324800034,53546.79106488001 2023-05-12,17:22:47.000,132,11025201,14685,0,1683912166,13099.603852989989,121.31757117000234,53546.87491032 2023-05-12,17:22:48.000,132,11025223,14965,0,1683912167,13099.590380369998,121.31757117000234,53546.75612928 2023-05-12,17:22:49.000,132,11025212,14925,0,1683912168,13099.624061919989,121.33871856000042,53546.80503912 2023-05-12,17:22:50.000,132,11025212,14365,0,1683912169,13099.644270849989,121.3246203000017,53546.92382016 2023-05-12,17:22:51.000,132,11025189,14525,0,1683912170,13099.691425019999,121.33166943000106,53546.90984592001 2023-05-12,17:22:52.000,132,11025201,14605,0,1683912171,13099.630798229999,121.30347291000362,53546.86093608 2023-05-12,17:22:53.000,132,11025212,14925,0,1683912172,13099.68468870999,121.31052204000298,53547.014652720005 2023-05-12,17:22:54.000,132,11025226,14805,0,1683912173,13099.637534539994,121.25412900000083,53547.063562560004 2023-05-12,17:22:55.000,132,11025200,14605,0,1683912174,13099.603852989989,121.26117813000019,53547.10548528001 2023-05-12,17:22:56.000,132,11025266,14725,0,1683912175,13099.502808339988,121.21888335000403,53547.07054968 2023-05-12,17:22:57.000,132,11025163,14805,0,1683912176,13099.455654169993,121.2259324800034,53547.084523920006 2023-05-12,17:22:58.000,132,11025192,14565,0,1683912177,13099.421972620003,121.21888335000403,53547.084523920006 2023-05-12,17:22:59.000,132,11025201,14765,0,1683912178,13099.415236309993,121.19773595999868,53547.063562560004 2023-05-12,17:23:00.000,132,11025148,14845,0,1683912179,13099.489335719998,121.15544118000253,53547.09849816 2023-05-12,17:23:01.000,132,11025208,14765,0,1683912180,13099.590380369998,121.1131463999991,53547.14042088 2023-05-12,17:23:02.000,132,11025171,14605,0,1683912181,13099.691425019999,121.0779007500023,53547.17535648001 2023-05-12,17:23:03.000,132,11025186,14725,0,1683912182,13099.738579189994,121.05675336000422,53547.17535648001 2023-05-12,17:23:04.000,132,11025195,14485,0,1683912183,13099.8126786,121.04265509999823,53547.25920192 2023-05-12,17:23:05.000,132,11025200,14845,0,1683912184,13099.84636014999,121.0779007500023,53547.25920192 2023-05-12,17:23:06.000,132,11025207,14645,0,1683912185,13099.84636014999,121.04265509999823,53547.20330496001 2023-05-12,17:23:07.000,132,11025198,14565,0,1683912186,13099.82615121999,121.10609726999974,53547.26618904 2023-05-12,17:23:08.000,132,11025195,14565,0,1683912187,13099.77226074,121.09199901000102,53547.22426632001 2023-05-12,17:23:09.000,132,11025195,14525,0,1683912188,13099.80594228999,121.15544118000253,53547.2871504 2023-05-12,17:23:10.000,132,11025198,14685,0,1683912189,13099.87330539,121.14839205000317,53547.37099584001 2023-05-12,17:23:11.000,132,11025206,14765,0,1683912190,13099.93393218,121.16249031000189,53547.398944320004 2023-05-12,17:23:12.000,132,11025175,14885,0,1683912191,13099.98782265999,121.12019552999845,53547.4268928 2023-05-12,17:23:13.000,132,11025219,14325,0,1683912192,13100.00803158999,121.12724465999781,53547.34304736001 2023-05-12,17:23:14.000,132,11025186,14685,0,1683912193,13100.122548859996,121.08494988000166,53547.43387992 2023-05-12,17:23:15.000,132,11025202,14645,0,1683912194,13100.203384579996,121.06380249000358,53547.398944320004 2023-05-12,17:23:16.000,132,11025207,14605,0,1683912195,13100.338110780001,121.02150771000015,53547.45484128 2023-05-12,17:23:17.000,132,11025215,14605,0,1683912196,13100.317901850001,121.00740945000143,53547.398944320004 2023-05-12,17:23:18.000,132,11025164,14605,0,1683912197,13100.425682809997,120.95806553999864,53547.51073824001 2023-05-12,17:23:19.000,132,11025186,14645,0,1683912198,13100.499782220002,120.89462337000441,53547.55964808001 2023-05-12,17:23:20.000,132,11025226,14725,0,1683912199,13100.506518529997,120.84527946000162,53547.52471248 2023-05-12,17:23:21.000,132,11025170,14685,0,1683912200,13100.493045909992,120.81708294000418,53547.517725360005 2023-05-12,17:23:22.000,132,11025183,14485,0,1683912201,13100.418946500002,120.77478816000075,53547.57362232 2023-05-12,17:23:23.000,132,11025210,14485,0,1683912202,13100.405473879997,120.7324933800046,53547.54567384 2023-05-12,17:23:24.000,132,11025170,14645,0,1683912203,13100.432419119992,120.73954251000396,53547.615545040004 2023-05-12,17:23:25.000,132,11025207,14885,0,1683912204,13100.452628049992,120.68314947000181,53547.70637760001 2023-05-12,17:23:26.000,132,11025171,14805,0,1683912205,13100.452628049992,120.71134598999924,53547.81817152 2023-05-12,17:23:27.000,132,11025202,14685,0,1683912206,13100.398737570002,120.72544424999796,53547.81817152 2023-05-12,17:23:28.000,132,11025210,14525,0,1683912207,13100.311165539992,120.79593554999883,53547.76926168 2023-05-12,17:23:29.000,132,11025172,14685,0,1683912208,13100.284220299996,120.78888641999947,53547.86009424 2023-05-12,17:23:30.000,132,11025170,14405,0,1683912209,13100.277483990001,120.74659164000332,53547.86009424 2023-05-12,17:23:31.000,132,11025181,14845,0,1683912210,13100.216857200001,120.7183951199986,53547.90900408 2023-05-12,17:23:32.000,132,11025207,14525,0,1683912211,13100.149494099991,120.73954251000396,53547.87406848001 2023-05-12,17:23:33.000,132,11025176,14725,0,1683912212,13100.122548859996,120.71134598999924,53547.92996544 2023-05-12,17:23:34.000,132,11025220,14885,0,1683912213,13100.149494099991,120.68314947000181,53547.99284952001 2023-05-12,17:23:35.000,132,11025225,14845,0,1683912214,13100.09560362,120.67610034000245,53547.99983664 2023-05-12,17:23:36.000,132,11025235,14565,0,1683912215,13100.04844944999,120.66905121000309,53548.04874648 2023-05-12,17:23:37.000,132,11025171,14765,0,1683912216,13099.93393218,120.7324933800046,53548.02778512 2023-05-12,17:23:38.000,132,11025175,14725,0,1683912217,13099.87330539,120.78183729000011,53548.020798000005 2023-05-12,17:23:39.000,132,11025194,14965,0,1683912218,13099.778997049994,120.83823033000226,53548.06272072001 2023-05-12,17:23:40.000,132,11025169,14685,0,1683912219,13099.74531549999,120.88052510999842,53548.13259192001 2023-05-12,17:23:41.000,132,11025177,14685,0,1683912220,13099.711633949999,120.99331119000271,53548.16752752 2023-05-12,17:23:42.000,132,11025136,14525,0,1683912221,13099.556698819993,121.06380249000358,53548.10464344 2023-05-12,17:23:43.000,132,11025221,14805,0,1683912222,13099.442181549988,121.1131463999991,53548.10464344 2023-05-12,17:23:44.000,132,11025196,14765,0,1683912223,13099.361345830002,121.19773595999868,53548.09765632 2023-05-12,17:23:45.000,132,11025156,14765,0,1683912224,13099.226619629997,121.25412900000083,53548.10464344 2023-05-12,17:23:46.000,132,11025208,14765,0,1683912225,13099.139047600002,121.31052204000298,53548.090669200006 2023-05-12,17:23:47.000,132,11025213,14565,0,1683912226,13098.984112469996,121.35281681999913,53548.10464344 2023-05-12,17:23:48.000,132,11025214,14365,0,1683912227,13098.89654044,121.3598659499985,53548.069707840004 2023-05-12,17:23:49.000,132,11025202,14645,0,1683912228,13098.88980412999,121.3246203000017,53548.139579040006 2023-05-12,17:23:50.000,132,11025199,14685,0,1683912229,13098.862858889996,121.31052204000298,53548.139579040006 2023-05-12,17:23:51.000,132,11025153,14565,0,1683912230,13098.782023169995,121.3246203000017,53548.13259192001 2023-05-12,17:23:52.000,132,11025145,14725,0,1683912231,13098.734869,121.2893746500049,53548.139579040006 2023-05-12,17:23:53.000,132,11025241,14605,0,1683912232,13098.67424221,121.26117813000019,53548.139579040006 2023-05-12,17:23:54.000,132,11025161,14685,0,1683912233,13098.62708803999,121.2893746500049,53548.195476 2023-05-12,17:23:55.000,132,11025177,14405,0,1683912234,13098.55298863,121.26822725999955,53548.08368208001 2023-05-12,17:23:56.000,132,11025192,14525,0,1683912235,13098.458680289994,121.2893746500049,53548.118617680004 2023-05-12,17:23:57.000,132,11025192,14485,0,1683912236,13098.310481469998,121.34576768999978,53548.1256048 2023-05-12,17:23:58.000,132,11025190,14205,0,1683912237,13098.189227889998,121.38101334000385,53548.08368208001 2023-05-12,17:23:59.000,132,11025181,14605,0,1683912238,13098.027556449997,121.43740637999872,53547.99983664 2023-05-12,17:24:00.000,132,11025190,14885,0,1683912239,13097.933248109992,121.45150464000471,53548.090669200006 2023-05-12,17:24:01.000,132,11025181,14485,0,1683912240,13097.764840359996,121.51494680999895,53548.00682376 2023-05-12,17:24:02.000,132,11025234,14605,0,1683912241,13097.61664154,121.54314333000366,53547.97887528 2023-05-12,17:24:03.000,132,11025177,14725,0,1683912242,13097.441497479995,121.55724159000238,53547.922978320006 2023-05-12,17:24:04.000,132,11025136,14485,0,1683912243,13097.320243899994,121.61363463000453,53547.79022304 2023-05-12,17:24:05.000,132,11025158,14645,0,1683912244,13097.24614448999,121.60658549999789,53547.8810556 2023-05-12,17:24:06.000,132,11025152,14405,0,1683912245,13097.178781389994,121.6347820200026,53547.86009424 2023-05-12,17:24:07.000,132,11025186,14725,0,1683912246,13097.017109949993,121.6700276699994,53547.81817152 2023-05-12,17:24:08.000,132,11025183,14685,0,1683912247,13096.902592680002,121.62773289000324,53547.804197280006 2023-05-12,17:24:09.000,132,11025186,14805,0,1683912248,13096.740921240002,121.6700276699994,53547.71336472 2023-05-12,17:24:10.000,132,11025161,14645,0,1683912249,13096.680294450001,121.69822419000411,53547.76926168 2023-05-12,17:24:11.000,132,11025218,14885,0,1683912250,13096.525359319996,121.73346984000091,53547.636506400006 2023-05-12,17:24:12.000,132,11025211,14805,0,1683912251,13096.55904087,121.75461722999898,53547.71336472 2023-05-12,17:24:13.000,132,11025196,14525,0,1683912252,13096.545568249996,121.76166635999834,53547.74830032001 2023-05-12,17:24:14.000,132,11025176,14645,0,1683912253,13096.47146883999,121.78986288000306,53547.66445488 2023-05-12,17:24:15.000,132,11025199,14605,0,1683912254,13096.43105097999,121.7828137500037,53547.67842912001 2023-05-12,17:24:16.000,132,11025203,14645,0,1683912255,13096.363687879995,121.7828137500037,53547.65746776001 2023-05-12,17:24:17.000,132,11025155,14645,0,1683912256,13096.262643229995,121.8180594000005,53547.685416240005 2023-05-12,17:24:18.000,132,11025171,14445,0,1683912257,13096.141389649994,121.87445244000264,53547.60855792001 2023-05-12,17:24:19.000,132,11025158,14965,0,1683912258,13095.946036659989,121.9167472199988,53547.496764 2023-05-12,17:24:20.000,132,11025204,14725,0,1683912259,13095.838255699993,121.98723851999966,53547.46182840001 2023-05-12,17:24:21.000,132,11025169,14725,0,1683912260,13095.690056879997,122.07182807999925,53547.55964808001 2023-05-12,17:24:22.000,132,11025172,14605,0,1683912261,13095.575539609992,122.11412286000268,53547.59458368 2023-05-12,17:24:23.000,132,11025128,14765,0,1683912262,13095.440813410001,122.23395806999906,53547.566635200004 2023-05-12,17:24:24.000,132,11025171,14365,0,1683912263,13095.326296139996,122.325596759998,53547.4268928 2023-05-12,17:24:25.000,132,11025250,14645,0,1683912264,13095.245460419996,122.339695020004,53547.447854160004 2023-05-12,17:24:26.000,132,11025184,14805,0,1683912265,13095.17136100999,122.38903892999951,53547.47580264 2023-05-12,17:24:27.000,132,11025163,14485,0,1683912266,13095.11073421999,122.45248110000102,53547.34304736001 2023-05-12,17:24:28.000,132,11025178,14685,0,1683912267,13095.13094314999,122.4736284899991,53547.3570216 2023-05-12,17:24:29.000,132,11025164,14565,0,1683912268,13095.103997909995,122.48067761999846,53547.3570216 2023-05-12,17:24:30.000,132,11025178,14605,0,1683912269,13095.124206839995,122.52297240000189,53547.350034480005 2023-05-12,17:24:31.000,132,11025160,14845,0,1683912270,13095.17809732,122.54411978999997,53547.419905680006 2023-05-12,17:24:32.000,132,11025207,14805,0,1683912271,13095.184833629995,122.57936544000404,53547.468815520006 2023-05-12,17:24:33.000,132,11025156,14565,0,1683912272,13095.15115207999,122.60051283000212,53547.447854160004 2023-05-12,17:24:34.000,132,11025152,14565,0,1683912273,13095.05010742999,122.6216602200002,53547.31509888 2023-05-12,17:24:35.000,132,11025202,14525,0,1683912274,13095.11073421999,122.66395500000363,53547.29413752001 2023-05-12,17:24:36.000,132,11025188,14445,0,1683912275,13095.15788839,122.65690587000427,53547.301124640006 2023-05-12,17:24:37.000,132,11025148,14725,0,1683912276,13095.13767946,122.69920065000042,53547.27317616001 2023-05-12,17:24:38.000,132,11025186,14565,0,1683912277,13095.17809732,122.67805326000234,53547.31509888 2023-05-12,17:24:39.000,132,11025208,14565,0,1683912278,13095.23872411,122.69920065000042,53547.33606024 2023-05-12,17:24:40.000,132,11025207,14645,0,1683912279,13095.292614589991,122.74149543000385,53547.25920192 2023-05-12,17:24:41.000,132,11025187,14805,0,1683912280,13095.225251489996,122.79083933999937,53547.29413752001 2023-05-12,17:24:42.000,132,11025214,14525,0,1683912281,13095.19830625,122.78379021,53547.2871504 2023-05-12,17:24:43.000,132,11025196,14485,0,1683912282,13095.19830625,122.80493759999808,53547.23824056 2023-05-12,17:24:44.000,132,11025177,14485,0,1683912283,13095.21177886999,122.81903586000408,53547.27317616001 2023-05-12,17:24:45.000,132,11025185,14605,0,1683912284,13095.164624699995,122.81903586000408,53547.2172792 2023-05-12,17:24:46.000,132,11025152,14685,0,1683912285,13095.23872411,122.84018325000216,53547.280163280004 2023-05-12,17:24:47.000,132,11025246,14525,0,1683912286,13095.205042559995,122.88247802999831,53547.280163280004 2023-05-12,17:24:48.000,132,11025228,14445,0,1683912287,13095.245460419996,122.88247802999831,53547.24522768001 2023-05-12,17:24:49.000,132,11025204,14885,0,1683912288,13095.27240565999,122.8965762900043,53547.301124640006 2023-05-12,17:24:50.000,132,11025197,14525,0,1683912289,13095.306087209996,122.86837976999959,53547.30811176 2023-05-12,17:24:51.000,132,11025183,14565,0,1683912290,13095.265669349996,122.8331341200028,53547.24522768001 2023-05-12,17:24:52.000,132,11025202,14445,0,1683912291,13095.346505069996,122.77674108000065,53547.231253440004 2023-05-12,17:24:53.000,132,11025200,14565,0,1683912292,13095.413868169991,122.67100413000298,53547.34304736001 2023-05-12,17:24:54.000,132,11025204,14565,0,1683912293,13095.427340789996,122.6216602200002,53547.32907312 2023-05-12,17:24:55.000,132,11025199,14765,0,1683912294,13095.407131859996,122.56526717999805,53547.301124640006 2023-05-12,17:24:56.000,132,11025210,14565,0,1683912295,13095.508176509997,122.4736284899991,53547.3570216 2023-05-12,17:24:57.000,132,11025224,14885,0,1683912296,13095.461022340001,122.38198980000016,53547.26618904 2023-05-12,17:24:58.000,132,11025170,14765,0,1683912297,13095.535121749992,122.325596759998,53547.30811176 2023-05-12,17:24:59.000,132,11025170,14885,0,1683912298,13095.555330679992,122.23395806999906,53547.37099584001 2023-05-12,17:25:00.000,132,11025204,14685,0,1683912299,13095.642902710002,122.18461416000355,53547.280163280004 2023-05-12,17:25:01.000,132,11025202,14725,0,1683912300,13095.690056879997,122.1282211200014,53547.30811176 2023-05-12,17:25:02.000,132,11025177,14765,0,1683912301,13095.818046769993,122.02248417000374,53547.38497008 2023-05-12,17:25:03.000,132,11025139,14645,0,1683912302,13095.878673559993,121.96609113000159,53547.37099584001 2023-05-12,17:25:04.000,132,11025213,14965,0,1683912303,13095.959509279994,121.93789461000415,53547.38497008 2023-05-12,17:25:05.000,132,11025193,14845,0,1683912304,13095.959509279994,121.81101027000113,53547.4268928 2023-05-12,17:25:06.000,132,11025174,14765,0,1683912305,13096.06729023999,121.8180594000005,53547.45484128 2023-05-12,17:25:07.000,132,11025183,14525,0,1683912306,13096.020136069994,121.75461722999898,53547.468815520006 2023-05-12,17:25:08.000,132,11025163,14765,0,1683912307,13096.040344999994,121.71232245000283,53547.447854160004 2023-05-12,17:25:09.000,132,11025221,14805,0,1683912308,13096.11444441,121.6347820200026,53547.54567384 2023-05-12,17:25:10.000,132,11025186,14805,0,1683912309,13096.11444441,121.61363463000453,53547.517725360005 2023-05-12,17:25:11.000,132,11025220,14685,0,1683912310,13096.13465334,121.5713398500011,53547.58060944001 2023-05-12,17:25:12.000,132,11025229,14685,0,1683912311,13096.202016439995,121.47970116000215,53547.65746776001 2023-05-12,17:25:13.000,132,11025222,14565,0,1683912312,13096.21548906,121.46560290000343,53547.70637760001 2023-05-12,17:25:14.000,132,11025207,14365,0,1683912313,13096.22896167999,121.44445550999808,53547.69939048 2023-05-12,17:25:15.000,132,11025207,14765,0,1683912314,13096.19528013,121.39511160000256,53547.65048064 2023-05-12,17:25:16.000,132,11025199,14525,0,1683912315,13096.29632478,121.37396421000449,53547.70637760001 2023-05-12,17:25:17.000,132,11025199,14565,0,1683912316,13096.33000632999,121.37396421000449,53547.69240336 2023-05-12,17:25:18.000,132,11025211,14805,0,1683912317,13096.3771605,121.27527638999891,53547.755287440006 2023-05-12,17:25:19.000,132,11025228,14605,0,1683912318,13096.41757836,121.23298161000275,53547.86708136 2023-05-12,17:25:20.000,132,11025167,14325,0,1683912319,13096.444523599996,121.19068682999932,53547.79721016001 2023-05-12,17:25:21.000,132,11025212,14725,0,1683912320,13096.41084204999,121.14839205000317,53547.71336472 2023-05-12,17:25:22.000,132,11025202,14845,0,1683912321,13096.3771605,121.07085162000294,53547.72035184 2023-05-12,17:25:23.000,132,11025197,14605,0,1683912322,13096.39063311999,120.91577076000249,53547.81817152 2023-05-12,17:25:24.000,132,11025150,14685,0,1683912323,13096.404105739995,120.80298467999819,53547.853107120005 2023-05-12,17:25:25.000,132,11025173,14725,0,1683912324,13096.39736943,120.69724773000053,53547.91599120001 2023-05-12,17:25:26.000,132,11025160,14565,0,1683912325,13096.39736943,120.57036339000479,53547.971888160006 2023-05-12,17:25:27.000,132,11025214,14765,0,1683912326,13096.3771605,120.42233166000369,53548.07669496 2023-05-12,17:25:28.000,132,11025193,14685,0,1683912327,13096.282852159995,120.38003688000026,53548.01381088001 2023-05-12,17:25:29.000,132,11025209,14565,0,1683912328,13096.24917060999,120.28839819000132,53548.04175936001 2023-05-12,17:25:30.000,132,11025205,14645,0,1683912329,13096.19528013,120.2742999300026,53548.0557336 2023-05-12,17:25:31.000,132,11025178,14725,0,1683912330,13096.1750712,120.20380863000173,53548.1256048 2023-05-12,17:25:32.000,132,11025185,14645,0,1683912331,13096.026872379989,120.23200514999917,53548.18150176001 2023-05-12,17:25:33.000,132,11025203,14925,0,1683912332,13096.020136069994,120.23200514999917,53548.23041160001 2023-05-12,17:25:34.000,132,11025184,14845,0,1683912333,13095.979718209994,120.18971037000301,53548.31425704 2023-05-12,17:25:35.000,132,11025195,14805,0,1683912334,13095.844992009988,120.19675950000237,53548.307269920006 2023-05-12,17:25:36.000,132,11025157,14565,0,1683912335,13095.757419979993,120.1615138499983,53548.34220552 2023-05-12,17:25:37.000,132,11025218,14725,0,1683912336,13095.622693780002,120.1756121100043,53548.36316688 2023-05-12,17:25:38.000,132,11025215,14725,0,1683912337,13095.508176509997,120.13331733000086,53548.405089600004 2023-05-12,17:25:39.000,132,11025185,14605,0,1683912338,13095.353241379991,120.11921907000215,53548.34220552 2023-05-12,17:25:40.000,132,11025181,14725,0,1683912339,13095.25893304,120.08397341999807,53548.44701232001 2023-05-12,17:25:41.000,132,11025188,14685,0,1683912340,13095.21177886999,119.99233472999913,53548.43303808 2023-05-12,17:25:42.000,132,11025198,14605,0,1683912341,13095.13767946,119.97118734000105,53548.48893504 2023-05-12,17:25:43.000,132,11025203,14485,0,1683912342,13095.01642588,119.92184342999826,53548.51688352001 2023-05-12,17:25:44.000,132,11025229,14845,0,1683912343,13094.88843598999,119.87249952000275,53548.53784488 2023-05-12,17:25:45.000,132,11025204,14805,0,1683912344,13094.773918719999,119.88659778000147,53548.5098964 2023-05-12,17:25:46.000,132,11025159,14685,0,1683912345,13094.672874069998,119.86545039000339,53548.53784488 2023-05-12,17:25:47.000,132,11025239,14645,0,1683912346,13094.531411559998,119.82315560999996,53548.48194792 2023-05-12,17:25:48.000,132,11025206,14725,0,1683912347,13094.389949049997,119.79495909000252,53548.48194792 2023-05-12,17:25:49.000,132,11025228,14885,0,1683912348,13094.396685359992,119.70332040000358,53548.523870640005 2023-05-12,17:25:50.000,132,11025187,14845,0,1683912349,13094.369740119997,119.64692736000143,53548.572780480004 2023-05-12,17:25:51.000,132,11025208,14365,0,1683912350,13094.275431779992,119.63987823000207,53548.53085776 2023-05-12,17:25:52.000,132,11025180,14525,0,1683912351,13094.174387129991,119.56233780000184,53548.46098656 2023-05-12,17:25:53.000,132,11025212,14445,0,1683912352,13094.160914510001,119.52004301999841,53548.50290928 2023-05-12,17:25:54.000,132,11025188,14645,0,1683912353,13094.140705580001,119.47774824000226,53548.51688352001 2023-05-12,17:25:55.000,132,11025177,14885,0,1683912354,13094.107024029996,119.46364998000354,53548.474960800006 2023-05-12,17:25:56.000,132,11025168,14725,0,1683912355,13094.046397239996,119.46364998000354,53548.53085776 2023-05-12,17:25:57.000,132,11025196,14685,0,1683912356,13093.945352589995,119.45660085000418,53548.5098964 2023-05-12,17:25:58.000,132,11025185,14725,0,1683912357,13093.89819842,119.39315868000267,53548.5797676 2023-05-12,17:25:59.000,132,11025233,14565,0,1683912358,13093.824099009995,119.37906042000395,53548.523870640005 2023-05-12,17:26:00.000,132,11025157,14605,0,1683912359,13093.723054359994,119.40020781000203,53548.5797676 2023-05-12,17:26:01.000,132,11025204,14445,0,1683912360,13093.520965059994,119.36496215999796,53548.426050960006 2023-05-12,17:26:02.000,132,11025140,14445,0,1683912361,13093.433393029998,119.36496215999796,53548.48893504 2023-05-12,17:26:03.000,132,11025188,14685,0,1683912362,13093.392975169998,119.36496215999796,53548.453999440004 2023-05-12,17:26:04.000,132,11025192,14565,0,1683912363,13093.325612070003,119.37906042000395,53548.46098656 2023-05-12,17:26:05.000,132,11025152,14525,0,1683912364,13093.224567420002,119.40020781000203,53548.4400252 2023-05-12,17:26:06.000,132,11025231,14805,0,1683912365,13093.271721589997,119.40725694000139,53548.49592216001 2023-05-12,17:26:07.000,132,11025195,14885,0,1683912366,13093.163940630002,119.42135520000011,53548.46098656 2023-05-12,17:26:08.000,132,11025200,14645,0,1683912367,13093.042687050001,119.43545345999883,53548.453999440004 2023-05-12,17:26:09.000,132,11025216,14765,0,1683912368,13093.009005499996,119.47774824000226,53548.39810248001 2023-05-12,17:26:10.000,132,11025189,14725,0,1683912369,13092.995532879992,119.45660085000418,53548.46797368001 2023-05-12,17:26:11.000,132,11025152,14805,0,1683912370,13092.914697159991,119.49184650000097,53548.356179760005 2023-05-12,17:26:12.000,132,11025182,14725,0,1683912371,13092.90122454,119.48479737000162,53548.370154 2023-05-12,17:26:13.000,132,11025175,14685,0,1683912372,13092.955115019991,119.44250258999818,53548.41906384001 2023-05-12,17:26:14.000,132,11025195,14605,0,1683912373,13092.894488229991,119.45660085000418,53548.37714112001 2023-05-12,17:26:15.000,132,11025184,14805,0,1683912374,13092.955115019991,119.44955172000482,53548.39810248001 2023-05-12,17:26:16.000,132,11025216,14645,0,1683912375,13092.88101561,119.40020781000203,53548.31425704 2023-05-12,17:26:17.000,132,11025251,14725,0,1683912376,13092.961851330001,119.36496215999796,53548.36316688 2023-05-12,17:26:18.000,132,11025227,14925,0,1683912377,13092.961851330001,119.34381476999988,53548.38412824 2023-05-12,17:26:19.000,132,11025208,14805,0,1683912378,13092.928169779996,119.28742172999773,53548.405089600004 2023-05-12,17:26:20.000,132,11025206,14725,0,1683912379,13092.82038882,119.29447086000437,53548.356179760005 2023-05-12,17:26:21.000,132,11025191,14725,0,1683912380,13092.86080668,119.26627433999965,53548.44701232001 2023-05-12,17:26:22.000,132,11025213,14565,0,1683912381,13092.854070369991,119.25217608000094,53548.49592216001 2023-05-12,17:26:23.000,132,11025220,14885,0,1683912382,13092.82038882,119.25217608000094,53548.474960800006 2023-05-12,17:26:24.000,132,11025190,14685,0,1683912383,13092.726080479995,119.28037259999837,53548.46797368001 2023-05-12,17:26:25.000,132,11025253,14685,0,1683912384,13092.73281678999,119.30151999000373,53548.4400252 2023-05-12,17:26:26.000,132,11025219,14525,0,1683912385,13092.7395531,119.3226673800018,53548.44701232001 2023-05-12,17:26:27.000,132,11025187,14645,0,1683912386,13092.65871738,119.37906042000395,53548.32124416 2023-05-12,17:26:28.000,132,11025202,14645,0,1683912387,13092.645244759995,119.41430607000075,53548.32124416 2023-05-12,17:26:29.000,132,11025197,14805,0,1683912388,13092.71934417,119.46364998000354,53548.41207672 2023-05-12,17:26:30.000,132,11025204,14725,0,1683912389,13092.665453689995,119.49184650000097,53548.39810248001 2023-05-12,17:26:31.000,132,11025174,14685,0,1683912390,13092.65871738,119.54119041000376,53548.34220552 2023-05-12,17:26:32.000,132,11025212,14605,0,1683912391,13092.67218999999,119.52709214999777,53548.39810248001 2023-05-12,17:26:33.000,132,11025199,14365,0,1683912392,13092.604826899995,119.54823954000312,53548.37714112001 2023-05-12,17:26:34.000,132,11025208,14685,0,1683912393,13092.584617969995,119.55528867000248,53548.30028280001 2023-05-12,17:26:35.000,132,11025209,14765,0,1683912394,13092.564409039995,119.54823954000312,53548.36316688 2023-05-12,17:26:36.000,132,11025217,14885,0,1683912395,13092.67892631,119.5341412800044,53548.405089600004 2023-05-12,17:26:37.000,132,11025211,14685,0,1683912396,13092.65198106999,119.54119041000376,53548.32124416 2023-05-12,17:26:38.000,132,11025179,14685,0,1683912397,13092.726080479995,119.49184650000097,53548.3352184 2023-05-12,17:26:39.000,132,11025236,14845,0,1683912398,13092.867542989996,119.51299388999905,53548.370154 2023-05-12,17:26:40.000,132,11025173,14725,0,1683912399,13092.928169779996,119.52004301999841,53548.39111536 2023-05-12,17:26:41.000,132,11025184,14885,0,1683912400,13092.948378709996,119.54119041000376,53548.34919264001 2023-05-12,17:26:42.000,132,11025213,14365,0,1683912401,13092.975323949991,119.604632579998,53548.31425704 2023-05-12,17:26:43.000,132,11025175,14565,0,1683912402,13093.029214429997,119.64692736000143,53548.2653472 2023-05-12,17:26:44.000,132,11025206,14485,0,1683912403,13093.089841219997,119.68217300999822,53548.27233432 2023-05-12,17:26:45.000,132,11025214,14605,0,1683912404,13093.184149560002,119.77381170000444,53548.3352184 2023-05-12,17:26:46.000,132,11025180,14525,0,1683912405,13093.271721589997,119.8161064800006,53548.38412824 2023-05-12,17:26:47.000,132,11025208,14685,0,1683912406,13093.359293619993,119.85135213000467,53548.34220552 2023-05-12,17:26:48.000,132,11025172,14605,0,1683912407,13093.352557309998,119.95003995000297,53548.29329568 2023-05-12,17:26:49.000,132,11025136,14525,0,1683912408,13093.473810889998,119.99938385999849,53548.34220552 2023-05-12,17:26:50.000,132,11025225,14645,0,1683912409,13093.520965059994,120.0275803800032,53548.39810248001 2023-05-12,17:26:51.000,132,11025166,14685,0,1683912410,13093.588328159989,120.10512081000343,53548.41207672 2023-05-12,17:26:52.000,132,11025200,14685,0,1683912411,13093.601800779994,120.14036646000022,53548.37714112001 2023-05-12,17:26:53.000,132,11025184,14485,0,1683912412,13093.615273399999,120.19675950000237,53548.39111536 2023-05-12,17:26:54.000,132,11025197,14525,0,1683912413,13093.675900189999,120.22495601999981,53548.48893504 2023-05-12,17:26:55.000,132,11025229,14845,0,1683912414,13093.682636499994,120.22495601999981,53548.49592216001 2023-05-12,17:26:56.000,132,11025234,14645,0,1683912415,13093.723054359994,120.22495601999981,53548.49592216001 2023-05-12,17:26:57.000,132,11025207,14525,0,1683912416,13093.64895494999,120.2742999300026,53548.474960800006 2023-05-12,17:26:58.000,132,11025209,14805,0,1683912417,13093.675900189999,120.26020167000388,53548.453999440004 2023-05-12,17:26:59.000,132,11025162,14725,0,1683912418,13093.72979066999,120.25315254000452,53548.48893504 2023-05-12,17:27:00.000,132,11025167,14485,0,1683912419,13093.71631805,120.28134906000196,53548.48893504 2023-05-12,17:27:01.000,132,11025180,14445,0,1683912420,13093.783681149995,120.29544732000068,53548.50290928 2023-05-12,17:27:02.000,132,11025205,14805,0,1683912421,13093.884725799995,120.36593862000154,53548.49592216001 2023-05-12,17:27:03.000,132,11025234,14645,0,1683912422,13094.05986986,120.3729877500009,53548.51688352001 2023-05-12,17:27:04.000,132,11025112,14765,0,1683912423,13094.127232959996,120.43642992000241,53548.55181912 2023-05-12,17:27:05.000,132,11025194,14685,0,1683912424,13094.181123440001,120.49282296000456,53548.55880624 2023-05-12,17:27:06.000,132,11025207,14805,0,1683912425,13094.201332370001,120.55626512999879,53548.55181912 2023-05-12,17:27:07.000,132,11025172,14765,0,1683912426,13094.228277609996,120.61265817000094,53548.46797368001 2023-05-12,17:27:08.000,132,11025222,14725,0,1683912427,13094.336058569992,120.65495295000437,53548.51688352001 2023-05-12,17:27:09.000,132,11025163,14725,0,1683912428,13094.363003810002,120.70429685999989,53548.50290928 2023-05-12,17:27:10.000,132,11025207,14605,0,1683912429,13094.457312149993,120.70429685999989,53548.5098964 2023-05-12,17:27:11.000,132,11025221,14725,0,1683912430,13094.511202629998,120.76068990000203,53548.54483200001 2023-05-12,17:27:12.000,132,11025220,14565,0,1683912431,13094.524675250002,120.72544424999796,53548.51688352001 2023-05-12,17:27:13.000,132,11025182,14765,0,1683912432,13094.517938939993,120.7324933800046,53548.55880624 2023-05-12,17:27:14.000,132,11025147,14805,0,1683912433,13094.592038349998,120.7183951199986,53548.54483200001 2023-05-12,17:27:15.000,132,11025216,14565,0,1683912434,13094.645928829988,120.7183951199986,53548.621690320004 2023-05-12,17:27:16.000,132,11025191,14845,0,1683912435,13094.686346689989,120.72544424999796,53548.67060016 2023-05-12,17:27:17.000,132,11025223,14805,0,1683912436,13094.726764549989,120.74659164000332,53548.621690320004 2023-05-12,17:27:18.000,132,11025163,14645,0,1683912437,13094.773918719999,120.74659164000332,53548.642651680006 2023-05-12,17:27:19.000,132,11025193,14525,0,1683912438,13094.88843598999,120.77478816000075,53548.75444560001 2023-05-12,17:27:20.000,132,11025181,14925,0,1683912439,13094.86822705999,120.78183729000011,53548.72649712 2023-05-12,17:27:21.000,132,11025217,14725,0,1683912440,13094.922117539994,120.81003381000482,53548.76841984 2023-05-12,17:27:22.000,132,11025209,14725,0,1683912441,13094.942326469994,120.85937772000034,53548.67060016 2023-05-12,17:27:23.000,132,11025178,14685,0,1683912442,13095.02989849999,120.89462337000441,53548.71252288001 2023-05-12,17:27:24.000,132,11025206,14645,0,1683912443,13095.11073421999,120.965114669998,53548.810342560006 2023-05-12,17:27:25.000,132,11025176,14605,0,1683912444,13095.144415769995,121.06380249000358,53548.789381200004 2023-05-12,17:27:26.000,132,11025182,14725,0,1683912445,13095.23198779999,121.05675336000422,53548.86623952 2023-05-12,17:27:27.000,132,11025234,14525,0,1683912446,13095.265669349996,121.10609726999974,53548.85226528001 2023-05-12,17:27:28.000,132,11025198,14925,0,1683912447,13095.25893304,121.1765885700006,53548.810342560006 2023-05-12,17:27:29.000,132,11025174,14605,0,1683912448,13095.326296139996,121.1765885700006,53548.81732968 2023-05-12,17:27:30.000,132,11025203,14485,0,1683912449,13095.346505069996,121.16953944000124,53548.83829104 2023-05-12,17:27:31.000,132,11025192,15005,0,1683912450,13095.380186620001,121.19773595999868,53548.87322664 2023-05-12,17:27:32.000,132,11025223,14685,0,1683912451,13095.359977690001,121.24707987000147,53548.810342560006 2023-05-12,17:27:33.000,132,11025235,14925,0,1683912452,13095.407131859996,121.24707987000147,53548.83829104 2023-05-12,17:27:34.000,132,11025154,14565,0,1683912453,13095.461022340001,121.2259324800034,53548.97104632001 2023-05-12,17:27:35.000,132,11025216,14525,0,1683912454,13095.487967579997,121.21888335000403,53548.98502056 2023-05-12,17:27:36.000,132,11025178,14965,0,1683912455,13095.461022340001,121.23298161000275,53548.99200768 2023-05-12,17:27:37.000,132,11025192,14805,0,1683912456,13095.487967579997,121.23298161000275,53549.00598192 2023-05-12,17:27:38.000,132,11025196,15045,0,1683912457,13095.555330679992,121.21183422000468,53549.05489176 2023-05-12,17:27:39.000,132,11025194,14765,0,1683912458,13095.589012229997,121.23298161000275,53548.98502056 2023-05-12,17:27:40.000,132,11025215,14645,0,1683912459,13095.669847949997,121.24707987000147,53549.04091752 2023-05-12,17:27:41.000,132,11025186,14605,0,1683912460,13095.831519389998,121.26117813000019,53549.124762960004 2023-05-12,17:27:42.000,132,11025227,14645,0,1683912461,13095.952772969998,121.31757117000234,53549.18065992 2023-05-12,17:27:43.000,132,11025241,14765,0,1683912462,13096.06729023999,121.3598659499985,53549.2086084 2023-05-12,17:27:44.000,132,11025202,14565,0,1683912463,13096.13465334,121.38101334000385,53549.15969856 2023-05-12,17:27:45.000,132,11025165,14565,0,1683912464,13096.25590692,121.3880624700032,53549.21559552001 2023-05-12,17:27:46.000,132,11025209,14885,0,1683912465,13096.303061089995,121.35281681999913,53549.292453840004 2023-05-12,17:27:47.000,132,11025181,14605,0,1683912466,13096.363687879995,121.3880624700032,53549.28546672001 2023-05-12,17:27:48.000,132,11025173,14685,0,1683912467,13096.343478949995,121.3880624700032,53549.29944096 2023-05-12,17:27:49.000,132,11025171,14645,0,1683912468,13096.404105739995,121.3880624700032,53549.39726064 2023-05-12,17:27:50.000,132,11025233,14605,0,1683912469,13096.47146883999,121.38101334000385,53549.50905456 2023-05-12,17:27:51.000,132,11025186,14845,0,1683912470,13096.464732529996,121.35281681999913,53549.578925760004 2023-05-12,17:27:52.000,132,11025154,14805,0,1683912471,13096.484941459996,121.33166943000106,53549.52302880001 2023-05-12,17:27:53.000,132,11025265,14525,0,1683912472,13096.43778729,121.31757117000234,53549.46713184 2023-05-12,17:27:54.000,132,11025185,14445,0,1683912473,13096.41084204999,121.3246203000017,53549.51604168 2023-05-12,17:27:55.000,132,11025247,14805,0,1683912474,13096.444523599996,121.26117813000019,53549.57193864001 2023-05-12,17:27:56.000,132,11025173,14645,0,1683912475,13096.47146883999,121.25412900000083,53549.69071968001 2023-05-12,17:27:57.000,132,11025216,14885,0,1683912476,13096.43778729,121.27527638999891,53549.65578408 2023-05-12,17:27:58.000,132,11025226,14725,0,1683912477,13096.505150389996,121.26822725999955,53549.68373256 2023-05-12,17:27:59.000,132,11025209,14565,0,1683912478,13096.633140279991,121.28232551999827,53549.8025136 2023-05-12,17:28:00.000,132,11025215,14565,0,1683912479,13096.660085520001,121.26117813000019,53549.795526480004 2023-05-12,17:28:01.000,132,11025182,14525,0,1683912480,13096.687030759997,121.26117813000019,53549.78155224 2023-05-12,17:28:02.000,132,11025211,14765,0,1683912481,13096.693767069992,121.28232551999827,53549.746616640005 2023-05-12,17:28:03.000,132,11025165,14805,0,1683912482,13096.828493269997,121.30347291000362,53549.85142344 2023-05-12,17:28:04.000,132,11025207,14445,0,1683912483,13096.963219470003,121.30347291000362,53549.90732040001 2023-05-12,17:28:05.000,132,11025195,14605,0,1683912484,13097.037318879993,121.31757117000234,53549.963217360004 2023-05-12,17:28:06.000,132,11025189,14445,0,1683912485,13097.124890909989,121.27527638999891,53549.99815296 2023-05-12,17:28:07.000,132,11025207,14805,0,1683912486,13097.178781389994,121.30347291000362,53550.02610144001 2023-05-12,17:28:08.000,132,11025251,14845,0,1683912487,13097.111418289998,121.30347291000362,53549.963217360004 2023-05-12,17:28:09.000,132,11025179,14685,0,1683912488,13097.158572459994,121.31052204000298,53550.02610144001 2023-05-12,17:28:10.000,132,11025219,14925,0,1683912489,13097.172045079998,121.28232551999827,53550.05404992001 2023-05-12,17:28:11.000,132,11025246,14525,0,1683912490,13097.178781389994,121.31052204000298,53550.130908240004 2023-05-12,17:28:12.000,132,11025180,14525,0,1683912491,13097.145099839989,121.35281681999913,53550.06802416 2023-05-12,17:28:13.000,132,11025188,14765,0,1683912492,13097.165308769989,121.36691507999785,53550.151869600006 2023-05-12,17:28:14.000,132,11025211,14765,0,1683912493,13097.232671869999,121.39511160000256,53550.22872792 2023-05-12,17:28:15.000,132,11025196,14645,0,1683912494,13097.225935559989,121.38101334000385,53550.27763776 2023-05-12,17:28:16.000,132,11025197,14765,0,1683912495,13097.24614448999,121.45855377000407,53550.28462488 2023-05-12,17:28:17.000,132,11025196,14725,0,1683912496,13097.212462939999,121.52904506999766,53550.270650640006 2023-05-12,17:28:18.000,132,11025188,14645,0,1683912497,13097.259617109994,121.56429072000174,53550.27763776 2023-05-12,17:28:19.000,132,11025212,14565,0,1683912498,13097.35392545,121.58543810999981,53550.38943168001 2023-05-12,17:28:20.000,132,11025216,14885,0,1683912499,13097.360661759994,121.64183115000196,53550.38244456 2023-05-12,17:28:21.000,132,11025167,14765,0,1683912500,13097.380870689994,121.66297854000004,53550.438341520006 2023-05-12,17:28:22.000,132,11025202,14765,0,1683912501,13097.360661759994,121.78986288000306,53550.36148320001 2023-05-12,17:28:23.000,132,11025172,14725,0,1683912502,13097.43476117,121.75461722999898,53550.41039304001 2023-05-12,17:28:24.000,132,11025217,15005,0,1683912503,13097.401079619995,121.73346984000091,53550.44532864 2023-05-12,17:28:25.000,132,11025181,14805,0,1683912504,13097.401079619995,121.73346984000091,53550.487251360006 2023-05-12,17:28:26.000,132,11025185,14365,0,1683912505,13097.401079619995,121.79691201000242,53550.50821272001 2023-05-12,17:28:27.000,132,11025184,14685,0,1683912506,13097.401079619995,121.78986288000306,53550.52218696 2023-05-12,17:28:28.000,132,11025215,14685,0,1683912507,13097.313507589999,121.79691201000242,53550.52917408001 2023-05-12,17:28:29.000,132,11025165,14725,0,1683912508,13097.380870689994,121.76166635999834,53550.585071040005 2023-05-12,17:28:30.000,132,11025227,14365,0,1683912509,13097.39434331,121.78986288000306,53550.60603240001 2023-05-12,17:28:31.000,132,11025238,14485,0,1683912510,13097.360661759994,121.78986288000306,53550.654942240006 2023-05-12,17:28:32.000,132,11025185,14605,0,1683912511,13097.28656234999,121.83920678999857,53550.66192936 2023-05-12,17:28:33.000,132,11025180,14725,0,1683912512,13097.232671869999,121.8180594000005,53550.67590360001 2023-05-12,17:28:34.000,132,11025195,14565,0,1683912513,13097.138363529994,121.85330505000456,53550.64795512001 2023-05-12,17:28:35.000,132,11025179,14765,0,1683912514,13097.124890909989,121.92379634999816,53550.654942240006 2023-05-12,17:28:36.000,132,11025209,14525,0,1683912515,13097.131627219998,122.00133677999838,53550.74577480001 2023-05-12,17:28:37.000,132,11025188,14885,0,1683912516,13097.084473049988,122.0295333000031,53550.68289072 2023-05-12,17:28:38.000,132,11025229,14405,0,1683912517,13097.030582569998,122.11412286000268,53550.752761920005 2023-05-12,17:28:39.000,132,11025195,14645,0,1683912518,13097.084473049988,122.15641763999884,53550.80865888 2023-05-12,17:28:40.000,132,11025179,14445,0,1683912519,13097.037318879993,122.26215459000377,53550.77372328001 2023-05-12,17:28:41.000,132,11025219,14685,0,1683912520,13097.023846259988,122.26920372000313,53550.80865888 2023-05-12,17:28:42.000,132,11025180,14965,0,1683912521,13096.949746849998,122.35379328000272,53550.81564600001 2023-05-12,17:28:43.000,132,11025227,14805,0,1683912522,13096.895856369993,122.39608805999887,53550.7807104 2023-05-12,17:28:44.000,132,11025225,14605,0,1683912523,13096.895856369993,122.45248110000102,53550.79468464001 2023-05-12,17:28:45.000,132,11025236,14925,0,1683912524,13096.889120059997,122.48067761999846,53550.91346568001 2023-05-12,17:28:46.000,132,11025252,14805,0,1683912525,13096.835229579992,122.51592327000253,53550.93442704001 2023-05-12,17:28:47.000,132,11025193,14685,0,1683912526,13096.754393859992,122.55821804999869,53550.93442704001 2023-05-12,17:28:48.000,132,11025161,14405,0,1683912527,13096.639876590001,122.6498567400049,53550.87853008 2023-05-12,17:28:49.000,132,11025194,15045,0,1683912528,13096.585986109996,122.66395500000363,53550.91346568001 2023-05-12,17:28:50.000,132,11025212,14925,0,1683912529,13096.484941459996,122.76264282000193,53550.9553884 2023-05-12,17:28:51.000,132,11025158,14685,0,1683912530,13096.39063311999,122.80493759999808,53550.9553884 2023-05-12,17:28:52.000,132,11025240,14725,0,1683912531,13096.29632478,122.86133064000023,53550.85756872 2023-05-12,17:28:53.000,132,11025200,14565,0,1683912532,13096.282852159995,122.91067455000302,53550.91346568001 2023-05-12,17:28:54.000,132,11025186,14845,0,1683912533,13096.23569799,122.91772368000238,53550.97634976 2023-05-12,17:28:55.000,132,11025202,14845,0,1683912534,13096.202016439995,122.9670675899979,53551.03224672001 2023-05-12,17:28:56.000,132,11025183,14525,0,1683912535,13096.094235479999,123.05870628000412,53551.01128536001 2023-05-12,17:28:57.000,132,11025213,15005,0,1683912536,13096.053817619999,123.0798536700022,53551.01128536001 2023-05-12,17:28:58.000,132,11025211,14725,0,1683912537,13095.972981899999,123.17149236000114,53550.99731112 2023-05-12,17:28:59.000,132,11025179,14805,0,1683912538,13095.912355109998,123.20673800999793,53550.99731112 2023-05-12,17:29:00.000,132,11025210,14565,0,1683912539,13095.818046769993,123.2913275700048,53550.990324000006 2023-05-12,17:29:01.000,132,11025236,14525,0,1683912540,13095.723738430002,123.2913275700048,53551.0252596 2023-05-12,17:29:02.000,132,11025212,14765,0,1683912541,13095.602484850002,123.34772060999967,53550.969362640004 2023-05-12,17:29:03.000,132,11025165,14365,0,1683912542,13095.609221159997,123.36886799999775,53551.01128536001 2023-05-12,17:29:04.000,132,11025189,14725,0,1683912543,13095.508176509997,123.44640842999797,53551.03224672001 2023-05-12,17:29:05.000,132,11025219,14405,0,1683912544,13095.420604480001,123.46755582000333,53550.97634976 2023-05-12,17:29:06.000,132,11025158,14645,0,1683912545,13095.366713999996,123.57329277000099,53550.99731112 2023-05-12,17:29:07.000,132,11025228,14765,0,1683912546,13095.333032449991,123.60148928999843,53550.99731112 2023-05-12,17:29:08.000,132,11025220,14485,0,1683912547,13095.27240565999,123.70722624000337,53550.99731112 2023-05-12,17:29:09.000,132,11025186,14725,0,1683912548,13095.31955983,123.700177110004,53551.04622096 2023-05-12,17:29:10.000,132,11025167,14805,0,1683912549,13095.265669349996,123.72837363000144,53551.07416944 2023-05-12,17:29:11.000,132,11025188,14525,0,1683912550,13095.245460419996,123.75657014999888,53551.06019520001 2023-05-12,17:29:12.000,132,11025218,14525,0,1683912551,13095.11747053,123.79886493000231,53550.92743992 2023-05-12,17:29:13.000,132,11025158,14645,0,1683912552,13095.05010742999,123.75657014999888,53550.89949144 2023-05-12,17:29:14.000,132,11025263,14765,0,1683912553,13094.98948063999,123.78476667000359,53550.93442704001 2023-05-12,17:29:15.000,132,11025201,14805,0,1683912554,13094.91538123,123.77771754000423,53550.9553884 2023-05-12,17:29:16.000,132,11025216,14645,0,1683912555,13094.814336579999,123.86230710000382,53550.89949144 2023-05-12,17:29:17.000,132,11025209,14685,0,1683912556,13094.693082999998,123.86935623000318,53550.87853008 2023-05-12,17:29:18.000,132,11025231,14525,0,1683912557,13094.585302039988,123.89050362000125,53550.8855172 2023-05-12,17:29:19.000,132,11025234,14605,0,1683912558,13094.565093110003,123.8834544900019,53550.91346568001 2023-05-12,17:29:20.000,132,11025219,14685,0,1683912559,13094.430366909997,123.91165100999933,53550.871542960005 2023-05-12,17:29:21.000,132,11025229,14725,0,1683912560,13094.342794880002,123.92574926999805,53550.81564600001 2023-05-12,17:29:22.000,132,11025227,14885,0,1683912561,13094.268695469997,123.93984753000404,53550.7108392 2023-05-12,17:29:23.000,132,11025221,14445,0,1683912562,13094.241750230001,123.92574926999805,53550.752761920005 2023-05-12,17:29:24.000,132,11025238,14645,0,1683912563,13094.181123440001,123.95394579000276,53550.78769752 2023-05-12,17:29:25.000,132,11025235,14885,0,1683912564,13094.160914510001,123.91870013999869,53550.69686496001 2023-05-12,17:29:26.000,132,11025249,14605,0,1683912565,13094.194596059991,123.9468966600034,53550.73878768 2023-05-12,17:29:27.000,132,11025259,14485,0,1683912566,13094.201332370001,123.87640536000254,53550.66891648 2023-05-12,17:29:28.000,132,11025210,14725,0,1683912567,13094.107024029996,123.87640536000254,53550.640968 2023-05-12,17:29:29.000,132,11025173,14685,0,1683912568,13094.05986986,123.84820883999782,53550.66891648 2023-05-12,17:29:30.000,132,11025208,14725,0,1683912569,13093.985770449995,123.82706144999975,53550.62699376001 2023-05-12,17:29:31.000,132,11025226,14725,0,1683912570,13093.89819842,123.77066841000487,53550.59904528001 2023-05-12,17:29:32.000,132,11025255,14685,0,1683912571,13093.83083531999,123.74952101999952,53550.55712256001 2023-05-12,17:29:33.000,132,11025234,14605,0,1683912572,13093.763472219995,123.72132450000208,53550.536161200005 2023-05-12,17:29:34.000,132,11025199,14965,0,1683912573,13093.702845429994,123.71427537000272,53550.59904528001 2023-05-12,17:29:35.000,132,11025237,14485,0,1683912574,13093.66916387999,123.67902971999865,53550.5012256 2023-05-12,17:29:36.000,132,11025153,14365,0,1683912575,13093.588328159989,123.65788233000058,53550.38943168001 2023-05-12,17:29:37.000,132,11025226,14885,0,1683912576,13093.547910299989,123.65083320000122,53550.438341520006 2023-05-12,17:29:38.000,132,11025225,14645,0,1683912577,13093.419920409993,123.67902971999865,53550.37545744 2023-05-12,17:29:39.000,132,11025225,14565,0,1683912578,13093.419920409993,123.62968581000314,53550.37545744 2023-05-12,17:29:40.000,132,11025226,14485,0,1683912579,13093.352557309998,123.6719805899993,53550.368470320005 2023-05-12,17:29:41.000,132,11025245,14525,0,1683912580,13093.312139449998,123.64378407000186,53550.30558624 2023-05-12,17:29:42.000,132,11025191,14645,0,1683912581,13093.285194210002,123.64378407000186,53550.27763776 2023-05-12,17:29:43.000,132,11025265,14805,0,1683912582,13093.258248969993,123.65788233000058,53550.2566764 2023-05-12,17:29:44.000,132,11025218,14725,0,1683912583,13093.305403140002,123.68607884999801,53550.35449608 2023-05-12,17:29:45.000,132,11025225,14805,0,1683912584,13093.318875759993,123.66493145999993,53550.298599120004 2023-05-12,17:29:46.000,132,11025204,14925,0,1683912585,13093.298666829993,123.64378407000186,53550.21475368 2023-05-12,17:29:47.000,132,11025184,14605,0,1683912586,13093.291930519998,123.5239488599982,53550.151869600006 2023-05-12,17:29:48.000,132,11025211,14645,0,1683912587,13093.352557309998,123.47460495000269,53550.17283096001 2023-05-12,17:29:49.000,132,11025213,14765,0,1683912588,13093.406447789988,123.37591713000438,53550.200779440005 2023-05-12,17:29:50.000,132,11025213,14565,0,1683912589,13093.345821000003,123.32657322000159,53550.116934 2023-05-12,17:29:51.000,132,11025230,14805,0,1683912590,13093.345821000003,123.241983660002,53550.07501128001 2023-05-12,17:29:52.000,132,11025206,14605,0,1683912591,13093.426656719988,123.12214844999835,53550.09597264001 2023-05-12,17:29:53.000,132,11025258,14565,0,1683912592,13093.372766239998,123.00936237000133,53550.06103704 2023-05-12,17:29:54.000,132,11025194,14645,0,1683912593,13093.318875759993,122.91772368000238,53550.10994688 2023-05-12,17:29:55.000,132,11025204,14885,0,1683912594,13093.318875759993,122.85428151000087,53550.102959760006 2023-05-12,17:29:56.000,132,11025210,14645,0,1683912595,13093.298666829993,122.81903586000408,53550.13789536 2023-05-12,17:29:57.000,132,11025195,14525,0,1683912596,13093.278457899993,122.77674108000065,53549.99116584 2023-05-12,17:29:58.000,132,11025192,14885,0,1683912597,13093.258248969993,122.79788846999872,53550.0470628 2023-05-12,17:29:59.000,132,11025233,14685,0,1683912598,13093.291930519998,122.81198673000472,53550.033088560005 2023-05-12,17:30:00.000,132,11025244,14725,0,1683912599,13093.271721589997,122.81903586000408,53550.033088560005 2023-05-12,17:30:01.000,132,11025224,14725,0,1683912600,13093.325612070003,122.86837976999959,53550.0121272 2023-05-12,17:30:02.000,132,11025242,14805,0,1683912601,13093.264985280002,122.91772368000238,53549.97719160001 2023-05-12,17:30:03.000,132,11025217,14725,0,1683912602,13093.244776350002,122.96001845999854,53549.97719160001 2023-05-12,17:30:04.000,132,11025253,14885,0,1683912603,13093.278457899993,122.9670675899979,53550.05404992001 2023-05-12,17:30:05.000,132,11025215,14685,0,1683912604,13093.278457899993,122.9670675899979,53550.06802416 2023-05-12,17:30:06.000,132,11025203,14725,0,1683912605,13093.244776350002,122.98116585000389,53550.13789536 2023-05-12,17:30:07.000,132,11025194,14525,0,1683912606,13093.231303729997,122.97411672000453,53550.130908240004 2023-05-12,17:30:08.000,132,11025224,14445,0,1683912607,13093.076368599992,122.9670675899979,53550.07501128001 2023-05-12,17:30:09.000,132,11025223,14805,0,1683912608,13093.083104910002,122.95296932999918,53550.06802416 2023-05-12,17:30:10.000,132,11025233,14685,0,1683912609,13093.002269190001,122.92477281000174,53550.06103704 2023-05-12,17:30:11.000,132,11025232,14445,0,1683912610,13092.982060260001,122.88247802999831,53550.033088560005 2023-05-12,17:30:12.000,132,11025193,14565,0,1683912611,13092.907960849996,122.86133064000023,53550.033088560005 2023-05-12,17:30:13.000,132,11025176,14645,0,1683912612,13092.86080668,122.87542889999895,53550.05404992001 2023-05-12,17:30:14.000,132,11025231,14885,0,1683912613,13092.806916199996,122.8965762900043,53550.0470628 2023-05-12,17:30:15.000,132,11025243,14765,0,1683912614,13092.726080479995,122.92477281000174,53550.02610144001 2023-05-12,17:30:16.000,132,11025240,14725,0,1683912615,13092.75976203,122.95296932999918,53550.08898552 2023-05-12,17:30:17.000,132,11025205,14725,0,1683912616,13092.766498339995,122.93887107000046,53550.00514008001 2023-05-12,17:30:18.000,132,11025183,14725,0,1683912617,13092.665453689995,122.92477281000174,53550.0121272 2023-05-12,17:30:19.000,132,11025230,14765,0,1683912618,13092.69913524,122.93887107000046,53549.95623024001 2023-05-12,17:30:20.000,132,11025187,14725,0,1683912619,13092.69239892999,122.98116585000389,53550.09597264001 2023-05-12,17:30:21.000,132,11025212,14405,0,1683912620,13092.69239892999,122.96001845999854,53550.01911432 2023-05-12,17:30:22.000,132,11025195,14805,0,1683912621,13092.645244759995,123.05165715000476,53549.984178720006 2023-05-12,17:30:23.000,132,11025197,14685,0,1683912622,13092.51725487,123.0798536700022,53549.935268880006 2023-05-12,17:30:24.000,132,11025219,14805,0,1683912623,13092.49704594,123.10805018999963,53549.99815296 2023-05-12,17:30:25.000,132,11025195,14765,0,1683912624,13092.362319739994,123.1432958400037,53549.89334616 2023-05-12,17:30:26.000,132,11025205,14805,0,1683912625,13092.321901879994,123.19263974999922,53549.99815296 2023-05-12,17:30:27.000,132,11025229,14885,0,1683912626,13092.227593539988,123.241983660002,53549.94924312 2023-05-12,17:30:28.000,132,11025191,14685,0,1683912627,13092.166966749988,123.27018017999944,53550.06103704 2023-05-12,17:30:29.000,132,11025205,14605,0,1683912628,13092.092867339998,123.31952409000223,53550.0470628 2023-05-12,17:30:30.000,132,11025248,14725,0,1683912629,13091.944668520002,123.35476973999903,53550.00514008001 2023-05-12,17:30:31.000,132,11025236,14805,0,1683912630,13091.877305419992,123.34067148000031,53550.116934 2023-05-12,17:30:32.000,132,11025182,14645,0,1683912631,13091.715633979991,123.35476973999903,53550.09597264001 2023-05-12,17:30:33.000,132,11025217,14645,0,1683912632,13091.62132564,123.38296626000374,53550.102959760006 2023-05-12,17:30:34.000,132,11025249,14725,0,1683912633,13091.527017299995,123.44640842999797,53550.116934 2023-05-12,17:30:35.000,132,11025192,14965,0,1683912634,13091.405763719995,123.46755582000333,53550.081998400005 2023-05-12,17:30:46.000,132,11025212,14885,0,1683912645,13090.631088069997,124.04558448000171,53550.04007568 2023-05-12,17:30:47.000,132,11025220,14485,0,1683912646,13090.489625559996,124.1301740400013,53549.984178720006 2023-05-12,17:30:48.000,132,11025230,14565,0,1683912647,13090.516570799991,124.20066534000216,53550.04007568 2023-05-12,17:30:49.000,132,11025256,14645,0,1683912648,13090.39531721999,124.33459881000454,53549.97020448 2023-05-12,17:30:50.000,132,11025240,15045,0,1683912649,13090.31448149999,124.42623750000348,53549.92129464 2023-05-12,17:30:51.000,132,11025205,14805,0,1683912650,13090.307745189995,124.49672880000435,53549.935268880006 2023-05-12,17:30:52.000,132,11025199,14805,0,1683912651,13090.146073749995,124.56722009999794,53549.92828176001 2023-05-12,17:30:53.000,132,11025234,14845,0,1683912652,13090.1797553,124.67295705000288,53549.87937192 2023-05-12,17:30:54.000,132,11025235,14805,0,1683912653,13090.206700539995,124.74344835000375,53549.97719160001 2023-05-12,17:30:55.000,132,11025192,14725,0,1683912654,13090.19322791999,124.80689051999798,53549.92129464 2023-05-12,17:30:56.000,132,11025237,14525,0,1683912655,13090.15281005999,124.8844309499982,53549.865397680005 2023-05-12,17:30:57.000,132,11025229,14525,0,1683912656,13090.186491609995,124.96902050999779,53549.78853936001 2023-05-12,17:30:58.000,132,11025193,14645,0,1683912657,13090.186491609995,125.01836442000058,53549.85841056001 2023-05-12,17:30:59.000,132,11025182,14685,0,1683912658,13090.13260112999,125.08180659000209,53549.8025136 2023-05-12,17:31:00.000,132,11025200,14805,0,1683912659,13090.206700539995,125.1452487600036,53549.90033328 2023-05-12,17:31:01.000,132,11025197,14605,0,1683912660,13090.1797553,125.2439365800019,53549.87937192 2023-05-12,17:31:02.000,132,11025188,14485,0,1683912661,13090.166282679995,125.2791822299987,53549.95623024001 2023-05-12,17:31:03.000,132,11025206,14605,0,1683912662,13090.085446959994,125.33557527000085,53549.865397680005 2023-05-12,17:31:04.000,132,11025198,14685,0,1683912663,13090.03829279,125.38491918000364,53549.89334616 2023-05-12,17:31:05.000,132,11025208,14685,0,1683912664,13090.018083859999,125.49770526000066,53549.90033328 2023-05-12,17:31:06.000,132,11025206,14485,0,1683912665,13089.997874929999,125.5540983000028,53549.89334616 2023-05-12,17:31:07.000,132,11025212,14645,0,1683912666,13089.863148729994,125.65983525000047,53549.78853936001 2023-05-12,17:31:08.000,132,11025209,14445,0,1683912667,13089.883357659994,125.7021300300039,53549.8723848 2023-05-12,17:31:09.000,132,11025226,14805,0,1683912668,13089.856412419998,125.79376872000284,53549.90732040001 2023-05-12,17:31:10.000,132,11025221,14725,0,1683912669,13089.829467179989,125.87835828000243,53549.942256 2023-05-12,17:31:11.000,132,11025167,14845,0,1683912670,13089.748631459988,125.95589871000266,53549.92828176001 2023-05-12,17:31:12.000,132,11025221,14765,0,1683912671,13089.701477289993,126.0475374000016,53549.87937192 2023-05-12,17:31:13.000,132,11025229,15045,0,1683912672,13089.688004670003,126.12507783000183,53549.88635904001 2023-05-12,17:31:14.000,132,11025226,14645,0,1683912673,13089.688004670003,126.27310956000292,53549.914307520005 2023-05-12,17:31:15.000,132,11025187,14725,0,1683912674,13089.539805849992,126.35064999000315,53549.80950072001 2023-05-12,17:31:16.000,132,11025209,14525,0,1683912675,13089.519596919992,126.45638694000081,53549.90732040001 2023-05-12,17:31:17.000,132,11025211,14885,0,1683912676,13089.425288580002,126.5409765000004,53549.83046208 2023-05-12,17:31:18.000,132,11025194,14485,0,1683912677,13089.391607029997,126.59032041000319,53549.84443632 2023-05-12,17:31:19.000,132,11025191,14885,0,1683912678,13089.405079650001,126.68900823000149,53549.85841056001 2023-05-12,17:31:20.000,132,11025225,14525,0,1683912679,13089.357925479992,126.78064692000044,53549.88635904001 2023-05-12,17:31:21.000,132,11025186,14885,0,1683912680,13089.317507619991,126.9004821300041,53549.78155224 2023-05-12,17:31:22.000,132,11025243,14525,0,1683912681,13089.277089759991,126.97097342999768,53549.85841056001 2023-05-12,17:31:23.000,132,11025204,14565,0,1683912682,13089.304035000001,127.0626121200039,53549.77456512 2023-05-12,17:31:24.000,132,11025208,14845,0,1683912683,13089.304035000001,127.13310342000477,53549.85142344 2023-05-12,17:31:25.000,132,11025192,14445,0,1683912684,13089.270353449996,127.28818427999795,53549.75360376 2023-05-12,17:31:26.000,132,11025201,14685,0,1683912685,13089.283826070001,127.33752819000074,53549.83744920001 2023-05-12,17:31:27.000,132,11025237,14445,0,1683912686,13089.250144519996,127.43621600999904,53549.78853936001 2023-05-12,17:31:28.000,132,11025224,14685,0,1683912687,13089.13562724999,127.49260905000119,53549.70469392 2023-05-12,17:31:29.000,132,11025195,14885,0,1683912688,13089.19625403999,127.56310035000206,53549.70469392 2023-05-12,17:31:30.000,132,11025214,14965,0,1683912689,13089.18278142,127.60539512999821,53549.77456512 2023-05-12,17:31:31.000,132,11025185,14685,0,1683912690,13089.09520938999,127.68293555999844,53549.767578000006 2023-05-12,17:31:32.000,132,11025196,14845,0,1683912691,13089.03458259999,127.73227947000123,53549.72565528 2023-05-12,17:31:33.000,132,11025203,14565,0,1683912692,13089.02110998,127.76047598999867,53549.75360376 2023-05-12,17:31:34.000,132,11025184,14845,0,1683912693,13088.91332901999,127.78162338000402,53549.80950072001 2023-05-12,17:31:35.000,132,11025195,14405,0,1683912694,13088.805548059994,127.80981990000146,53549.746616640005 2023-05-12,17:31:36.000,132,11025217,14605,0,1683912695,13088.724712339994,127.81686903000082,53549.746616640005 2023-05-12,17:31:37.000,132,11025226,14725,0,1683912696,13088.542831969993,127.8380164199989,53549.63482272 2023-05-12,17:31:38.000,132,11025199,14685,0,1683912697,13088.347478980002,127.85211468000489,53549.53700304 2023-05-12,17:31:39.000,132,11025176,14525,0,1683912698,13088.206016470001,127.8662129400036,53549.530015920005 2023-05-12,17:31:40.000,132,11025245,14725,0,1683912699,13088.111708129996,127.84506554999825,53549.65578408 2023-05-12,17:31:41.000,132,11025214,14485,0,1683912700,13088.084762890001,127.85916381000425,53549.59290000001 2023-05-12,17:31:42.000,132,11025234,14685,0,1683912701,13087.94330038,127.85916381000425,53549.578925760004 2023-05-12,17:31:43.000,132,11025189,14645,0,1683912702,13087.909618829995,127.9014585900004,53549.53700304 2023-05-12,17:31:44.000,132,11025210,14605,0,1683912703,13087.89614620999,127.95080250000319,53549.4880932 2023-05-12,17:31:45.000,132,11025212,14645,0,1683912704,13087.869200969995,127.99309727999935,53549.46713184 2023-05-12,17:31:46.000,132,11025204,14885,0,1683912705,13087.84225573,127.99309727999935,53549.44617048 2023-05-12,17:31:47.000,132,11025198,14765,0,1683912706,13087.76142001,128.04244119000214,53549.38328640001 2023-05-12,17:31:48.000,132,11025233,14805,0,1683912707,13087.75468369999,128.06358858000021,53549.418222 2023-05-12,17:31:49.000,132,11025179,14565,0,1683912708,13087.66037536,128.112932490003,53549.39726064 2023-05-12,17:31:50.000,132,11025194,14845,0,1683912709,13087.59301225999,128.11998162000236,53549.37629928 2023-05-12,17:31:51.000,132,11025204,14765,0,1683912710,13087.478494989999,128.2116203100013,53549.39027352 2023-05-12,17:31:52.000,132,11025248,14685,0,1683912711,13087.424604509994,128.20457118000195,53549.32040232 2023-05-12,17:31:53.000,132,11025241,14605,0,1683912712,13087.310087239988,128.2468659599981,53549.32040232 2023-05-12,17:31:54.000,132,11025199,14645,0,1683912713,13087.215778899998,128.26801335000346,53549.29944096 2023-05-12,17:31:55.000,132,11025191,14525,0,1683912714,13087.148415800002,128.30325900000025,53549.243544000004 2023-05-12,17:31:56.000,132,11025200,14565,0,1683912715,13087.107997940002,128.30325900000025,53549.37629928 2023-05-12,17:31:57.000,132,11025235,14525,0,1683912716,13086.980008049992,128.3948976899992,53549.313415200006 2023-05-12,17:31:58.000,132,11025255,14805,0,1683912717,13086.980008049992,128.38079943000048,53549.29944096 2023-05-12,17:31:59.000,132,11025230,14725,0,1683912718,13087.013689599997,128.37375030000112,53549.32040232 2023-05-12,17:32:00.000,132,11025225,14645,0,1683912719,13086.953062809996,128.4230942100039,53549.264505360006 2023-05-12,17:32:01.000,132,11025187,14645,0,1683912720,13086.926117570001,128.45129073000135,53549.145724320006 2023-05-12,17:32:02.000,132,11025214,14765,0,1683912721,13086.852018159996,128.47948724999878,53549.13873720001 2023-05-12,17:32:03.000,132,11025194,14765,0,1683912722,13086.899172329991,128.43719247000263,53549.08284024 2023-05-12,17:32:04.000,132,11025218,14325,0,1683912723,13086.905908640001,128.43719247000263,53549.145724320006 2023-05-12,17:32:05.000,132,11025216,14645,0,1683912724,13086.953062809996,128.4583398600007,53549.145724320006 2023-05-12,17:32:06.000,132,11025205,14605,0,1683912725,13086.953062809996,128.45129073000135,53549.124762960004 2023-05-12,17:32:07.000,132,11025241,14605,0,1683912726,13086.926117570001,128.4583398600007,53549.124762960004 2023-05-12,17:32:08.000,132,11025233,14645,0,1683912727,13086.831809229996,128.4583398600007,53549.01995616001 2023-05-12,17:32:09.000,132,11025248,14445,0,1683912728,13086.872227089996,128.48653637999814,53548.99200768 2023-05-12,17:32:10.000,132,11025183,14685,0,1683912729,13086.872227089996,128.5429294200003,53548.88021376001 2023-05-12,17:32:11.000,132,11025230,14765,0,1683912730,13086.905908640001,128.57112593999773,53548.92213648001 2023-05-12,17:32:12.000,132,11025212,14885,0,1683912731,13086.926117570001,128.57817507000436,53548.929123600006 2023-05-12,17:32:13.000,132,11025225,14885,0,1683912732,13087.006953290002,128.6416172399986,53548.90117512001 2023-05-12,17:32:14.000,132,11025213,14565,0,1683912733,13087.020425909992,128.62751897999988,53548.94309784 2023-05-12,17:32:15.000,132,11025224,14885,0,1683912734,13087.027162220002,128.71915766999882,53548.88720088 2023-05-12,17:32:16.000,132,11025241,14645,0,1683912735,13087.047371150002,128.77555071000097,53548.88021376001 2023-05-12,17:32:17.000,132,11025174,14725,0,1683912736,13087.006953290002,128.84604201000184,53548.81732968 2023-05-12,17:32:18.000,132,11025214,14525,0,1683912737,13086.993480669997,128.90948418000335,53548.79636832 2023-05-12,17:32:19.000,132,11025293,14445,0,1683912738,13086.980008049992,128.95882808999886,53548.76841984 2023-05-12,17:32:20.000,132,11025210,14925,0,1683912739,13087.020425909992,129.02227026000037,53548.83829104 2023-05-12,17:32:21.000,132,11025241,14845,0,1683912740,13087.060843769992,129.08571243000188,53548.894188 2023-05-12,17:32:22.000,132,11025176,14805,0,1683912741,13087.040634839992,129.12800720999803,53548.80335544001 2023-05-12,17:32:23.000,132,11025181,14525,0,1683912742,13087.033898529997,129.2619406800004,53548.77540696 2023-05-12,17:32:24.000,132,11025254,14605,0,1683912743,13087.074316389997,129.3112845900032,53548.86623952 2023-05-12,17:32:25.000,132,11025208,14525,0,1683912744,13087.027162220002,129.4099724100015,53548.71252288001 2023-05-12,17:32:26.000,132,11025236,14805,0,1683912745,13087.027162220002,129.46636545000365,53548.74745848 2023-05-12,17:32:27.000,132,11025217,14725,0,1683912746,13087.040634839992,129.61439718000474,53548.691561520005 2023-05-12,17:32:28.000,132,11025208,14525,0,1683912747,13087.006953290002,129.6919376099977,53548.63566456001 2023-05-12,17:32:29.000,132,11025214,14685,0,1683912748,13087.148415800002,129.76947803999792,53548.691561520005 2023-05-12,17:32:30.000,132,11025205,14525,0,1683912749,13087.168624730002,129.79062543000327,53548.73348424001 2023-05-12,17:32:31.000,132,11025215,14805,0,1683912750,13087.202306279993,129.84701846999815,53548.76841984 2023-05-12,17:32:32.000,132,11025233,14525,0,1683912751,13087.195569969997,129.91750976999901,53548.71951 2023-05-12,17:32:33.000,132,11025232,14645,0,1683912752,13087.249460450003,129.98095194000052,53548.71252288001 2023-05-12,17:32:34.000,132,11025216,14845,0,1683912753,13087.289878309988,130.04439411000203,53548.72649712 2023-05-12,17:32:35.000,132,11025196,14605,0,1683912754,13087.283141999993,130.1642293199984,53548.72649712 2023-05-12,17:32:36.000,132,11025192,14525,0,1683912755,13087.310087239988,130.248818879998,53548.691561520005 2023-05-12,17:32:37.000,132,11025225,14685,0,1683912756,13087.262933069993,130.34045757000422,53548.67060016 2023-05-12,17:32:38.000,132,11025168,14325,0,1683912757,13087.242724139993,130.4109488699978,53548.68457440001 2023-05-12,17:32:39.000,132,11025192,14685,0,1683912758,13087.283141999993,130.56602972999826,53548.69854864 2023-05-12,17:32:40.000,132,11025221,14645,0,1683912759,13087.316823549998,130.6717666800032,53548.71252288001 2023-05-12,17:32:41.000,132,11025190,14845,0,1683912760,13087.330296169988,130.74225798000407,53548.69854864 2023-05-12,17:32:42.000,132,11025213,14885,0,1683912761,13087.316823549998,130.8057001499983,53548.642651680006 2023-05-12,17:32:43.000,132,11025201,14565,0,1683912762,13087.384186649993,130.9184862300026,53548.62867744 2023-05-12,17:32:44.000,132,11025217,14725,0,1683912763,13087.438077129998,130.9678301399981,53548.68457440001 2023-05-12,17:32:45.000,132,11025196,14565,0,1683912764,13087.498703919999,131.03127230999962,53548.74745848 2023-05-12,17:32:46.000,132,11025194,14565,0,1683912765,13087.539121779999,131.13700926000456,53548.72649712 2023-05-12,17:32:47.000,132,11025159,14485,0,1683912766,13087.6199575,131.24274621000222,53548.71951 2023-05-12,17:32:48.000,132,11025239,14605,0,1683912767,13087.6199575,131.35553228999925,53548.6496388 2023-05-12,17:32:49.000,132,11025214,14965,0,1683912768,13087.72100215,131.45422011000483,53548.691561520005 2023-05-12,17:32:50.000,132,11025194,14685,0,1683912769,13087.80183787,131.55290793000313,53548.71951 2023-05-12,17:32:51.000,132,11025208,14645,0,1683912770,13087.84225573,131.6586448800008,53548.71951 2023-05-12,17:32:52.000,132,11025220,14605,0,1683912771,13087.93656406999,131.76438182999846,53548.740471360004 2023-05-12,17:32:53.000,132,11025211,14565,0,1683912772,13088.010663479996,131.83487312999932,53548.789381200004 2023-05-12,17:32:54.000,132,11025162,14725,0,1683912773,13088.104971820001,131.8842170400021,53548.894188 2023-05-12,17:32:55.000,132,11025200,14885,0,1683912774,13088.165598610001,131.96175747000234,53548.908162240004 2023-05-12,17:32:56.000,132,11025222,14205,0,1683912775,13088.206016470001,131.99700311999914,53548.92213648001 2023-05-12,17:32:57.000,132,11025232,14485,0,1683912776,13088.192543849997,132.08864180999808,53548.929123600006 2023-05-12,17:32:58.000,132,11025212,14885,0,1683912777,13088.212752779997,132.1661822399983,53548.929123600006 2023-05-12,17:32:59.000,132,11025221,14525,0,1683912778,13088.206016470001,132.27191919000325,53548.929123600006 2023-05-12,17:33:00.000,132,11025193,14845,0,1683912779,13088.307061120002,132.33536136000475,53548.98502056 2023-05-12,17:33:01.000,132,11025191,14725,0,1683912780,13088.367687910002,132.44814744000178,53548.99200768 2023-05-12,17:33:02.000,132,11025194,14645,0,1683912781,13088.529359349988,132.4763439599992,53549.04091752 2023-05-12,17:33:03.000,132,11025214,14725,0,1683912782,13088.556304589998,132.53273700000136,53549.1038016 2023-05-12,17:33:04.000,132,11025236,14685,0,1683912783,13088.650612929989,132.60322830000223,53549.124762960004 2023-05-12,17:33:05.000,132,11025195,14725,0,1683912784,13088.650612929989,132.68076873000246,53549.1038016 2023-05-12,17:33:06.000,132,11025195,14845,0,1683912785,13088.765130199994,132.68076873000246,53549.145724320006 2023-05-12,17:33:07.000,132,11025192,14885,0,1683912786,13088.778602819999,132.7089652499999,53549.2086084 2023-05-12,17:33:08.000,132,11025184,14605,0,1683912787,13088.845965919994,132.7230635099986,53549.21559552001 2023-05-12,17:33:09.000,132,11025189,14725,0,1683912788,13088.906592709995,132.8217513300042,53549.23655688001 2023-05-12,17:33:10.000,132,11025202,14685,0,1683912789,13088.96048319,132.88519349999842,53549.25751824001 2023-05-12,17:33:11.000,132,11025232,14765,0,1683912790,13089.01437366999,132.97683219000464,53549.28546672001 2023-05-12,17:33:12.000,132,11025192,14525,0,1683912791,13089.108682009995,133.05437262000487,53549.29944096 2023-05-12,17:33:13.000,132,11025164,14525,0,1683912792,13089.169308799996,133.15306044000317,53549.32040232 2023-05-12,17:33:14.000,132,11025169,14845,0,1683912793,13089.20299035,133.25879739000084,53549.2784796 2023-05-12,17:33:15.000,132,11025240,15045,0,1683912794,13089.304035000001,133.3292886900017,53549.27149248 2023-05-12,17:33:16.000,132,11025156,14525,0,1683912795,13089.506124300002,133.39977999000257,53549.38328640001 2023-05-12,17:33:17.000,132,11025218,14765,0,1683912796,13089.573487399997,133.47027129000344,53549.39027352 2023-05-12,17:33:18.000,132,11025219,14765,0,1683912797,13089.694740979998,133.49846781000088,53549.418222 2023-05-12,17:33:19.000,132,11025211,14685,0,1683912798,13089.876621349998,133.5407625900043,53549.578925760004 2023-05-12,17:33:20.000,132,11025216,14725,0,1683912799,13089.977665999999,133.5760082400011,53549.61386136 2023-05-12,17:33:21.000,132,11025198,14485,0,1683912800,13089.99113861999,133.70994171000348,53549.627835600004 2023-05-12,17:33:22.000,132,11025178,14525,0,1683912801,13090.11912851,133.80158040000242,53549.65578408 2023-05-12,17:33:23.000,132,11025211,14565,0,1683912802,13090.186491609995,133.9355138700048,53549.746616640005 2023-05-12,17:33:24.000,132,11025178,14685,0,1683912803,13090.22017316,134.04829995000182,53549.767578000006 2023-05-12,17:33:25.000,132,11025208,14725,0,1683912804,13090.19322791999,134.15403689999948,53549.82347496 2023-05-12,17:33:26.000,132,11025160,14765,0,1683912805,13090.25385470999,134.24567558999843,53549.865397680005 2023-05-12,17:33:27.000,132,11025229,14725,0,1683912806,13090.226909469995,134.33731428000465,53549.942256 2023-05-12,17:33:28.000,132,11025234,14965,0,1683912807,13090.247118399995,134.41485471000487,53549.935268880006 2023-05-12,17:33:29.000,132,11025210,14845,0,1683912808,13090.29427256999,134.4782968799991,53549.97020448 2023-05-12,17:33:30.000,132,11025193,14525,0,1683912809,13090.34142674,134.56993556999805,53550.04007568 2023-05-12,17:33:31.000,132,11025218,14525,0,1683912810,13090.42226246,134.60518122000212,53550.08898552 2023-05-12,17:33:32.000,132,11025188,14645,0,1683912811,13090.455944009991,134.64747599999828,53550.033088560005 2023-05-12,17:33:33.000,132,11025190,14845,0,1683912812,13090.556988659991,134.66157426000427,53550.20776656 2023-05-12,17:33:34.000,132,11025181,14485,0,1683912813,13090.610879139997,134.73206555999786,53550.20776656 2023-05-12,17:33:35.000,132,11025206,14525,0,1683912814,13090.577197589992,134.7391146900045,53550.1868052 2023-05-12,17:33:36.000,132,11025183,14685,0,1683912815,13090.651296999997,134.76731121000194,53550.26366352001 2023-05-12,17:33:37.000,132,11025238,14805,0,1683912816,13090.617615449992,134.79550772999937,53550.22174080001 2023-05-12,17:33:38.000,132,11025173,14725,0,1683912817,13090.644560690002,134.7884586,53550.33353472 2023-05-12,17:33:39.000,132,11025148,14805,0,1683912818,13090.684978550002,134.80255685999873,53550.44532864 2023-05-12,17:33:40.000,132,11025204,14605,0,1683912819,13090.678242239992,134.7884586,53550.45231576 2023-05-12,17:33:41.000,132,11025206,14485,0,1683912820,13090.664769620002,134.80255685999873,53550.45231576 2023-05-12,17:33:42.000,132,11025194,14565,0,1683912821,13090.738869029992,134.79550772999937,53550.51519984 2023-05-12,17:33:43.000,132,11025215,14885,0,1683912822,13090.738869029992,134.82370425000408,53550.59904528001 2023-05-12,17:33:44.000,132,11025269,14525,0,1683912823,13090.678242239992,134.89419554999768,53550.54314832 2023-05-12,17:33:45.000,132,11025224,14645,0,1683912824,13090.718660099992,134.96468684999854,53550.54314832 2023-05-12,17:33:46.000,132,11025192,14885,0,1683912825,13090.705187480002,135.06337467000412,53550.60603240001 2023-05-12,17:33:47.000,132,11025184,14845,0,1683912826,13090.732132719997,135.1479642300037,53550.60603240001 2023-05-12,17:33:48.000,132,11025183,14885,0,1683912827,13090.752341649997,135.246652050002,53550.60603240001 2023-05-12,17:33:49.000,132,11025182,14525,0,1683912828,13090.873595229998,135.27484856999945,53550.703852080005 2023-05-12,17:33:50.000,132,11025197,14405,0,1683912829,13090.967903569988,135.31714335000288,53550.71782632 2023-05-12,17:33:51.000,132,11025225,14725,0,1683912830,13090.988112499988,135.3664872599984,53550.68289072 2023-05-12,17:33:52.000,132,11025233,14685,0,1683912831,13091.055475599998,135.37353638999775,53550.66891648 2023-05-12,17:33:53.000,132,11025182,14645,0,1683912832,13091.102629769994,135.38763465000375,53550.703852080005 2023-05-12,17:33:54.000,132,11025228,14565,0,1683912833,13091.156520249999,135.3946837800031,53550.76673616001 2023-05-12,17:33:55.000,132,11025183,14805,0,1683912834,13091.196938109999,135.40173291000247,53550.75974904 2023-05-12,17:33:56.000,132,11025190,14725,0,1683912835,13091.19020179999,135.4299294299999,53550.77372328001 2023-05-12,17:33:57.000,132,11025212,14645,0,1683912836,13091.196938109999,135.41583117000118,53550.8505816 2023-05-12,17:33:58.000,132,11025169,14885,0,1683912837,13091.203674419994,135.40173291000247,53550.80865888 2023-05-12,17:33:59.000,132,11025183,14605,0,1683912838,13091.244092279994,135.42288030000054,53550.90647856 2023-05-12,17:34:00.000,132,11025246,14525,0,1683912839,13091.2575649,135.44402768999862,53550.87853008 2023-05-12,17:34:01.000,132,11025221,14765,0,1683912840,13091.284510139994,135.44402768999862,53550.8855172 2023-05-12,17:34:02.000,132,11025208,14525,0,1683912841,13091.35187323999,135.52156811999885,53550.90647856 2023-05-12,17:34:03.000,132,11025215,14605,0,1683912842,13091.33166430999,135.5427155100042,53550.871542960005 2023-05-12,17:34:04.000,132,11025157,14725,0,1683912843,13091.35187323999,135.577961160001,53550.85756872 2023-05-12,17:34:05.000,132,11025212,14805,0,1683912844,13091.466390509995,135.62025594000443,53550.93442704001 2023-05-12,17:34:06.000,132,11025200,14805,0,1683912845,13091.53375360999,135.64845246000186,53551.00429824 2023-05-12,17:34:07.000,132,11025182,14645,0,1683912846,13091.57417146999,135.65550159000122,53551.039233840005 2023-05-12,17:34:08.000,132,11025214,14725,0,1683912847,13091.56069885,135.66255072000058,53550.93442704001 2023-05-12,17:34:09.000,132,11025202,15045,0,1683912848,13091.62132564,135.66255072000058,53551.04622096 2023-05-12,17:34:10.000,132,11025212,14645,0,1683912849,13091.567435159996,135.66255072000058,53550.990324000006 2023-05-12,17:34:11.000,132,11025200,14805,0,1683912850,13091.655007189991,135.62025594000443,53551.039233840005 2023-05-12,17:34:12.000,132,11025175,14725,0,1683912851,13091.628061949996,135.60615767999843,53551.0252596 2023-05-12,17:34:13.000,132,11025206,14485,0,1683912852,13091.634798259991,135.59910854999907,53551.04622096 2023-05-12,17:34:14.000,132,11025226,14765,0,1683912853,13091.675216119991,135.56386290000228,53551.04622096 2023-05-12,17:34:15.000,132,11025199,14525,0,1683912854,13091.735842909991,135.54976464000356,53551.19993760001 2023-05-12,17:34:16.000,132,11025209,14565,0,1683912855,13091.70216136,135.53566638000484,53551.15102776001 2023-05-12,17:34:17.000,132,11025156,14765,0,1683912856,13091.715633979991,135.53566638000484,53551.0951308 2023-05-12,17:34:18.000,132,11025237,14565,0,1683912857,13091.70216136,135.55681377000292,53551.15102776001 2023-05-12,17:34:19.000,132,11025174,14925,0,1683912858,13091.688688739996,135.55681377000292,53551.07416944 2023-05-12,17:34:20.000,132,11025210,14645,0,1683912859,13091.62132564,135.54976464000356,53551.06019520001 2023-05-12,17:34:21.000,132,11025195,14645,0,1683912860,13091.708897669996,135.59910854999907,53551.0252596 2023-05-12,17:34:22.000,132,11025200,15005,0,1683912861,13091.776260769991,135.65550159000122,53551.06718232 2023-05-12,17:34:23.000,132,11025192,14805,0,1683912862,13091.776260769991,135.69779637000465,53551.06718232 2023-05-12,17:34:24.000,132,11025195,14805,0,1683912863,13091.722370290001,135.81058245000168,53551.01827248 2023-05-12,17:34:25.000,132,11025234,14525,0,1683912864,13091.762788150001,135.83172983999975,53551.137053520004 2023-05-12,17:34:26.000,132,11025194,14525,0,1683912865,13091.688688739996,135.8881228800019,53551.12307928 2023-05-12,17:34:27.000,132,11025219,14885,0,1683912866,13091.688688739996,135.88107375000254,53551.10910504001 2023-05-12,17:34:28.000,132,11025152,14845,0,1683912867,13091.655007189991,135.9515650500034,53551.18596336 2023-05-12,17:34:29.000,132,11025198,14805,0,1683912868,13091.675216119991,135.94451592000405,53551.19295048 2023-05-12,17:34:30.000,132,11025186,14765,0,1683912869,13091.607853019996,135.9727124400015,53551.19993760001 2023-05-12,17:34:31.000,132,11025219,14725,0,1683912870,13091.58090778,136.00795808999828,53551.206924720005 2023-05-12,17:34:32.000,132,11025224,14925,0,1683912871,13091.60111671,136.00090895999892,53551.28378304 2023-05-12,17:34:33.000,132,11025223,14765,0,1683912872,13091.61458932999,136.06435113000043,53551.24884744001 2023-05-12,17:34:34.000,132,11025195,14805,0,1683912873,13091.64153457,136.11369504000322,53551.24884744001 2023-05-12,17:34:35.000,132,11025182,14845,0,1683912874,13091.62132564,136.1841863400041,53551.17897624001 2023-05-12,17:34:36.000,132,11025175,14685,0,1683912875,13091.729106599996,136.2335302499996,53551.29775728001 2023-05-12,17:34:37.000,132,11025245,14725,0,1683912876,13091.762788150001,136.2828741600024,53551.24186032 2023-05-12,17:34:38.000,132,11025175,14885,0,1683912877,13091.769524459996,136.2969724200011,53551.22089896 2023-05-12,17:34:39.000,132,11025213,14605,0,1683912878,13091.816678629992,136.31107067999983,53551.33269288 2023-05-12,17:34:40.000,132,11025193,14805,0,1683912879,13091.809942319996,136.28992329000175,53551.38160272 2023-05-12,17:34:41.000,132,11025216,14805,0,1683912880,13091.796469699992,136.2828741600024,53551.29775728001 2023-05-12,17:34:42.000,132,11025190,14445,0,1683912881,13091.776260769991,136.27582503000303,53551.33968 2023-05-12,17:34:43.000,132,11025190,14845,0,1683912882,13091.756051839991,136.24762850999832,53551.24186032 2023-05-12,17:34:44.000,132,11025179,14645,0,1683912883,13091.756051839991,136.21238286000153,53551.33269288 2023-05-12,17:34:45.000,132,11025185,14885,0,1683912884,13091.789733389996,136.15598981999938,53551.44448680001 2023-05-12,17:34:46.000,132,11025187,14725,0,1683912885,13091.735842909991,136.0995967800045,53551.45846104 2023-05-12,17:34:47.000,132,11025175,14525,0,1683912886,13091.708897669996,136.036154610003,53551.423525440005 2023-05-12,17:34:48.000,132,11025236,14845,0,1683912887,13091.607853019996,136.00090895999892,53551.27679592001 2023-05-12,17:34:49.000,132,11025262,14685,0,1683912888,13091.486599439995,135.97976157000085,53551.33968 2023-05-12,17:34:50.000,132,11025240,14565,0,1683912889,13091.41250002999,135.9515650500034,53551.33968 2023-05-12,17:34:51.000,132,11025200,14725,0,1683912890,13091.27777383,135.99385982999956,53551.304744400004 2023-05-12,17:34:52.000,132,11025178,14765,0,1683912891,13091.089157149989,136.00090895999892,53551.22089896 2023-05-12,17:34:53.000,132,11025212,14725,0,1683912892,13091.015057739998,135.97976157000085,53551.27679592001 2023-05-12,17:34:54.000,132,11025239,14685,0,1683912893,13090.947694639988,136.01500721999764,53551.374615600005 2023-05-12,17:34:55.000,132,11025195,14765,0,1683912894,13090.880331539993,136.02205635000428,53551.29775728001 2023-05-12,17:34:56.000,132,11025207,14845,0,1683912895,13090.860122609993,136.00795808999828,53551.29775728001 2023-05-12,17:34:57.000,132,11025184,14645,0,1683912896,13090.772550579997,135.97976157000085,53551.17897624001 2023-05-12,17:34:58.000,132,11025172,14845,0,1683912897,13090.833177369997,136.02205635000428,53551.206924720005 2023-05-12,17:34:59.000,132,11025166,14765,0,1683912898,13090.887067850002,135.96566331000213,53551.24186032 2023-05-12,17:35:00.000,132,11025213,14885,0,1683912899,13090.900540469993,135.9515650500034,53551.22089896 2023-05-12,17:35:01.000,132,11025255,14725,0,1683912900,13090.887067850002,135.8881228800019,53551.165002 2023-05-12,17:35:02.000,132,11025227,14805,0,1683912901,13090.907276780003,135.79648419000296,53551.21391184 2023-05-12,17:35:03.000,132,11025227,14885,0,1683912902,13090.914013089998,135.7894350600036,53551.24186032 2023-05-12,17:35:04.000,132,11025177,14685,0,1683912903,13090.860122609993,135.7259928900021,53551.18596336 2023-05-12,17:35:05.000,132,11025208,14765,0,1683912904,13090.792759509997,135.7259928900021,53551.21391184 2023-05-12,17:35:06.000,132,11025202,14605,0,1683912905,13090.678242239992,135.7259928900021,53551.17897624001 2023-05-12,17:35:07.000,132,11025160,14445,0,1683912906,13090.536779729991,135.75418940999953,53551.12307928 2023-05-12,17:35:08.000,132,11025211,14645,0,1683912907,13090.509834489996,135.76123853999889,53551.17897624001 2023-05-12,17:35:09.000,132,11025216,14605,0,1683912908,13090.3818446,135.81763158000103,53551.12307928 2023-05-12,17:35:10.000,132,11025190,14885,0,1683912909,13090.3818446,135.84582809999847,53551.22788608001 2023-05-12,17:35:11.000,132,11025216,14485,0,1683912910,13090.35489935999,135.85992636000447,53551.13006640001 2023-05-12,17:35:12.000,132,11025174,14685,0,1683912911,13090.307745189995,135.9233685299987,53551.158014880006 2023-05-12,17:35:13.000,132,11025239,14765,0,1683912912,13090.24038209,135.9515650500034,53551.03224672001 2023-05-12,17:35:14.000,132,11025221,14725,0,1683912913,13090.19996423,136.02205635000428,53551.0252596 2023-05-12,17:35:15.000,132,11025198,14805,0,1683912914,13090.247118399995,136.00795808999828,53551.10211792001 2023-05-12,17:35:16.000,132,11025213,14925,0,1683912915,13090.25385470999,136.05730200000107,53551.04622096 2023-05-12,17:35:17.000,132,11025225,14645,0,1683912916,13090.1797553,136.0502528700017,53551.00429824 2023-05-12,17:35:18.000,132,11025191,14685,0,1683912917,13090.15281005999,136.05730200000107,53550.98333688001 2023-05-12,17:35:19.000,132,11025216,14565,0,1683912918,13090.13260112999,136.07844938999915,53551.0252596 2023-05-12,17:35:20.000,132,11025191,14885,0,1683912919,13090.09891958,136.11369504000322,53550.990324000006 2023-05-12,17:35:21.000,132,11025224,14645,0,1683912920,13089.997874929999,136.1700880799981,53550.92743992 2023-05-12,17:35:22.000,132,11025203,14685,0,1683912921,13089.957457069999,136.26877590000367,53550.8855172 2023-05-12,17:35:23.000,132,11025198,14725,0,1683912922,13089.964193379994,136.3322180699979,53550.90647856 2023-05-12,17:35:24.000,132,11025187,14765,0,1683912923,13089.97092968999,136.4309058900035,53550.93442704001 2023-05-12,17:35:25.000,132,11025210,14525,0,1683912924,13089.99113861999,136.48729892999836,53550.93442704001 2023-05-12,17:35:26.000,132,11025215,14525,0,1683912925,13090.01134754999,136.55074109999987,53550.920452800005 2023-05-12,17:35:27.000,132,11025206,14445,0,1683912926,13090.018083859999,136.5930358800033,53550.91346568001 2023-05-12,17:35:28.000,132,11025205,14685,0,1683912927,13089.964193379994,136.67762544000288,53550.89250432001 2023-05-12,17:35:29.000,132,11025177,14605,0,1683912928,13089.97092968999,136.71992021999904,53550.8505816 2023-05-12,17:35:30.000,132,11025165,14205,0,1683912929,13089.896830279999,136.78336239000055,53550.86455584001 2023-05-12,17:35:31.000,132,11025182,14845,0,1683912930,13089.917039209999,136.84680456000206,53550.85756872 2023-05-12,17:35:32.000,132,11025214,14805,0,1683912931,13089.815994559998,136.8750010799995,53550.822633120006 2023-05-12,17:35:33.000,132,11025162,14525,0,1683912932,13089.721686219993,136.91729586000292,53550.822633120006 2023-05-12,17:35:34.000,132,11025220,14445,0,1683912933,13089.600432639993,136.95959063999908,53550.84359448001 2023-05-12,17:35:35.000,132,11025198,14525,0,1683912934,13089.580223709992,137.0371310699993,53550.86455584001 2023-05-12,17:35:36.000,132,11025182,14645,0,1683912935,13089.479179059992,137.07942585000274,53550.7807104 2023-05-12,17:35:37.000,132,11025234,14885,0,1683912936,13089.438761199992,137.1217206299989,53550.78769752 2023-05-12,17:35:38.000,132,11025243,14685,0,1683912937,13089.304035000001,137.17811367000104,53550.72481344001 2023-05-12,17:35:39.000,132,11025158,14605,0,1683912938,13089.250144519996,137.22745758000383,53550.68987784 2023-05-12,17:35:40.000,132,11025193,14805,0,1683912939,13089.216462969991,137.26975235999998,53550.77372328001 2023-05-12,17:35:41.000,132,11025241,14605,0,1683912940,13089.18278142,137.29089974999806,53550.7807104 2023-05-12,17:35:42.000,132,11025140,14765,0,1683912941,13089.088473079995,137.3331945300015,53550.7807104 2023-05-12,17:35:43.000,132,11025200,14565,0,1683912942,13088.967219499995,137.34024366000085,53550.69686496001 2023-05-12,17:35:44.000,132,11025158,14845,0,1683912943,13088.94027426,137.38253844000428,53550.73180056 2023-05-12,17:35:45.000,132,11025183,14805,0,1683912944,13088.85943854,137.41778409000108,53550.64795512001 2023-05-12,17:35:46.000,132,11025187,14525,0,1683912945,13088.758393889999,137.47417713000323,53550.68987784 2023-05-12,17:35:47.000,132,11025205,14565,0,1683912946,13088.596722449998,137.51647190999938,53550.56410968 2023-05-12,17:35:48.000,132,11025166,14685,0,1683912947,13088.536095659998,137.60106146999897,53550.61301952 2023-05-12,17:35:49.000,132,11025192,14645,0,1683912948,13088.488941490003,137.61515972999769,53550.69686496001 2023-05-12,17:35:50.000,132,11025198,14805,0,1683912949,13088.414842079997,137.6433562500024,53550.68289072 2023-05-12,17:35:51.000,132,11025197,14605,0,1683912950,13088.334006359997,137.67155276999983,53550.59205816 2023-05-12,17:35:52.000,132,11025205,14485,0,1683912951,13088.219489089992,137.7420440700007,53550.5012256 2023-05-12,17:35:53.000,132,11025178,14725,0,1683912952,13088.179071229992,137.79843711000285,53550.536161200005 2023-05-12,17:35:54.000,132,11025143,14685,0,1683912953,13088.057817649991,137.81253537000157,53550.50821272001 2023-05-12,17:35:55.000,132,11025201,14565,0,1683912954,13087.990454549996,137.84778101999837,53550.417380160005 2023-05-12,17:35:56.000,132,11025161,14605,0,1683912955,13087.89614620999,137.93237057999795,53550.368470320005 2023-05-12,17:35:57.000,132,11025191,14645,0,1683912956,13087.78162894,137.9253214499986,53550.368470320005 2023-05-12,17:35:58.000,132,11025178,14725,0,1683912957,13087.727738459995,137.9253214499986,53550.31257336001 2023-05-12,17:35:59.000,132,11025185,14485,0,1683912958,13087.69405690999,137.9394197100046,53550.31257336001 2023-05-12,17:36:00.000,132,11025161,14365,0,1683912959,13087.64016643,137.91827231999923,53550.28462488 2023-05-12,17:36:01.000,132,11025166,14925,0,1683912960,13087.64016643,137.89712493000116,53550.319560480006 2023-05-12,17:36:02.000,132,11025183,14725,0,1683912961,13087.65363904999,137.9253214499986,53550.22872792 2023-05-12,17:36:03.000,132,11025192,14565,0,1683912962,13087.68058429,137.91122318999987,53550.249689280005 2023-05-12,17:36:04.000,132,11025180,14565,0,1683912963,13087.667111669994,137.96056710000266,53550.14488248001 2023-05-12,17:36:05.000,132,11025191,15045,0,1683912964,13087.747947389995,137.97466536000138,53550.12392112001 2023-05-12,17:36:06.000,132,11025194,14485,0,1683912965,13087.8220468,138.00991100999818,53550.22872792 2023-05-12,17:36:07.000,132,11025195,14645,0,1683912966,13087.848992039995,138.0522057900016,53550.200779440005 2023-05-12,17:36:08.000,132,11025169,14845,0,1683912967,13087.869200969995,138.07335317999969,53550.17981808 2023-05-12,17:36:09.000,132,11025176,14685,0,1683912968,13087.788365249995,138.09450056999776,53550.116934 2023-05-12,17:36:10.000,132,11025180,14725,0,1683912969,13087.72100215,138.07335317999969,53550.116934 2023-05-12,17:36:11.000,132,11025179,14605,0,1683912970,13087.66037536,138.0169601400048,53550.116934 2023-05-12,17:36:12.000,132,11025243,14805,0,1683912971,13087.599748569999,138.00286187999882,53550.0470628 2023-05-12,17:36:13.000,132,11025185,14685,0,1683912972,13087.579539639999,137.9535179700033,53550.102959760006 2023-05-12,17:36:14.000,132,11025232,14685,0,1683912973,13087.485231299994,137.86187928000436,53550.081998400005 2023-05-12,17:36:15.000,132,11025148,14685,0,1683912974,13087.424604509994,137.78433885000413,53549.99815296 2023-05-12,17:36:16.000,132,11025200,14805,0,1683912975,13087.451549749989,137.75614232999942,53550.05404992001 2023-05-12,17:36:17.000,132,11025211,14605,0,1683912976,13087.424604509994,137.72794581000198,53550.00514008001 2023-05-12,17:36:18.000,132,11025202,14845,0,1683912977,13087.350505099988,137.67155276999983,53549.95623024001 2023-05-12,17:36:19.000,132,11025186,14965,0,1683912978,13087.330296169988,137.66450364000048,53549.95623024001 2023-05-12,17:36:20.000,132,11025171,14765,0,1683912979,13087.343768789993,137.6927001599979,53549.97020448 2023-05-12,17:36:21.000,132,11025217,14645,0,1683912980,13087.350505099988,137.71384755000327,53550.033088560005 2023-05-12,17:36:22.000,132,11025201,14765,0,1683912981,13087.296614619998,137.74909320000006,53549.95623024001 2023-05-12,17:36:23.000,132,11025200,14445,0,1683912982,13087.269669380003,137.77728972000477,53549.97020448 2023-05-12,17:36:24.000,132,11025233,14645,0,1683912983,13087.262933069993,137.81253537000157,53550.00514008001 2023-05-12,17:36:25.000,132,11025187,14485,0,1683912984,13087.256196759998,137.87597754000308,53549.94924312 2023-05-12,17:36:26.000,132,11025194,14725,0,1683912985,13087.256196759998,137.91827231999923,53549.942256 2023-05-12,17:36:27.000,132,11025195,14805,0,1683912986,13087.209042590002,137.98171449000074,53549.82347496 2023-05-12,17:36:28.000,132,11025166,14645,0,1683912987,13087.202306279993,137.96761623000202,53549.816487840006 2023-05-12,17:36:29.000,132,11025164,14845,0,1683912988,13087.303350929993,137.94646884000394,53549.90732040001 2023-05-12,17:36:30.000,132,11025169,14685,0,1683912989,13087.363977719993,137.89712493000116,53549.865397680005 2023-05-12,17:36:31.000,132,11025180,14845,0,1683912990,13087.343768789993,137.9041740600005,53549.85841056001 2023-05-12,17:36:32.000,132,11025229,14445,0,1683912991,13087.343768789993,137.7913879800035,53549.80950072001 2023-05-12,17:36:33.000,132,11025234,14525,0,1683912992,13087.417868199998,137.75614232999942,53549.84443632 2023-05-12,17:36:34.000,132,11025182,14885,0,1683912993,13087.411131889989,137.6927001599979,53549.795526480004 2023-05-12,17:36:35.000,132,11025191,14805,0,1683912994,13087.444813439994,137.5799140800009,53549.8723848 2023-05-12,17:36:36.000,132,11025226,14565,0,1683912995,13087.458286059998,137.56581582000217,53549.85841056001 2023-05-12,17:36:37.000,132,11025162,14645,0,1683912996,13087.411131889989,137.51647190999938,53549.767578000006 2023-05-12,17:36:38.000,132,11025183,15045,0,1683912997,13087.478494989999,137.43893147999916,53549.87937192 2023-05-12,17:36:39.000,132,11025183,14565,0,1683912998,13087.465022369994,137.36139104999893,53549.87937192 2023-05-12,17:36:40.000,132,11025216,14685,0,1683912999,13087.451549749989,137.26975235999998,53549.87937192 2023-05-12,17:36:41.000,132,11025206,14805,0,1683913000,13087.404395579993,137.19221192999976,53549.80950072001 2023-05-12,17:36:42.000,132,11025213,14525,0,1683913001,13087.411131889989,137.11467149999953,53549.85841056001 2023-05-12,17:36:43.000,132,11025168,14605,0,1683913002,13087.404395579993,137.05122932999802,53549.83744920001 2023-05-12,17:36:44.000,132,11025207,14845,0,1683913003,13087.417868199998,137.00893455000187,53549.82347496 2023-05-12,17:36:45.000,132,11025176,14645,0,1683913004,13087.438077129998,136.9736888999978,53549.767578000006 2023-05-12,17:36:46.000,132,11025151,14525,0,1683913005,13087.485231299994,136.92434499000228,53549.88635904001 2023-05-12,17:36:47.000,132,11025223,14645,0,1683913006,13087.444813439994,136.9031976000042,53549.84443632 2023-05-12,17:36:48.000,132,11025193,14685,0,1683913007,13087.471758679989,136.86795195000013,53549.77456512 2023-05-12,17:36:49.000,132,11025189,14725,0,1683913008,13087.525649159994,136.88205020999885,53549.8723848 2023-05-12,17:36:50.000,132,11025199,14525,0,1683913009,13087.491967609989,136.84680456000206,53549.865397680005 2023-05-12,17:36:51.000,132,11025175,14805,0,1683913010,13087.53238546999,136.81155890999798,53549.83744920001 2023-05-12,17:36:52.000,132,11025159,14365,0,1683913011,13087.478494989999,136.7904115199999,53549.8025136 2023-05-12,17:36:53.000,132,11025186,14605,0,1683913012,13087.485231299994,136.76926413000183,53549.82347496 2023-05-12,17:36:54.000,132,11025169,14485,0,1683913013,13087.55259439999,136.74811674000375,53549.88635904001 2023-05-12,17:36:55.000,132,11025222,14605,0,1683913014,13087.55259439999,136.76926413000183,53549.90732040001 2023-05-12,17:36:56.000,132,11025220,14485,0,1683913015,13087.63343011999,136.7269693499984,53549.85841056001 2023-05-12,17:36:57.000,132,11025220,14605,0,1683913016,13087.539121779999,136.71992021999904,53549.816487840006 2023-05-12,17:36:58.000,132,11025197,14965,0,1683913017,13087.61322118999,136.70582196000032,53549.78853936001 2023-05-12,17:36:59.000,132,11025205,14805,0,1683913018,13087.67384797999,136.6917237000016,53549.82347496 2023-05-12,17:37:00.000,132,11025204,14685,0,1683913019,13087.727738459995,136.68467457000224,53549.865397680005 2023-05-12,17:37:01.000,132,11025173,14605,0,1683913020,13087.77489262999,136.6564780500048,53549.8723848 2023-05-12,17:37:02.000,132,11025188,14525,0,1683913021,13087.86246466,136.60008501000266,53549.942256 2023-05-12,17:37:03.000,132,11025189,14645,0,1683913022,13087.91635513999,136.58598675000394,53550.01911432 2023-05-12,17:37:04.000,132,11025240,14645,0,1683913023,13087.92309145,136.53664284000115,53549.99116584 2023-05-12,17:37:05.000,132,11025200,14845,0,1683913024,13087.88267359,136.55779022999923,53549.94924312 2023-05-12,17:37:06.000,132,11025174,14365,0,1683913025,13087.89614620999,136.5648393599986,53550.00514008001 2023-05-12,17:37:07.000,132,11025161,14645,0,1683913026,13087.848992039995,136.57188848999795,53549.984178720006 2023-05-12,17:37:08.000,132,11025182,14725,0,1683913027,13087.848992039995,136.6282815300001,53550.0121272 2023-05-12,17:37:09.000,132,11025190,14485,0,1683913028,13087.869200969995,136.67057631000353,53550.14488248001 2023-05-12,17:37:10.000,132,11025228,14525,0,1683913029,13087.85572834999,136.67762544000288,53550.26366352001 2023-05-12,17:37:11.000,132,11025209,14645,0,1683913030,13087.81531048999,136.7410676100044,53550.26366352001 2023-05-12,17:37:12.000,132,11025186,14485,0,1683913031,13087.65363904999,136.70582196000032,53550.116934 2023-05-12,17:37:13.000,132,11025187,14845,0,1683913032,13087.707529529995,136.6917237000016,53550.16584384 2023-05-12,17:37:14.000,132,11025187,14405,0,1683913033,13087.64016643,136.71992021999904,53550.1868052 2023-05-12,17:37:15.000,132,11025240,14685,0,1683913034,13087.687320599995,136.69877283000096,53550.23571504 2023-05-12,17:37:16.000,132,11025170,14685,0,1683913035,13087.69405690999,136.73401847999776,53550.151869600006 2023-05-12,17:37:17.000,132,11025189,14525,0,1683913036,13087.79510155999,136.76926413000183,53550.22174080001 2023-05-12,17:37:18.000,132,11025205,14645,0,1683913037,13087.889409899995,136.78336239000055,53550.34052184001 2023-05-12,17:37:19.000,132,11025172,14685,0,1683913038,13087.929827759996,136.79746064999927,53550.33353472 2023-05-12,17:37:20.000,132,11025218,14525,0,1683913039,13088.00392717,136.81155890999798,53550.35449608 2023-05-12,17:37:21.000,132,11025188,14685,0,1683913040,13088.0241361,136.83270630000334,53550.35449608 2023-05-12,17:37:22.000,132,11025197,14685,0,1683913041,13088.104971820001,136.83270630000334,53550.34750896 2023-05-12,17:37:23.000,132,11025206,14445,0,1683913042,13088.185807540001,136.79746064999927,53550.44532864 2023-05-12,17:37:24.000,132,11025212,14645,0,1683913043,13088.253170639997,136.78336239000055,53550.44532864 2023-05-12,17:37:25.000,132,11025201,14605,0,1683913044,13088.347478980002,136.79746064999927,53550.55712256001 2023-05-12,17:37:26.000,132,11025190,14885,0,1683913045,13088.482205179993,136.7551658700031,53550.59904528001 2023-05-12,17:37:27.000,132,11025179,14605,0,1683913046,13088.495677799998,136.71992021999904,53550.57808392001 2023-05-12,17:37:28.000,132,11025246,14885,0,1683913047,13088.475468869998,136.69877283000096,53550.54314832 2023-05-12,17:37:29.000,132,11025223,14885,0,1683913048,13088.529359349988,136.67057631000353,53550.55712256001 2023-05-12,17:37:30.000,132,11025227,14685,0,1683913049,13088.515886729998,136.66352718000417,53550.62000664 2023-05-12,17:37:31.000,132,11025227,14925,0,1683913050,13088.536095659998,136.6423797899988,53550.640968 2023-05-12,17:37:32.000,132,11025196,14525,0,1683913051,13088.482205179993,136.69877283000096,53550.60603240001 2023-05-12,17:37:33.000,132,11025193,14445,0,1683913052,13088.556304589998,136.63533065999945,53550.73878768 2023-05-12,17:37:34.000,132,11025206,14925,0,1683913053,13088.603458759993,136.61418327000138,53550.72481344001 2023-05-12,17:37:35.000,132,11025183,14845,0,1683913054,13088.657349239998,136.57188848999795,53550.78769752 2023-05-12,17:37:36.000,132,11025197,14885,0,1683913055,13088.717976029999,136.55074109999987,53550.79468464001 2023-05-12,17:37:37.000,132,11025224,15045,0,1683913056,13088.744921269994,136.5648393599986,53550.75974904 2023-05-12,17:37:38.000,132,11025204,14765,0,1683913057,13088.798811749999,136.57893762000458,53550.73180056 2023-05-12,17:37:39.000,132,11025204,14525,0,1683913058,13088.83922961,136.60713414000202,53550.71782632 2023-05-12,17:37:40.000,132,11025152,14605,0,1683913059,13088.98069212,136.58598675000394,53550.84359448001 2023-05-12,17:37:41.000,132,11025173,14885,0,1683913060,13089.03458259999,136.60713414000202,53550.91346568001 2023-05-12,17:37:42.000,132,11025172,14645,0,1683913061,13089.12215463,136.67057631000353,53550.86455584001 2023-05-12,17:37:43.000,132,11025171,14405,0,1683913062,13089.16257249,136.67057631000353,53550.87853008 2023-05-12,17:37:44.000,132,11025239,14885,0,1683913063,13089.216462969991,136.7410676100044,53550.8855172 2023-05-12,17:37:45.000,132,11025178,14685,0,1683913064,13089.16257249,136.80450977999863,53550.91346568001 2023-05-12,17:37:46.000,132,11025216,14725,0,1683913065,13089.16257249,136.86090282000077,53551.00429824 2023-05-12,17:37:47.000,132,11025238,14685,0,1683913066,13089.149099869996,136.93139412000164,53550.90647856 2023-05-12,17:37:48.000,132,11025200,14525,0,1683913067,13089.15583617999,136.9877871600038,53550.97634976 2023-05-12,17:37:49.000,132,11025203,14765,0,1683913068,13089.216462969991,137.01598368000123,53551.0951308 2023-05-12,17:37:50.000,132,11025194,14725,0,1683913069,13089.16257249,137.05122932999802,53551.00429824 2023-05-12,17:37:51.000,132,11025178,14645,0,1683913070,13089.16257249,137.1217206299989,53551.05320808 2023-05-12,17:37:52.000,132,11025199,14365,0,1683913071,13089.11541831999,137.0864749800021,53551.14404064 2023-05-12,17:37:53.000,132,11025219,14685,0,1683913072,13089.048055219995,137.11467149999953,53551.15102776001 2023-05-12,17:37:54.000,132,11025208,14685,0,1683913073,13088.94027426,137.15696628000296,53551.11609216 2023-05-12,17:37:55.000,132,11025230,14405,0,1683913074,13088.94027426,137.14286802000424,53551.24186032 2023-05-12,17:37:56.000,132,11025183,14765,0,1683913075,13088.87964747,137.1851628000004,53551.21391184 2023-05-12,17:37:57.000,132,11025165,14605,0,1683913076,13088.87291115999,137.13581889000488,53551.255834560005 2023-05-12,17:37:58.000,132,11025191,14565,0,1683913077,13088.97395580999,137.07942585000274,53551.304744400004 2023-05-12,17:37:59.000,132,11025241,14685,0,1683913078,13089.01437366999,137.01598368000123,53551.34666712001 2023-05-12,17:38:00.000,132,11025215,14645,0,1683913079,13089.06152784,136.98073803000443,53551.29775728001 2023-05-12,17:38:01.000,132,11025193,14605,0,1683913080,13089.1019457,136.92434499000228,53551.26282168 2023-05-12,17:38:02.000,132,11025204,14605,0,1683913081,13089.236671899991,136.8750010799995,53551.374615600005 2023-05-12,17:38:03.000,132,11025193,14605,0,1683913082,13089.337716549991,136.86090282000077,53551.35365424 2023-05-12,17:38:04.000,132,11025210,14685,0,1683913083,13089.351189169996,136.8890993399982,53551.36064136 2023-05-12,17:38:05.000,132,11025203,14805,0,1683913084,13089.418552269992,136.93139412000164,53551.33269288 2023-05-12,17:38:06.000,132,11025217,14525,0,1683913085,13089.499387989992,136.98073803000443,53551.423525440005 2023-05-12,17:38:07.000,132,11025213,14685,0,1683913086,13089.526333230002,137.05122932999802,53551.46544816001 2023-05-12,17:38:08.000,132,11025233,14685,0,1683913087,13089.445497510002,137.13581889000488,53551.36064136 2023-05-12,17:38:09.000,132,11025187,14325,0,1683913088,13089.458970129992,137.17811367000104,53551.41653832001 2023-05-12,17:38:10.000,132,11025119,14765,0,1683913089,13089.425288580002,137.27680148999934,53551.45846104 2023-05-12,17:38:11.000,132,11025226,14725,0,1683913090,13089.384870720001,137.32614540000213,53551.43051256 2023-05-12,17:38:12.000,132,11025200,14685,0,1683913091,13089.344452860001,137.46712800000387,53551.4095512 2023-05-12,17:38:13.000,132,11025156,14485,0,1683913092,13089.398343339992,137.44598060999851,53551.45147392 2023-05-12,17:38:14.000,132,11025219,14805,0,1683913093,13089.506124300002,137.50237365000066,53551.55628072 2023-05-12,17:38:15.000,132,11025167,14525,0,1683913094,13089.634114189997,137.51647190999938,53551.63313904001 2023-05-12,17:38:16.000,132,11025171,14205,0,1683913095,13089.714949909998,137.57286495000153,53551.60519056001 2023-05-12,17:38:17.000,132,11025168,14485,0,1683913096,13089.802521939993,137.60106146999897,53551.60519056001 2023-05-12,17:38:18.000,132,11025172,14485,0,1683913097,13089.782313009993,137.61515972999769,53551.56326784001 2023-05-12,17:38:19.000,132,11025202,14725,0,1683913098,13089.883357659994,137.5305701699981,53551.67506176 2023-05-12,17:38:20.000,132,11025162,14645,0,1683913099,13089.856412419998,137.53761930000474,53551.64711328 2023-05-12,17:38:21.000,132,11025203,14605,0,1683913100,13089.809258249988,137.52352103999874,53551.63313904001 2023-05-12,17:38:22.000,132,11025208,14725,0,1683913101,13089.863148729994,137.5305701699981,53551.71698448 2023-05-12,17:38:23.000,132,11025200,14525,0,1683913102,13089.849676109989,137.48827539000195,53551.807817040004 2023-05-12,17:38:24.000,132,11025154,14485,0,1683913103,13089.789049319988,137.55171756000345,53551.78685568 2023-05-12,17:38:25.000,132,11025174,14485,0,1683913104,13089.667795740002,137.55171756000345,53551.73095872001 2023-05-12,17:38:26.000,132,11025212,14485,0,1683913105,13089.627377880002,137.5940123399996,53551.73794584 2023-05-12,17:38:27.000,132,11025208,14685,0,1683913106,13089.607168950002,137.51647190999938,53551.7938428 2023-05-12,17:38:28.000,132,11025221,14605,0,1683913107,13089.506124300002,137.55171756000345,53551.7938428 2023-05-12,17:38:29.000,132,11025167,14685,0,1683913108,13089.485915370002,137.4600788700045,53551.84275264 2023-05-12,17:38:30.000,132,11025225,14365,0,1683913109,13089.418552269992,137.4318823499998,53551.77986856001 2023-05-12,17:38:31.000,132,11025184,14525,0,1683913110,13089.384870720001,137.396636700003,53551.87070112001 2023-05-12,17:38:32.000,132,11025148,14645,0,1683913111,13089.344452860001,137.41778409000108,53551.91961096001 2023-05-12,17:38:33.000,132,11025201,14685,0,1683913112,13089.324243930001,137.40368583000236,53551.863714 2023-05-12,17:38:34.000,132,11025181,14605,0,1683913113,13089.283826070001,137.42483322000044,53551.89864960001 2023-05-12,17:38:35.000,132,11025171,14765,0,1683913114,13089.12215463,137.4812262600026,53551.78685568 2023-05-12,17:38:36.000,132,11025197,14485,0,1683913115,13089.24340821,137.4953245200013,53551.90563672 2023-05-12,17:38:37.000,132,11025178,14405,0,1683913116,13089.18278142,137.5799140800009,53551.863714 2023-05-12,17:38:38.000,132,11025178,14405,0,1683913117,13089.16257249,137.62220886000432,53551.828778400006 2023-05-12,17:38:39.000,132,11025213,14725,0,1683913118,13089.216462969991,137.65040538000176,53551.90563672 2023-05-12,17:38:40.000,132,11025203,14765,0,1683913119,13089.17604510999,137.75614232999942,53551.89864960001 2023-05-12,17:38:41.000,132,11025192,14405,0,1683913120,13089.15583617999,137.78433885000413,53551.84973976001 2023-05-12,17:38:42.000,132,11025180,14525,0,1683913121,13089.04131891,137.86187928000436,53551.758907200005 2023-05-12,17:38:43.000,132,11025198,15005,0,1683913122,13089.007637359995,137.87597754000308,53551.83576552 2023-05-12,17:38:44.000,132,11025204,14685,0,1683913123,13088.967219499995,137.9394197100046,53551.82179128001 2023-05-12,17:38:45.000,132,11025145,14725,0,1683913124,13088.95374687999,137.94646884000394,53551.91262384 2023-05-12,17:38:46.000,132,11025171,14765,0,1683913125,13088.83249329999,137.9887636200001,53551.94057232001 2023-05-12,17:38:47.000,132,11025173,14565,0,1683913126,13088.744921269994,137.9887636200001,53551.87070112001 2023-05-12,17:38:48.000,132,11025170,14645,0,1683913127,13088.596722449998,138.00991100999818,53551.77986856001 2023-05-12,17:38:49.000,132,11025178,14845,0,1683913128,13088.468732560003,137.94646884000394,53551.83576552 2023-05-12,17:38:50.000,132,11025232,14805,0,1683913129,13088.354215289997,137.98171449000074,53551.88467536 2023-05-12,17:38:51.000,132,11025200,14685,0,1683913130,13088.098235509991,137.97466536000138,53551.77288144001 2023-05-12,17:38:52.000,132,11025204,14685,0,1683913131,13088.071290269996,137.9535179700033,53551.89864960001 2023-05-12,17:38:53.000,132,11025189,14525,0,1683913132,13087.93656406999,137.96056710000266,53551.828778400006 2023-05-12,17:38:54.000,132,11025214,14805,0,1683913133,13087.84225573,137.9394197100046,53551.89864960001 2023-05-12,17:38:55.000,132,11025218,14565,0,1683913134,13087.76142001,137.86892841000372,53551.91961096001 2023-05-12,17:38:56.000,132,11025183,14605,0,1683913135,13087.646902739994,137.81253537000157,53551.84275264 2023-05-12,17:38:57.000,132,11025187,14725,0,1683913136,13087.53238546999,137.7913879800035,53551.75192008001 2023-05-12,17:38:58.000,132,11025170,14805,0,1683913137,13087.458286059998,137.77728972000477,53551.758907200005 2023-05-12,17:38:59.000,132,11025185,14685,0,1683913138,13087.370714029988,137.6786018999992,53551.73095872001 2023-05-12,17:39:00.000,132,11025169,14725,0,1683913139,13087.256196759998,137.66450364000048,53551.76589432 2023-05-12,17:39:01.000,132,11025216,14605,0,1683913140,13087.134943179997,137.65040538000176,53551.73794584 2023-05-12,17:39:02.000,132,11025214,14605,0,1683913141,13087.000216979992,137.65040538000176,53551.70301024001 2023-05-12,17:39:03.000,132,11025225,14325,0,1683913142,13086.899172329991,137.6433562500024,53551.7938428 2023-05-12,17:39:04.000,132,11025229,14885,0,1683913143,13086.730764579996,137.62925799000368,53551.73095872001 2023-05-12,17:39:05.000,132,11025229,14525,0,1683913144,13086.609510999995,137.63630712000304,53551.73095872001 2023-05-12,17:39:06.000,132,11025244,14685,0,1683913145,13086.488257419995,137.62925799000368,53551.75192008001 2023-05-12,17:39:07.000,132,11025180,14525,0,1683913146,13086.252486569989,137.61515972999769,53551.6191648 2023-05-12,17:39:08.000,132,11025171,14645,0,1683913147,13086.178387159998,137.60106146999897,53551.60519056001 2023-05-12,17:39:09.000,132,11025204,14645,0,1683913148,13086.158178229998,137.5446684300041,53551.69602312 2023-05-12,17:39:10.000,132,11025199,14685,0,1683913149,13086.043660959993,137.52352103999874,53551.62615192 2023-05-12,17:39:11.000,132,11025144,14485,0,1683913150,13085.976297859997,137.48827539000195,53551.66807464 2023-05-12,17:39:12.000,132,11025208,14685,0,1683913151,13085.753999629997,137.45302973999787,53551.59820344 2023-05-12,17:39:13.000,132,11025202,14885,0,1683913152,13085.639482359991,137.38253844000428,53551.57025496 2023-05-12,17:39:14.000,132,11025155,14565,0,1683913153,13085.511492469996,137.396636700003,53551.591216320005 2023-05-12,17:39:15.000,132,11025198,14405,0,1683913154,13085.41718412999,137.34024366000085,53551.52833224 2023-05-12,17:39:16.000,132,11025240,14885,0,1683913155,13085.262249,137.3684401799983,53551.493396640006 2023-05-12,17:39:17.000,132,11025193,14765,0,1683913156,13085.140995419999,137.4318823499998,53551.43749968001 2023-05-12,17:39:18.000,132,11025162,14965,0,1683913157,13085.006269219994,137.40368583000236,53551.36762848001 2023-05-12,17:39:19.000,132,11025178,14565,0,1683913158,13084.959115049998,137.42483322000044,53551.40256408 2023-05-12,17:39:20.000,132,11025202,14685,0,1683913159,13084.817652539998,137.46712800000387,53551.38858984 2023-05-12,17:39:21.000,132,11025196,14605,0,1683913160,13084.723344199992,137.47417713000323,53551.28378304 2023-05-12,17:39:22.000,132,11025164,14685,0,1683913161,13084.541463829992,137.43893147999916,53551.26980880001 2023-05-12,17:39:23.000,132,11025187,14485,0,1683913162,13084.487573350001,137.38253844000428,53551.165002 2023-05-12,17:39:24.000,132,11025162,14725,0,1683913163,13084.426946560001,137.36139104999893,53551.165002 2023-05-12,17:39:25.000,132,11025170,14565,0,1683913164,13084.400001319991,137.34024366000085,53551.11609216 2023-05-12,17:39:26.000,132,11025180,14885,0,1683913165,13084.332638219996,137.26975235999998,53551.088143680005 2023-05-12,17:39:27.000,132,11025165,14445,0,1683913166,13084.30569298,137.25565410000127,53551.00429824 2023-05-12,17:39:28.000,132,11025190,14725,0,1683913167,13084.21812094999,137.22745758000383,53550.93442704001 2023-05-12,17:39:29.000,132,11025196,14525,0,1683913168,13084.170966779995,137.17106454000168,53550.93442704001 2023-05-12,17:39:30.000,132,11025194,14365,0,1683913169,13084.1844394,137.13581889000488,53550.920452800005 2023-05-12,17:39:31.000,132,11025235,14925,0,1683913170,13084.170966779995,137.1005732400008,53550.84359448001 2023-05-12,17:39:32.000,132,11025241,14725,0,1683913171,13084.13728522999,137.1217206299989,53550.74577480001 2023-05-12,17:39:33.000,132,11025202,14525,0,1683913172,13084.22485726,137.07237672000338,53550.72481344001 2023-05-12,17:39:34.000,132,11025171,14925,0,1683913173,13084.251802499995,137.05827846000466,53550.73878768 2023-05-12,17:39:35.000,132,11025183,14605,0,1683913174,13084.26527512,137.01598368000123,53550.62699376001 2023-05-12,17:39:36.000,132,11025207,14485,0,1683913175,13084.26527512,137.00893455000187,53550.585071040005 2023-05-12,17:39:37.000,132,11025179,14725,0,1683913176,13084.251802499995,137.0371310699993,53550.52218696 2023-05-12,17:39:38.000,132,11025183,14445,0,1683913177,13084.170966779995,137.01598368000123,53550.45930288001 2023-05-12,17:39:39.000,132,11025214,14565,0,1683913178,13084.170966779995,136.9736888999978,53550.42436728 2023-05-12,17:39:40.000,132,11025184,14485,0,1683913179,13084.09686736999,136.9877871600038,53550.41039304001 2023-05-12,17:39:41.000,132,11025158,14605,0,1683913180,13084.12381261,136.94549238000036,53550.42436728 2023-05-12,17:39:42.000,132,11025203,14405,0,1683913181,13084.13728522999,136.92434499000228,53550.38943168001 2023-05-12,17:39:43.000,132,11025214,14805,0,1683913182,13084.14402154,136.94549238000036,53550.466290000004 2023-05-12,17:39:44.000,132,11025195,14525,0,1683913183,13084.069922129995,136.94549238000036,53550.36148320001 2023-05-12,17:39:45.000,132,11025201,14765,0,1683913184,13084.10360368,136.94549238000036,53550.37545744 2023-05-12,17:39:46.000,132,11025187,14525,0,1683913185,13084.110339989995,136.91729586000292,53550.35449608 2023-05-12,17:39:47.000,132,11025199,14725,0,1683913186,13084.07665843999,136.91024673000356,53550.2566764 2023-05-12,17:39:48.000,132,11025207,14725,0,1683913187,13084.090131059995,136.9031976000042,53550.34750896 2023-05-12,17:39:49.000,132,11025213,14605,0,1683913188,13084.150757849995,136.8750010799995,53550.29161200001 2023-05-12,17:39:50.000,132,11025214,14565,0,1683913189,13084.130548919995,136.88205020999885,53550.2566764 2023-05-12,17:39:51.000,132,11025160,14605,0,1683913190,13084.1844394,136.85385369000142,53550.22872792 2023-05-12,17:39:52.000,132,11025209,14645,0,1683913191,13084.272011429995,136.8750010799995,53550.26366352001 2023-05-12,17:39:53.000,132,11025224,14685,0,1683913192,13084.33937452999,136.86795195000013,53550.249689280005 2023-05-12,17:39:54.000,132,11025175,14685,0,1683913193,13084.40673763,136.86090282000077,53550.270650640006 2023-05-12,17:39:55.000,132,11025198,14725,0,1683913194,13084.426946560001,136.84680456000206,53550.200779440005 2023-05-12,17:39:56.000,132,11025194,14685,0,1683913195,13084.480837039991,136.84680456000206,53550.21475368 2023-05-12,17:39:57.000,132,11025184,14645,0,1683913196,13084.480837039991,136.85385369000142,53550.16584384 2023-05-12,17:39:58.000,132,11025164,14725,0,1683913197,13084.467364420001,136.8397554300027,53550.1868052 2023-05-12,17:39:59.000,132,11025190,14405,0,1683913198,13084.494309659996,136.7904115199999,53550.21475368 2023-05-12,17:40:00.000,132,11025199,14805,0,1683913199,13084.413473939996,136.84680456000206,53550.16584384 2023-05-12,17:40:01.000,132,11025197,14805,0,1683913200,13084.426946560001,136.81860804000462,53550.116934 2023-05-12,17:40:02.000,132,11025203,14685,0,1683913201,13084.393265009996,136.81155890999798,53550.151869600006 2023-05-12,17:40:03.000,132,11025163,14805,0,1683913202,13084.373056079996,136.81155890999798,53550.116934 2023-05-12,17:40:04.000,132,11025229,14565,0,1683913203,13084.32590191,136.79746064999927,53550.081998400005 2023-05-12,17:40:05.000,132,11025194,14725,0,1683913204,13084.420210249991,136.73401847999776,53550.102959760006 2023-05-12,17:40:06.000,132,11025203,14645,0,1683913205,13084.447155490001,136.73401847999776,53550.12392112001 2023-05-12,17:40:07.000,132,11025173,14645,0,1683913206,13084.527991210001,136.71287108999968,53550.04007568 2023-05-12,17:40:08.000,132,11025196,14725,0,1683913207,13084.527991210001,136.6564780500048,53550.02610144001 2023-05-12,17:40:09.000,132,11025230,14925,0,1683913208,13084.622299549992,136.64942891999817,53550.01911432 2023-05-12,17:40:10.000,132,11025178,14805,0,1683913209,13084.682926339992,136.62123240000074,53550.033088560005 2023-05-12,17:40:11.000,132,11025201,14605,0,1683913210,13084.736816819997,136.62123240000074,53550.06802416 2023-05-12,17:40:12.000,132,11025170,14405,0,1683913211,13084.736816819997,136.67057631000353,53550.00514008001 2023-05-12,17:40:13.000,132,11025204,14805,0,1683913212,13084.777234679997,136.70582196000032,53550.07501128001 2023-05-12,17:40:14.000,132,11025189,14805,0,1683913213,13084.810916230002,136.71992021999904,53550.14488248001 2023-05-12,17:40:15.000,132,11025185,14685,0,1683913214,13084.871543019988,136.78336239000055,53550.08898552 2023-05-12,17:40:16.000,132,11025213,14605,0,1683913215,13084.831125160003,136.86090282000077,53550.12392112001 2023-05-12,17:40:17.000,132,11025210,14445,0,1683913216,13084.804179919993,136.938443250001,53550.07501128001 2023-05-12,17:40:18.000,132,11025205,14565,0,1683913217,13084.730080510002,137.01598368000123,53550.05404992001 2023-05-12,17:40:19.000,132,11025142,14725,0,1683913218,13084.709871580002,137.05827846000466,53550.02610144001 2023-05-12,17:40:20.000,132,11025175,14605,0,1683913219,13084.709871580002,137.10762237000017,53550.17283096001 2023-05-12,17:40:21.000,132,11025197,14885,0,1683913220,13084.709871580002,137.16401541000232,53550.1868052 2023-05-12,17:40:22.000,132,11025219,14605,0,1683913221,13084.662717409992,137.1851628000004,53550.249689280005 2023-05-12,17:40:23.000,132,11025228,14405,0,1683913222,13084.682926339992,137.22040845000447,53550.16584384 2023-05-12,17:40:24.000,132,11025199,14925,0,1683913223,13084.662717409992,137.22745758000383,53550.17283096001 2023-05-12,17:40:25.000,132,11025209,14565,0,1683913224,13084.649244790002,137.2838506199987,53550.16584384 2023-05-12,17:40:26.000,132,11025188,14805,0,1683913225,13084.615563239997,137.2838506199987,53550.21475368 2023-05-12,17:40:27.000,132,11025208,14565,0,1683913226,13084.615563239997,137.30499801000406,53550.151869600006 2023-05-12,17:40:28.000,132,11025175,14485,0,1683913227,13084.568409070002,137.3331945300015,53550.10994688 2023-05-12,17:40:29.000,132,11025230,14485,0,1683913228,13084.548200140001,137.3472927900002,53550.20776656 2023-05-12,17:40:30.000,132,11025198,14725,0,1683913229,13084.581881689992,137.2838506199987,53550.28462488 2023-05-12,17:40:31.000,132,11025204,14805,0,1683913230,13084.615563239997,137.30499801000406,53550.33353472 2023-05-12,17:40:32.000,132,11025165,14485,0,1683913231,13084.534727519997,137.2979488800047,53550.368470320005 2023-05-12,17:40:33.000,132,11025195,14645,0,1683913232,13084.514518589996,137.41073496000172,53550.22174080001 2023-05-12,17:40:34.000,132,11025198,14645,0,1683913233,13084.426946560001,137.41073496000172,53550.319560480006 2023-05-12,17:40:35.000,132,11025223,14645,0,1683913234,13084.447155490001,137.43893147999916,53550.30558624 2023-05-12,17:40:36.000,132,11025202,14605,0,1683913235,13084.36631977,137.48827539000195,53550.34750896 2023-05-12,17:40:37.000,132,11025182,14645,0,1683913236,13084.23832987999,137.5305701699981,53550.33353472 2023-05-12,17:40:38.000,132,11025211,14645,0,1683913237,13084.11707629999,137.5940123399996,53550.33353472 2023-05-12,17:40:39.000,132,11025215,14565,0,1683913238,13084.069922129995,137.62925799000368,53550.34052184001 2023-05-12,17:40:40.000,132,11025229,14765,0,1683913239,13083.901514379999,137.6433562500024,53550.36148320001 2023-05-12,17:40:41.000,132,11025212,14525,0,1683913240,13083.760051869998,137.65040538000176,53550.33353472 2023-05-12,17:40:42.000,132,11025167,14525,0,1683913241,13083.598380429998,137.66450364000048,53550.249689280005 2023-05-12,17:40:43.000,132,11025176,14685,0,1683913242,13083.497335779997,137.69974929000455,53550.34052184001 2023-05-12,17:40:44.000,132,11025217,14685,0,1683913243,13083.416500059997,137.6927001599979,53550.34750896 2023-05-12,17:40:45.000,132,11025181,14645,0,1683913244,13083.362609579992,137.74909320000006,53550.36148320001 2023-05-12,17:40:46.000,132,11025168,14405,0,1683913245,13083.369345890002,137.77728972000477,53550.417380160005 2023-05-12,17:40:47.000,132,11025194,14725,0,1683913246,13083.362609579992,137.81958450000093,53550.43135440001 2023-05-12,17:40:48.000,132,11025166,14925,0,1683913247,13083.288510170001,137.9041740600005,53550.319560480006 2023-05-12,17:40:49.000,132,11025167,14845,0,1683913248,13083.288510170001,137.96056710000266,53550.35449608 2023-05-12,17:40:50.000,132,11025188,14645,0,1683913249,13083.288510170001,137.99581274999946,53550.38943168001 2023-05-12,17:40:51.000,132,11025202,14725,0,1683913250,13083.328928030001,138.06630405000033,53550.37545744 2023-05-12,17:40:52.000,132,11025146,14725,0,1683913251,13083.261564929991,138.06630405000033,53550.37545744 2023-05-12,17:40:53.000,132,11025132,14725,0,1683913252,13083.261564929991,138.07335317999969,53550.38943168001 2023-05-12,17:40:54.000,132,11025186,14605,0,1683913253,13083.281773859992,138.03105840000353,53550.40340592 2023-05-12,17:40:55.000,132,11025208,14885,0,1683913254,13083.234619689996,138.00286187999882,53550.47327712 2023-05-12,17:40:56.000,132,11025202,14805,0,1683913255,13083.18746552,138.00991100999818,53550.38943168001 2023-05-12,17:40:57.000,132,11025174,14685,0,1683913256,13083.160520279991,137.9887636200001,53550.38943168001 2023-05-12,17:40:58.000,132,11025182,14365,0,1683913257,13083.07968455999,137.99581274999946,53550.34052184001 2023-05-12,17:40:59.000,132,11025199,14565,0,1683913258,13083.052739319995,138.00286187999882,53550.270650640006 2023-05-12,17:41:00.000,132,11025185,14725,0,1683913259,13083.00558515,137.94646884000394,53550.38244456 2023-05-12,17:41:01.000,132,11025188,14765,0,1683913260,13082.96516729,137.96056710000266,53550.487251360006 2023-05-12,17:41:02.000,132,11025190,14685,0,1683913261,13082.86412264,137.9887636200001,53550.48026424001 2023-05-12,17:41:03.000,132,11025182,14525,0,1683913262,13082.79675953999,138.04515666000225,53550.42436728 2023-05-12,17:41:04.000,132,11025184,14525,0,1683913263,13082.722660129999,138.0874514399984,53550.45231576 2023-05-12,17:41:05.000,132,11025191,14485,0,1683913264,13082.628351789994,138.1508936099999,53550.466290000004 2023-05-12,17:41:06.000,132,11025167,14525,0,1683913265,13082.547516069993,138.27777795000293,53550.49423848 2023-05-12,17:41:07.000,132,11025192,14685,0,1683913266,13082.379108319998,138.37646577000123,53550.38943168001 2023-05-12,17:41:08.000,132,11025173,14925,0,1683913267,13082.311745220002,138.43990794000274,53550.38244456 2023-05-12,17:41:09.000,132,11025201,14405,0,1683913268,13082.331954150002,138.5456448900004,53550.44532864 2023-05-12,17:41:10.000,132,11025174,14685,0,1683913269,13082.224173189992,138.6090870600019,53550.44532864 2023-05-12,17:41:11.000,132,11025178,14525,0,1683913270,13082.163546399992,138.6936766200015,53550.438341520006 2023-05-12,17:41:12.000,132,11025239,14245,0,1683913271,13082.109655920001,138.70777488000022,53550.38943168001 2023-05-12,17:41:13.000,132,11025226,14845,0,1683913272,13082.089446990001,138.757118790003,53550.42436728 2023-05-12,17:41:14.000,132,11025210,14685,0,1683913273,13082.089446990001,138.76416792000236,53550.37545744 2023-05-12,17:41:15.000,132,11025203,14765,0,1683913274,13082.035556509996,138.83465922000323,53550.31257336001 2023-05-12,17:41:16.000,132,11025237,14885,0,1683913275,13082.001874959991,138.8205609600045,53550.35449608 2023-05-12,17:41:17.000,132,11025215,14565,0,1683913276,13081.974929719996,138.84875748000195,53550.27763776 2023-05-12,17:41:18.000,132,11025204,14525,0,1683913277,13081.873885069996,138.9051505200041,53550.200779440005 2023-05-12,17:41:19.000,132,11025185,15045,0,1683913278,13081.914302929996,138.9051505200041,53550.29161200001 2023-05-12,17:41:20.000,132,11025189,14485,0,1683913279,13081.84693983,138.8910522599981,53550.21475368 2023-05-12,17:41:21.000,132,11025208,14885,0,1683913280,13081.772840419995,138.89810139000474,53550.24270216001 2023-05-12,17:41:22.000,132,11025213,14765,0,1683913281,13081.65832314999,138.8558066100013,53550.1868052 2023-05-12,17:41:23.000,132,11025219,14525,0,1683913282,13081.6246416,138.8558066100013,53550.09597264001 2023-05-12,17:41:24.000,132,11025199,14565,0,1683913283,13081.530333259994,138.81351182999788,53550.19379232001 2023-05-12,17:41:25.000,132,11025181,14805,0,1683913284,13081.429288609994,138.82761009000387,53550.17981808 2023-05-12,17:41:26.000,132,11025196,14885,0,1683913285,13081.382134439998,138.79941356999916,53550.17283096001 2023-05-12,17:41:27.000,132,11025241,14725,0,1683913286,13081.314771339989,138.80646269999852,53550.13789536 2023-05-12,17:41:28.000,132,11025248,14645,0,1683913287,13081.227199309993,138.81351182999788,53550.04007568 2023-05-12,17:41:29.000,132,11025206,14365,0,1683913288,13081.213726689988,138.86285574000067,53549.984178720006 2023-05-12,17:41:30.000,132,11025221,14605,0,1683913289,13081.206990379993,138.8417083500026,53549.963217360004 2023-05-12,17:41:31.000,132,11025169,14765,0,1683913290,13081.166572519993,138.86285574000067,53549.90732040001 2023-05-12,17:41:32.000,132,11025217,14845,0,1683913291,13081.166572519993,138.88400312999875,53549.82347496 2023-05-12,17:41:33.000,132,11025207,14565,0,1683913292,13081.159836209998,138.8910522599981,53549.82347496 2023-05-12,17:41:34.000,132,11025231,14765,0,1683913293,13081.159836209998,138.91219965000346,53549.84443632 2023-05-12,17:41:35.000,132,11025211,14765,0,1683913294,13081.132890970002,138.91219965000346,53549.83046208 2023-05-12,17:41:36.000,132,11025217,14605,0,1683913295,13081.126154659993,138.88400312999875,53549.83046208 2023-05-12,17:41:37.000,132,11025225,14765,0,1683913296,13081.092473110002,138.92629791000218,53549.76059088001 2023-05-12,17:41:38.000,132,11025207,14645,0,1683913297,13081.079000489997,138.9544944299996,53549.66975832001 2023-05-12,17:41:39.000,132,11025200,14365,0,1683913298,13081.099209419997,138.9756418199977,53549.64180984001 2023-05-12,17:41:40.000,132,11025190,14605,0,1683913299,13081.220462999998,138.96154355999897,53549.68373256 2023-05-12,17:41:41.000,132,11025188,14685,0,1683913300,13081.308035029993,139.0038383400024,53549.62084848001 2023-05-12,17:41:42.000,132,11025215,14645,0,1683913301,13081.375398129989,138.9756418199977,53549.55097728001 2023-05-12,17:41:43.000,132,11025211,14605,0,1683913302,13081.442761229999,139.02498573000048,53549.54399016 2023-05-12,17:41:44.000,132,11025224,14565,0,1683913303,13081.611168979995,139.04613311999856,53549.530015920005 2023-05-12,17:41:45.000,132,11025149,14525,0,1683913304,13081.671795769995,139.08137877000263,53549.51604168 2023-05-12,17:41:46.000,132,11025216,14365,0,1683913305,13081.76610411,139.09547703000135,53549.578925760004 2023-05-12,17:41:47.000,132,11025250,14685,0,1683913306,13081.853676139996,139.14482094000414,53549.5579644 2023-05-12,17:41:48.000,132,11025186,14685,0,1683913307,13081.88062137999,139.13777181000478,53549.460144720004 2023-05-12,17:41:49.000,132,11025155,14645,0,1683913308,13081.974929719996,139.19416484999965,53549.4880932 2023-05-12,17:41:50.000,132,11025195,14685,0,1683913309,13082.156810089997,139.22941050000372,53549.55097728001 2023-05-12,17:41:51.000,132,11025233,14765,0,1683913310,13082.230909500002,139.22941050000372,53549.52302880001 2023-05-12,17:41:52.000,132,11025238,14765,0,1683913311,13082.358899389998,139.201213979999,53549.44617048 2023-05-12,17:41:53.000,132,11025278,14605,0,1683913312,13082.432998799988,139.23645963000308,53549.460144720004 2023-05-12,17:41:54.000,132,11025195,14685,0,1683913313,13082.554252379989,139.11662441999943,53549.44617048 2023-05-12,17:41:55.000,132,11025157,14725,0,1683913314,13082.655297029989,139.11662441999943,53549.46713184 2023-05-12,17:41:56.000,132,11025183,14725,0,1683913315,13082.71592381999,139.05318224999792,53549.52302880001 2023-05-12,17:41:57.000,132,11025196,14845,0,1683913316,13082.80349585,139.02498573000048,53549.50206744001 2023-05-12,17:41:58.000,132,11025182,14525,0,1683913317,13082.9045405,138.9403961700009,53549.45315760001 2023-05-12,17:41:59.000,132,11025204,14485,0,1683913318,13083.01905776999,138.99678921000304,53549.53700304 2023-05-12,17:42:00.000,132,11025203,14925,0,1683913319,13083.08642087,138.9403961700009,53549.50905456 2023-05-12,17:42:01.000,132,11025206,14765,0,1683913320,13083.12010241999,138.98974008000368,53549.481106080006 2023-05-12,17:42:02.000,132,11025176,14645,0,1683913321,13083.14704766,139.0038383400024,53549.4880932 2023-05-12,17:42:03.000,132,11025193,14605,0,1683913322,13083.268301240001,139.05318224999792,53549.45315760001 2023-05-12,17:42:04.000,132,11025163,14805,0,1683913323,13083.456917919997,139.06023138000455,53549.55097728001 2023-05-12,17:42:05.000,132,11025169,14765,0,1683913324,13083.551226260002,139.11662441999943,53549.55097728001 2023-05-12,17:42:06.000,132,11025178,14685,0,1683913325,13083.712897699988,139.14482094000414,53549.6627712 2023-05-12,17:42:07.000,132,11025154,14845,0,1683913326,13083.827414969994,139.201213979999,53549.68373256 2023-05-12,17:42:08.000,132,11025216,14565,0,1683913327,13083.89477806999,139.201213979999,53549.62084848001 2023-05-12,17:42:09.000,132,11025235,14645,0,1683913328,13084.00255903,139.25760702000116,53549.63482272 2023-05-12,17:42:10.000,132,11025173,14365,0,1683913329,13084.07665843999,139.24350876000244,53549.76059088001 2023-05-12,17:42:11.000,132,11025142,14365,0,1683913330,13084.15749415999,139.27875440999924,53549.77456512 2023-05-12,17:42:12.000,132,11025186,14685,0,1683913331,13084.191175709995,139.3351474500014,53549.76059088001 2023-05-12,17:42:13.000,132,11025188,14605,0,1683913332,13084.31916559999,139.40563875000225,53549.76059088001 2023-05-12,17:42:14.000,132,11025164,14485,0,1683913333,13084.501045969992,139.40563875000225,53549.865397680005 2023-05-12,17:42:15.000,132,11025232,14685,0,1683913334,13084.615563239997,139.4479335299984,53549.83744920001 2023-05-12,17:42:16.000,132,11025225,14965,0,1683913335,13084.763762059993,139.4479335299984,53549.8723848 2023-05-12,17:42:17.000,132,11025196,14605,0,1683913336,13084.858070399998,139.52547395999864,53549.865397680005 2023-05-12,17:42:18.000,132,11025208,14685,0,1683913337,13084.945642429993,139.5607196100027,53549.90033328 2023-05-12,17:42:19.000,132,11025173,14565,0,1683913338,13085.066896009994,139.61006351999822,53549.942256 2023-05-12,17:42:20.000,132,11025237,14605,0,1683913339,13085.107313869994,139.65235830000165,53549.963217360004 2023-05-12,17:42:21.000,132,11025196,14845,0,1683913340,13085.19488589999,139.7439969900006,53550.0121272 2023-05-12,17:42:22.000,132,11025212,14525,0,1683913341,13085.31613947999,139.8074391600021,53550.130908240004 2023-05-12,17:42:23.000,132,11025172,14525,0,1683913342,13085.390238889995,139.9554708900032,53550.15885672 2023-05-12,17:42:24.000,132,11025214,14845,0,1683913343,13085.42392044,140.04710958000214,53550.151869600006 2023-05-12,17:42:25.000,132,11025169,14765,0,1683913344,13085.430656749995,140.17399391999788,53550.17981808 2023-05-12,17:42:26.000,132,11025207,14645,0,1683913345,13085.56538295,140.23038696000003,53550.2566764 2023-05-12,17:42:27.000,132,11025233,14805,0,1683913346,13085.612537119996,140.3008782600009,53550.298599120004 2023-05-12,17:42:28.000,132,11025261,14645,0,1683913347,13085.693372839996,140.34317304000433,53550.29161200001 2023-05-12,17:42:29.000,132,11025180,14805,0,1683913348,13085.828099040002,140.31497651999962,53550.37545744 2023-05-12,17:42:30.000,132,11025202,14525,0,1683913349,13085.935879999997,140.27973087000282,53550.45930288001 2023-05-12,17:42:31.000,132,11025216,14445,0,1683913350,13086.043660959993,140.23038696000003,53550.47327712 2023-05-12,17:42:32.000,132,11025225,14885,0,1683913351,13086.124496679993,140.1528465299998,53550.45930288001 2023-05-12,17:42:33.000,132,11025162,14725,0,1683913352,13086.252486569989,140.0894043599983,53550.52218696 2023-05-12,17:42:34.000,132,11025163,14605,0,1683913353,13086.367003839994,139.99071654,53550.60603240001 2023-05-12,17:42:35.000,132,11025170,14645,0,1683913354,13086.46131218,139.93432349999784,53550.61301952 2023-05-12,17:42:36.000,132,11025196,14725,0,1683913355,13086.51520265999,139.94842176000384,53550.68987784 2023-05-12,17:42:37.000,132,11025169,14645,0,1683913356,13086.5421479,139.93432349999784,53550.73180056 2023-05-12,17:42:38.000,132,11025163,14645,0,1683913357,13086.58256576,139.94842176000384,53550.74577480001 2023-05-12,17:42:39.000,132,11025205,14525,0,1683913358,13086.61624730999,140.0048147999987,53550.90647856 2023-05-12,17:42:40.000,132,11025204,14725,0,1683913359,13086.57582944999,140.0189130600047,53550.920452800005 2023-05-12,17:42:41.000,132,11025158,14805,0,1683913360,13086.50173004,140.18809218000388,53550.96237552001 2023-05-12,17:42:42.000,132,11025180,14605,0,1683913361,13086.39394907999,140.2656326100041,53550.94141416001 2023-05-12,17:42:43.000,132,11025206,14525,0,1683913362,13086.326585979994,140.39251694999984,53550.99731112 2023-05-12,17:42:44.000,132,11025214,14645,0,1683913363,13086.35353121999,140.55464693999966,53551.04622096 2023-05-12,17:42:45.000,132,11025205,14685,0,1683913364,13086.35353121999,140.71677692999947,53551.12307928 2023-05-12,17:42:46.000,132,11025193,14685,0,1683913365,13086.39394907999,140.8084156199984,53551.15102776001 2023-05-12,17:42:47.000,132,11025169,14485,0,1683913366,13086.427630629994,140.9212017000027,53551.206924720005 2023-05-12,17:42:48.000,132,11025213,14845,0,1683913367,13086.41415800999,140.97759474000486,53551.12307928 2023-05-12,17:42:49.000,132,11025184,14685,0,1683913368,13086.50173004,140.99169300000358,53551.17897624001 2023-05-12,17:42:50.000,132,11025227,14645,0,1683913369,13086.5421479,141.01284039000166,53551.24186032 2023-05-12,17:42:51.000,132,11025180,14645,0,1683913370,13086.629719929995,140.99169300000358,53551.21391184 2023-05-12,17:42:52.000,132,11025204,14845,0,1683913371,13086.649928859995,141.01284039000166,53551.19295048 2023-05-12,17:42:53.000,132,11025171,14285,0,1683913372,13086.7442372,140.97759474000486,53551.255834560005 2023-05-12,17:42:54.000,132,11025170,14645,0,1683913373,13086.838545539991,140.98464387000422,53551.4095512 2023-05-12,17:42:55.000,132,11025191,14525,0,1683913374,13086.80486399,140.97759474000486,53551.43051256 2023-05-12,17:42:56.000,132,11025215,14645,0,1683913375,13086.82507292,140.99169300000358,53551.34666712001 2023-05-12,17:42:57.000,132,11025192,14645,0,1683913376,13086.73750088999,141.04808603999845,53551.46544816001 2023-05-12,17:42:58.000,132,11025209,14725,0,1683913377,13086.60277469,141.09038082000188,53551.43749968001 2023-05-12,17:42:59.000,132,11025172,14805,0,1683913378,13086.548884209995,141.0410369099991,53551.52833224 2023-05-12,17:43:00.000,132,11025201,14845,0,1683913379,13086.45457586999,141.11857733999932,53551.57025496 2023-05-12,17:43:01.000,132,11025160,14685,0,1683913380,13086.407421699994,141.1538229900034,53551.60519056001 2023-05-12,17:43:02.000,132,11025195,14565,0,1683913381,13086.292904429989,141.21021602999826,53551.60519056001 2023-05-12,17:43:03.000,132,11025201,14685,0,1683913382,13086.225541329994,141.27365819999977,53551.6191648 2023-05-12,17:43:04.000,132,11025174,14645,0,1683913383,13086.239013949998,141.30185472000448,53551.62615192 2023-05-12,17:43:05.000,132,11025179,14605,0,1683913384,13086.225541329994,141.39349341000343,53551.67506176 2023-05-12,17:43:06.000,132,11025190,14885,0,1683913385,13086.205332399993,141.48513210000237,53551.640126160004 2023-05-12,17:43:07.000,132,11025197,14565,0,1683913386,13086.191859779989,141.52742687999853,53551.67506176 2023-05-12,17:43:08.000,132,11025167,14525,0,1683913387,13086.151441919988,141.61906557000475,53551.66807464 2023-05-12,17:43:09.000,132,11025179,14685,0,1683913388,13086.144705609993,141.6472620900022,53551.64711328 2023-05-12,17:43:10.000,132,11025184,14725,0,1683913389,13086.185123469993,141.68955686999834,53551.69602312 2023-05-12,17:43:11.000,132,11025217,14445,0,1683913390,13086.097551439998,141.75299903999985,53551.77288144001 2023-05-12,17:43:12.000,132,11025156,14685,0,1683913391,13086.077342509998,141.81644121000136,53551.74493296 2023-05-12,17:43:13.000,132,11025183,14525,0,1683913392,13085.915671069997,141.87988338000287,53551.77986856001 2023-05-12,17:43:14.000,132,11025213,14805,0,1683913393,13085.875253209997,141.91512902999966,53551.758907200005 2023-05-12,17:43:15.000,132,11025173,14365,0,1683913394,13085.821362729992,141.98562033000053,53551.81480416 2023-05-12,17:43:16.000,132,11025169,14645,0,1683913395,13085.753999629997,142.0208659800046,53551.863714 2023-05-12,17:43:17.000,132,11025221,14645,0,1683913396,13085.659691289991,142.0561116300014,53551.94755944001 2023-05-12,17:43:18.000,132,11025220,14565,0,1683913397,13085.551910329996,142.07725901999947,53551.88467536 2023-05-12,17:43:19.000,132,11025195,14285,0,1683913398,13085.471074609995,142.07725901999947,53551.95454656 2023-05-12,17:43:20.000,132,11025165,14805,0,1683913399,13085.370029959995,142.11250467000355,53551.9335852 2023-05-12,17:43:21.000,132,11025192,14405,0,1683913400,13085.25551268999,142.11250467000355,53551.9335852 2023-05-12,17:43:22.000,132,11025153,14445,0,1683913401,13085.120786489999,142.13365206000162,53551.89166248 2023-05-12,17:43:23.000,132,11025144,14645,0,1683913402,13085.033214459989,142.14070119000098,53551.877688240005 2023-05-12,17:43:24.000,132,11025174,14725,0,1683913403,13084.959115049998,142.19709423000313,53551.877688240005 2023-05-12,17:43:25.000,132,11025183,14565,0,1683913404,13084.831125160003,142.19709423000313,53551.83576552 2023-05-12,17:43:26.000,132,11025153,14605,0,1683913405,13084.804179919993,142.23233987999993,53551.87070112001 2023-05-12,17:43:27.000,132,11025160,14605,0,1683913406,13084.770498370002,142.267585530004,53551.84275264 2023-05-12,17:43:28.000,132,11025207,14805,0,1683913407,13084.736816819997,142.29578205000143,53551.7239716 2023-05-12,17:43:29.000,132,11025216,14845,0,1683913408,13084.730080510002,142.3169294399995,53551.76589432 2023-05-12,17:43:30.000,132,11025182,14485,0,1683913409,13084.804179919993,142.34512596000422,53551.7938428 2023-05-12,17:43:31.000,132,11025162,14525,0,1683913410,13084.790707300002,142.33102769999823,53551.77986856001 2023-05-12,17:43:32.000,132,11025174,14925,0,1683913411,13084.736816819997,142.33102769999823,53551.77288144001 2023-05-12,17:43:33.000,132,11025212,14925,0,1683913412,13084.757025749997,142.27463466000336,53551.82179128001 2023-05-12,17:43:34.000,132,11025169,14445,0,1683913413,13084.777234679997,142.21119249000185,53551.84275264 2023-05-12,17:43:35.000,132,11025160,14685,0,1683913414,13084.716607889997,142.1547994499997,53551.84275264 2023-05-12,17:43:36.000,132,11025200,14685,0,1683913415,13084.635772169997,142.1195538000029,53551.90563672 2023-05-12,17:43:37.000,132,11025141,14645,0,1683913416,13084.480837039991,142.06316076000076,53551.84275264 2023-05-12,17:43:38.000,132,11025148,14645,0,1683913417,13084.292220359996,142.07725901999947,53551.709997360005 2023-05-12,17:43:39.000,132,11025160,14805,0,1683913418,13084.16423047,142.04906250000204,53551.77986856001 2023-05-12,17:43:40.000,132,11025202,14365,0,1683913419,13084.05644950999,142.04906250000204,53551.77288144001 2023-05-12,17:43:41.000,132,11025154,14725,0,1683913420,13083.948668549994,142.01381684999797,53551.81480416 2023-05-12,17:43:42.000,132,11025132,14645,0,1683913421,13083.786997109994,142.01381684999797,53551.75192008001 2023-05-12,17:43:43.000,132,11025194,14565,0,1683913422,13083.632061980003,142.02791511000396,53551.7239716 2023-05-12,17:43:44.000,132,11025204,14405,0,1683913423,13083.524281019992,142.0208659800046,53551.709997360005 2023-05-12,17:43:45.000,132,11025207,14485,0,1683913424,13083.463654229992,142.06316076000076,53551.66807464 2023-05-12,17:43:46.000,132,11025157,14805,0,1683913425,13083.429972680002,142.08430814999883,53551.62615192 2023-05-12,17:43:47.000,132,11025185,14485,0,1683913426,13083.389554820002,142.0913572799982,53551.542306480005 2023-05-12,17:43:48.000,132,11025173,14525,0,1683913427,13083.295246479996,142.08430814999883,53551.43051256 2023-05-12,17:43:49.000,132,11025170,14765,0,1683913428,13083.295246479996,142.11250467000355,53551.4794224 2023-05-12,17:43:50.000,132,11025155,14565,0,1683913429,13083.254828619996,142.06316076000076,53551.50038376 2023-05-12,17:43:51.000,132,11025202,14525,0,1683913430,13083.16725659,142.0067677199986,53551.45147392 2023-05-12,17:43:52.000,132,11025181,14405,0,1683913431,13083.12683873,141.9715220700018,53551.44448680001 2023-05-12,17:43:53.000,132,11025175,14365,0,1683913432,13082.94495836,141.89398164000158,53551.29775728001 2023-05-12,17:43:54.000,132,11025218,14685,0,1683913433,13082.89780418999,141.86578512000415,53551.4095512 2023-05-12,17:43:55.000,132,11025163,14605,0,1683913434,13082.84391371,141.85168685999815,53551.35365424 2023-05-12,17:43:56.000,132,11025159,14485,0,1683913435,13082.709187509994,141.87988338000287,53551.36064136 2023-05-12,17:43:57.000,132,11025204,14685,0,1683913436,13082.587933929994,141.9574238100031,53551.26282168 2023-05-12,17:43:58.000,132,11025167,14205,0,1683913437,13082.486889279993,141.9715220700018,53551.22089896 2023-05-12,17:43:59.000,132,11025238,14685,0,1683913438,13082.480152969998,142.07020989000011,53551.26980880001 2023-05-12,17:44:00.000,132,11025209,14525,0,1683913439,13082.365635699993,142.07725901999947,53551.17198912 2023-05-12,17:44:01.000,132,11025200,14565,0,1683913440,13082.338690459997,142.14070119000098,53551.158014880006 2023-05-12,17:44:02.000,132,11025164,14565,0,1683913441,13082.251118430002,142.16889770999842,53551.10910504001 2023-05-12,17:44:03.000,132,11025246,14405,0,1683913442,13082.190491640002,142.19709423000313,53551.05320808 2023-05-12,17:44:04.000,132,11025153,14685,0,1683913443,13082.177019019997,142.1547994499997,53551.06718232 2023-05-12,17:44:05.000,132,11025144,14845,0,1683913444,13082.136601159997,142.16184857999906,53551.039233840005 2023-05-12,17:44:06.000,132,11025207,14725,0,1683913445,13082.075974369996,142.1195538000029,53550.99731112 2023-05-12,17:44:07.000,132,11025168,14205,0,1683913446,13081.941248169991,142.08430814999883,53550.969362640004 2023-05-12,17:44:08.000,132,11025166,14485,0,1683913447,13081.74589518,142.03496424000332,53550.871542960005 2023-05-12,17:44:09.000,132,11025205,14365,0,1683913448,13081.64485053,142.0208659800046,53550.82962024 2023-05-12,17:44:10.000,132,11025190,14805,0,1683913449,13081.456233849989,141.96447294000245,53550.81564600001 2023-05-12,17:44:11.000,132,11025149,14445,0,1683913450,13081.274353479988,141.88693251000223,53550.73878768 2023-05-12,17:44:12.000,132,11025181,14605,0,1683913451,13081.085736799992,141.83758859999944,53550.654942240006 2023-05-12,17:44:13.000,132,11025197,14885,0,1683913452,13081.018373699997,141.75299903999985,53550.67590360001 2023-05-12,17:44:14.000,132,11025196,14485,0,1683913453,13080.951010600002,141.6472620900022,53550.61301952 2023-05-12,17:44:15.000,132,11025173,14525,0,1683913454,13080.883647499992,141.55562340000324,53550.585071040005 2023-05-12,17:44:16.000,132,11025155,14405,0,1683913455,13080.796075469996,141.48513210000237,53550.61301952 2023-05-12,17:44:17.000,132,11025168,14485,0,1683913456,13080.823020709991,141.44283731999894,53550.57808392001 2023-05-12,17:44:18.000,132,11025163,14565,0,1683913457,13080.701767129991,141.40759167000215,53550.44532864 2023-05-12,17:44:19.000,132,11025191,14885,0,1683913458,13080.614195099995,141.35824775999936,53550.38943168001 2023-05-12,17:44:20.000,132,11025206,14485,0,1683913459,13080.66808558,141.2877564599985,53550.42436728 2023-05-12,17:44:21.000,132,11025198,14725,0,1683913460,13080.62093140999,141.23841255000298,53550.37545744 2023-05-12,17:44:22.000,132,11025185,14605,0,1683913461,13080.60745879,141.18201951000083,53550.33353472 2023-05-12,17:44:23.000,132,11025177,14525,0,1683913462,13080.54009568999,141.17497038000147,53550.24270216001 2023-05-12,17:44:24.000,132,11025163,14685,0,1683913463,13080.58051354999,141.06218430000445,53550.249689280005 2023-05-12,17:44:25.000,132,11025216,14925,0,1683913464,13080.593986169995,140.97759474000486,53550.200779440005 2023-05-12,17:44:26.000,132,11025184,14685,0,1683913465,13080.56704093,140.97054560999823,53550.17981808 2023-05-12,17:44:27.000,132,11025196,14605,0,1683913466,13080.546832,140.91415257000335,53550.116934 2023-05-12,17:44:28.000,132,11025223,14405,0,1683913467,13080.492941519995,140.91415257000335,53550.033088560005 2023-05-12,17:44:29.000,132,11025177,14565,0,1683913468,13080.472732589995,140.92825083000207,53550.04007568 2023-05-12,17:44:30.000,132,11025164,14685,0,1683913469,13080.513150449995,140.9564473499995,53550.06802416 2023-05-12,17:44:31.000,132,11025177,14765,0,1683913470,13080.492941519995,140.99874213000294,53550.0470628 2023-05-12,17:44:32.000,132,11025170,14565,0,1683913471,13080.492941519995,140.97054560999823,53549.97719160001 2023-05-12,17:44:33.000,132,11025176,14605,0,1683913472,13080.43905103999,140.9564473499995,53549.87937192 2023-05-12,17:44:34.000,132,11025210,14525,0,1683913473,13080.37842424999,140.9564473499995,53549.84443632 2023-05-12,17:44:35.000,132,11025146,14405,0,1683913474,13080.391896869995,140.83661214000313,53549.85841056001 2023-05-12,17:44:36.000,132,11025154,14645,0,1683913475,13080.371687939994,140.78726823000034,53549.795526480004 2023-05-12,17:44:37.000,132,11025176,14565,0,1683913476,13080.284115909999,140.68153128000267,53549.73962952001 2023-05-12,17:44:38.000,132,11025119,14725,0,1683913477,13080.250434359994,140.54054868000094,53549.64180984001 2023-05-12,17:44:39.000,132,11025175,14885,0,1683913478,13080.243698049999,140.41366433999792,53549.61386136 2023-05-12,17:44:40.000,132,11025192,14565,0,1683913479,13080.162862329998,140.2656326100041,53549.578925760004 2023-05-12,17:44:41.000,132,11025190,14685,0,1683913480,13080.095499229988,140.1528465299998,53549.55097728001 2023-05-12,17:44:42.000,132,11025179,14525,0,1683913481,13080.021399819998,140.06825697000022,53549.481106080006 2023-05-12,17:44:43.000,132,11025191,14725,0,1683913482,13080.014663509988,139.98366741000063,53549.418222 2023-05-12,17:44:44.000,132,11025150,14605,0,1683913483,13080.007927199993,139.96252002000256,53549.47411896001 2023-05-12,17:44:45.000,132,11025170,14525,0,1683913484,13080.014663509988,139.96252002000256,53549.44617048 2023-05-12,17:44:46.000,132,11025193,14885,0,1683913485,13080.014663509988,139.96252002000256,53549.411234880004 2023-05-12,17:44:47.000,132,11025197,14685,0,1683913486,13079.987718269993,139.99071654,53549.40424776001 2023-05-12,17:44:48.000,132,11025159,14485,0,1683913487,13079.866464689992,139.96252002000256,53549.3483508 2023-05-12,17:44:49.000,132,11025148,14925,0,1683913488,13079.839519449997,139.89907785000105,53549.29944096 2023-05-12,17:44:50.000,132,11025171,14685,0,1683913489,13079.718265869997,139.83563567999954,53549.23655688001 2023-05-12,17:44:51.000,132,11025193,14845,0,1683913490,13079.563330739991,139.72989873000188,53549.2086084 2023-05-12,17:44:52.000,132,11025211,14405,0,1683913491,13079.38145036999,139.63121091000357,53549.06187888 2023-05-12,17:44:53.000,132,11025200,14725,0,1683913492,13079.17936106999,139.5607196100027,53549.08284024 2023-05-12,17:44:54.000,132,11025166,14645,0,1683913493,13079.071580109994,139.41973701000097,53549.13175008 2023-05-12,17:44:55.000,132,11025193,14565,0,1683913494,13078.869490809993,139.3140000600033,53549.075853120004 2023-05-12,17:44:56.000,132,11025184,14485,0,1683913495,13078.660665199997,139.23645963000308,53549.00598192 2023-05-12,17:44:57.000,132,11025161,14645,0,1683913496,13078.478784829997,139.19416484999965,53548.929123600006 2023-05-12,17:44:58.000,132,11025113,14885,0,1683913497,13078.364267559991,139.20826310999837,53548.88720088 2023-05-12,17:44:59.000,132,11025150,14845,0,1683913498,13078.317113389996,139.17301746000157,53548.86623952 2023-05-12,17:45:00.000,132,11025187,14925,0,1683913499,13078.33058601,139.17301746000157,53548.80335544001 2023-05-12,17:45:01.000,132,11025195,14725,0,1683913500,13078.364267559991,139.1871157200003,53548.83130392001 2023-05-12,17:45:02.000,132,11025195,14845,0,1683913501,13078.337322319996,139.13777181000478,53548.76841984 2023-05-12,17:45:03.000,132,11025126,14525,0,1683913502,13078.303640769991,139.1025261600007,53548.67060016 2023-05-12,17:45:04.000,132,11025164,14645,0,1683913503,13078.26322290999,139.10957529000007,53548.621690320004 2023-05-12,17:45:05.000,132,11025158,14725,0,1683913504,13078.236277669996,139.10957529000007,53548.55880624 2023-05-12,17:45:06.000,132,11025155,14725,0,1683913505,13078.14870564,139.13072267999814,53548.593741840006 2023-05-12,17:45:07.000,132,11025137,14805,0,1683913506,13078.074606229995,139.13072267999814,53548.55181912 2023-05-12,17:45:08.000,132,11025162,14485,0,1683913507,13077.953352649994,139.07432964000327,53548.48893504 2023-05-12,17:45:09.000,132,11025187,14765,0,1683913508,13077.852307999994,139.0672805100039,53548.46797368001 2023-05-12,17:45:10.000,132,11025163,14685,0,1683913509,13077.83883537999,138.9544944299996,53548.523870640005 2023-05-12,17:45:11.000,132,11025203,14845,0,1683913510,13077.83883537999,138.92629791000218,53548.54483200001 2023-05-12,17:45:12.000,132,11025182,14365,0,1683913511,13077.784944899999,138.82761009000387,53548.39810248001 2023-05-12,17:45:13.000,132,11025183,14685,0,1683913512,13077.81862644999,138.757118790003,53548.41207672 2023-05-12,17:45:14.000,132,11025165,14885,0,1683913513,13077.85904430999,138.67252923000342,53548.405089600004 2023-05-12,17:45:15.000,132,11025111,14605,0,1683913514,13077.96008895999,138.62318532000063,53548.405089600004 2023-05-12,17:45:16.000,132,11025211,14765,0,1683913515,13077.94661634,138.6584309700047,53548.39111536 2023-05-12,17:45:17.000,132,11025172,14645,0,1683913516,13078.08134253999,138.6443327099987,53548.46797368001 2023-05-12,17:45:18.000,132,11025146,14765,0,1683913517,13078.06786992,138.71482400999957,53548.38412824 2023-05-12,17:45:19.000,132,11025181,14805,0,1683913518,13078.00724313,138.84875748000195,53548.34919264001 2023-05-12,17:45:20.000,132,11025211,14445,0,1683913519,13077.9870342,138.92629791000218,53548.39111536 2023-05-12,17:45:21.000,132,11025154,14525,0,1683913520,13077.933143719994,138.96859268999833,53548.34919264001 2023-05-12,17:45:22.000,132,11025183,14685,0,1683913521,13077.85904430999,139.05318224999792,53548.25137296001 2023-05-12,17:45:23.000,132,11025177,14605,0,1683913522,13077.845571689999,139.11662441999943,53548.237398720004 2023-05-12,17:45:24.000,132,11025152,14525,0,1683913523,13077.811890139994,139.15891920000286,53548.195476 2023-05-12,17:45:25.000,132,11025182,14525,0,1683913524,13077.92640741,139.21531223999773,53548.258360080006 2023-05-12,17:45:26.000,132,11025224,14725,0,1683913525,13077.953352649994,139.2505578900018,53548.23041160001 2023-05-12,17:45:27.000,132,11025191,14525,0,1683913526,13078.02071574999,139.2858035399986,53548.20945024001 2023-05-12,17:45:28.000,132,11025165,14445,0,1683913527,13078.034188369995,139.35629483999946,53548.139579040006 2023-05-12,17:45:29.000,132,11025183,14525,0,1683913528,13078.155441949995,139.4126878800016,53548.16054040001 2023-05-12,17:45:30.000,132,11025170,14605,0,1683913529,13078.276695529996,139.49022831000184,53548.14656616 2023-05-12,17:45:31.000,132,11025135,14645,0,1683913530,13078.458575899997,139.546621350004,53548.11163056001 2023-05-12,17:45:32.000,132,11025196,14605,0,1683913531,13078.626983649992,139.5959652599995,53548.09765632 2023-05-12,17:45:33.000,132,11025171,14645,0,1683913532,13078.862754499998,139.659407430001,53548.20246312 2023-05-12,17:45:34.000,132,11025178,14485,0,1683913533,13079.13894320999,139.70170221000444,53548.237398720004 2023-05-12,17:45:35.000,132,11025199,14645,0,1683913534,13079.354505129995,139.6946530799978,53548.258360080006 2023-05-12,17:45:36.000,132,11025158,14805,0,1683913535,13079.522912879991,139.7087513400038,53548.258360080006 2023-05-12,17:45:37.000,132,11025184,14525,0,1683913536,13079.751947420002,139.7087513400038,53548.237398720004 2023-05-12,17:45:38.000,132,11025127,14765,0,1683913537,13079.879937309997,139.72989873000188,53548.21643736 2023-05-12,17:45:39.000,132,11025115,14725,0,1683913538,13080.048345059993,139.72284960000252,53548.23041160001 2023-05-12,17:45:40.000,132,11025137,14805,0,1683913539,13080.236961739989,139.7087513400038,53548.2653472 2023-05-12,17:45:41.000,132,11025150,14765,0,1683913540,13080.33800638999,139.71580047000316,53548.27233432 2023-05-12,17:45:42.000,132,11025151,14565,0,1683913541,13080.40536949,139.68760394999845,53548.32823128001 2023-05-12,17:45:43.000,132,11025198,14445,0,1683913542,13080.44578735,139.61711265000486,53548.4400252 2023-05-12,17:45:44.000,132,11025133,14605,0,1683913543,13080.533359379995,139.58186700000078,53548.44701232001 2023-05-12,17:45:45.000,132,11025182,14565,0,1683913544,13080.573777239995,139.60301438999886,53548.50290928 2023-05-12,17:45:46.000,132,11025187,14525,0,1683913545,13080.593986169995,139.61711265000486,53548.44701232001 2023-05-12,17:45:47.000,132,11025204,14565,0,1683913546,13080.68155819999,139.65235830000165,53548.46098656 2023-05-12,17:45:48.000,132,11025200,14525,0,1683913547,13080.72871237,139.7087513400038,53548.405089600004 2023-05-12,17:45:49.000,132,11025140,14605,0,1683913548,13080.843229639991,139.75104611999996,53548.426050960006 2023-05-12,17:45:50.000,132,11025178,14645,0,1683913549,13080.944274289992,139.7933409000034,53548.426050960006 2023-05-12,17:45:51.000,132,11025186,14565,0,1683913550,13081.186781449993,139.81448829000146,53548.55181912 2023-05-12,17:45:52.000,132,11025197,14765,0,1683913551,13081.301298719998,139.83563567999954,53548.49592216001 2023-05-12,17:45:53.000,132,11025202,14525,0,1683913552,13081.483179089999,139.89907785000105,53548.53085776 2023-05-12,17:45:54.000,132,11025170,14845,0,1683913553,13081.570751119994,139.96956915000192,53548.49592216001 2023-05-12,17:45:55.000,132,11025181,14645,0,1683913554,13081.76610411,139.97661828000128,53548.55880624 2023-05-12,17:45:56.000,132,11025172,14485,0,1683913555,13081.96819341,140.0189130600047,53548.55181912 2023-05-12,17:45:57.000,132,11025144,14445,0,1683913556,13082.183755329992,140.06825697000022,53548.642651680006 2023-05-12,17:45:58.000,132,11025148,14645,0,1683913557,13082.406053559993,140.06120784000086,53548.75444560001 2023-05-12,17:45:59.000,132,11025194,14725,0,1683913558,13082.614879169989,140.15989565999917,53548.83130392001 2023-05-12,17:46:00.000,132,11025152,14525,0,1683913559,13082.742869059999,140.21628870000131,53548.87322664 2023-05-12,17:46:01.000,132,11025182,14445,0,1683913560,13082.931485739995,140.25858348000475,53548.93611072 2023-05-12,17:46:02.000,132,11025169,14685,0,1683913561,13083.00558515,140.3361239099977,53548.9640592 2023-05-12,17:46:03.000,132,11025197,14685,0,1683913562,13083.08642087,140.35727130000305,53548.929123600006 2023-05-12,17:46:04.000,132,11025153,14885,0,1683913563,13083.18746552,140.35727130000305,53549.06187888 2023-05-12,17:46:05.000,132,11025199,14525,0,1683913564,13083.275037549996,140.3502221700037,53549.145724320006 2023-05-12,17:46:06.000,132,11025159,14845,0,1683913565,13083.288510170001,140.32907477999834,53549.23655688001 2023-05-12,17:46:07.000,132,11025184,14845,0,1683913566,13083.376082199997,140.2656326100041,53549.27149248 2023-05-12,17:46:08.000,132,11025164,14685,0,1683913567,13083.355873269997,140.28678000000218,53549.2784796 2023-05-12,17:46:09.000,132,11025161,15045,0,1683913568,13083.443445299992,140.24448521999875,53549.3483508 2023-05-12,17:46:10.000,132,11025177,14645,0,1683913569,13083.517544709997,140.27268174000346,53549.432196240006 2023-05-12,17:46:11.000,132,11025190,14685,0,1683913570,13083.618589359998,140.28678000000218,53549.42520912001 2023-05-12,17:46:12.000,132,11025147,14805,0,1683913571,13083.638798289998,140.3502221700037,53549.460144720004 2023-05-12,17:46:13.000,132,11025154,14645,0,1683913572,13083.719634009998,140.39251694999984,53549.47411896001 2023-05-12,17:46:14.000,132,11025173,14885,0,1683913573,13083.780260799998,140.3995660799992,53549.61386136 2023-05-12,17:46:15.000,132,11025195,14565,0,1683913574,13083.813942349989,140.43481173000328,53549.63482272 2023-05-12,17:46:16.000,132,11025162,14605,0,1683913575,13083.773524489989,140.45595912000135,53549.63482272 2023-05-12,17:46:17.000,132,11025197,14525,0,1683913576,13083.699425079998,140.51940129000286,53549.599887120006 2023-05-12,17:46:18.000,132,11025219,14605,0,1683913577,13083.685952459993,140.54054868000094,53549.64180984001 2023-05-12,17:46:19.000,132,11025173,14765,0,1683913578,13083.679216149998,140.52645042000222,53549.648796960006 2023-05-12,17:46:20.000,132,11025149,14725,0,1683913579,13083.712897699988,140.50530303000414,53549.70469392 2023-05-12,17:46:21.000,132,11025205,14525,0,1683913580,13083.733106629988,140.52645042000222,53549.73962952001 2023-05-12,17:46:22.000,132,11025206,14605,0,1683913581,13083.726370319993,140.51940129000286,53549.76059088001 2023-05-12,17:46:23.000,132,11025221,14725,0,1683913582,13083.692688769988,140.53349955000158,53549.816487840006 2023-05-12,17:46:24.000,132,11025196,14885,0,1683913583,13083.739842939998,140.55464693999966,53549.935268880006 2023-05-12,17:46:25.000,132,11025174,14725,0,1683913584,13083.739842939998,140.58989259000373,53549.8723848 2023-05-12,17:46:26.000,132,11025205,14725,0,1683913585,13083.746579249993,140.58284346000437,53549.97719160001 2023-05-12,17:46:27.000,132,11025217,14685,0,1683913586,13083.739842939998,140.6110399800018,53549.99116584 2023-05-12,17:46:28.000,132,11025151,14725,0,1683913587,13083.672479839988,140.6603838900046,53549.95623024001 2023-05-12,17:46:29.000,132,11025177,14645,0,1683913588,13083.638798289998,140.6956295400014,53549.97719160001 2023-05-12,17:46:30.000,132,11025207,14405,0,1683913589,13083.638798289998,140.71677692999947,53550.10994688 2023-05-12,17:46:31.000,132,11025162,14685,0,1683913590,13083.618589359998,140.70267867000075,53550.07501128001 2023-05-12,17:46:32.000,132,11025149,14885,0,1683913591,13083.611853050003,140.75202258000354,53550.081998400005 2023-05-12,17:46:33.000,132,11025198,14805,0,1683913592,13083.537753639997,140.7097278000001,53550.0121272 2023-05-12,17:46:34.000,132,11025197,14565,0,1683913593,13083.483863159992,140.71677692999947,53550.0470628 2023-05-12,17:46:35.000,132,11025154,14845,0,1683913594,13083.537753639997,140.7308751899982,53550.10994688 2023-05-12,17:46:36.000,132,11025157,14645,0,1683913595,13083.524281019992,140.7590717100029,53550.102959760006 2023-05-12,17:46:37.000,132,11025191,14605,0,1683913596,13083.531017330002,140.75202258000354,53550.102959760006 2023-05-12,17:46:38.000,132,11025137,14685,0,1683913597,13083.531017330002,140.84366127000249,53550.102959760006 2023-05-12,17:46:39.000,132,11025229,14805,0,1683913598,13083.605116739993,140.91415257000335,53550.23571504 2023-05-12,17:46:40.000,132,11025199,14805,0,1683913599,13083.618589359998,140.92825083000207,53550.22872792 2023-05-12,17:46:41.000,132,11025202,14525,0,1683913600,13083.584907809993,141.01988952000102,53550.14488248001 2023-05-12,17:46:42.000,132,11025160,14605,0,1683913601,13083.564698879993,141.01988952000102,53550.16584384 2023-05-12,17:46:43.000,132,11025178,14525,0,1683913602,13083.584907809993,141.0410369099991,53550.27763776 2023-05-12,17:46:44.000,132,11025198,14605,0,1683913603,13083.490599470002,141.02693865000037,53550.34750896 2023-05-12,17:46:45.000,132,11025169,14525,0,1683913604,13083.450181610002,141.01284039000166,53550.30558624 2023-05-12,17:46:46.000,132,11025191,14445,0,1683913605,13083.396291129997,140.96349647999887,53550.417380160005 2023-05-12,17:46:47.000,132,11025231,14645,0,1683913606,13083.315455409997,140.9564473499995,53550.35449608 2023-05-12,17:46:48.000,132,11025192,14685,0,1683913607,13083.248092310001,140.94939822000015,53550.368470320005 2023-05-12,17:46:49.000,132,11025242,14485,0,1683913608,13083.18746552,140.9564473499995,53550.368470320005 2023-05-12,17:46:50.000,132,11025186,14645,0,1683913609,13083.08642087,140.97054560999823,53550.37545744 2023-05-12,17:46:51.000,132,11025237,14765,0,1683913610,13083.07968455999,140.99874213000294,53550.38244456 2023-05-12,17:46:52.000,132,11025204,14605,0,1683913611,13083.012321459995,141.04808603999845,53550.42436728 2023-05-12,17:46:53.000,132,11025213,14565,0,1683913612,13082.95843097999,141.11857733999932,53550.33353472 2023-05-12,17:46:54.000,132,11025177,14685,0,1683913613,13082.87759525999,141.16087212000275,53550.38244456 2023-05-12,17:46:55.000,132,11025173,14525,0,1683913614,13082.870858949995,141.21021602999826,53550.38943168001 2023-05-12,17:46:56.000,132,11025207,14485,0,1683913615,13082.790023229994,141.2525108100017,53550.38943168001 2023-05-12,17:46:57.000,132,11025219,14765,0,1683913616,13082.71592381999,141.2877564599985,53550.3265476 2023-05-12,17:46:58.000,132,11025167,14645,0,1683913617,13082.560988689998,141.33710037000128,53550.30558624 2023-05-12,17:46:59.000,132,11025157,14485,0,1683913618,13082.560988689998,141.33005124000192,53550.29161200001 2023-05-12,17:47:00.000,132,11025201,14725,0,1683913619,13082.520570829998,141.3159529800032,53550.38244456 2023-05-12,17:47:01.000,132,11025192,14685,0,1683913620,13082.466680349993,141.34414950000064,53550.38943168001 2023-05-12,17:47:02.000,132,11025198,14805,0,1683913621,13082.331954150002,141.32300211000256,53550.37545744 2023-05-12,17:47:03.000,132,11025162,14445,0,1683913622,13082.197227949997,141.35119863,53550.31257336001 2023-05-12,17:47:04.000,132,11025250,14685,0,1683913623,13082.264591049992,141.3793951500047,53550.35449608 2023-05-12,17:47:05.000,132,11025190,14645,0,1683913624,13082.230909500002,141.40759167000215,53550.31257336001 2023-05-12,17:47:06.000,132,11025191,14885,0,1683913625,13082.210700570002,141.4146408000015,53550.27763776 2023-05-12,17:47:07.000,132,11025169,14645,0,1683913626,13082.163546399992,141.47808297000302,53550.151869600006 2023-05-12,17:47:08.000,132,11025184,14765,0,1683913627,13082.190491640002,141.49218123000173,53550.06802416 2023-05-12,17:47:09.000,132,11025141,14925,0,1683913628,13082.358899389998,141.47808297000302,53550.130908240004 2023-05-12,17:47:10.000,132,11025182,14885,0,1683913629,13082.459944039998,141.45693557999766,53550.20776656 2023-05-12,17:47:11.000,132,11025164,14645,0,1683913630,13082.554252379989,141.4992303600011,53550.24270216001 2023-05-12,17:47:12.000,132,11025212,14285,0,1683913631,13082.554252379989,141.45693557999766,53550.2566764 2023-05-12,17:47:13.000,132,11025157,14525,0,1683913632,13082.520570829998,141.47808297000302,53550.200779440005 2023-05-12,17:47:14.000,132,11025186,14965,0,1683913633,13082.567724999994,141.43578818999958,53550.26366352001 2023-05-12,17:47:15.000,132,11025177,14445,0,1683913634,13082.554252379989,141.39349341000343,53550.3265476 2023-05-12,17:47:16.000,132,11025163,14725,0,1683913635,13082.453207729988,141.3159529800032,53550.36148320001 2023-05-12,17:47:17.000,132,11025197,14405,0,1683913636,13082.271327360002,141.2877564599985,53550.27763776 2023-05-12,17:47:18.000,132,11025171,14685,0,1683913637,13082.183755329992,141.16087212000275,53550.38244456 2023-05-12,17:47:19.000,132,11025169,14765,0,1683913638,13082.069238060001,141.09038082000188,53550.42436728 2023-05-12,17:47:20.000,132,11025203,14725,0,1683913639,13081.961457099991,141.02693865000037,53550.42436728 2023-05-12,17:47:21.000,132,11025191,14925,0,1683913640,13081.81999458999,141.06218430000445,53550.40340592 2023-05-12,17:47:22.000,132,11025183,14565,0,1683913641,13081.752631489995,141.02693865000037,53550.37545744 2023-05-12,17:47:23.000,132,11025184,14685,0,1683913642,13081.72568625,141.03398777999973,53550.40340592 2023-05-12,17:47:24.000,132,11025189,14565,0,1683913643,13081.65832314999,141.0551351699978,53550.52218696 2023-05-12,17:47:25.000,132,11025202,14685,0,1683913644,13081.63811421999,141.11152820999996,53550.43135440001 2023-05-12,17:47:26.000,132,11025177,14565,0,1683913645,13081.6246416,141.07628256000316,53550.49423848 2023-05-12,17:47:27.000,132,11025215,14165,0,1683913646,13081.611168979995,141.13972473000467,53550.51519984 2023-05-12,17:47:28.000,132,11025240,14245,0,1683913647,13081.57748742999,141.1538229900034,53550.45231576 2023-05-12,17:47:29.000,132,11025228,14445,0,1683913648,13081.61790528999,141.1538229900034,53550.41039304001 2023-05-12,17:47:30.000,132,11025176,14205,0,1683913649,13081.60443267,141.12562646999868,53550.417380160005 2023-05-12,17:47:31.000,132,11025186,14445,0,1683913650,13081.570751119994,141.13267559999804,53550.42436728 2023-05-12,17:47:32.000,132,11025200,14685,0,1683913651,13081.409079679994,141.0410369099991,53550.270650640006 2023-05-12,17:47:33.000,132,11025179,14485,0,1683913652,13081.341716579998,140.99874213000294,53550.298599120004 2023-05-12,17:47:34.000,132,11025167,14845,0,1683913653,13081.334980269989,140.86480866000056,53550.34750896 2023-05-12,17:47:35.000,132,11025168,14765,0,1683913654,13081.287826099993,140.7590717100029,53550.23571504 2023-05-12,17:47:36.000,132,11025174,15085,0,1683913655,13081.314771339989,140.70267867000075,53550.09597264001 2023-05-12,17:47:37.000,132,11025185,14965,0,1683913656,13081.341716579998,140.7097278000001,53550.05404992001 2023-05-12,17:47:38.000,132,11025164,14725,0,1683913657,13081.361925509998,140.72382605999883,53549.99815296 2023-05-12,17:47:39.000,132,11025187,14605,0,1683913658,13081.422552299999,140.74497345000418,53549.942256 2023-05-12,17:47:40.000,132,11025163,15005,0,1683913659,13081.49665170999,140.78021910000098,53550.06802416 2023-05-12,17:47:41.000,132,11025211,14605,0,1683913660,13081.49665170999,140.83661214000313,53550.12392112001 2023-05-12,17:47:42.000,132,11025179,14605,0,1683913661,13081.49665170999,140.84366127000249,53550.116934 2023-05-12,17:47:43.000,132,11025148,14445,0,1683913662,13081.57748742999,140.81546474999777,53550.249689280005 2023-05-12,17:47:44.000,132,11025204,14645,0,1683913663,13081.55727849999,140.78726823000034,53550.24270216001 2023-05-12,17:47:45.000,132,11025170,14285,0,1683913664,13081.59769635999,140.76612084000226,53550.26366352001 2023-05-12,17:47:46.000,132,11025196,14405,0,1683913665,13081.651586839995,140.66743302000395,53550.298599120004 2023-05-12,17:47:47.000,132,11025235,14445,0,1683913666,13081.71894993999,140.5969417200031,53550.270650640006 2023-05-12,17:47:48.000,132,11025215,14645,0,1683913667,13081.72568625,140.54054868000094,53550.29161200001 2023-05-12,17:47:49.000,132,11025202,14485,0,1683913668,13081.84693983,140.47005738000007,53550.368470320005 2023-05-12,17:47:50.000,132,11025213,14765,0,1683913669,13081.86041244999,140.37136956000177,53550.2566764 2023-05-12,17:47:51.000,132,11025224,14685,0,1683913670,13082.001874959991,140.28678000000218,53550.3265476 2023-05-12,17:47:52.000,132,11025225,14805,0,1683913671,13082.015347579996,140.1528465299998,53550.23571504 2023-05-12,17:47:53.000,132,11025141,14445,0,1683913672,13082.035556509996,140.0894043599983,53550.200779440005 2023-05-12,17:47:54.000,132,11025165,14565,0,1683913673,13082.062501749991,140.04710958000214,53550.200779440005 2023-05-12,17:47:55.000,132,11025200,14885,0,1683913674,13082.062501749991,139.8567830700049,53550.1868052 2023-05-12,17:47:56.000,132,11025192,14685,0,1683913675,13082.055765439996,139.8074391600021,53550.19379232001 2023-05-12,17:47:57.000,132,11025228,14445,0,1683913676,13082.049029130001,139.72989873000188,53550.17981808 2023-05-12,17:47:58.000,132,11025195,14885,0,1683913677,13082.035556509996,139.659407430001,53550.19379232001 2023-05-12,17:47:59.000,132,11025206,14525,0,1683913678,13082.170282710002,139.56776874000207,53550.22174080001 2023-05-12,17:48:00.000,132,11025157,14765,0,1683913679,13082.264591049992,139.5607196100027,53550.15885672 2023-05-12,17:48:01.000,132,11025170,14845,0,1683913680,13082.412789870003,139.50432657000056,53550.130908240004 2023-05-12,17:48:02.000,132,11025195,14605,0,1683913681,13082.513834519988,139.55367048000335,53550.081998400005 2023-05-12,17:48:03.000,132,11025209,14645,0,1683913682,13082.67550595999,139.48317918000248,53550.14488248001 2023-05-12,17:48:04.000,132,11025174,14565,0,1683913683,13082.89780418999,139.44088439999905,53550.22872792 2023-05-12,17:48:05.000,132,11025204,14565,0,1683913684,13083.153783969996,139.44088439999905,53550.22872792 2023-05-12,17:48:06.000,132,11025244,14645,0,1683913685,13083.342400649992,139.36334396999882,53550.2566764 2023-05-12,17:48:07.000,132,11025216,14725,0,1683913686,13083.584907809993,139.29285266999796,53550.34750896 2023-05-12,17:48:08.000,132,11025180,14365,0,1683913687,13083.652270909988,139.20826310999837,53550.298599120004 2023-05-12,17:48:09.000,132,11025187,14405,0,1683913688,13083.847623899994,139.07432964000327,53550.30558624 2023-05-12,17:48:10.000,132,11025215,14685,0,1683913689,13083.901514379999,138.9403961700009,53550.368470320005 2023-05-12,17:48:11.000,132,11025213,14645,0,1683913690,13084.05644950999,138.8417083500026,53550.36148320001 2023-05-12,17:48:12.000,132,11025179,14205,0,1683913691,13084.11707629999,138.7430205300043,53550.33353472 2023-05-12,17:48:13.000,132,11025192,14685,0,1683913692,13084.29895666999,138.6090870600019,53550.45231576 2023-05-12,17:48:14.000,132,11025202,14885,0,1683913693,13084.272011429995,138.55269401999976,53550.40340592 2023-05-12,17:48:15.000,132,11025182,14445,0,1683913694,13084.413473939996,138.4469570700021,53550.417380160005 2023-05-12,17:48:16.000,132,11025167,14725,0,1683913695,13084.453891799996,138.37646577000123,53550.536161200005 2023-05-12,17:48:17.000,132,11025180,14485,0,1683913696,13084.447155490001,138.32007272999908,53550.52218696 2023-05-12,17:48:18.000,132,11025213,14645,0,1683913697,13084.514518589996,138.27777795000293,53550.55013544 2023-05-12,17:48:19.000,132,11025149,14325,0,1683913698,13084.595354309997,138.2636796900042,53550.57808392001 2023-05-12,17:48:20.000,132,11025233,14685,0,1683913699,13084.548200140001,138.2636796900042,53550.5012256 2023-05-12,17:48:21.000,132,11025162,14565,0,1683913700,13084.662717409992,138.22138491000078,53550.64795512001 2023-05-12,17:48:22.000,132,11025187,14485,0,1683913701,13084.642508479992,138.2002375200027,53550.73878768 2023-05-12,17:48:23.000,132,11025199,14725,0,1683913702,13084.716607889997,138.0874514399984,53550.78769752 2023-05-12,17:48:24.000,132,11025211,14805,0,1683913703,13084.716607889997,138.0381075300029,53550.81564600001 2023-05-12,17:48:25.000,132,11025198,14685,0,1683913704,13084.696398959997,137.91827231999923,53550.703852080005 2023-05-12,17:48:26.000,132,11025173,14885,0,1683913705,13084.790707300002,137.7913879800035,53550.7807104 2023-05-12,17:48:27.000,132,11025188,14645,0,1683913706,13084.810916230002,137.67155276999983,53550.73878768 2023-05-12,17:48:28.000,132,11025191,14605,0,1683913707,13084.925433499993,137.5446684300041,53550.82962024 2023-05-12,17:48:29.000,132,11025220,14605,0,1683913708,13084.999532909998,137.4600788700045,53550.89949144 2023-05-12,17:48:30.000,132,11025173,14445,0,1683913709,13085.006269219994,137.38253844000428,53550.92743992 2023-05-12,17:48:31.000,132,11025205,14405,0,1683913710,13085.087104939994,137.30499801000406,53550.92743992 2023-05-12,17:48:32.000,132,11025142,14565,0,1683913711,13085.147731729994,137.22040845000447,53551.01827248 2023-05-12,17:48:33.000,132,11025201,14405,0,1683913712,13085.17467696999,137.13581889000488,53551.039233840005 2023-05-12,17:48:34.000,132,11025191,14445,0,1683913713,13085.167940659994,137.1005732400008,53551.088143680005 2023-05-12,17:48:35.000,132,11025226,14485,0,1683913714,13085.188149589994,137.05827846000466,53551.039233840005 2023-05-12,17:48:36.000,132,11025263,14365,0,1683913715,13085.248776379995,136.95959063999908,53551.158014880006 2023-05-12,17:48:37.000,132,11025181,14725,0,1683913716,13085.20162221,136.91729586000292,53551.137053520004 2023-05-12,17:48:38.000,132,11025172,14565,0,1683913717,13085.140995419999,136.7551658700031,53551.22788608001 2023-05-12,17:48:39.000,132,11025226,14485,0,1683913718,13085.15446803999,136.69877283000096,53551.27679592001 2023-05-12,17:48:40.000,132,11025177,14565,0,1683913719,13085.073632319989,136.63533065999945,53551.24186032 2023-05-12,17:48:41.000,132,11025202,14525,0,1683913720,13085.013005529989,136.53664284000115,53551.19993760001 2023-05-12,17:48:42.000,132,11025168,14805,0,1683913721,13084.959115049998,136.46615154000028,53551.22788608001 2023-05-12,17:48:43.000,132,11025175,14565,0,1683913722,13084.979323979998,136.3322180699979,53551.34666712001 2023-05-12,17:48:44.000,132,11025186,14565,0,1683913723,13084.905224569993,136.31107067999983,53551.304744400004 2023-05-12,17:48:45.000,132,11025192,14445,0,1683913724,13084.891751949988,136.26172677000432,53551.2348732 2023-05-12,17:48:46.000,132,11025173,14365,0,1683913725,13084.925433499993,136.24057937999896,53551.34666712001 2023-05-12,17:48:47.000,132,11025174,14445,0,1683913726,13084.911960879988,136.1982846000028,53551.36762848001 2023-05-12,17:48:48.000,132,11025159,14685,0,1683913727,13084.777234679997,136.17713721000473,53551.34666712001 2023-05-12,17:48:49.000,132,11025175,14925,0,1683913728,13084.696398959997,136.14894069000002,53551.43051256 2023-05-12,17:48:50.000,132,11025133,14605,0,1683913729,13084.635772169997,136.14189156000066,53551.423525440005 2023-05-12,17:48:51.000,132,11025170,14485,0,1683913730,13084.521254899992,136.10664591000386,53551.43051256 2023-05-12,17:48:52.000,132,11025201,14565,0,1683913731,13084.426946560001,136.0995967800045,53551.44448680001 2023-05-12,17:48:53.000,132,11025196,14565,0,1683913732,13084.332638219996,136.0502528700017,53551.40256408 2023-05-12,17:48:54.000,132,11025187,14645,0,1683913733,13084.30569298,135.97976157000085,53551.45147392 2023-05-12,17:48:55.000,132,11025215,14525,0,1683913734,13084.251802499995,135.8881228800019,53551.45147392 2023-05-12,17:48:56.000,132,11025154,14725,0,1683913735,13084.19791201999,135.85287722999783,53551.39557696001 2023-05-12,17:48:57.000,132,11025167,14525,0,1683913736,13084.211384639995,135.78238593000424,53551.36762848001 2023-05-12,17:48:58.000,132,11025185,14725,0,1683913737,13084.170966779995,135.71894376000273,53551.35365424 2023-05-12,17:48:59.000,132,11025169,14565,0,1683913738,13084.13728522999,135.71894376000273,53551.29077016 2023-05-12,17:49:00.000,132,11025194,14725,0,1683913739,13084.170966779995,135.69779637000465,53551.33968 2023-05-12,17:49:01.000,132,11025160,14525,0,1683913740,13084.23832987999,135.68369810999866,53551.36064136 2023-05-12,17:49:02.000,132,11025197,14405,0,1683913741,13084.23832987999,135.66959984999994,53551.36064136 2023-05-12,17:49:03.000,132,11025167,14445,0,1683913742,13084.30569298,135.65550159000122,53551.36064136 2023-05-12,17:49:04.000,132,11025110,14685,0,1683913743,13084.33937452999,135.60615767999843,53551.39557696001 2023-05-12,17:49:05.000,132,11025176,14965,0,1683913744,13084.3865287,135.58501029000035,53551.36762848001 2023-05-12,17:49:06.000,132,11025179,14605,0,1683913745,13084.393265009996,135.56386290000228,53551.40256408 2023-05-12,17:49:07.000,132,11025195,14645,0,1683913746,13084.373056079996,135.4792733400027,53551.34666712001 2023-05-12,17:49:08.000,132,11025192,14565,0,1683913747,13084.352847149996,135.45107681999798,53551.31871864001 2023-05-12,17:49:09.000,132,11025213,14725,0,1683913748,13084.433682869996,135.4299294299999,53551.423525440005 2023-05-12,17:49:10.000,132,11025173,14405,0,1683913749,13084.3865287,135.45107681999798,53551.46544816001 2023-05-12,17:49:11.000,132,11025169,14405,0,1683913750,13084.332638219996,135.4299294299999,53551.45846104 2023-05-12,17:49:12.000,132,11025164,14725,0,1683913751,13084.24506619,135.45107681999798,53551.374615600005 2023-05-12,17:49:13.000,132,11025197,14365,0,1683913752,13084.251802499995,135.41583117000118,53551.43051256 2023-05-12,17:49:14.000,132,11025208,14685,0,1683913753,13084.1844394,135.43697855999926,53551.40256408 2023-05-12,17:49:15.000,132,11025211,14445,0,1683913754,13084.14402154,135.47222421000333,53551.38858984 2023-05-12,17:49:16.000,132,11025204,14765,0,1683913755,13084.049713199995,135.4933716000014,53551.44448680001 2023-05-12,17:49:17.000,132,11025181,14485,0,1683913756,13084.06318582,135.45107681999798,53551.43051256 2023-05-12,17:49:18.000,132,11025185,14605,0,1683913757,13084.06318582,135.46517508000397,53551.4095512 2023-05-12,17:49:19.000,132,11025162,14525,0,1683913758,13084.03624057999,135.45107681999798,53551.40256408 2023-05-12,17:49:20.000,132,11025164,14765,0,1683913759,13083.881305449999,135.41583117000118,53551.304744400004 2023-05-12,17:49:21.000,132,11025200,14365,0,1683913760,13083.91498699999,135.40878204000182,53551.31871864001 2023-05-12,17:49:22.000,132,11025201,14685,0,1683913761,13083.861096519999,135.43697855999926,53551.4095512 2023-05-12,17:49:23.000,132,11025168,14485,0,1683913762,13083.888041759994,135.4299294299999,53551.29775728001 2023-05-12,17:49:24.000,132,11025174,14685,0,1683913763,13083.901514379999,135.50746986000013,53551.26980880001 2023-05-12,17:49:25.000,132,11025171,14365,0,1683913764,13084.069922129995,135.5286172499982,53551.40256408 2023-05-12,17:49:26.000,132,11025162,14645,0,1683913765,13084.14402154,135.577961160001,53551.41653832001 2023-05-12,17:49:27.000,132,11025192,14645,0,1683913766,13084.16423047,135.59910854999907,53551.374615600005 2023-05-12,17:49:28.000,132,11025203,14765,0,1683913767,13084.25853880999,135.62730507000379,53551.38160272 2023-05-12,17:49:29.000,132,11025199,14445,0,1683913768,13084.34611084,135.64845246000186,53551.35365424 2023-05-12,17:49:30.000,132,11025195,14605,0,1683913769,13084.3865287,135.66255072000058,53551.31173152 2023-05-12,17:49:31.000,132,11025216,14445,0,1683913770,13084.474100729996,135.6132068099978,53551.374615600005 2023-05-12,17:49:32.000,132,11025186,14525,0,1683913771,13084.487573350001,135.5920594199997,53551.34666712001 2023-05-12,17:49:33.000,132,11025194,14645,0,1683913772,13084.474100729996,135.577961160001,53551.24884744001 2023-05-12,17:49:34.000,132,11025207,14565,0,1683913773,13084.561672759992,135.4933716000014,53551.374615600005 2023-05-12,17:49:35.000,132,11025208,14645,0,1683913774,13084.561672759992,135.38763465000375,53551.36762848001 2023-05-12,17:49:36.000,132,11025200,14365,0,1683913775,13084.575145379997,135.3664872599984,53551.40256408 2023-05-12,17:49:37.000,132,11025148,14565,0,1683913776,13084.608826930002,135.31714335000288,53551.35365424 2023-05-12,17:49:38.000,132,11025148,14565,0,1683913777,13084.595354309997,135.2959959600048,53551.29077016 2023-05-12,17:49:39.000,132,11025189,14565,0,1683913778,13084.669453720002,135.23960292000265,53551.31173152 2023-05-12,17:49:40.000,132,11025144,14285,0,1683913779,13084.716607889997,135.25370118000137,53551.31173152 2023-05-12,17:49:41.000,132,11025166,14565,0,1683913780,13084.878279329998,135.2325537900033,53551.423525440005 2023-05-12,17:49:42.000,132,11025220,14725,0,1683913781,13084.925433499993,135.2677994400001,53551.43051256 2023-05-12,17:49:43.000,132,11025185,14405,0,1683913782,13085.046687079994,135.2677994400001,53551.44448680001 2023-05-12,17:49:44.000,132,11025176,14445,0,1683913783,13085.046687079994,135.27484856999945,53551.46544816001 2023-05-12,17:49:45.000,132,11025193,14685,0,1683913784,13085.080368629999,135.2818976999988,53551.43051256 2023-05-12,17:49:46.000,132,11025207,14765,0,1683913785,13084.992796599989,135.246652050002,53551.43051256 2023-05-12,17:49:47.000,132,11025185,14365,0,1683913786,13085.039950769999,135.23960292000265,53551.472435280004 2023-05-12,17:49:48.000,132,11025192,14405,0,1683913787,13084.979323979998,135.21845553000458,53551.45846104 2023-05-12,17:49:49.000,132,11025187,14365,0,1683913788,13084.945642429993,135.2325537900033,53551.493396640006 2023-05-12,17:49:50.000,132,11025195,14725,0,1683913789,13084.932169809988,135.1832098800005,53551.58422920001 2023-05-12,17:49:51.000,132,11025201,14445,0,1683913790,13084.891751949988,135.19025900999986,53551.58422920001 2023-05-12,17:49:52.000,132,11025205,14365,0,1683913791,13084.824388849993,135.15501336000307,53551.63313904001 2023-05-12,17:49:53.000,132,11025154,14725,0,1683913792,13084.723344199992,135.12681683999836,53551.52833224 2023-05-12,17:49:54.000,132,11025217,14445,0,1683913793,13084.595354309997,135.07042380000348,53551.53531936001 2023-05-12,17:49:55.000,132,11025172,14525,0,1683913794,13084.554936449997,135.02812902000005,53551.640126160004 2023-05-12,17:49:56.000,132,11025146,14485,0,1683913795,13084.453891799996,134.9717359799979,53551.61217768001 2023-05-12,17:49:57.000,132,11025153,14485,0,1683913796,13084.36631977,134.94353946000047,53551.58422920001 2023-05-12,17:49:58.000,132,11025178,14845,0,1683913797,13084.400001319991,134.89419554999768,53551.61217768001 2023-05-12,17:49:59.000,132,11025177,14445,0,1683913798,13084.413473939996,134.90829381000367,53551.661087520006 2023-05-12,17:50:00.000,132,11025206,14685,0,1683913799,13084.413473939996,134.8730481599996,53551.591216320005 2023-05-12,17:50:01.000,132,11025181,14805,0,1683913800,13084.413473939996,134.9364903300011,53551.51435800001 2023-05-12,17:50:02.000,132,11025185,14525,0,1683913801,13084.501045969992,134.92944120000175,53551.56326784001 2023-05-12,17:50:03.000,132,11025179,14765,0,1683913802,13084.635772169997,134.96468684999854,53551.52833224 2023-05-12,17:50:04.000,132,11025198,14765,0,1683913803,13084.655981099997,134.92944120000175,53551.46544816001 2023-05-12,17:50:05.000,132,11025161,14685,0,1683913804,13084.763762059993,134.88009728999896,53551.46544816001 2023-05-12,17:50:06.000,132,11025179,14565,0,1683913805,13084.837861469998,134.76731121000194,53551.55628072 2023-05-12,17:50:07.000,132,11025166,14645,0,1683913806,13084.932169809988,134.7109181699998,53551.52134512 2023-05-12,17:50:08.000,132,11025202,14525,0,1683913807,13084.918697189998,134.6263286100002,53551.48640952001 2023-05-12,17:50:09.000,132,11025197,14405,0,1683913808,13084.932169809988,134.53468992000126,53551.472435280004 2023-05-12,17:50:10.000,132,11025185,14725,0,1683913809,13084.952378739988,134.4641986200004,53551.46544816001 2023-05-12,17:50:11.000,132,11025169,14765,0,1683913810,13084.972587669989,134.39370731999952,53551.48640952001 2023-05-12,17:50:12.000,132,11025152,14365,0,1683913811,13084.945642429993,134.344363410004,53551.43749968001 2023-05-12,17:50:13.000,132,11025200,14205,0,1683913812,13084.979323979998,134.33731428000465,53551.493396640006 2023-05-12,17:50:14.000,132,11025212,14645,0,1683913813,13084.992796599989,134.25977385000442,53551.57025496 2023-05-12,17:50:15.000,132,11025191,14565,0,1683913814,13085.039950769999,134.23862645999907,53551.58422920001 2023-05-12,17:50:16.000,132,11025183,14605,0,1683913815,13085.046687079994,134.18928255000355,53551.661087520006 2023-05-12,17:50:17.000,132,11025162,14445,0,1683913816,13084.999532909998,134.11174212000333,53551.59820344 2023-05-12,17:50:18.000,132,11025189,14685,0,1683913817,13084.945642429993,134.05534908000118,53551.542306480005 2023-05-12,17:50:19.000,132,11025170,14405,0,1683913818,13084.972587669989,134.02010343000438,53551.591216320005 2023-05-12,17:50:20.000,132,11025181,14445,0,1683913819,13084.965851359993,133.97780865000095,53551.55628072 2023-05-12,17:50:21.000,132,11025180,14525,0,1683913820,13084.972587669989,133.97780865000095,53551.52134512 2023-05-12,17:50:22.000,132,11025192,14725,0,1683913821,13085.066896009994,133.9355138700048,53551.50038376 2023-05-12,17:50:23.000,132,11025205,14485,0,1683913822,13085.21509482999,133.9355138700048,53551.56326784001 2023-05-12,17:50:24.000,132,11025144,14605,0,1683913823,13085.289194239995,133.94961213000352,53551.53531936001 2023-05-12,17:50:25.000,132,11025151,14845,0,1683913824,13085.35655733999,133.9214156099988,53551.45846104 2023-05-12,17:50:26.000,132,11025170,14805,0,1683913825,13085.4643383,133.8720717000033,53551.4794224 2023-05-12,17:50:27.000,132,11025191,14725,0,1683913826,13085.52496509,133.82977691999986,53551.35365424 2023-05-12,17:50:28.000,132,11025173,14605,0,1683913827,13085.572119259996,133.69584345000476,53551.374615600005 2023-05-12,17:50:29.000,132,11025181,14605,0,1683913828,13085.767472250001,133.6112538899979,53551.50038376 2023-05-12,17:50:30.000,132,11025177,14565,0,1683913829,13085.828099040002,133.44912389999809,53551.45846104 2023-05-12,17:50:31.000,132,11025124,14525,0,1683913830,13085.996506789998,133.32223956000234,53551.53531936001 2023-05-12,17:50:32.000,132,11025242,14685,0,1683913831,13086.131232989988,133.2024043499987,53551.62615192 2023-05-12,17:50:33.000,132,11025157,14645,0,1683913832,13086.198596089998,133.08961827000167,53551.52833224 2023-05-12,17:50:34.000,132,11025186,14525,0,1683913833,13086.340058599999,132.969783059998,53551.58422920001 2023-05-12,17:50:35.000,132,11025138,14525,0,1683913834,13086.39394907999,132.89929176000442,53551.493396640006 2023-05-12,17:50:36.000,132,11025211,14405,0,1683913835,13086.488257419995,132.75830916000268,53551.6191648 2023-05-12,17:50:37.000,132,11025185,14725,0,1683913836,13086.48152111,132.6737196000031,53551.59820344 2023-05-12,17:50:38.000,132,11025166,14685,0,1683913837,13086.488257419995,132.5609335199988,53551.6191648 2023-05-12,17:50:39.000,132,11025166,14685,0,1683913838,13086.53541158999,132.5609335199988,53551.64711328 2023-05-12,17:50:40.000,132,11025181,14525,0,1683913839,13086.51520265999,132.50454048000393,53551.7239716 2023-05-12,17:50:41.000,132,11025151,14725,0,1683913840,13086.40068539,132.53978613000072,53551.60519056001 2023-05-12,17:50:42.000,132,11025200,14405,0,1683913841,13086.367003839994,132.55388438999944,53551.64711328 2023-05-12,17:50:43.000,132,11025200,14565,0,1683913842,13086.43436693999,132.5609335199988,53551.66807464 2023-05-12,17:50:44.000,132,11025175,14645,0,1683913843,13086.427630629994,132.5609335199988,53551.63313904001 2023-05-12,17:50:45.000,132,11025184,14405,0,1683913844,13086.47478479999,132.5609335199988,53551.640126160004 2023-05-12,17:50:46.000,132,11025151,14605,0,1683913845,13086.55562051999,132.55388438999944,53551.73794584 2023-05-12,17:50:47.000,132,11025197,14485,0,1683913846,13086.66340148,132.525687870002,53551.73095872001 2023-05-12,17:50:48.000,132,11025172,14685,0,1683913847,13086.66340148,132.44109831000242,53551.73095872001 2023-05-12,17:50:49.000,132,11025193,14245,0,1683913848,13086.78465506,132.398803529999,53551.7239716 2023-05-12,17:50:50.000,132,11025151,14725,0,1683913849,13086.84528185,132.34945962000347,53551.7239716 2023-05-12,17:50:51.000,132,11025162,14605,0,1683913850,13086.905908640001,132.30716484000004,53551.7239716 2023-05-12,17:50:52.000,132,11025156,14685,0,1683913851,13086.953062809996,132.2507717999979,53551.65410040001 2023-05-12,17:50:53.000,132,11025134,14445,0,1683913852,13086.993480669997,132.18732963000366,53551.7239716 2023-05-12,17:50:54.000,132,11025182,14645,0,1683913853,13087.074316389997,132.08159267999872,53551.82179128001 2023-05-12,17:50:55.000,132,11025186,14645,0,1683913854,13087.027162220002,132.06044529000064,53551.84275264 2023-05-12,17:50:56.000,132,11025156,14765,0,1683913855,13087.020425909992,131.9335609500049,53551.89864960001 2023-05-12,17:50:57.000,132,11025199,14285,0,1683913856,13086.899172329991,131.8701187800034,53551.7938428 2023-05-12,17:50:58.000,132,11025198,14565,0,1683913857,13086.932853879996,131.77848009000445,53551.88467536 2023-05-12,17:50:59.000,132,11025178,14525,0,1683913858,13086.966535430001,131.71503792000294,53551.926598080005 2023-05-12,17:51:00.000,132,11025187,14845,0,1683913859,13086.973271739997,131.6586448800008,53551.96153368 2023-05-12,17:51:01.000,132,11025183,14525,0,1683913860,13087.027162220002,131.63749749000272,53551.91262384 2023-05-12,17:51:02.000,132,11025170,14445,0,1683913861,13087.121470559992,131.609300969998,53551.95454656 2023-05-12,17:51:03.000,132,11025228,14645,0,1683913862,13087.310087239988,131.60225183999864,53551.98249504 2023-05-12,17:51:04.000,132,11025135,14565,0,1683913863,13087.451549749989,131.61635010000464,53551.96153368 2023-05-12,17:51:05.000,132,11025176,14445,0,1683913864,13087.53238546999,131.64454662000207,53551.84973976001 2023-05-12,17:51:06.000,132,11025165,14765,0,1683913865,13087.72100215,131.623399230004,53551.98249504 2023-05-12,17:51:07.000,132,11025193,14525,0,1683913866,13087.848992039995,131.63044836000336,53551.94755944001 2023-05-12,17:51:08.000,132,11025195,14525,0,1683913867,13088.057817649991,131.61635010000464,53551.98249504 2023-05-12,17:51:09.000,132,11025172,14485,0,1683913868,13088.266643260002,131.61635010000464,53552.01743064001 2023-05-12,17:51:10.000,132,11025175,14285,0,1683913869,13088.421578389993,131.5599570600025,53552.01044352 2023-05-12,17:51:11.000,132,11025182,14765,0,1683913870,13088.589986139988,131.4753675000029,53552.03839200001 2023-05-12,17:51:12.000,132,11025188,14805,0,1683913871,13088.738184959999,131.33438490000117,53552.12922456 2023-05-12,17:51:13.000,132,11025196,14485,0,1683913872,13088.85943854,131.23569708000286,53552.1781344 2023-05-12,17:51:14.000,132,11025145,14525,0,1683913873,13088.99416473999,131.15110752000328,53552.1781344 2023-05-12,17:51:15.000,132,11025187,14485,0,1683913874,13089.088473079995,131.05946883000433,53552.1781344 2023-05-12,17:51:16.000,132,11025225,14525,0,1683913875,13089.310771309996,130.93963362000068,53552.28294120001 2023-05-12,17:51:17.000,132,11025157,14805,0,1683913876,13089.398343339992,130.833896670003,53552.25499272001 2023-05-12,17:51:18.000,132,11025196,14525,0,1683913877,13089.560014779992,130.67881581000256,53552.429670720005 2023-05-12,17:51:19.000,132,11025175,14485,0,1683913878,13089.607168950002,130.55193146999954,53552.499541920006 2023-05-12,17:51:20.000,132,11025203,14565,0,1683913879,13089.694740979998,130.38275235000037,53552.59037448001 2023-05-12,17:51:21.000,132,11025192,14725,0,1683913880,13089.735158839998,130.26996627000335,53552.68819416001 2023-05-12,17:51:22.000,132,11025204,14245,0,1683913881,13089.755367769998,130.12193454000226,53552.765052480005 2023-05-12,17:51:23.000,132,11025222,14405,0,1683913882,13089.721686219993,129.98095194000052,53552.74409112 2023-05-12,17:51:24.000,132,11025222,14885,0,1683913883,13089.815994559998,129.8399693399988,53552.82793656001 2023-05-12,17:51:25.000,132,11025207,14685,0,1683913884,13089.795785629998,129.64964283000154,53552.85588504001 2023-05-12,17:51:26.000,132,11025161,14485,0,1683913885,13089.863148729994,129.42407067000022,53553.05851152 2023-05-12,17:51:27.000,132,11025197,14485,0,1683913886,13089.815994559998,129.27603893999913,53552.96069184 2023-05-12,17:51:28.000,132,11025201,14645,0,1683913887,13089.809258249988,129.05751591000444,53553.14235696001 2023-05-12,17:51:29.000,132,11025234,14645,0,1683913888,13089.741895149993,128.9165333100027,53553.08646 2023-05-12,17:51:30.000,132,11025191,14445,0,1683913889,13089.782313009993,128.81079635999777,53553.1563312 2023-05-12,17:51:31.000,132,11025180,14925,0,1683913890,13089.762104079993,128.73325593000482,53553.13536984 2023-05-12,17:51:32.000,132,11025158,14565,0,1683913891,13089.741895149993,128.62046985000052,53553.2262024 2023-05-12,17:51:33.000,132,11025189,14485,0,1683913892,13089.607168950002,128.57817507000436,53553.19126680001 2023-05-12,17:51:34.000,132,11025207,14485,0,1683913893,13089.573487399997,128.43014334000327,53553.39389328 2023-05-12,17:51:35.000,132,11025173,14765,0,1683913894,13089.573487399997,128.3948976899992,53553.4707516 2023-05-12,17:51:36.000,132,11025195,14565,0,1683913895,13089.492651679997,128.2609642200041,53553.49870008001 2023-05-12,17:51:37.000,132,11025181,14445,0,1683913896,13089.418552269992,128.2468659599981,53553.49171296 2023-05-12,17:51:38.000,132,11025179,14245,0,1683913897,13089.324243930001,128.16932552999788,53553.5406228 2023-05-12,17:51:39.000,132,11025186,14805,0,1683913898,13089.270353449996,128.0988342300043,53553.603506880005 2023-05-12,17:51:40.000,132,11025152,14445,0,1683913899,13089.20299035,128.02834293000342,53553.673378080006 2023-05-12,17:51:41.000,132,11025144,14525,0,1683913900,13089.20299035,127.95080250000319,53553.70831368 2023-05-12,17:51:42.000,132,11025204,14565,0,1683913901,13089.149099869996,127.88031120000232,53553.722287920005 2023-05-12,17:51:43.000,132,11025164,14765,0,1683913902,13089.068264149995,127.83096728999953,53553.72927504 2023-05-12,17:51:44.000,132,11025190,14725,0,1683913903,13089.05479152999,127.74637772999995,53553.91792728 2023-05-12,17:51:45.000,132,11025119,14405,0,1683913904,13088.96048319,127.64064078000229,53553.89696592 2023-05-12,17:51:46.000,132,11025159,14525,0,1683913905,13088.92006533,127.52785469999799,53553.95985000001 2023-05-12,17:51:47.000,132,11025186,14845,0,1683913906,13088.798811749999,127.47146166000311,53553.91094016001 2023-05-12,17:51:48.000,132,11025150,14725,0,1683913907,13088.704503409994,127.40097036000225,53553.95985000001 2023-05-12,17:51:49.000,132,11025205,14725,0,1683913908,13088.616931379998,127.33752819000074,53554.07863104001 2023-05-12,17:51:50.000,132,11025205,14445,0,1683913909,13088.502414109993,127.28818427999795,53554.106579520005 2023-05-12,17:51:51.000,132,11025203,14485,0,1683913910,13088.327270050002,127.30228254000394,53554.16946360001 2023-05-12,17:51:52.000,132,11025194,14685,0,1683913911,13088.179071229992,127.35162644999946,53554.134528 2023-05-12,17:51:53.000,132,11025168,14565,0,1683913912,13087.950036689996,127.3445773200001,53554.14850224001 2023-05-12,17:51:54.000,132,11025190,14725,0,1683913913,13087.75468369999,127.35162644999946,53554.176450720006 2023-05-12,17:51:55.000,132,11025134,14525,0,1683913914,13087.444813439994,127.39392123000289,53554.120553759996 2023-05-12,17:51:56.000,132,11025193,14485,0,1683913915,13087.209042590002,127.37277384000481,53554.18343784 2023-05-12,17:51:57.000,132,11025162,14285,0,1683913916,13087.000216979992,127.33047906000138,53554.29523176001 2023-05-12,17:51:58.000,132,11025178,14565,0,1683913917,13086.71729195999,127.31638080000266,53554.28125752 2023-05-12,17:51:59.000,132,11025201,14725,0,1683913918,13086.48152111,127.25998776000051,53554.323180240004 2023-05-12,17:52:00.000,132,11025210,14565,0,1683913919,13086.245750259994,127.22474211000372,53554.274270400005 2023-05-12,17:52:01.000,132,11025131,14525,0,1683913920,13085.956088929997,127.196545589999,53554.274270400005 2023-05-12,17:52:02.000,132,11025168,14285,0,1683913921,13085.740527009992,127.14720168000349,53554.26728328001 2023-05-12,17:52:03.000,132,11025194,14525,0,1683913922,13085.511492469996,127.20359471999836,53554.26029616 2023-05-12,17:52:04.000,132,11025229,14645,0,1683913923,13085.31613947999,127.25293863000115,53554.309206 2023-05-12,17:52:05.000,132,11025187,14565,0,1683913924,13085.087104939994,127.33047906000138,53554.2393348 2023-05-12,17:52:06.000,132,11025155,14805,0,1683913925,13084.986060289993,127.39392123000289,53554.37209008 2023-05-12,17:52:07.000,132,11025176,14645,0,1683913926,13084.696398959997,127.52080556999863,53554.225360560005 2023-05-12,17:52:08.000,132,11025165,14525,0,1683913927,13084.561672759992,127.61244426000485,53554.26728328001 2023-05-12,17:52:09.000,132,11025174,14565,0,1683913928,13084.29895666999,127.75342685999931,53554.24632192001 2023-05-12,17:52:10.000,132,11025137,14285,0,1683913929,13084.05644950999,127.79572164000274,53554.19741208001 2023-05-12,17:52:11.000,132,11025156,14725,0,1683913930,13083.672479839988,127.88736033000168,53554.19042496 2023-05-12,17:52:12.000,132,11025189,14725,0,1683913931,13083.382818509992,127.88736033000168,53554.155489360004 2023-05-12,17:52:13.000,132,11025199,14685,0,1683913932,13083.12683873,127.92260597999848,53554.16946360001 2023-05-12,17:52:14.000,132,11025224,14565,0,1683913933,13082.810232159994,127.95080250000319,53554.14151512 2023-05-12,17:52:15.000,132,11025160,14885,0,1683913934,13082.507098209993,127.95785163000255,53554.057669680005 2023-05-12,17:52:16.000,132,11025194,14805,0,1683913935,13082.203964259992,127.97899902000063,53553.9947856 2023-05-12,17:52:17.000,132,11025167,14365,0,1683913936,13081.90756662,128.04244119000214,53553.938888640005 2023-05-12,17:52:18.000,132,11025156,14525,0,1683913937,13081.64485053,128.07768683999893,53553.86901744 2023-05-12,17:52:19.000,132,11025190,14605,0,1683913938,13081.415815989989,128.11998162000236,53553.79215912001 2023-05-12,17:52:20.000,132,11025159,14685,0,1683913939,13081.126154659993,128.15522726999916,53553.70132656 2023-05-12,17:52:21.000,132,11025242,14765,0,1683913940,13080.998164769997,128.15522726999916,53553.70132656 2023-05-12,17:52:22.000,132,11025178,14365,0,1683913941,13080.816284399996,128.19047292000323,53553.652416720004 2023-05-12,17:52:23.000,132,11025157,14325,0,1683913942,13080.62766772,128.19047292000323,53553.56158416 2023-05-12,17:52:24.000,132,11025159,14765,0,1683913943,13080.45925996999,128.18342379000387,53553.53363568 2023-05-12,17:52:25.000,132,11025194,14685,0,1683913944,13080.243698049999,128.16932552999788,53553.34498344 2023-05-12,17:52:26.000,132,11025200,14365,0,1683913945,13080.129180779993,128.15522726999916,53553.28209936001 2023-05-12,17:52:27.000,132,11025208,14445,0,1683913946,13079.980981959998,128.16227639999852,53553.23318952 2023-05-12,17:52:28.000,132,11025149,14885,0,1683913947,13079.879937309997,128.0847359699983,53553.17729256 2023-05-12,17:52:29.000,132,11025195,14365,0,1683913948,13079.738474799997,128.06358858000021,53553.17729256 2023-05-12,17:52:30.000,132,11025157,14565,0,1683913949,13079.630693840001,128.06358858000021,53553.051524400005 2023-05-12,17:52:31.000,132,11025178,14645,0,1683913950,13079.556594429996,128.112932490003,53552.97466608001 2023-05-12,17:52:32.000,132,11025143,14885,0,1683913951,13079.44207715999,128.12703075000172,53552.93973048 2023-05-12,17:52:33.000,132,11025176,14725,0,1683913952,13079.334296199995,128.21866944000067,53552.86985928 2023-05-12,17:52:34.000,132,11025173,14805,0,1683913953,13079.17936106999,128.27506248000282,53552.73011688 2023-05-12,17:52:35.000,132,11025165,14485,0,1683913954,13079.111997969994,128.33850465000432,53552.834923680006 2023-05-12,17:52:36.000,132,11025179,14565,0,1683913955,13079.031162249994,128.33850465000432,53552.69518128 2023-05-12,17:52:37.000,132,11025171,14525,0,1683913956,13078.923381289998,128.33850465000432,53552.667232800006 2023-05-12,17:52:38.000,132,11025193,14445,0,1683913957,13078.781918779998,128.3314555199977,53552.63928432001 2023-05-12,17:52:39.000,132,11025182,14685,0,1683913958,13078.701083059997,128.31735725999897,53552.52050328001 2023-05-12,17:52:40.000,132,11025185,14805,0,1683913959,13078.559620549997,128.28211161000218,53552.44364496001 2023-05-12,17:52:41.000,132,11025175,14565,0,1683913960,13078.485521139992,128.25391509000474,53552.331851040006 2023-05-12,17:52:42.000,132,11025171,14605,0,1683913961,13078.431630660001,128.2116203100013,53552.32486392001 2023-05-12,17:52:43.000,132,11025167,14725,0,1683913962,13078.344058629991,128.1763746600045,53552.25499272001 2023-05-12,17:52:44.000,132,11025204,14445,0,1683913963,13078.317113389996,128.16932552999788,53552.11525032001 2023-05-12,17:52:45.000,132,11025202,14525,0,1683913964,13078.411421730001,128.19047292000323,53552.03140488 2023-05-12,17:52:46.000,132,11025143,14685,0,1683913965,13078.465312209992,128.16227639999852,53552.03839200001 2023-05-12,17:52:47.000,132,11025165,14445,0,1683913966,13078.559620549997,128.16932552999788,53552.05935336 2023-05-12,17:52:48.000,132,11025218,14685,0,1683913967,13078.620247339997,128.14112901000044,53552.03140488 2023-05-12,17:52:49.000,132,11025199,14485,0,1683913968,13078.613511030002,128.14112901000044,53551.90563672 2023-05-12,17:52:50.000,132,11025212,14605,0,1683913969,13078.741500919998,128.0988342300043,53551.87070112001 2023-05-12,17:52:51.000,132,11025192,14565,0,1683913970,13078.721291989998,128.0988342300043,53551.7239716 2023-05-12,17:52:52.000,132,11025217,14565,0,1683913971,13078.781918779998,128.06358858000021,53551.67506176 2023-05-12,17:52:53.000,132,11025205,14685,0,1683913972,13078.876227119988,127.97194989000127,53551.78685568 2023-05-12,17:52:54.000,132,11025153,14525,0,1683913973,13078.896436049989,127.92260597999848,53551.69602312 2023-05-12,17:52:55.000,132,11025188,14525,0,1683913974,13078.896436049989,127.90850771999976,53551.65410040001 2023-05-12,17:52:56.000,132,11025199,14565,0,1683913975,13078.923381289998,127.88736033000168,53551.55628072 2023-05-12,17:52:57.000,132,11025171,14245,0,1683913976,13079.004217009999,127.8380164199989,53551.542306480005 2023-05-12,17:52:58.000,132,11025202,14685,0,1683913977,13079.12547059,127.84506554999825,53551.493396640006 2023-05-12,17:52:59.000,132,11025197,14565,0,1683913978,13079.26019678999,127.85211468000489,53551.36762848001 2023-05-12,17:53:00.000,132,11025194,14725,0,1683913979,13079.44207715999,127.89440946000104,53551.38858984 2023-05-12,17:53:01.000,132,11025180,14885,0,1683913980,13079.664375389992,127.87326207000297,53551.45147392 2023-05-12,17:53:02.000,132,11025168,14645,0,1683913981,13079.799101589997,127.84506554999825,53551.39557696001 2023-05-12,17:53:03.000,132,11025187,14365,0,1683913982,13079.886673619993,127.84506554999825,53551.34666712001 2023-05-12,17:53:04.000,132,11025204,14605,0,1683913983,13079.980981959998,127.80981990000146,53551.33968 2023-05-12,17:53:05.000,132,11025198,14605,0,1683913984,13079.980981959998,127.79572164000274,53551.325705760006 2023-05-12,17:53:06.000,132,11025166,14445,0,1683913985,13079.947300409993,127.8027707700021,53551.33269288 2023-05-12,17:53:07.000,132,11025202,14685,0,1683913986,13079.839519449997,127.82391816000018,53551.22788608001 2023-05-12,17:53:08.000,132,11025174,14605,0,1683913987,13079.819310519997,127.82391816000018,53551.26282168 2023-05-12,17:53:09.000,132,11025161,14445,0,1683913988,13079.852992070002,127.92260597999848,53551.26282168 2023-05-12,17:53:10.000,132,11025196,14525,0,1683913989,13079.826046829992,127.95080250000319,53551.304744400004 2023-05-12,17:53:11.000,132,11025145,14525,0,1683913990,13079.866464689992,128.02129380000406,53551.31871864001 2023-05-12,17:53:12.000,132,11025208,14645,0,1683913991,13079.920355169997,128.11998162000236,53551.19993760001 2023-05-12,17:53:13.000,132,11025226,14805,0,1683913992,13079.967509339993,128.21866944000067,53551.14404064 2023-05-12,17:53:14.000,132,11025190,14445,0,1683913993,13080.075290299988,128.30325900000025,53551.15102776001 2023-05-12,17:53:15.000,132,11025236,14805,0,1683913994,13080.095499229988,128.43014334000327,53551.10910504001 2023-05-12,17:53:16.000,132,11025224,14565,0,1683913995,13080.216752809989,128.4583398600007,53551.07416944 2023-05-12,17:53:17.000,132,11025188,14525,0,1683913996,13080.311061149994,128.48653637999814,53551.0951308 2023-05-12,17:53:18.000,132,11025143,14525,0,1683913997,13080.54009568999,128.47948724999878,53551.14404064 2023-05-12,17:53:19.000,132,11025213,14565,0,1683913998,13080.58051354999,128.5076837700035,53551.06019520001 2023-05-12,17:53:20.000,132,11025203,14525,0,1683913999,13080.762393919991,128.47948724999878,53551.05320808 2023-05-12,17:53:21.000,132,11025198,14645,0,1683914000,13080.897120119997,128.49358551000478,53551.10211792001 2023-05-12,17:53:22.000,132,11025200,14725,0,1683914001,13080.944274289992,128.51473290000285,53551.07416944 2023-05-12,17:53:23.000,132,11025151,14845,0,1683914002,13081.132890970002,128.47948724999878,53551.12307928 2023-05-12,17:53:24.000,132,11025177,14725,0,1683914003,13081.186781449993,128.5076837700035,53551.11609216 2023-05-12,17:53:25.000,132,11025188,14685,0,1683914004,13081.274353479988,128.49358551000478,53551.165002 2023-05-12,17:53:26.000,132,11025225,14725,0,1683914005,13081.334980269989,128.47948724999878,53551.22788608001 2023-05-12,17:53:27.000,132,11025132,14325,0,1683914006,13081.334980269989,128.45129073000135,53551.22089896 2023-05-12,17:53:28.000,132,11025147,14645,0,1683914007,13081.361925509998,128.45129073000135,53551.24186032 2023-05-12,17:53:29.000,132,11025170,14805,0,1683914008,13081.314771339989,128.45129073000135,53551.15102776001 2023-05-12,17:53:30.000,132,11025187,14525,0,1683914009,13081.368661819994,128.46538899000006,53551.24884744001 2023-05-12,17:53:31.000,132,11025145,14525,0,1683914010,13081.395607059989,128.47243811999942,53551.34666712001 2023-05-12,17:53:32.000,132,11025186,14525,0,1683914011,13081.382134439998,128.50063464000414,53551.28378304 2023-05-12,17:53:33.000,132,11025216,14685,0,1683914012,13081.449497539994,128.5217820300022,53551.35365424 2023-05-12,17:53:34.000,132,11025152,14845,0,1683914013,13081.409079679994,128.56407680999837,53551.22089896 2023-05-12,17:53:35.000,132,11025178,14605,0,1683914014,13081.382134439998,128.56407680999837,53551.26282168 2023-05-12,17:53:36.000,132,11025166,14285,0,1683914015,13081.442761229999,128.6063715900018,53551.27679592001 2023-05-12,17:53:37.000,132,11025175,14445,0,1683914016,13081.442761229999,128.68391202000203,53551.29775728001 2023-05-12,17:53:38.000,132,11025177,14725,0,1683914017,13081.429288609994,128.78259984000033,53551.27679592001 2023-05-12,17:53:39.000,132,11025141,14445,0,1683914018,13081.469706469994,128.8178454900044,53551.26282168 2023-05-12,17:53:40.000,132,11025197,14565,0,1683914019,13081.58422374,128.93768070000078,53551.29077016 2023-05-12,17:53:41.000,132,11025191,14485,0,1683914020,13081.631377909995,129.015221130001,53551.374615600005 2023-05-12,17:53:42.000,132,11025210,14725,0,1683914021,13081.63811421999,129.10685981999995,53551.36064136 2023-05-12,17:53:43.000,132,11025188,14605,0,1683914022,13081.63811421999,129.17030199000146,53551.35365424 2023-05-12,17:53:44.000,132,11025175,14445,0,1683914023,13081.752631489995,129.2125967700049,53551.4095512 2023-05-12,17:53:45.000,132,11025207,14765,0,1683914024,13081.772840419995,129.24079329000233,53551.43051256 2023-05-12,17:53:46.000,132,11025190,14805,0,1683914025,13081.88062137999,129.27603893999913,53551.472435280004 2023-05-12,17:53:47.000,132,11025167,14565,0,1683914026,13081.941248169991,129.23374416000297,53551.43051256 2023-05-12,17:53:48.000,132,11025196,14565,0,1683914027,13081.974929719996,129.20554763999826,53551.38858984 2023-05-12,17:53:49.000,132,11025163,14565,0,1683914028,13082.049029130001,129.14210547000403,53551.45147392 2023-05-12,17:53:50.000,132,11025213,14685,0,1683914029,13082.150073780002,129.015221130001,53551.52833224 2023-05-12,17:53:51.000,132,11025214,14685,0,1683914030,13082.129864850001,128.93063157000142,53551.56326784001 2023-05-12,17:53:52.000,132,11025171,14645,0,1683914031,13082.190491640002,128.86014027000056,53551.493396640006 2023-05-12,17:53:53.000,132,11025168,14605,0,1683914032,13082.109655920001,128.7685015800016,53551.58422920001 2023-05-12,17:53:54.000,132,11025197,14885,0,1683914033,13082.123128539992,128.77555071000097,53551.640126160004 2023-05-12,17:53:55.000,132,11025206,14605,0,1683914034,13082.156810089997,128.69801028000074,53551.640126160004 2023-05-12,17:53:56.000,132,11025185,14445,0,1683914035,13082.183755329992,128.7050594100001,53551.70301024001 2023-05-12,17:53:57.000,132,11025145,14685,0,1683914036,13082.136601159997,128.6698137600033,53551.64711328 2023-05-12,17:53:58.000,132,11025150,14645,0,1683914037,13082.251118430002,128.63456810999924,53551.709997360005 2023-05-12,17:53:59.000,132,11025218,14525,0,1683914038,13082.365635699993,128.6063715900018,53551.74493296 2023-05-12,17:54:00.000,132,11025185,14405,0,1683914039,13082.453207729988,128.54997854999965,53551.80082992001 2023-05-12,17:54:01.000,132,11025181,14645,0,1683914040,13082.560988689998,128.53588029000093,53551.74493296 2023-05-12,17:54:02.000,132,11025155,14405,0,1683914041,13082.601406549999,128.5217820300022,53551.7239716 2023-05-12,17:54:03.000,132,11025144,14645,0,1683914042,13082.662033339999,128.48653637999814,53551.73095872001 2023-05-12,17:54:04.000,132,11025204,14445,0,1683914043,13082.71592381999,128.52883116000157,53551.81480416 2023-05-12,17:54:05.000,132,11025201,14885,0,1683914044,13082.655297029989,128.53588029000093,53551.78685568 2023-05-12,17:54:06.000,132,11025164,14365,0,1683914045,13082.71592381999,128.5076837700035,53551.84275264 2023-05-12,17:54:07.000,132,11025188,14605,0,1683914046,13082.614879169989,128.5217820300022,53551.84973976001 2023-05-12,17:54:08.000,132,11025181,14605,0,1683914047,13082.608142859994,128.52883116000157,53551.81480416 2023-05-12,17:54:09.000,132,11025187,14565,0,1683914048,13082.527307139993,128.56407680999837,53551.91262384 2023-05-12,17:54:10.000,132,11025170,14805,0,1683914049,13082.493625589988,128.57817507000436,53551.89864960001 2023-05-12,17:54:11.000,132,11025184,14965,0,1683914050,13082.392580940003,128.57817507000436,53551.88467536 2023-05-12,17:54:12.000,132,11025198,14845,0,1683914051,13082.439735109998,128.61342072000116,53551.9335852 2023-05-12,17:54:13.000,132,11025146,14405,0,1683914052,13082.534043449989,128.62751897999988,53551.98249504 2023-05-12,17:54:14.000,132,11025173,14285,0,1683914053,13082.608142859994,128.62751897999988,53552.045379120005 2023-05-12,17:54:15.000,132,11025182,14645,0,1683914054,13082.648560719994,128.6557155000046,53552.01044352 2023-05-12,17:54:16.000,132,11025148,14565,0,1683914055,13082.668769649994,128.67686289000267,53552.094288960005 2023-05-12,17:54:17.000,132,11025143,14445,0,1683914056,13082.769814299994,128.66276463000395,53552.03839200001 2023-05-12,17:54:18.000,132,11025178,14165,0,1683914057,13082.76307799,128.71915766999882,53552.01044352 2023-05-12,17:54:19.000,132,11025183,14685,0,1683914058,13082.85738632999,128.68391202000203,53552.10127608 2023-05-12,17:54:20.000,132,11025177,14685,0,1683914059,13082.97863990999,128.66276463000395,53552.20608288001 2023-05-12,17:54:21.000,132,11025187,14645,0,1683914060,13083.04600301,128.6063715900018,53552.22704424 2023-05-12,17:54:22.000,132,11025177,14445,0,1683914061,13083.09989348999,128.557027679999,53552.29691544 2023-05-12,17:54:23.000,132,11025197,14485,0,1683914062,13083.140311349991,128.47948724999878,53552.24101848 2023-05-12,17:54:24.000,132,11025224,14605,0,1683914063,13083.180729209991,128.37375030000112,53552.28294120001 2023-05-12,17:54:25.000,132,11025163,14565,0,1683914064,13083.140311349991,128.26801335000346,53552.34582528 2023-05-12,17:54:26.000,132,11025134,14645,0,1683914065,13083.12010241999,128.20457118000195,53552.40172224001 2023-05-12,17:54:27.000,132,11025158,14645,0,1683914066,13083.07968455999,128.12703075000172,53552.37377376001 2023-05-12,17:54:28.000,132,11025167,14685,0,1683914067,13083.04600301,128.112932490003,53552.429670720005 2023-05-12,17:54:29.000,132,11025196,14645,0,1683914068,13083.05947562999,128.02834293000342,53552.46460632 2023-05-12,17:54:30.000,132,11025172,14485,0,1683914069,13083.052739319995,128.03539206000278,53552.53447752 2023-05-12,17:54:31.000,132,11025174,14725,0,1683914070,13083.00558515,128.07063770999957,53552.58338736 2023-05-12,17:54:32.000,132,11025201,14525,0,1683914071,13082.93822204999,128.0847359699983,53552.49255480001 2023-05-12,17:54:33.000,132,11025193,14605,0,1683914072,13082.951694669995,128.1763746600045,53552.50652904 2023-05-12,17:54:34.000,132,11025216,14725,0,1683914073,13082.911276809995,128.26801335000346,53552.51351616 2023-05-12,17:54:35.000,132,11025172,14565,0,1683914074,13082.95843097999,128.40194681999856,53552.58338736 2023-05-12,17:54:36.000,132,11025166,14685,0,1683914075,13082.88433157,128.48653637999814,53552.53447752 2023-05-12,17:54:37.000,132,11025181,14885,0,1683914076,13082.971903599995,128.6063715900018,53552.6322972 2023-05-12,17:54:38.000,132,11025207,14685,0,1683914077,13083.01905776999,128.72620679999818,53552.60434872 2023-05-12,17:54:39.000,132,11025180,14365,0,1683914078,13083.12683873,128.7685015800016,53552.716142640005 2023-05-12,17:54:40.000,132,11025165,14525,0,1683914079,13083.207674450001,128.71915766999882,53552.68120704 2023-05-12,17:54:41.000,132,11025184,14525,0,1683914080,13083.281773859992,128.72620679999818,53552.62531008 2023-05-12,17:54:42.000,132,11025195,14645,0,1683914081,13083.281773859992,128.6698137600033,53552.70915552001 2023-05-12,17:54:43.000,132,11025172,14645,0,1683914082,13083.349136960001,128.58522420000372,53552.68120704 2023-05-12,17:54:44.000,132,11025192,14605,0,1683914083,13083.369345890002,128.48653637999814,53552.834923680006 2023-05-12,17:54:45.000,132,11025177,14605,0,1683914084,13083.328928030001,128.3596520400024,53552.813962320004 2023-05-12,17:54:46.000,132,11025208,14805,0,1683914085,13083.227883380001,128.27506248000282,53552.92575624001 2023-05-12,17:54:47.000,132,11025198,14365,0,1683914086,13083.03926669999,128.2962098700009,53552.92575624001 2023-05-12,17:54:48.000,132,11025129,14765,0,1683914087,13082.78328692,128.28211161000218,53552.79998808 2023-05-12,17:54:49.000,132,11025184,14565,0,1683914088,13082.73613274999,128.32440638999833,53552.932743360005 2023-05-12,17:54:50.000,132,11025199,14805,0,1683914089,13082.547516069993,128.45129073000135,53552.911782 2023-05-12,17:54:51.000,132,11025184,14725,0,1683914090,13082.520570829998,128.51473290000285,53552.93973048 2023-05-12,17:54:52.000,132,11025171,14445,0,1683914091,13082.513834519988,128.66276463000395,53552.91876912 2023-05-12,17:54:53.000,132,11025201,14605,0,1683914092,13082.466680349993,128.7685015800016,53552.89780776 2023-05-12,17:54:54.000,132,11025204,14645,0,1683914093,13082.500361899998,128.84604201000184,53552.96767896 2023-05-12,17:54:55.000,132,11025161,14405,0,1683914094,13082.520570829998,128.88128765999863,53552.932743360005 2023-05-12,17:54:56.000,132,11025146,14605,0,1683914095,13082.540779759998,128.902435050004,53552.981653200004 2023-05-12,17:54:57.000,132,11025180,14565,0,1683914096,13082.520570829998,128.9165333100027,53552.91876912 2023-05-12,17:54:58.000,132,11025165,14525,0,1683914097,13082.459944039998,128.88128765999863,53552.91876912 2023-05-12,17:54:59.000,132,11025183,14605,0,1683914098,13082.385844629993,128.83194375000312,53552.834923680006 2023-05-12,17:55:00.000,132,11025183,14645,0,1683914099,13082.379108319998,128.7685015800016,53552.911782 2023-05-12,17:55:01.000,132,11025143,14565,0,1683914100,13082.325217839993,128.71915766999882,53552.92575624001 2023-05-12,17:55:02.000,132,11025214,14845,0,1683914101,13082.244382119992,128.69096115000139,53552.94671760001 2023-05-12,17:55:03.000,132,11025177,14525,0,1683914102,13082.150073780002,128.6698137600033,53552.92575624001 2023-05-12,17:55:04.000,132,11025193,14645,0,1683914103,13082.129864850001,128.71915766999882,53552.93973048 2023-05-12,17:55:05.000,132,11025191,14645,0,1683914104,13082.049029130001,128.74030506000418,53552.86985928 2023-05-12,17:55:06.000,132,11025182,14485,0,1683914105,13081.88735769,128.7896489699997,53552.92575624001 2023-05-12,17:55:07.000,132,11025171,14645,0,1683914106,13081.75936779999,128.82489462000376,53552.89780776 2023-05-12,17:55:08.000,132,11025171,14765,0,1683914107,13081.530333259994,128.87423852999927,53552.84889792 2023-05-12,17:55:09.000,132,11025211,14565,0,1683914108,13081.361925509998,128.902435050004,53552.883833520005 2023-05-12,17:55:10.000,132,11025186,14565,0,1683914109,13081.220462999998,128.90948418000335,53552.89082064 2023-05-12,17:55:11.000,132,11025171,14725,0,1683914110,13081.038582629997,128.94472983000014,53552.93973048 2023-05-12,17:55:12.000,132,11025218,14565,0,1683914111,13080.876911189996,128.9165333100027,53552.90479488001 2023-05-12,17:55:13.000,132,11025181,14845,0,1683914112,13080.64114033999,128.97292635000485,53552.73011688 2023-05-12,17:55:14.000,132,11025185,14565,0,1683914113,13080.546832,129.02227026000037,53552.73710400001 2023-05-12,17:55:15.000,132,11025153,14685,0,1683914114,13080.52662307,129.05751591000444,53552.73011688 2023-05-12,17:55:16.000,132,11025162,14645,0,1683914115,13080.472732589995,129.08571243000188,53552.7720396 2023-05-12,17:55:17.000,132,11025174,14445,0,1683914116,13080.42557842,129.12095807999867,53552.67421992 2023-05-12,17:55:18.000,132,11025145,14525,0,1683914117,13080.39863317999,129.13505634000467,53552.66024568001 2023-05-12,17:55:19.000,132,11025185,14885,0,1683914118,13080.31779745999,129.1139089499993,53552.68819416001 2023-05-12,17:55:20.000,132,11025236,14845,0,1683914119,13080.243698049999,129.1139089499993,53552.7021684 2023-05-12,17:55:21.000,132,11025214,14445,0,1683914120,13080.068553989993,129.13505634000467,53552.646271440004 2023-05-12,17:55:22.000,132,11025205,14805,0,1683914121,13079.920355169997,129.17030199000146,53552.562426 2023-05-12,17:55:23.000,132,11025160,14725,0,1683914122,13079.772156350002,129.2619406800004,53552.55543888 2023-05-12,17:55:24.000,132,11025146,14645,0,1683914123,13079.664375389992,129.29718633000448,53552.62531008 2023-05-12,17:55:25.000,132,11025152,14605,0,1683914124,13079.563330739991,129.38882502000342,53552.59037448001 2023-05-12,17:55:26.000,132,11025141,14645,0,1683914125,13079.48249501999,129.48046371000237,53552.58338736 2023-05-12,17:55:27.000,132,11025212,14565,0,1683914126,13079.38818668,129.57915153000067,53552.53447752 2023-05-12,17:55:28.000,132,11025211,14645,0,1683914127,13079.233251549995,129.62849544000346,53552.47159344001 2023-05-12,17:55:29.000,132,11025220,14485,0,1683914128,13079.13894320999,129.6566919600009,53552.43665784 2023-05-12,17:55:30.000,132,11025170,14565,0,1683914129,13079.071580109994,129.7060358700037,53552.35979952 2023-05-12,17:55:31.000,132,11025198,14685,0,1683914130,13079.05810748999,129.71308500000305,53552.331851040006 2023-05-12,17:55:32.000,132,11025189,14485,0,1683914131,13079.010953319994,129.6919376099977,53552.213070000005 2023-05-12,17:55:33.000,132,11025203,14605,0,1683914132,13078.970535459994,129.66374109000026,53552.24101848 2023-05-12,17:55:34.000,132,11025189,14765,0,1683914133,13079.024425939999,129.56505327000195,53552.261979840005 2023-05-12,17:55:35.000,132,11025195,14525,0,1683914134,13079.010953319994,129.4945619700011,53552.213070000005 2023-05-12,17:55:36.000,132,11025255,14445,0,1683914135,13078.990744389994,129.39587415000278,53552.12223744 2023-05-12,17:55:37.000,132,11025230,14685,0,1683914136,13078.930117599994,129.30423546000384,53552.02441776 2023-05-12,17:55:38.000,132,11025203,14445,0,1683914137,13078.795391399988,129.25489155000105,53551.90563672 2023-05-12,17:55:39.000,132,11025200,14405,0,1683914138,13078.721291989998,129.20554763999826,53551.877688240005 2023-05-12,17:55:40.000,132,11025165,14645,0,1683914139,13078.600038409997,129.20554763999826,53551.88467536 2023-05-12,17:55:41.000,132,11025191,14725,0,1683914140,13078.532675310002,129.18440025000018,53551.94057232001 2023-05-12,17:55:42.000,132,11025135,14885,0,1683914141,13078.29016815,129.2266950300036,53551.76589432 2023-05-12,17:55:43.000,132,11025184,14445,0,1683914142,13078.12176039999,129.25489155000105,53551.7239716 2023-05-12,17:55:44.000,132,11025194,14845,0,1683914143,13077.96682527,129.33243198000127,53551.70301024001 2023-05-12,17:55:45.000,132,11025189,14525,0,1683914144,13077.832099069994,129.40292328000214,53551.60519056001 2023-05-12,17:55:46.000,132,11025201,14445,0,1683914145,13077.582855599998,129.46636545000365,53551.56326784001 2023-05-12,17:55:47.000,132,11025195,14685,0,1683914146,13077.414447850002,129.5580041400026,53551.493396640006 2023-05-12,17:55:48.000,132,11025175,14525,0,1683914147,13077.232567480001,129.67079021999962,53551.38160272 2023-05-12,17:55:49.000,132,11025175,14645,0,1683914148,13077.057423419996,129.71308500000305,53551.33269288 2023-05-12,17:55:50.000,132,11025180,14605,0,1683914149,13076.94964246,129.7553797799992,53551.29775728001 2023-05-12,17:55:51.000,132,11025206,14765,0,1683914150,13076.875543049995,129.72718326000177,53551.22089896 2023-05-12,17:55:52.000,132,11025134,14805,0,1683914151,13076.80817995,129.69898674000433,53551.21391184 2023-05-12,17:55:53.000,132,11025212,14565,0,1683914152,13076.72734423,129.64259370000218,53550.990324000006 2023-05-12,17:55:54.000,132,11025173,14525,0,1683914153,13076.74755316,129.5932497899994,53550.97634976 2023-05-12,17:55:55.000,132,11025187,14605,0,1683914154,13076.835125189995,129.4593163200043,53551.01128536001 2023-05-12,17:55:56.000,132,11025171,14525,0,1683914155,13076.92269721999,129.39587415000278,53550.98333688001 2023-05-12,17:55:57.000,132,11025150,14885,0,1683914156,13076.96311507999,129.33243198000127,53550.93442704001 2023-05-12,17:55:58.000,132,11025181,14525,0,1683914157,13077.017005559996,129.27603893999913,53550.94840128 2023-05-12,17:55:59.000,132,11025154,14805,0,1683914158,13077.1113139,129.19144937999954,53550.83660736 2023-05-12,17:56:00.000,132,11025160,14725,0,1683914159,13077.084368659991,129.14915460000338,53550.8505816 2023-05-12,17:56:01.000,132,11025187,14525,0,1683914160,13077.097841279996,129.02227026000037,53550.78769752 2023-05-12,17:56:02.000,132,11025206,14845,0,1683914161,13077.05068711,128.902435050004,53550.72481344001 2023-05-12,17:56:03.000,132,11025176,14765,0,1683914162,13077.037214489996,128.7685015800016,53550.72481344001 2023-05-12,17:56:04.000,132,11025171,14725,0,1683914163,13077.017005559996,128.69096115000139,53550.69686496001 2023-05-12,17:56:05.000,132,11025183,14645,0,1683914164,13076.90248828999,128.62751897999988,53550.62000664 2023-05-12,17:56:06.000,132,11025150,14645,0,1683914165,13076.754289469995,128.58522420000372,53550.57808392001 2023-05-12,17:56:07.000,132,11025171,14885,0,1683914166,13076.72734423,128.5429294200003,53550.62000664 2023-05-12,17:56:08.000,132,11025217,14565,0,1683914167,13076.585881719999,128.5217820300022,53550.55712256001 2023-05-12,17:56:09.000,132,11025169,14845,0,1683914168,13076.518518619989,128.4583398600007,53550.51519984 2023-05-12,17:56:10.000,132,11025135,14645,0,1683914169,13076.417473969988,128.444241600002,53550.5012256 2023-05-12,17:56:11.000,132,11025159,14885,0,1683914170,13076.356847179988,128.4583398600007,53550.41039304001 2023-05-12,17:56:12.000,132,11025155,14525,0,1683914171,13076.424210279998,128.45129073000135,53550.438341520006 2023-05-12,17:56:13.000,132,11025194,14405,0,1683914172,13076.437682899988,128.444241600002,53550.34052184001 2023-05-12,17:56:14.000,132,11025172,14725,0,1683914173,13076.511782309994,128.43014334000327,53550.37545744 2023-05-12,17:56:15.000,132,11025171,14605,0,1683914174,13076.545463859999,128.38079943000048,53550.319560480006 2023-05-12,17:56:16.000,132,11025204,14885,0,1683914175,13076.565672789999,128.37375030000112,53550.3265476 2023-05-12,17:56:17.000,132,11025159,14685,0,1683914176,13076.61956326999,128.3596520400024,53550.28462488 2023-05-12,17:56:18.000,132,11025202,14605,0,1683914177,13076.61956326999,128.37375030000112,53550.28462488 2023-05-12,17:56:19.000,132,11025199,14885,0,1683914178,13076.63977219999,128.33850465000432,53550.26366352001 2023-05-12,17:56:20.000,132,11025179,14565,0,1683914179,13076.63977219999,128.33850465000432,53550.26366352001 2023-05-12,17:56:21.000,132,11025117,14805,0,1683914180,13076.626299579999,128.2962098700009,53550.21475368 2023-05-12,17:56:22.000,132,11025167,14765,0,1683914181,13076.633035889994,128.26801335000346,53550.21475368 2023-05-12,17:56:23.000,132,11025184,14845,0,1683914182,13076.673453749994,128.20457118000195,53550.22872792 2023-05-12,17:56:24.000,132,11025240,14805,0,1683914183,13076.538727549989,128.1975220500026,53550.27763776 2023-05-12,17:56:25.000,132,11025132,14645,0,1683914184,13076.444419209998,128.1763746600045,53550.17981808 2023-05-12,17:56:26.000,132,11025156,14645,0,1683914185,13076.289484079993,128.16932552999788,53550.200779440005 2023-05-12,17:56:27.000,132,11025193,14485,0,1683914186,13076.141285259997,128.16227639999852,53550.1868052 2023-05-12,17:56:28.000,132,11025178,14525,0,1683914187,13075.959404889996,128.19047292000323,53550.102959760006 2023-05-12,17:56:29.000,132,11025159,14885,0,1683914188,13075.986350129991,128.2468659599981,53550.200779440005 2023-05-12,17:56:30.000,132,11025189,14645,0,1683914189,13075.939195959996,128.22571857000003,53550.1868052 2023-05-12,17:56:31.000,132,11025156,14645,0,1683914190,13075.945932269991,128.3596520400024,53550.130908240004 2023-05-12,17:56:32.000,132,11025209,14845,0,1683914191,13075.986350129991,128.4583398600007,53550.151869600006 2023-05-12,17:56:33.000,132,11025157,14645,0,1683914192,13076.053713230001,128.5076837700035,53550.08898552 2023-05-12,17:56:34.000,132,11025209,14885,0,1683914193,13076.121076329997,128.54997854999965,53550.13789536 2023-05-12,17:56:35.000,132,11025170,14525,0,1683914194,13076.168230499992,128.59932246000244,53550.06103704 2023-05-12,17:56:36.000,132,11025181,14685,0,1683914195,13076.282747769998,128.6063715900018,53550.13789536 2023-05-12,17:56:37.000,132,11025156,14885,0,1683914196,13076.276011460002,128.61342072000116,53550.06802416 2023-05-12,17:56:38.000,132,11025184,14765,0,1683914197,13076.370319799993,128.63456810999924,53550.14488248001 2023-05-12,17:56:39.000,132,11025186,14965,0,1683914198,13076.410737659993,128.59227333000308,53550.16584384 2023-05-12,17:56:40.000,132,11025215,14445,0,1683914199,13076.444419209998,128.58522420000372,53550.1868052 2023-05-12,17:56:41.000,132,11025184,14525,0,1683914200,13076.430946589993,128.67686289000267,53550.17283096001 2023-05-12,17:56:42.000,132,11025205,14525,0,1683914201,13076.296220390002,128.71915766999882,53550.116934 2023-05-12,17:56:43.000,132,11025221,14525,0,1683914202,13076.269275149993,128.7544033200029,53550.10994688 2023-05-12,17:56:44.000,132,11025135,14685,0,1683914203,13076.296220390002,128.78259984000033,53550.19379232001 2023-05-12,17:56:45.000,132,11025199,14765,0,1683914204,13076.242329909997,128.88128765999863,53550.20776656 2023-05-12,17:56:46.000,132,11025193,14685,0,1683914205,13076.094131090002,128.9799754800042,53550.08898552 2023-05-12,17:56:47.000,132,11025199,14725,0,1683914206,13076.161494189997,129.0363685199991,53550.28462488 2023-05-12,17:56:48.000,132,11025190,14445,0,1683914207,13076.141285259997,129.0645650400038,53550.3265476 2023-05-12,17:56:49.000,132,11025201,14685,0,1683914208,13076.121076329997,129.12095807999867,53550.28462488 2023-05-12,17:56:50.000,132,11025197,14925,0,1683914209,13076.127812639992,129.15620373000274,53550.298599120004 2023-05-12,17:56:51.000,132,11025204,14885,0,1683914210,13076.107603709992,129.21964590000425,53550.31257336001 2023-05-12,17:56:52.000,132,11025165,14845,0,1683914211,13076.053713230001,129.28308806999848,53550.30558624 2023-05-12,17:56:53.000,132,11025196,14605,0,1683914212,13076.020031679996,129.38882502000342,53550.33353472 2023-05-12,17:56:54.000,132,11025169,14485,0,1683914213,13076.060449539997,129.4452180599983,53550.41039304001 2023-05-12,17:56:55.000,132,11025171,14525,0,1683914214,13076.080658469997,129.58620066000003,53550.438341520006 2023-05-12,17:56:56.000,132,11025228,14445,0,1683914215,13076.053713230001,129.72718326000177,53550.438341520006 2023-05-12,17:56:57.000,132,11025203,14845,0,1683914216,13076.073922160002,129.94570629000373,53550.438341520006 2023-05-12,17:56:58.000,132,11025202,14525,0,1683914217,13076.080658469997,130.13603280000098,53550.438341520006 2023-05-12,17:56:59.000,132,11025176,14765,0,1683914218,13076.100867399997,130.2981627900008,53550.44532864 2023-05-12,17:57:00.000,132,11025200,14605,0,1683914219,13076.148021569992,130.44619452000188,53550.487251360006 2023-05-12,17:57:01.000,132,11025161,14725,0,1683914220,13076.235593600002,130.5589805999989,53550.52218696 2023-05-12,17:57:02.000,132,11025243,14725,0,1683914221,13076.296220390002,130.6224227700004,53550.536161200005 2023-05-12,17:57:03.000,132,11025170,14685,0,1683914222,13076.302956699998,130.65061928999785,53550.466290000004 2023-05-12,17:57:04.000,132,11025214,14685,0,1683914223,13076.329901939993,130.69996320000064,53550.54314832 2023-05-12,17:57:05.000,132,11025204,14725,0,1683914224,13076.255802530002,130.7563562400028,53550.56410968 2023-05-12,17:57:06.000,132,11025217,14605,0,1683914225,13076.255802530002,130.81274927999766,53550.62699376001 2023-05-12,17:57:07.000,132,11025187,14525,0,1683914226,13076.215384670002,130.9537318799994,53550.59904528001 2023-05-12,17:57:08.000,132,11025167,14525,0,1683914227,13076.094131090002,131.07356709000305,53550.52218696 2023-05-12,17:57:09.000,132,11025161,14565,0,1683914228,13076.053713230001,131.28504098999838,53550.52218696 2023-05-12,17:57:10.000,132,11025189,14365,0,1683914229,13076.040240609997,131.46126924000419,53550.640968 2023-05-12,17:57:11.000,132,11025226,14565,0,1683914230,13075.932459650001,131.6727431399995,53550.654942240006 2023-05-12,17:57:12.000,132,11025201,14525,0,1683914231,13075.865096549991,131.89126617000147,53550.61301952 2023-05-12,17:57:13.000,132,11025187,14725,0,1683914232,13075.72363403999,132.1309365900015,53550.55712256001 2023-05-12,17:57:14.000,132,11025204,14445,0,1683914233,13075.68995249,132.3776561400009,53550.52917408001 2023-05-12,17:57:15.000,132,11025152,14605,0,1683914234,13075.66974356,132.53978613000072,53550.59205816 2023-05-12,17:57:16.000,132,11025199,14725,0,1683914235,13075.66974356,132.73011263999797,53550.55712256001 2023-05-12,17:57:17.000,132,11025178,14565,0,1683914236,13075.68321617999,132.87814436999906,53550.5710968 2023-05-12,17:57:18.000,132,11025201,14485,0,1683914237,13075.71016142,132.99093045000336,53550.59904528001 2023-05-12,17:57:19.000,132,11025179,14525,0,1683914238,13075.78426082999,133.05437262000487,53550.633980880004 2023-05-12,17:57:20.000,132,11025205,14765,0,1683914239,13075.80446975999,133.08961827000167,53550.62000664 2023-05-12,17:57:21.000,132,11025163,14645,0,1683914240,13075.80446975999,133.09666740000102,53550.56410968 2023-05-12,17:57:22.000,132,11025246,14485,0,1683914241,13075.76405189999,133.04732348999823,53550.536161200005 2023-05-12,17:57:23.000,132,11025210,14725,0,1683914242,13075.81120607,132.99797958000272,53550.55712256001 2023-05-12,17:57:24.000,132,11025211,14685,0,1683914243,13075.76405189999,132.90634089000378,53550.703852080005 2023-05-12,17:57:25.000,132,11025190,14725,0,1683914244,13075.73037035,132.90634089000378,53550.74577480001 2023-05-12,17:57:26.000,132,11025204,14565,0,1683914245,13075.615853079995,132.87814436999906,53550.68289072 2023-05-12,17:57:27.000,132,11025184,14565,0,1683914246,13075.373345919994,132.89224262999778,53550.67590360001 2023-05-12,17:57:28.000,132,11025226,14605,0,1683914247,13075.157783999988,132.89929176000442,53550.585071040005 2023-05-12,17:57:29.000,132,11025194,14485,0,1683914248,13074.874858980002,132.89929176000442,53550.59205816 2023-05-12,17:57:30.000,132,11025167,14565,0,1683914249,13074.62561550999,132.8217513300042,53550.57808392001 2023-05-12,17:57:31.000,132,11025181,14525,0,1683914250,13074.34269048999,132.80060393999884,53550.55712256001 2023-05-12,17:57:32.000,132,11025141,14445,0,1683914251,13074.059765469989,132.81470220000483,53550.56410968 2023-05-12,17:57:33.000,132,11025179,14525,0,1683914252,13073.884621409998,132.8217513300042,53550.487251360006 2023-05-12,17:57:34.000,132,11025172,14605,0,1683914253,13073.756631520002,132.84994785000163,53550.50821272001 2023-05-12,17:57:35.000,132,11025174,14485,0,1683914254,13073.574751150001,132.9345374100012,53550.48026424001 2023-05-12,17:57:36.000,132,11025202,14445,0,1683914255,13073.480442809996,133.0684708800036,53550.438341520006 2023-05-12,17:57:37.000,132,11025223,14725,0,1683914256,13073.38613446999,133.1812569600006,53550.34750896 2023-05-12,17:57:38.000,132,11025201,14565,0,1683914257,13073.30529874999,133.28699390999827,53550.33353472 2023-05-12,17:57:39.000,132,11025225,14485,0,1683914258,13073.23119934,133.37158346999786,53550.22174080001 2023-05-12,17:57:40.000,132,11025194,14645,0,1683914259,13073.157099929995,133.40682912000193,53550.249689280005 2023-05-12,17:57:41.000,132,11025207,14885,0,1683914260,13073.10994576,133.48436955000216,53550.17283096001 2023-05-12,17:57:42.000,132,11025210,14685,0,1683914261,13073.0695279,133.48436955000216,53550.20776656 2023-05-12,17:57:43.000,132,11025207,14565,0,1683914262,13072.988692179999,133.4773204200028,53550.17283096001 2023-05-12,17:57:44.000,132,11025172,14445,0,1683914263,13072.887647529999,133.4773204200028,53550.16584384 2023-05-12,17:57:45.000,132,11025189,14565,0,1683914264,13072.712503469993,133.44912389999809,53550.033088560005 2023-05-12,17:57:46.000,132,11025168,14525,0,1683914265,13072.692294539993,133.4773204200028,53550.06103704 2023-05-12,17:57:47.000,132,11025167,14565,0,1683914266,13072.658612990002,133.42797651,53550.08898552 2023-05-12,17:57:48.000,132,11025138,14885,0,1683914267,13072.544095719997,133.44207476999873,53549.984178720006 2023-05-12,17:57:49.000,132,11025182,14605,0,1683914268,13072.490205239992,133.35043607999978,53549.94924312 2023-05-12,17:57:50.000,132,11025180,14725,0,1683914269,13072.476732620002,133.32223956000234,53549.99815296 2023-05-12,17:57:51.000,132,11025164,14725,0,1683914270,13072.530623099992,133.24469913000212,53549.94924312 2023-05-12,17:57:52.000,132,11025171,14365,0,1683914271,13072.523886789997,133.22355174000404,53549.94924312 2023-05-12,17:57:53.000,132,11025169,14685,0,1683914272,13072.544095719997,133.14601131000381,53549.85841056001 2023-05-12,17:57:54.000,132,11025158,14525,0,1683914273,13072.443051069997,133.1178147899991,53549.746616640005 2023-05-12,17:57:55.000,132,11025197,14485,0,1683914274,13072.490205239992,133.07552001000295,53549.767578000006 2023-05-12,17:57:56.000,132,11025180,14765,0,1683914275,13072.523886789997,133.08961827000167,53549.71866816001 2023-05-12,17:57:57.000,132,11025168,14845,0,1683914276,13072.530623099992,133.0191269700008,53549.69071968001 2023-05-12,17:57:58.000,132,11025185,14445,0,1683914277,13072.496941550002,133.01207784000144,53549.6627712 2023-05-12,17:57:59.000,132,11025169,14765,0,1683914278,13072.584513579997,132.96273392999865,53549.648796960006 2023-05-12,17:58:00.000,132,11025180,14605,0,1683914279,13072.530623099992,132.92748828000185,53549.648796960006 2023-05-12,17:58:01.000,132,11025195,14565,0,1683914280,13072.550832029992,132.86404611000034,53549.55097728001 2023-05-12,17:58:02.000,132,11025163,14765,0,1683914281,13072.456523690002,132.89929176000442,53549.50206744001 2023-05-12,17:58:03.000,132,11025158,14645,0,1683914282,13072.564304649997,132.89929176000442,53549.50206744001 2023-05-12,17:58:04.000,132,11025169,14805,0,1683914283,13072.530623099992,132.97683219000464,53549.50206744001 2023-05-12,17:58:05.000,132,11025203,14725,0,1683914284,13072.604722509997,133.07552001000295,53549.481106080006 2023-05-12,17:58:06.000,132,11025187,14565,0,1683914285,13072.773130259993,133.1671587000019,53549.50905456 2023-05-12,17:58:07.000,132,11025158,14685,0,1683914286,13072.955010629994,133.25879739000084,53549.50206744001 2023-05-12,17:58:08.000,132,11025143,14685,0,1683914287,13073.04931897,133.3645343399985,53549.481106080006 2023-05-12,17:58:09.000,132,11025176,14885,0,1683914288,13073.338980299995,133.37158346999786,53549.43918336 2023-05-12,17:58:10.000,132,11025173,14805,0,1683914289,13073.480442809996,133.42092738000065,53549.52302880001 2023-05-12,17:58:11.000,132,11025199,14445,0,1683914290,13073.594960080001,133.33633782000106,53549.39027352 2023-05-12,17:58:12.000,132,11025172,14725,0,1683914291,13073.675795800002,133.2799447799989,53549.47411896001 2023-05-12,17:58:13.000,132,11025201,14565,0,1683914292,13073.823994619997,133.14601131000381,53549.54399016 2023-05-12,17:58:14.000,132,11025185,14485,0,1683914293,13073.763367829997,133.04027435999888,53549.53700304 2023-05-12,17:58:15.000,132,11025198,14725,0,1683914294,13073.763367829997,132.9345374100012,53549.54399016 2023-05-12,17:58:16.000,132,11025143,15005,0,1683914295,13073.702741039997,132.84289872000227,53549.52302880001 2023-05-12,17:58:17.000,132,11025211,14605,0,1683914296,13073.547805909991,132.77945655000076,53549.432196240006 2023-05-12,17:58:18.000,132,11025150,14605,0,1683914297,13073.520860669996,132.7371617700046,53549.52302880001 2023-05-12,17:58:19.000,132,11025202,14525,0,1683914298,13073.574751150001,132.74421090000396,53549.578925760004 2023-05-12,17:58:20.000,132,11025180,14645,0,1683914299,13073.527596979991,132.78650568000012,53549.481106080006 2023-05-12,17:58:21.000,132,11025172,14605,0,1683914300,13073.635377940001,132.8217513300042,53549.481106080006 2023-05-12,17:58:22.000,132,11025186,14685,0,1683914301,13073.797049380002,132.85699698000099,53549.51604168 2023-05-12,17:58:23.000,132,11025218,14365,0,1683914302,13073.965457129998,132.89929176000442,53549.51604168 2023-05-12,17:58:24.000,132,11025176,14605,0,1683914303,13074.073238089994,132.92748828000185,53549.54399016 2023-05-12,17:58:25.000,132,11025204,14685,0,1683914304,13074.207964289999,132.8710952399997,53549.411234880004 2023-05-12,17:58:26.000,132,11025172,14645,0,1683914305,13074.335954179995,132.79355480999948,53549.60687424 2023-05-12,17:58:27.000,132,11025224,14725,0,1683914306,13074.376372039995,132.61732656000095,53549.53700304 2023-05-12,17:58:28.000,132,11025166,14605,0,1683914307,13074.457207759995,132.49749135000457,53549.57193864001 2023-05-12,17:58:29.000,132,11025172,14845,0,1683914308,13074.53130717,132.2648700600039,53549.68373256 2023-05-12,17:58:30.000,132,11025177,14885,0,1683914309,13074.57172503,132.1309365900015,53549.71866816001 2023-05-12,17:58:31.000,132,11025174,14845,0,1683914310,13074.59193396,131.99700311999914,53549.697706800005 2023-05-12,17:58:32.000,132,11025192,14605,0,1683914311,13074.52457085999,131.8842170400021,53549.7326424 2023-05-12,17:58:33.000,132,11025150,14725,0,1683914312,13074.54477978999,131.77848009000445,53549.78853936001 2023-05-12,17:58:34.000,132,11025174,14525,0,1683914313,13074.538043479995,131.7220870500023,53549.85841056001 2023-05-12,17:58:35.000,132,11025171,14765,0,1683914314,13074.52457085999,131.69389053000486,53549.767578000006 2023-05-12,17:58:36.000,132,11025141,14885,0,1683914315,13074.53130717,131.7573326999991,53549.85841056001 2023-05-12,17:58:37.000,132,11025177,14725,0,1683914316,13074.60540657999,131.7855292200038,53549.83744920001 2023-05-12,17:58:38.000,132,11025169,14685,0,1683914317,13074.645824439991,131.86306965000404,53549.85142344 2023-05-12,17:58:39.000,132,11025162,14765,0,1683914318,13074.773814330001,131.89831530000083,53549.92129464 2023-05-12,17:58:40.000,132,11025147,14685,0,1683914319,13074.868122669992,131.95470834000298,53549.97020448 2023-05-12,17:58:41.000,132,11025193,14685,0,1683914320,13074.969167319992,131.99700311999914,53550.00514008001 2023-05-12,17:58:42.000,132,11025163,14725,0,1683914321,13074.982639939997,132.05339616000128,53549.97020448 2023-05-12,17:58:43.000,132,11025175,14685,0,1683914322,13075.063475659997,132.0322487700032,53549.97719160001 2023-05-12,17:58:44.000,132,11025171,14685,0,1683914323,13075.164520309998,132.08159267999872,53550.06802416 2023-05-12,17:58:45.000,132,11025180,14685,0,1683914324,13075.245356029998,132.07454354999936,53550.13789536 2023-05-12,17:58:46.000,132,11025215,14725,0,1683914325,13075.238619719988,132.05339616000128,53550.17981808 2023-05-12,17:58:47.000,132,11025211,14685,0,1683914326,13075.265564959998,132.0322487700032,53550.20776656 2023-05-12,17:58:48.000,132,11025172,14765,0,1683914327,13075.272301269993,132.07454354999936,53550.130908240004 2023-05-12,17:58:49.000,132,11025180,14685,0,1683914328,13075.366609609999,132.03929790000257,53550.23571504 2023-05-12,17:58:50.000,132,11025182,14685,0,1683914329,13075.433972709994,132.06749442,53550.24270216001 2023-05-12,17:58:51.000,132,11025212,14485,0,1683914330,13075.54175366999,132.08159267999872,53550.34052184001 2023-05-12,17:58:52.000,132,11025170,14765,0,1683914331,13075.555226289995,132.08159267999872,53550.3964188 2023-05-12,17:58:53.000,132,11025172,14525,0,1683914332,13075.62258938999,132.07454354999936,53550.49423848 2023-05-12,17:58:54.000,132,11025179,14445,0,1683914333,13075.66974356,132.0040522499985,53550.62000664 2023-05-12,17:58:55.000,132,11025199,14885,0,1683914334,13075.64279831999,131.98995398999978,53550.67590360001 2023-05-12,17:58:56.000,132,11025192,14885,0,1683914335,13075.58890784,131.96175747000234,53550.64795512001 2023-05-12,17:58:57.000,132,11025215,14885,0,1683914336,13075.54175366999,131.9688066000017,53550.67590360001 2023-05-12,17:58:58.000,132,11025168,14725,0,1683914337,13075.46091794999,131.94765921000362,53550.654942240006 2023-05-12,17:58:59.000,132,11025170,14725,0,1683914338,13075.433972709994,131.9688066000017,53550.640968 2023-05-12,17:59:00.000,132,11025207,14365,0,1683914339,13075.454181639994,132.0040522499985,53550.703852080005 2023-05-12,17:59:01.000,132,11025194,14805,0,1683914340,13075.50807212,132.01110137999785,53550.752761920005 2023-05-12,17:59:02.000,132,11025186,14605,0,1683914341,13075.54848998,132.06749442,53550.73878768 2023-05-12,17:59:03.000,132,11025184,14685,0,1683914342,13075.68995249,132.12388746000215,53550.76673616001 2023-05-12,17:59:04.000,132,11025198,14685,0,1683914343,13075.77078821,132.15913310999895,53550.822633120006 2023-05-12,17:59:05.000,132,11025219,14925,0,1683914344,13075.878569169996,132.2507717999979,53550.86455584001 2023-05-12,17:59:06.000,132,11025209,14685,0,1683914345,13075.939195959996,132.29306658000132,53550.87853008 2023-05-12,17:59:07.000,132,11025217,14765,0,1683914346,13075.966141199991,132.3424104900041,53550.84359448001 2023-05-12,17:59:08.000,132,11025179,14405,0,1683914347,13075.925723339991,132.43404918000306,53550.8505816 2023-05-12,17:59:09.000,132,11025166,14525,0,1683914348,13075.979613819996,132.41995092000434,53550.990324000006 2023-05-12,17:59:10.000,132,11025202,14405,0,1683914349,13075.972877510001,132.4622457000005,53551.01128536001 2023-05-12,17:59:11.000,132,11025181,14565,0,1683914350,13075.966141199991,132.51863874000264,53550.990324000006 2023-05-12,17:59:12.000,132,11025203,14365,0,1683914351,13075.939195959996,132.59617917000287,53551.03224672001 2023-05-12,17:59:13.000,132,11025166,14405,0,1683914352,13075.878569169996,132.63847394999902,53550.96237552001 2023-05-12,17:59:14.000,132,11025204,14325,0,1683914353,13075.878569169996,132.6737196000031,53551.01128536001 2023-05-12,17:59:15.000,132,11025168,14365,0,1683914354,13075.925723339991,132.65257220999774,53551.0252596 2023-05-12,17:59:16.000,132,11025226,14525,0,1683914355,13075.91225072,132.68076873000246,53551.04622096 2023-05-12,17:59:17.000,132,11025191,14645,0,1683914356,13075.91225072,132.65257220999774,53551.04622096 2023-05-12,17:59:18.000,132,11025169,14605,0,1683914357,13075.91225072,132.66667047000374,53551.08115656001 2023-05-12,17:59:19.000,132,11025187,14645,0,1683914358,13075.966141199991,132.6102774300016,53551.13006640001 2023-05-12,17:59:20.000,132,11025190,14645,0,1683914359,13075.959404889996,132.59617917000287,53551.14404064 2023-05-12,17:59:21.000,132,11025204,14805,0,1683914360,13075.979613819996,132.59617917000287,53551.15102776001 2023-05-12,17:59:22.000,132,11025188,14445,0,1683914361,13075.986350129991,132.65962134000438,53551.0951308 2023-05-12,17:59:23.000,132,11025196,14725,0,1683914362,13076.060449539997,132.7089652499999,53551.137053520004 2023-05-12,17:59:24.000,132,11025189,14485,0,1683914363,13076.195175740002,132.7724074200014,53551.22089896 2023-05-12,17:59:25.000,132,11025176,14685,0,1683914364,13076.316429320002,132.84289872000227,53551.29077016 2023-05-12,17:59:26.000,132,11025204,14805,0,1683914365,13076.397265039988,132.96273392999865,53551.33968 2023-05-12,17:59:27.000,132,11025203,14565,0,1683914366,13076.457891829989,133.0825691400023,53551.35365424 2023-05-12,17:59:28.000,132,11025244,14885,0,1683914367,13076.430946589993,133.15306044000317,53551.31871864001 2023-05-12,17:59:29.000,132,11025224,14805,0,1683914368,13076.491573379993,133.23765000000276,53551.38160272 2023-05-12,17:59:30.000,132,11025209,14885,0,1683914369,13076.484837069998,133.30109217000427,53551.38858984 2023-05-12,17:59:31.000,132,11025210,14685,0,1683914370,13076.484837069998,133.35043607999978,53551.4095512 2023-05-12,17:59:32.000,132,11025184,14525,0,1683914371,13076.383792419998,133.3786326000045,53551.40256408 2023-05-12,17:59:33.000,132,11025194,14445,0,1683914372,13076.444419209998,133.42797651,53551.38160272 2023-05-12,17:59:34.000,132,11025200,14605,0,1683914373,13076.471364449993,133.42797651,53551.472435280004 2023-05-12,17:59:35.000,132,11025176,14565,0,1683914374,13076.572409099994,133.47027129000344,53551.4794224 2023-05-12,17:59:36.000,132,11025201,14525,0,1683914375,13076.579145409989,133.50551694000023,53551.46544816001 2023-05-12,17:59:37.000,132,11025214,14565,0,1683914376,13076.63977219999,133.55486085000302,53551.43051256 2023-05-12,17:59:38.000,132,11025167,15045,0,1683914377,13076.713871609994,133.59010649999982,53551.36064136 2023-05-12,17:59:39.000,132,11025163,14645,0,1683914378,13076.794707329995,133.55486085000302,53551.38858984 2023-05-12,17:59:40.000,132,11025218,14645,0,1683914379,13076.936169839995,133.54781172000366,53551.51435800001 2023-05-12,17:59:41.000,132,11025186,14445,0,1683914380,13077.057423419996,133.5760082400011,53551.5492936 2023-05-12,17:59:42.000,132,11025173,14885,0,1683914381,13077.1113139,133.5760082400011,53551.52833224 2023-05-12,17:59:43.000,132,11025171,15045,0,1683914382,13077.104577589991,133.58305737000046,53551.50038376 2023-05-12,17:59:44.000,132,11025184,14645,0,1683914383,13077.124786519991,133.58305737000046,53551.57724208 2023-05-12,17:59:45.000,132,11025205,14605,0,1683914384,13077.144995449991,133.56190998000238,53551.57724208 2023-05-12,17:59:46.000,132,11025196,14525,0,1683914385,13077.171940690001,133.54781172000366,53551.591216320005 2023-05-12,17:59:47.000,132,11025188,14725,0,1683914386,13077.138259139996,133.53371345999767,53551.472435280004 2023-05-12,17:59:48.000,132,11025155,14725,0,1683914387,13077.178676999996,133.49141868000152,53551.61217768001 2023-05-12,17:59:49.000,132,11025166,14645,0,1683914388,13077.192149620001,133.49846781000088,53551.61217768001 2023-05-12,17:59:50.000,132,11025189,14565,0,1683914389,13077.144995449991,133.4773204200028,53551.63313904001 2023-05-12,17:59:51.000,132,11025179,14765,0,1683914390,13077.118050209996,133.51961519999895,53551.62615192 2023-05-12,17:59:52.000,132,11025152,14845,0,1683914391,13077.124786519991,133.59715562999918,53551.73095872001 2023-05-12,17:59:53.000,132,11025200,14725,0,1683914392,13077.077632349996,133.68174518999876,53551.640126160004 2023-05-12,17:59:54.000,132,11025202,14645,0,1683914393,13077.077632349996,133.8227277900005,53551.70301024001 2023-05-12,17:59:55.000,132,11025186,14525,0,1683914394,13077.037214489996,133.92846473999816,53551.61217768001 2023-05-12,17:59:56.000,132,11025150,14765,0,1683914395,13077.057423419996,134.05534908000118,53551.661087520006 2023-05-12,17:59:57.000,132,11025182,14485,0,1683914396,13077.097841279996,134.1328895100014,53551.661087520006 2023-05-12,17:59:58.000,132,11025225,14565,0,1683914397,13077.158468069996,134.22452820000035,53551.68204888001 2023-05-12,17:59:59.000,132,11025190,14725,0,1683914398,13077.266249029992,134.2809212400025,53551.67506176 2023-05-12,18:00:00.000,132,11025199,14805,0,1683914399,13077.400975229997,134.24567558999843,53551.758907200005 2023-05-12,18:00:01.000,132,11025174,14605,0,1683914400,13077.475074640002,134.18928255000355,53551.77986856001 2023-05-12,18:00:02.000,132,11025193,14485,0,1683914401,13077.502019879998,134.11174212000333,53551.80082992001 2023-05-12,18:00:03.000,132,11025211,14685,0,1683914402,13077.562646669998,133.9707595200016,53551.7239716 2023-05-12,18:00:04.000,132,11025159,14725,0,1683914403,13077.542437739998,133.8227277900005,53551.75192008001 2023-05-12,18:00:05.000,132,11025183,14645,0,1683914404,13077.562646669998,133.68174518999876,53551.70301024001 2023-05-12,18:00:06.000,132,11025144,14565,0,1683914405,13077.656955009988,133.56190998000238,53551.7938428 2023-05-12,18:00:07.000,132,11025197,15005,0,1683914406,13077.656955009988,133.47027129000344,53551.80082992001 2023-05-12,18:00:08.000,132,11025234,14645,0,1683914407,13077.683900249998,133.42797651,53551.74493296 2023-05-12,18:00:09.000,132,11025203,14445,0,1683914408,13077.731054419994,133.35043607999978,53551.73095872001 2023-05-12,18:00:10.000,132,11025171,14405,0,1683914409,13077.757999659989,133.2799447799989,53551.71698448 2023-05-12,18:00:11.000,132,11025163,14725,0,1683914410,13077.811890139994,133.2799447799989,53551.71698448 2023-05-12,18:00:12.000,132,11025212,14765,0,1683914411,13077.852307999994,133.23765000000276,53551.71698448 2023-05-12,18:00:13.000,132,11025174,14685,0,1683914412,13077.9870342,133.2658465200002,53551.7938428 2023-05-12,18:00:14.000,132,11025179,14645,0,1683914413,13078.18238718999,133.21650261000468,53551.84275264 2023-05-12,18:00:15.000,132,11025138,14765,0,1683914414,13078.33058601,133.19535521999933,53551.828778400006 2023-05-12,18:00:16.000,132,11025184,14685,0,1683914415,13078.498993759997,133.2024043499987,53551.88467536 2023-05-12,18:00:17.000,132,11025189,14725,0,1683914416,13078.734764610002,133.19535521999933,53551.877688240005 2023-05-12,18:00:18.000,132,11025167,14565,0,1683914417,13078.849281879993,133.0684708800036,53551.80082992001 2023-05-12,18:00:19.000,132,11025173,14765,0,1683914418,13078.997480699989,132.983881320004,53551.84973976001 2023-05-12,18:00:20.000,132,11025153,14805,0,1683914419,13079.085052729999,132.79355480999948,53551.89166248 2023-05-12,18:00:21.000,132,11025165,14765,0,1683914420,13079.14567952,132.6243756900003,53551.926598080005 2023-05-12,18:00:22.000,132,11025179,14525,0,1683914421,13079.105261659999,132.53273700000136,53551.89864960001 2023-05-12,18:00:23.000,132,11025175,14565,0,1683914422,13078.997480699989,132.40585265999835,53551.91961096001 2023-05-12,18:00:24.000,132,11025220,14725,0,1683914423,13078.930117599994,132.34945962000347,53551.96852080001 2023-05-12,18:00:25.000,132,11025149,14645,0,1683914424,13078.869490809993,132.30716484000004,53552.02441776 2023-05-12,18:00:26.000,132,11025198,14605,0,1683914425,13078.788655089993,132.30011571000068,53552.0034564 2023-05-12,18:00:27.000,132,11025202,14765,0,1683914426,13078.768446159993,132.32126309999876,53551.96852080001 2023-05-12,18:00:28.000,132,11025201,15045,0,1683914427,13078.761709849998,132.3424104900041,53551.975507920004 2023-05-12,18:00:29.000,132,11025206,14525,0,1683914428,13078.856018189988,132.398803529999,53551.996469280006 2023-05-12,18:00:30.000,132,11025168,14525,0,1683914429,13079.085052729999,132.4129017899977,53552.0733276 2023-05-12,18:00:31.000,132,11025146,14645,0,1683914430,13079.24672417,132.46929482999985,53552.03140488 2023-05-12,18:00:32.000,132,11025159,14805,0,1683914431,13079.40839561,132.54683526000008,53552.08031472 2023-05-12,18:00:33.000,132,11025204,14725,0,1683914432,13079.50944026,132.65257220999774,53552.02441776 2023-05-12,18:00:34.000,132,11025202,14605,0,1683914433,13079.650902770001,132.73011263999797,53552.03839200001 2023-05-12,18:00:35.000,132,11025153,14645,0,1683914434,13079.832783140002,132.78650568000012,53552.05935336 2023-05-12,18:00:36.000,132,11025226,14725,0,1683914435,13079.893409930002,132.80060393999884,53552.143198800004 2023-05-12,18:00:37.000,132,11025203,14845,0,1683914436,13080.021399819998,132.77945655000076,53552.143198800004 2023-05-12,18:00:38.000,132,11025188,14805,0,1683914437,13080.108971849993,132.71601437999925,53552.28992832 2023-05-12,18:00:39.000,132,11025210,14765,0,1683914438,13080.270643289994,132.6243756900003,53552.331851040006 2023-05-12,18:00:40.000,132,11025195,14925,0,1683914439,13080.331270079994,132.51863874000264,53552.33883816 2023-05-12,18:00:41.000,132,11025141,14685,0,1683914440,13080.52662307,132.37060701000155,53552.34582528 2023-05-12,18:00:42.000,132,11025195,14805,0,1683914441,13080.695030819996,132.20847702000174,53552.40172224001 2023-05-12,18:00:43.000,132,11025188,14845,0,1683914442,13080.843229639991,132.06044529000064,53552.387748 2023-05-12,18:00:44.000,132,11025142,14645,0,1683914443,13080.991428460002,132.01110137999785,53552.45063208001 2023-05-12,18:00:45.000,132,11025174,14485,0,1683914444,13081.085736799992,131.96175747000234,53552.44364496001 2023-05-12,18:00:46.000,132,11025162,14845,0,1683914445,13081.308035029993,131.91241355999955,53552.51351616 2023-05-12,18:00:47.000,132,11025169,14605,0,1683914446,13081.415815989989,131.94765921000362,53552.49255480001 2023-05-12,18:00:48.000,132,11025209,14885,0,1683914447,13081.6246416,131.9053644300002,53552.597361600005 2023-05-12,18:00:49.000,132,11025201,14765,0,1683914448,13081.73915886999,131.91241355999955,53552.61133584001 2023-05-12,18:00:50.000,132,11025192,14725,0,1683914449,13081.853676139996,131.89831530000083,53552.67421992 2023-05-12,18:00:51.000,132,11025180,14765,0,1683914450,13081.86714876,131.91241355999955,53552.6322972 2023-05-12,18:00:52.000,132,11025162,14605,0,1683914451,13081.92777555,131.89831530000083,53552.74409112 2023-05-12,18:00:53.000,132,11025123,14725,0,1683914452,13081.921039239991,131.9335609500049,53552.80697520001 2023-05-12,18:00:54.000,132,11025201,14645,0,1683914453,13081.81999458999,131.9688066000017,53552.77902672001 2023-05-12,18:00:55.000,132,11025123,14765,0,1683914454,13081.772840419995,132.01110137999785,53552.82094944 2023-05-12,18:00:56.000,132,11025198,14525,0,1683914455,13081.752631489995,132.02519964000385,53552.90479488001 2023-05-12,18:00:57.000,132,11025156,14765,0,1683914456,13081.651586839995,132.05339616000128,53552.80697520001 2023-05-12,18:00:58.000,132,11025203,15045,0,1683914457,13081.611168979995,132.08864180999808,53552.93973048 2023-05-12,18:00:59.000,132,11025166,14965,0,1683914458,13081.63811421999,132.14503485000023,53553.002614560006 2023-05-12,18:01:00.000,132,11025160,14685,0,1683914459,13081.65832314999,132.12388746000215,53553.04453728001 2023-05-12,18:01:01.000,132,11025141,14605,0,1683914460,13081.66505946,132.09569094000472,53553.0165888 2023-05-12,18:01:02.000,132,11025201,14685,0,1683914461,13081.772840419995,131.97585573000106,53553.051524400005 2023-05-12,18:01:03.000,132,11025152,14885,0,1683914462,13081.974929719996,131.87716791000275,53553.20524104 2023-05-12,18:01:04.000,132,11025183,14645,0,1683914463,13082.089446990001,131.7855292200038,53553.31004784001 2023-05-12,18:01:05.000,132,11025149,14605,0,1683914464,13082.109655920001,131.67979226999887,53553.25415088 2023-05-12,18:01:06.000,132,11025182,14685,0,1683914465,13082.278063669997,131.5388096700044,53553.40786752001 2023-05-12,18:01:07.000,132,11025219,15045,0,1683914466,13082.298272599997,131.4260235900001,53553.317034960004 2023-05-12,18:01:08.000,132,11025153,14725,0,1683914467,13082.352163080002,131.29913925000437,53553.35895768001 2023-05-12,18:01:09.000,132,11025152,14765,0,1683914468,13082.325217839993,131.22159882000415,53553.31004784001 2023-05-12,18:01:10.000,132,11025158,14645,0,1683914469,13082.352163080002,131.08766535000177,53553.49171296 2023-05-12,18:01:11.000,132,11025162,14445,0,1683914470,13082.257854739997,130.9678301399981,53553.49171296 2023-05-12,18:01:12.000,132,11025150,14565,0,1683914471,13082.156810089997,130.8197984100043,53553.52664856001 2023-05-12,18:01:13.000,132,11025165,14365,0,1683914472,13081.954720789996,130.77750363000087,53553.435816000005 2023-05-12,18:01:14.000,132,11025200,14645,0,1683914473,13081.88062137999,130.72111058999872,53553.45677736001 2023-05-12,18:01:15.000,132,11025174,14485,0,1683914474,13081.833467209995,130.70701233,53553.54760992001 2023-05-12,18:01:16.000,132,11025179,14925,0,1683914475,13081.752631489995,130.7352088500047,53553.51966144 2023-05-12,18:01:17.000,132,11025187,14485,0,1683914476,13081.732422559995,130.79160188999958,53553.53363568 2023-05-12,18:01:18.000,132,11025177,14565,0,1683914477,13081.752631489995,130.7704545000015,53553.603506880005 2023-05-12,18:01:19.000,132,11025134,14685,0,1683914478,13081.71894993999,130.82684754000366,53553.554597040005 2023-05-12,18:01:20.000,132,11025234,14805,0,1683914479,13081.833467209995,130.78455276000022,53553.56857128 2023-05-12,18:01:21.000,132,11025154,14525,0,1683914480,13081.88735769,130.77750363000087,53553.56857128 2023-05-12,18:01:22.000,132,11025198,14485,0,1683914481,13081.98840234,130.72815971999808,53553.59651976001 2023-05-12,18:01:23.000,132,11025254,14805,0,1683914482,13082.075974369996,130.68586494000192,53553.58953264 2023-05-12,18:01:24.000,132,11025209,14685,0,1683914483,13082.190491640002,130.6083245100017,53553.73626216 2023-05-12,18:01:25.000,132,11025163,14525,0,1683914484,13082.278063669997,130.6224227700004,53553.76421064001 2023-05-12,18:01:26.000,132,11025174,14485,0,1683914485,13082.325217839993,130.58717712000362,53553.75722352 2023-05-12,18:01:27.000,132,11025165,14405,0,1683914486,13082.426262489993,130.54488234000019,53553.82709472 2023-05-12,18:01:28.000,132,11025224,14925,0,1683914487,13082.459944039998,130.53783321000083,53553.86901744 2023-05-12,18:01:29.000,132,11025153,14605,0,1683914488,13082.480152969998,130.53783321000083,53553.79914624 2023-05-12,18:01:30.000,132,11025171,14285,0,1683914489,13082.432998799988,130.5589805999989,53553.771197760005 2023-05-12,18:01:31.000,132,11025168,14765,0,1683914490,13082.419526179998,130.53078408000147,53553.79914624 2023-05-12,18:01:32.000,132,11025174,14565,0,1683914491,13082.439735109998,130.5096366900034,53553.9249144 2023-05-12,18:01:33.000,132,11025163,14845,0,1683914492,13082.432998799988,130.45324365000124,53553.94587576 2023-05-12,18:01:34.000,132,11025199,14605,0,1683914493,13082.365635699993,130.34045757000422,53553.93190152001 2023-05-12,18:01:35.000,132,11025141,14685,0,1683914494,13082.311745220002,130.25586801000463,53553.86901744 2023-05-12,18:01:36.000,132,11025202,14885,0,1683914495,13082.331954150002,130.14308193000033,53553.95985000001 2023-05-12,18:01:37.000,132,11025174,14605,0,1683914496,13082.325217839993,130.05849237000075,53553.98081136001 2023-05-12,18:01:38.000,132,11025163,14485,0,1683914497,13082.325217839993,129.99505019999924,53553.89696592 2023-05-12,18:01:39.000,132,11025178,14485,0,1683914498,13082.392580940003,129.94570629000373,53553.952862879996 2023-05-12,18:01:40.000,132,11025208,14445,0,1683914499,13082.493625589988,129.91046063999966,53553.93190152001 2023-05-12,18:01:41.000,132,11025152,14645,0,1683914500,13082.527307139993,129.88931325000158,53553.91094016001 2023-05-12,18:01:42.000,132,11025178,14805,0,1683914501,13082.628351789994,129.84701846999815,53553.91792728 2023-05-12,18:01:43.000,132,11025152,14325,0,1683914502,13082.77655060999,129.78357630000392,53553.9947856 2023-05-12,18:01:44.000,132,11025200,14565,0,1683914503,13082.84391371,129.7060358700037,53553.987798480004 2023-05-12,18:01:45.000,132,11025197,14485,0,1683914504,13082.89780418999,129.64964283000154,53553.9947856 2023-05-12,18:01:46.000,132,11025159,14525,0,1683914505,13083.00558515,129.58620066000003,53554.008759840006 2023-05-12,18:01:47.000,132,11025177,14605,0,1683914506,13083.052739319995,129.51570935999916,53554.03670832 2023-05-12,18:01:48.000,132,11025171,14925,0,1683914507,13083.072948249996,129.34653024,53554.05068256001 2023-05-12,18:01:49.000,132,11025172,14725,0,1683914508,13083.032530389995,129.25489155000105,53554.120553759996 2023-05-12,18:01:50.000,132,11025137,14605,0,1683914509,13083.00558515,129.1139089499993,53554.134528 2023-05-12,18:01:51.000,132,11025187,14605,0,1683914510,13082.9045405,129.015221130001,53554.07863104001 2023-05-12,18:01:52.000,132,11025202,14765,0,1683914511,13082.88433157,128.9165333100027,53554.08561816 2023-05-12,18:01:53.000,132,11025132,14805,0,1683914512,13082.85738632999,128.86014027000056,53554.057669680005 2023-05-12,18:01:54.000,132,11025181,14645,0,1683914513,13082.790023229994,128.78259984000033,53554.03670832 2023-05-12,18:01:55.000,132,11025191,14725,0,1683914514,13082.79675953999,128.82489462000376,53554.04369544 2023-05-12,18:01:56.000,132,11025131,14685,0,1683914515,13082.89780418999,128.8530911400012,53554.07863104001 2023-05-12,18:01:57.000,132,11025161,14685,0,1683914516,13082.93822204999,128.92358244000206,53554.08561816 2023-05-12,18:01:58.000,132,11025156,14965,0,1683914517,13083.032530389995,128.92358244000206,53554.057669680005 2023-05-12,18:01:59.000,132,11025149,14645,0,1683914518,13083.234619689996,129.00817200000165,53554.23234768 2023-05-12,18:02:00.000,132,11025183,14925,0,1683914519,13083.382818509992,129.015221130001,53554.26728328001 2023-05-12,18:02:01.000,132,11025194,14885,0,1683914520,13083.456917919997,129.04341764999845,53554.14151512 2023-05-12,18:02:02.000,132,11025185,14525,0,1683914521,13083.578171499998,129.0363685199991,53554.18343784 2023-05-12,18:02:03.000,132,11025180,14565,0,1683914522,13083.726370319993,128.97292635000485,53554.25330904 2023-05-12,18:02:04.000,132,11025168,14525,0,1683914523,13083.773524489989,128.89538592000463,53554.274270400005 2023-05-12,18:02:05.000,132,11025195,14605,0,1683914524,13083.760051869998,128.81079635999777,53554.2043992 2023-05-12,18:02:06.000,132,11025201,14565,0,1683914525,13083.908250689994,128.69801028000074,53554.36510296001 2023-05-12,18:02:07.000,132,11025202,14445,0,1683914526,13083.840887589999,128.57817507000436,53554.29523176001 2023-05-12,18:02:08.000,132,11025166,14645,0,1683914527,13083.89477806999,128.46538899000006,53554.344141600006 2023-05-12,18:02:09.000,132,11025208,14845,0,1683914528,13083.89477806999,128.34555378000368,53554.42099992 2023-05-12,18:02:10.000,132,11025207,14565,0,1683914529,13083.941932239999,128.21866944000067,53554.47689688 2023-05-12,18:02:11.000,132,11025151,14605,0,1683914530,13083.95540485999,128.0988342300043,53554.46990976 2023-05-12,18:02:12.000,132,11025183,14725,0,1683914531,13083.93519592999,128.00719553999807,53554.42798704 2023-05-12,18:02:13.000,132,11025179,14445,0,1683914532,13084.029504269995,127.88031120000232,53554.490871120004 2023-05-12,18:02:14.000,132,11025165,14525,0,1683914533,13084.069922129995,127.82391816000018,53554.56772944 2023-05-12,18:02:15.000,132,11025205,14725,0,1683914534,13084.16423047,127.78867251000338,53554.56772944 2023-05-12,18:02:16.000,132,11025164,14485,0,1683914535,13084.191175709995,127.76752511999803,53554.59567792 2023-05-12,18:02:17.000,132,11025148,14685,0,1683914536,13084.292220359996,127.72523034000187,53554.57471656 2023-05-12,18:02:18.000,132,11025205,14605,0,1683914537,13084.26527512,127.72523034000187,53554.609652160005 2023-05-12,18:02:19.000,132,11025175,14565,0,1683914538,13084.28548405,127.69703382000444,53554.63061352001 2023-05-12,18:02:20.000,132,11025207,14485,0,1683914539,13084.332638219996,127.59834599999886,53554.71445896 2023-05-12,18:02:21.000,132,11025167,14645,0,1683914540,13084.433682869996,127.51375643999927,53554.73542032 2023-05-12,18:02:22.000,132,11025177,14765,0,1683914541,13084.474100729996,127.39392123000289,53554.85420136 2023-05-12,18:02:23.000,132,11025192,14925,0,1683914542,13084.474100729996,127.32342993000202,53554.60266504001 2023-05-12,18:02:24.000,132,11025235,14485,0,1683914543,13084.696398959997,127.12605428999814,53554.75638168 2023-05-12,18:02:25.000,132,11025158,14725,0,1683914544,13084.898488259998,127.00621908000176,53554.83324 2023-05-12,18:02:26.000,132,11025205,14365,0,1683914545,13084.986060289993,126.86523648000002,53554.826252880004 2023-05-12,18:02:27.000,132,11025164,14805,0,1683914546,13085.093841249989,126.70310649000021,53554.85420136 2023-05-12,18:02:28.000,132,11025178,14805,0,1683914547,13085.073632319989,126.51277998000296,53554.847214240006 2023-05-12,18:02:29.000,132,11025139,14525,0,1683914548,13085.100577559999,126.33655173000443,53554.85420136 2023-05-12,18:02:30.000,132,11025192,14765,0,1683914549,13085.060159699999,126.20261826000205,53555.014905120006 2023-05-12,18:02:31.000,132,11025167,14565,0,1683914550,13085.013005529989,126.11097957000311,53555.03586648001 2023-05-12,18:02:32.000,132,11025126,14605,0,1683914551,13084.918697189998,126.0827830499984,53555.09875056 2023-05-12,18:02:33.000,132,11025141,14805,0,1683914552,13084.824388849993,126.11097957000311,53555.07080208 2023-05-12,18:02:34.000,132,11025185,14605,0,1683914553,13084.757025749997,126.16737260999798,53555.0777892 2023-05-12,18:02:35.000,132,11025183,14525,0,1683914554,13084.817652539998,126.1955691300027,53555.07080208 2023-05-12,18:02:36.000,132,11025187,14885,0,1683914555,13084.790707300002,126.23786390999885,53555.11971192 2023-05-12,18:02:37.000,132,11025150,14445,0,1683914556,13084.864806709993,126.16737260999798,53555.15464752001 2023-05-12,18:02:38.000,132,11025152,14605,0,1683914557,13084.871543019988,126.13212696000119,53555.17560888001 2023-05-12,18:02:39.000,132,11025154,14565,0,1683914558,13084.871543019988,126.00524261999817,53555.21054448 2023-05-12,18:02:40.000,132,11025179,14845,0,1683914559,13084.804179919993,125.91360392999923,53555.19657024 2023-05-12,18:02:41.000,132,11025197,14645,0,1683914560,13084.790707300002,125.79376872000284,53555.22451872001 2023-05-12,18:02:42.000,132,11025159,14885,0,1683914561,13084.716607889997,125.71622829000262,53555.25246720001 2023-05-12,18:02:43.000,132,11025129,14645,0,1683914562,13084.602090619992,125.69508090000454,53555.182596000006 2023-05-12,18:02:44.000,132,11025172,14765,0,1683914563,13084.561672759992,125.70917916000326,53555.329325520004 2023-05-12,18:02:45.000,132,11025212,14845,0,1683914564,13084.507782280001,125.69508090000454,53555.23849296 2023-05-12,18:02:46.000,132,11025152,14845,0,1683914565,13084.420210249991,125.68098263999855,53555.26644144 2023-05-12,18:02:47.000,132,11025175,14565,0,1683914566,13084.447155490001,125.73032655000134,53555.33631264 2023-05-12,18:02:48.000,132,11025169,14765,0,1683914567,13084.359583459991,125.76557219999813,53555.37124824001 2023-05-12,18:02:49.000,132,11025172,15045,0,1683914568,13084.292220359996,125.79376872000284,53555.294389919996 2023-05-12,18:02:50.000,132,11025152,14605,0,1683914569,13084.25853880999,125.78671959000349,53555.2874028 2023-05-12,18:02:51.000,132,11025146,14685,0,1683914570,13084.22485726,125.73032655000134,53555.33631264 2023-05-12,18:02:52.000,132,11025176,14645,0,1683914571,13084.07665843999,125.73032655000134,53555.37124824001 2023-05-12,18:02:53.000,132,11025171,14685,0,1683914572,13084.04297689,125.65278612000111,53555.32233840001 2023-05-12,18:02:54.000,132,11025159,14965,0,1683914573,13083.989086409994,125.60344220999832,53555.43413232 2023-05-12,18:02:55.000,132,11025183,14525,0,1683914574,13083.908250689994,125.47655787000258,53555.37823536 2023-05-12,18:02:56.000,132,11025178,14565,0,1683914575,13083.793733419989,125.39901744000235,53555.448106560005 2023-05-12,18:02:57.000,132,11025191,14485,0,1683914576,13083.692688769988,125.31442788000277,53555.399196720005 2023-05-12,18:02:58.000,132,11025162,14645,0,1683914577,13083.382818509992,125.22278919000382,53555.43413232 2023-05-12,18:02:59.000,132,11025188,14485,0,1683914578,13083.200938139991,125.06770833000337,53555.448106560005 2023-05-12,18:03:00.000,132,11025141,14685,0,1683914579,13082.91801311999,124.96197137999843,53555.43413232 2023-05-12,18:03:01.000,132,11025168,14725,0,1683914580,13082.655297029989,124.8844309499982,53555.350286880006 2023-05-12,18:03:02.000,132,11025155,14725,0,1683914581,13082.446471419993,124.7857431299999,53555.37823536 2023-05-12,18:03:03.000,132,11025164,14685,0,1683914582,13082.251118430002,124.73639922000439,53555.37124824001 2023-05-12,18:03:04.000,132,11025111,14645,0,1683914583,13082.049029130001,124.72230095999839,53555.280415680005 2023-05-12,18:03:05.000,132,11025144,14925,0,1683914584,13081.995138649996,124.69410444000096,53555.30836416 2023-05-12,18:03:06.000,132,11025169,14525,0,1683914585,13081.974929719996,124.74344835000375,53555.294389919996 2023-05-12,18:03:07.000,132,11025179,14525,0,1683914586,13081.954720789996,124.75754661000246,53555.20355736001 2023-05-12,18:03:08.000,132,11025140,14445,0,1683914587,13081.941248169991,124.82803791000333,53555.18958312 2023-05-12,18:03:09.000,132,11025192,14685,0,1683914588,13082.028820200001,124.80689051999798,53555.26644144 2023-05-12,18:03:10.000,132,11025111,14605,0,1683914589,13081.88735769,124.75754661000246,53555.25945432 2023-05-12,18:03:11.000,132,11025182,14725,0,1683914590,13081.8267309,124.61656401000073,53555.2175316 2023-05-12,18:03:12.000,132,11025152,14725,0,1683914591,13081.590960049994,124.52492532000178,53555.126699039996 2023-05-12,18:03:13.000,132,11025139,14645,0,1683914592,13081.442761229999,124.33459881000454,53555.16862176 2023-05-12,18:03:14.000,132,11025155,14885,0,1683914593,13081.159836209998,124.22181273000024,53555.17560888001 2023-05-12,18:03:15.000,132,11025155,14605,0,1683914594,13080.897120119997,124.07378099999914,53555.182596000006 2023-05-12,18:03:16.000,132,11025159,14685,0,1683914595,13080.60072247999,124.05263361000107,53555.11971192 2023-05-12,18:03:17.000,132,11025161,14805,0,1683914596,13080.351479009994,123.9821423100002,53555.10573768001 2023-05-12,18:03:18.000,132,11025156,14765,0,1683914597,13080.196543879989,123.99624056999892,53555.126699039996 2023-05-12,18:03:19.000,132,11025132,14525,0,1683914598,13080.075290299988,124.02443709000363,53554.96599528001 2023-05-12,18:03:20.000,132,11025140,14405,0,1683914599,13079.866464689992,124.0808301299985,53554.81926576001 2023-05-12,18:03:21.000,132,11025134,14725,0,1683914600,13079.785628969992,124.15132142999937,53554.81227864 2023-05-12,18:03:22.000,132,11025183,14805,0,1683914601,13079.704793249992,124.31345141999918,53554.74240744 2023-05-12,18:03:23.000,132,11025186,14445,0,1683914602,13079.691320630001,124.41213924000476,53554.728433200005 2023-05-12,18:03:24.000,132,11025144,14365,0,1683914603,13079.516176569996,124.51082706000307,53554.70747184 2023-05-12,18:03:25.000,132,11025190,14725,0,1683914604,13079.44881347,124.64476052999817,53554.70747184 2023-05-12,18:03:26.000,132,11025145,14725,0,1683914605,13079.34103250999,124.71525182999903,53554.728433200005 2023-05-12,18:03:27.000,132,11025115,14645,0,1683914606,13079.15915213999,124.7857431299999,53554.58170368001 2023-05-12,18:03:28.000,132,11025133,14445,0,1683914607,13079.132206899994,124.82803791000333,53554.623626399996 2023-05-12,18:03:29.000,132,11025135,14725,0,1683914608,13079.05810748999,124.7857431299999,53554.60266504001 2023-05-12,18:03:30.000,132,11025176,15005,0,1683914609,13078.936853909989,124.71525182999903,53554.55375520001 2023-05-12,18:03:31.000,132,11025154,14685,0,1683914610,13078.829072949993,124.6377113999988,53554.42099992 2023-05-12,18:03:32.000,132,11025147,14525,0,1683914611,13078.734764610002,124.45443402000092,53554.46990976 2023-05-12,18:03:33.000,132,11025137,14245,0,1683914612,13078.640456269997,124.30640228999982,53554.42099992 2023-05-12,18:03:34.000,132,11025171,14565,0,1683914613,13078.411421730001,124.15837055999873,53554.37209008 2023-05-12,18:03:35.000,132,11025156,14805,0,1683914614,13078.236277669996,123.99624056999892,53554.30221888 2023-05-12,18:03:36.000,132,11025155,14805,0,1683914615,13078.034188369995,123.96099492000212,53554.33715448001 2023-05-12,18:03:37.000,132,11025146,14325,0,1683914616,13077.832099069994,123.9821423100002,53554.16946360001 2023-05-12,18:03:38.000,132,11025161,14605,0,1683914617,13077.616537149988,124.03148622000299,53554.14151512 2023-05-12,18:03:39.000,132,11025160,14885,0,1683914618,13077.582855599998,124.12312491000193,53554.09260528 2023-05-12,18:03:40.000,132,11025153,14725,0,1683914619,13077.502019879998,124.2288618599996,53554.08561816 2023-05-12,18:03:41.000,132,11025127,14525,0,1683914620,13077.448129399992,124.33459881000454,53553.91094016001 2023-05-12,18:03:42.000,132,11025202,14725,0,1683914621,13077.434656780002,124.40509010999813,53553.889978800005 2023-05-12,18:03:43.000,132,11025144,14685,0,1683914622,13077.569382979993,124.46148315000028,53553.86203032001 2023-05-12,18:03:44.000,132,11025153,14685,0,1683914623,13077.603064529998,124.52492532000178,53553.79914624 2023-05-12,18:03:45.000,132,11025156,14405,0,1683914624,13077.697372869989,124.50377793000371,53553.79215912001 2023-05-12,18:03:46.000,132,11025149,14525,0,1683914625,13077.697372869989,124.45443402000092,53553.68735232 2023-05-12,18:03:47.000,132,11025145,14645,0,1683914626,13077.731054419994,124.41918837000412,53553.63844248 2023-05-12,18:03:48.000,132,11025130,14685,0,1683914627,13077.791681209994,124.36279533000197,53553.71530080001 2023-05-12,18:03:49.000,132,11025137,14485,0,1683914628,13077.805153829999,124.24296011999832,53553.65940384 2023-05-12,18:03:50.000,132,11025134,14845,0,1683914629,13077.717581799989,124.1936162100028,53553.61748112001 2023-05-12,18:03:51.000,132,11025165,14805,0,1683914630,13077.656955009988,124.06673186999978,53553.610494 2023-05-12,18:03:52.000,132,11025130,14725,0,1683914631,13077.502019879998,124.02443709000363,53553.47773872001 2023-05-12,18:03:53.000,132,11025130,14485,0,1683914632,13077.454865710002,123.92574926999805,53553.52664856001 2023-05-12,18:03:54.000,132,11025140,14565,0,1683914633,13077.326875819992,123.85525797000446,53553.54760992001 2023-05-12,18:03:55.000,132,11025134,14805,0,1683914634,13077.293194270002,123.79886493000231,53553.51267432 2023-05-12,18:03:56.000,132,11025162,14685,0,1683914635,13077.171940690001,123.81296319000103,53553.505687200006 2023-05-12,18:03:57.000,132,11025149,14445,0,1683914636,13077.097841279996,123.81296319000103,53553.44280312 2023-05-12,18:03:58.000,132,11025128,14645,0,1683914637,13077.05068711,123.91870013999869,53553.4707516 2023-05-12,18:03:59.000,132,11025185,14765,0,1683914638,13077.01026925,123.98919143999956,53553.44979024001 2023-05-12,18:04:00.000,132,11025142,14525,0,1683914639,13076.92269721999,124.0949283900045,53553.484725840004 2023-05-12,18:04:01.000,132,11025168,14645,0,1683914640,13076.86207042999,124.17246882000472,53553.3659448 2023-05-12,18:04:02.000,132,11025196,14885,0,1683914641,13076.814916259995,124.26410751000367,53553.37991904001 2023-05-12,18:04:03.000,132,11025147,14685,0,1683914642,13076.875543049995,124.27115664000303,53553.33100920001 2023-05-12,18:04:04.000,132,11025197,14725,0,1683914643,13076.86207042999,124.27115664000303,53553.37991904001 2023-05-12,18:04:05.000,132,11025155,14885,0,1683914644,13076.84859781,124.23591098999896,53553.317034960004 2023-05-12,18:04:06.000,132,11025152,14445,0,1683914645,13076.84186149999,124.15837055999873,53553.39389328 2023-05-12,18:04:07.000,132,11025181,14645,0,1683914646,13076.80817995,124.10902665000322,53553.30306072 2023-05-12,18:04:08.000,132,11025153,14725,0,1683914647,13076.70039898999,124.05968274000043,53553.23318952 2023-05-12,18:04:09.000,132,11025220,14885,0,1683914648,13076.646508509999,123.9821423100002,53553.149344080004 2023-05-12,18:04:10.000,132,11025160,14525,0,1683914649,13076.538727549989,123.91870013999869,53553.14235696001 2023-05-12,18:04:11.000,132,11025176,14525,0,1683914650,13076.471364449993,123.91165100999933,53553.10742136 2023-05-12,18:04:12.000,132,11025137,14805,0,1683914651,13076.356847179988,123.90460187999997,53553.02357592001 2023-05-12,18:04:13.000,132,11025143,14725,0,1683914652,13076.356847179988,123.90460187999997,53553.07248576001 2023-05-12,18:04:14.000,132,11025152,14445,0,1683914653,13076.430946589993,123.85525797000446,53553.07947288 2023-05-12,18:04:15.000,132,11025161,14885,0,1683914654,13076.471364449993,123.8341105799991,53553.002614560006 2023-05-12,18:04:16.000,132,11025161,14605,0,1683914655,13076.464628139998,123.78476667000359,53553.0165888 2023-05-12,18:04:17.000,132,11025165,14605,0,1683914656,13076.437682899988,123.75657014999888,53552.932743360005 2023-05-12,18:04:18.000,132,11025174,14805,0,1683914657,13076.424210279998,123.72837363000144,53552.93973048 2023-05-12,18:04:19.000,132,11025162,14685,0,1683914658,13076.430946589993,123.72837363000144,53552.86985928 2023-05-12,18:04:20.000,132,11025147,14485,0,1683914659,13076.451155519993,123.65788233000058,53552.95370472001 2023-05-12,18:04:21.000,132,11025168,14485,0,1683914660,13076.478100759989,123.65083320000122,53552.91876912 2023-05-12,18:04:22.000,132,11025165,14685,0,1683914661,13076.451155519993,123.67902971999865,53552.82094944 2023-05-12,18:04:23.000,132,11025153,14525,0,1683914662,13076.484837069998,123.74952101999952,53552.813962320004 2023-05-12,18:04:24.000,132,11025160,14685,0,1683914663,13076.579145409989,123.81296319000103,53552.77902672001 2023-05-12,18:04:25.000,132,11025159,14525,0,1683914664,13076.612826959994,123.87640536000254,53552.667232800006 2023-05-12,18:04:26.000,132,11025153,14525,0,1683914665,13076.754289469995,123.91870013999869,53552.68819416001 2023-05-12,18:04:27.000,132,11025150,14645,0,1683914666,13076.90248828999,123.91165100999933,53552.59037448001 2023-05-12,18:04:28.000,132,11025184,14605,0,1683914667,13077.017005559996,123.86935623000318,53552.54146464001 2023-05-12,18:04:29.000,132,11025155,14605,0,1683914668,13077.293194270002,123.66493145999993,53552.667232800006 2023-05-12,18:04:30.000,132,11025121,14605,0,1683914669,13077.461602019997,123.43231016999925,53552.6322972 2023-05-12,18:04:31.000,132,11025181,14645,0,1683914670,13077.454865710002,123.19968887999858,53552.59037448001 2023-05-12,18:04:32.000,132,11025134,14685,0,1683914671,13077.488547259993,122.91067455000302,53552.667232800006 2023-05-12,18:04:33.000,132,11025164,14805,0,1683914672,13077.495283570002,122.6216602200002,53552.61832296001 2023-05-12,18:04:34.000,132,11025147,14765,0,1683914673,13077.468338329993,122.38198980000016,53552.69518128 2023-05-12,18:04:35.000,132,11025158,14685,0,1683914674,13077.475074640002,122.24100719999842,53552.73011688 2023-05-12,18:04:36.000,132,11025188,14685,0,1683914675,13077.400975229997,122.10707373000332,53552.73011688 2023-05-12,18:04:37.000,132,11025141,14445,0,1683914676,13077.400975229997,122.06477894999989,53552.65325856 2023-05-12,18:04:38.000,132,11025128,14525,0,1683914677,13077.400975229997,122.07182807999925,53552.646271440004 2023-05-12,18:04:39.000,132,11025157,14645,0,1683914678,13077.495283570002,122.15641763999884,53552.65325856 2023-05-12,18:04:40.000,132,11025160,14725,0,1683914679,13077.569382979993,122.27625285000249,53552.65325856 2023-05-12,18:04:41.000,132,11025175,14445,0,1683914680,13077.630009769993,122.40313718999823,53552.63928432001 2023-05-12,18:04:42.000,132,11025151,14685,0,1683914681,13077.670427629993,122.52297240000189,53552.59037448001 2023-05-12,18:04:43.000,132,11025134,14525,0,1683914682,13077.751263349994,122.60756196000148,53552.646271440004 2023-05-12,18:04:44.000,132,11025183,14725,0,1683914683,13077.771472279994,122.65690587000427,53552.60434872 2023-05-12,18:04:45.000,132,11025179,14565,0,1683914684,13077.872516929994,122.61461109000084,53552.716142640005 2023-05-12,18:04:46.000,132,11025163,14525,0,1683914685,13078.00050681999,122.54411978999997,53552.69518128 2023-05-12,18:04:47.000,132,11025125,14605,0,1683914686,13078.06113360999,122.45953023000038,53552.67421992 2023-05-12,18:04:48.000,132,11025186,14485,0,1683914687,13078.20933243,122.27625285000249,53552.68120704 2023-05-12,18:04:49.000,132,11025124,14525,0,1683914688,13078.283431839991,122.15641763999884,53552.65325856 2023-05-12,18:04:50.000,132,11025144,14485,0,1683914689,13078.384476489991,121.97314026000095,53552.67421992 2023-05-12,18:04:51.000,132,11025175,14365,0,1683914690,13078.465312209992,121.93084548000479,53552.667232800006 2023-05-12,18:04:52.000,132,11025153,14765,0,1683914691,13078.552884240002,121.86740331000328,53552.716142640005 2023-05-12,18:04:53.000,132,11025163,14885,0,1683914692,13078.674137820002,121.8180594000005,53552.86287216 2023-05-12,18:04:54.000,132,11025131,14685,0,1683914693,13078.674137820002,121.83215765999921,53552.90479488001 2023-05-12,18:04:55.000,132,11025153,14805,0,1683914694,13078.694346750002,121.89559983000072,53552.87684640001 2023-05-12,18:04:56.000,132,11025170,14685,0,1683914695,13078.707819369993,121.97314026000095,53552.90479488001 2023-05-12,18:04:57.000,132,11025164,14685,0,1683914696,13078.754973540003,122.07182807999925,53552.86985928 2023-05-12,18:04:58.000,132,11025151,14725,0,1683914697,13078.734764610002,122.14231938000012,53552.82094944 2023-05-12,18:04:59.000,132,11025177,14445,0,1683914698,13078.802127709998,122.19166329000291,53552.8419108 2023-05-12,18:05:00.000,132,11025161,14725,0,1683914699,13078.829072949993,122.24100719999842,53552.91876912 2023-05-12,18:05:01.000,132,11025157,14845,0,1683914700,13079.044634869999,122.2269089399997,53552.99562744001 2023-05-12,18:05:02.000,132,11025135,14965,0,1683914701,13079.15915213999,122.19871242000227,53553.07947288 2023-05-12,18:05:03.000,132,11025133,14525,0,1683914702,13079.314087269995,122.19871242000227,53553.04453728001 2023-05-12,18:05:04.000,132,11025191,14765,0,1683914703,13079.42186822999,122.1282211200014,53553.02357592001 2023-05-12,18:05:05.000,132,11025180,14885,0,1683914704,13079.583539669991,122.11412286000268,53553.07248576001 2023-05-12,18:05:06.000,132,11025160,14725,0,1683914705,13079.725002179992,122.11412286000268,53553.11440848001 2023-05-12,18:05:07.000,132,11025153,14645,0,1683914706,13079.785628969992,122.12117199000204,53553.05851152 2023-05-12,18:05:08.000,132,11025169,14485,0,1683914707,13079.832783140002,122.14231938000012,53553.09344712001 2023-05-12,18:05:09.000,132,11025117,14805,0,1683914708,13079.920355169997,122.1634667699982,53553.19825392 2023-05-12,18:05:10.000,132,11025141,14845,0,1683914709,13079.954036720002,122.14231938000012,53553.33100920001 2023-05-12,18:05:11.000,132,11025134,14485,0,1683914710,13079.960773029998,122.08592633999797,53553.28908648001 2023-05-12,18:05:12.000,132,11025149,14565,0,1683914711,13079.893409930002,122.04363156000181,53553.2262024 2023-05-12,18:05:13.000,132,11025160,14365,0,1683914712,13079.906882549993,122.00838590999774,53553.34498344 2023-05-12,18:05:14.000,132,11025164,14525,0,1683914713,13079.927091479993,121.92379634999816,53553.42882888001 2023-05-12,18:05:15.000,132,11025160,14605,0,1683914714,13079.980981959998,121.88855070000136,53553.30306072 2023-05-12,18:05:16.000,132,11025188,14445,0,1683914715,13080.176334949989,121.78986288000306,53553.39389328 2023-05-12,18:05:17.000,132,11025177,14885,0,1683914716,13080.304324839999,121.78986288000306,53553.3659448 2023-05-12,18:05:18.000,132,11025149,14685,0,1683914717,13080.44578735,121.69822419000411,53553.4707516 2023-05-12,18:05:19.000,132,11025163,14525,0,1683914718,13080.62766772,121.65592941000068,53553.54760992001 2023-05-12,18:05:20.000,132,11025165,14325,0,1683914719,13080.695030819996,121.59953636999853,53553.652416720004 2023-05-12,18:05:21.000,132,11025192,14525,0,1683914720,13080.60745879,121.56429072000174,53553.56158416 2023-05-12,18:05:22.000,132,11025179,14525,0,1683914721,13080.48620521,121.49379942000087,53553.70831368 2023-05-12,18:05:23.000,132,11025160,14725,0,1683914722,13080.31779745999,121.43035724999936,53553.74324928001 2023-05-12,18:05:24.000,132,11025190,14685,0,1683914723,13080.108971849993,121.3246203000017,53553.820107600004 2023-05-12,18:05:25.000,132,11025218,14645,0,1683914724,13079.799101589997,121.31757117000234,53553.79914624 2023-05-12,18:05:26.000,132,11025178,14725,0,1683914725,13079.623957529991,121.20478508999804,53553.89696592 2023-05-12,18:05:27.000,132,11025149,14645,0,1683914726,13079.44207715999,121.2259324800034,53553.82709472 2023-05-12,18:05:28.000,132,11025155,14525,0,1683914727,13079.30735096,121.24003074000211,53553.86203032001 2023-05-12,18:05:29.000,132,11025200,14485,0,1683914728,13079.30061464999,121.25412900000083,53553.89696592 2023-05-12,18:05:30.000,132,11025156,14605,0,1683914729,13079.435340849996,121.28232551999827,53553.889978800005 2023-05-12,18:05:31.000,132,11025138,14565,0,1683914730,13079.50944026,121.31052204000298,53553.8550432 2023-05-12,18:05:32.000,132,11025157,14765,0,1683914731,13079.516176569996,121.29642378000426,53553.8550432 2023-05-12,18:05:33.000,132,11025161,14525,0,1683914732,13079.725002179992,121.3246203000017,53553.91792728 2023-05-12,18:05:34.000,132,11025154,14765,0,1683914733,13079.893409930002,121.27527638999891,53554.00177272001 2023-05-12,18:05:35.000,132,11025139,14685,0,1683914734,13079.913618860002,121.21183422000468,53554.01574696 2023-05-12,18:05:36.000,132,11025173,14525,0,1683914735,13079.927091479993,121.16953944000124,53553.96683712 2023-05-12,18:05:37.000,132,11025193,14485,0,1683914736,13079.859728379997,121.18363769999996,53554.02273408 2023-05-12,18:05:38.000,132,11025153,14445,0,1683914737,13079.772156350002,121.19773595999868,53554.008759840006 2023-05-12,18:05:39.000,132,11025157,14725,0,1683914738,13079.583539669991,121.2893746500049,53554.01574696 2023-05-12,18:05:40.000,132,11025169,14405,0,1683914739,13079.415131919995,121.42330812,53554.00177272001 2023-05-12,18:05:41.000,132,11025160,14525,0,1683914740,13079.34776882,121.61363463000453,53554.155489360004 2023-05-12,18:05:42.000,132,11025170,14485,0,1683914741,13079.253460479995,121.76166635999834,53554.23234768 2023-05-12,18:05:43.000,132,11025166,14925,0,1683914742,13079.152415829994,121.99428764999902,53554.274270400005 2023-05-12,18:05:44.000,132,11025183,14205,0,1683914743,13079.064843799999,122.14936850999948,53554.16946360001 2023-05-12,18:05:45.000,132,11025212,14845,0,1683914744,13079.09852534999,122.24100719999842,53554.28125752 2023-05-12,18:05:46.000,132,11025143,14805,0,1683914745,13079.18609738,122.29740024000057,53554.274270400005 2023-05-12,18:05:47.000,132,11025180,14685,0,1683914746,13079.2669331,122.325596759998,53554.19042496 2023-05-12,18:05:48.000,132,11025124,14525,0,1683914747,13079.48923133,122.34674415000336,53554.2043992 2023-05-12,18:05:49.000,132,11025132,14925,0,1683914748,13079.778892659997,122.29740024000057,53554.30221888 2023-05-12,18:05:50.000,132,11025173,14645,0,1683914749,13079.974245650003,122.24805632999778,53554.31619312001 2023-05-12,18:05:51.000,132,11025180,14845,0,1683914750,13080.122444469998,122.24100719999842,53554.40702568 2023-05-12,18:05:52.000,132,11025144,14605,0,1683914751,13080.169598639994,122.2269089399997,53554.323180240004 2023-05-12,18:05:53.000,132,11025185,14365,0,1683914752,13080.243698049999,122.24805632999778,53554.3790772 2023-05-12,18:05:54.000,132,11025180,14205,0,1683914753,13080.304324839999,122.2269089399997,53554.42099992 2023-05-12,18:05:55.000,132,11025196,14365,0,1683914754,13080.263906979999,122.26920372000313,53554.47689688 2023-05-12,18:05:56.000,132,11025208,14485,0,1683914755,13080.25717066999,122.24805632999778,53554.5188196 2023-05-12,18:05:57.000,132,11025158,14525,0,1683914756,13080.176334949989,122.26215459000377,53554.53279384001 2023-05-12,18:05:58.000,132,11025182,14685,0,1683914757,13080.250434359994,122.23395806999906,53554.58170368001 2023-05-12,18:05:59.000,132,11025188,14725,0,1683914758,13080.156126019989,122.24100719999842,53554.52580672 2023-05-12,18:06:00.000,132,11025178,14765,0,1683914759,13080.156126019989,122.25510546000442,53554.53978096 2023-05-12,18:06:01.000,132,11025187,14605,0,1683914760,13080.095499229988,122.29740024000057,53554.53978096 2023-05-12,18:06:02.000,132,11025194,14685,0,1683914761,13080.041608749998,122.40313718999823,53554.48388400001 2023-05-12,18:06:03.000,132,11025179,14645,0,1683914762,13080.041608749998,122.53002153000125,53554.658562000004 2023-05-12,18:06:04.000,132,11025124,14485,0,1683914763,13080.001190889998,122.67100413000298,53554.60266504001 2023-05-12,18:06:05.000,132,11025188,14525,0,1683914764,13079.987718269993,122.8331341200028,53554.63760064 2023-05-12,18:06:06.000,132,11025126,14725,0,1683914765,13080.041608749998,122.96001845999854,53554.70747184 2023-05-12,18:06:07.000,132,11025167,14525,0,1683914766,13079.994454580003,123.13624671000434,53554.679523360006 2023-05-12,18:06:08.000,132,11025181,14525,0,1683914767,13080.088762919993,123.20673800999793,53554.728433200005 2023-05-12,18:06:09.000,132,11025166,14725,0,1683914768,13080.129180779993,123.28427843999816,53554.728433200005 2023-05-12,18:06:10.000,132,11025148,14565,0,1683914769,13080.250434359994,123.2772293099988,53554.66554912 2023-05-12,18:06:11.000,132,11025175,14685,0,1683914770,13080.263906979999,123.241983660002,53554.72144608001 2023-05-12,18:06:12.000,132,11025155,14805,0,1683914771,13080.31779745999,123.12919757999771,53554.68651048 2023-05-12,18:06:13.000,132,11025135,14405,0,1683914772,13080.45925996999,123.05165715000476,53554.81926576001 2023-05-12,18:06:14.000,132,11025150,14565,0,1683914773,13080.432314729995,122.94592019999982,53554.826252880004 2023-05-12,18:06:15.000,132,11025174,14565,0,1683914774,13080.412105799995,122.84018325000216,53554.95202104 2023-05-12,18:06:16.000,132,11025212,14885,0,1683914775,13080.35821531999,122.6851023900017,53554.945033920005 2023-05-12,18:06:17.000,132,11025208,14445,0,1683914776,13080.250434359994,122.61461109000084,53554.92407256 2023-05-12,18:06:18.000,132,11025147,14565,0,1683914777,13080.284115909999,122.53002153000125,53554.945033920005 2023-05-12,18:06:19.000,132,11025201,14525,0,1683914778,13080.284115909999,122.56526717999805,53554.92407256 2023-05-12,18:06:20.000,132,11025160,14525,0,1683914779,13080.290852219994,122.55821804999869,53554.83324 2023-05-12,18:06:21.000,132,11025151,14565,0,1683914780,13080.412105799995,122.6216602200002,53554.86817560001 2023-05-12,18:06:22.000,132,11025191,14565,0,1683914781,13080.593986169995,122.64280760999827,53554.98695664001 2023-05-12,18:06:23.000,132,11025212,14445,0,1683914782,13080.701767129991,122.71329890999914,53554.93804680001 2023-05-12,18:06:24.000,132,11025171,14525,0,1683914783,13080.863438569992,122.73444630000449,53554.9031112 2023-05-12,18:06:25.000,132,11025177,14965,0,1683914784,13080.937537979997,122.76969195000129,53554.93105968 2023-05-12,18:06:26.000,132,11025142,14725,0,1683914785,13080.984692149992,122.78379021,53554.96599528001 2023-05-12,18:06:27.000,132,11025209,14645,0,1683914786,13080.971219530002,122.79083933999937,53554.9729824 2023-05-12,18:06:28.000,132,11025133,14765,0,1683914787,13080.957746909997,122.74149543000385,53554.93804680001 2023-05-12,18:06:29.000,132,11025167,14685,0,1683914788,13080.849965950001,122.72739716999786,53555.0428536 2023-05-12,18:06:30.000,132,11025182,14645,0,1683914789,13080.775866539996,122.66395500000363,53555.00093088 2023-05-12,18:06:31.000,132,11025161,14525,0,1683914790,13080.816284399996,122.61461109000084,53555.09875056 2023-05-12,18:06:32.000,132,11025182,14645,0,1683914791,13080.715239749996,122.53707066000061,53555.0777892 2023-05-12,18:06:33.000,132,11025180,14685,0,1683914792,13080.701767129991,122.53002153000125,53555.05682784001 2023-05-12,18:06:34.000,132,11025174,14685,0,1683914793,13080.64114033999,122.57231631000468,53555.00791800001 2023-05-12,18:06:35.000,132,11025188,15005,0,1683914794,13080.715239749996,122.60051283000212,53554.98695664001 2023-05-12,18:06:36.000,132,11025199,14485,0,1683914795,13080.809548090001,122.60051283000212,53555.05682784001 2023-05-12,18:06:37.000,132,11025148,14805,0,1683914796,13080.883647499992,122.67100413000298,53555.03586648001 2023-05-12,18:06:38.000,132,11025155,14365,0,1683914797,13080.977955839997,122.63575847999891,53555.04984072 2023-05-12,18:06:39.000,132,11025187,14525,0,1683914798,13081.079000489997,122.6216602200002,53555.08477632001 2023-05-12,18:06:40.000,132,11025219,14725,0,1683914799,13081.213726689988,122.59346370000276,53555.063814960005 2023-05-12,18:06:41.000,132,11025172,14685,0,1683914800,13081.287826099993,122.59346370000276,53555.11971192 2023-05-12,18:06:42.000,132,11025196,14365,0,1683914801,13081.368661819994,122.57936544000404,53555.10573768001 2023-05-12,18:06:43.000,132,11025180,14645,0,1683914802,13081.436024919989,122.57231631000468,53555.11971192 2023-05-12,18:06:44.000,132,11025192,14565,0,1683914803,13081.550542189994,122.5864145700034,53555.161634640004 2023-05-12,18:06:45.000,132,11025126,14685,0,1683914804,13081.6246416,122.60756196000148,53555.25246720001 2023-05-12,18:06:46.000,132,11025162,14605,0,1683914805,13081.76610411,122.60051283000212,53555.21054448 2023-05-12,18:06:47.000,132,11025163,14485,0,1683914806,13081.914302929996,122.6216602200002,53555.19657024 2023-05-12,18:06:48.000,132,11025207,14645,0,1683914807,13082.028820200001,122.56526717999805,53555.17560888001 2023-05-12,18:06:49.000,132,11025203,14685,0,1683914808,13082.203964259992,122.51592327000253,53555.23849296 2023-05-12,18:06:50.000,132,11025163,14685,0,1683914809,13082.352163080002,122.42428458000359,53555.350286880006 2023-05-12,18:06:51.000,132,11025160,14805,0,1683914810,13082.527307139993,122.26215459000377,53555.294389919996 2023-05-12,18:06:52.000,132,11025154,14885,0,1683914811,13082.628351789994,122.17756503000419,53555.36426112 2023-05-12,18:06:53.000,132,11025168,14445,0,1683914812,13082.729396439994,122.02248417000374,53555.48304216 2023-05-12,18:06:54.000,132,11025175,14365,0,1683914813,13082.78328692,121.86740331000328,53555.48304216 2023-05-12,18:06:55.000,132,11025157,14405,0,1683914814,13082.891067879995,121.74756809999963,53555.6018232 2023-05-12,18:06:56.000,132,11025143,14445,0,1683914815,13082.87759525999,121.66297854000004,53555.65073304 2023-05-12,18:06:57.000,132,11025143,14525,0,1683914816,13082.688978579994,121.58543810999981,53555.53893912001 2023-05-12,18:06:58.000,132,11025156,14565,0,1683914817,13082.628351789994,121.47265203000279,53555.58784896001 2023-05-12,18:06:59.000,132,11025129,14645,0,1683914818,13082.547516069993,121.42330812,53555.63675880001 2023-05-12,18:07:00.000,132,11025161,14885,0,1683914819,13082.406053559993,121.43035724999936,53555.6716944 2023-05-12,18:07:01.000,132,11025163,14645,0,1683914820,13082.251118430002,121.45150464000471,53555.58086184 2023-05-12,18:07:02.000,132,11025183,14485,0,1683914821,13082.278063669997,121.49379942000087,53555.64374592 2023-05-12,18:07:03.000,132,11025146,14525,0,1683914822,13082.251118430002,121.54314333000366,53555.6716944 2023-05-12,18:07:04.000,132,11025184,14685,0,1683914823,13082.318481529997,121.5713398500011,53555.72060424 2023-05-12,18:07:05.000,132,11025123,14485,0,1683914824,13082.412789870003,121.60658549999789,53555.615797440005 2023-05-12,18:07:06.000,132,11025156,14325,0,1683914825,13082.554252379989,121.59953636999853,53555.55990048001 2023-05-12,18:07:07.000,132,11025202,14645,0,1683914826,13082.77655060999,121.49379942000087,53555.67868152001 2023-05-12,18:07:08.000,132,11025165,14445,0,1683914827,13082.97863990999,121.38101334000385,53555.69964288 2023-05-12,18:07:09.000,132,11025145,14685,0,1683914828,13083.14704766,121.2893746500049,53555.664707280004 2023-05-12,18:07:10.000,132,11025146,14565,0,1683914829,13083.308719100001,121.14134292000381,53555.74855272 2023-05-12,18:07:11.000,132,11025162,14565,0,1683914830,13083.376082199997,121.05675336000422,53555.797462559996 2023-05-12,18:07:12.000,132,11025200,14525,0,1683914831,13083.477126849997,120.91577076000249,53555.8114368 2023-05-12,18:07:13.000,132,11025149,14685,0,1683914832,13083.450181610002,120.81003381000482,53555.74855272 2023-05-12,18:07:14.000,132,11025176,14605,0,1683914833,13083.504072089992,120.69019860000117,53555.90925648 2023-05-12,18:07:15.000,132,11025194,14645,0,1683914834,13083.450181610002,120.5844616500035,53555.88829512 2023-05-12,18:07:16.000,132,11025171,14565,0,1683914835,13083.355873269997,120.43642992000241,53555.951179200005 2023-05-12,18:07:17.000,132,11025145,14645,0,1683914836,13083.268301240001,120.28134906000196,53555.97912768 2023-05-12,18:07:18.000,132,11025169,14765,0,1683914837,13083.268301240001,120.15446471999894,53556.01406328001 2023-05-12,18:07:19.000,132,11025184,14525,0,1683914838,13083.09989348999,120.0275803800032,53556.09092160001 2023-05-12,18:07:20.000,132,11025194,14805,0,1683914839,13082.95843097999,119.9147942999989,53556.021050400006 2023-05-12,18:07:21.000,132,11025137,14285,0,1683914840,13082.9045405,119.86545039000339,53556.07694736 2023-05-12,18:07:22.000,132,11025173,14445,0,1683914841,13082.84391371,119.83020473999932,53556.1258572 2023-05-12,18:07:23.000,132,11025178,15005,0,1683914842,13082.790023229994,119.8161064800006,53556.14681856 2023-05-12,18:07:24.000,132,11025190,14885,0,1683914843,13082.749605369994,119.85840126000403,53556.04201176001 2023-05-12,18:07:25.000,132,11025120,14765,0,1683914844,13082.830441089995,119.90774516999954,53556.08393448 2023-05-12,18:07:26.000,132,11025207,14525,0,1683914845,13082.91801311999,119.99938385999849,53556.20970264001 2023-05-12,18:07:27.000,132,11025183,14805,0,1683914846,13082.971903599995,120.06282603,53556.216689760004 2023-05-12,18:07:28.000,132,11025178,14445,0,1683914847,13083.05947562999,120.14036646000022,53556.22367688 2023-05-12,18:07:29.000,132,11025161,14605,0,1683914848,13083.12683873,120.24610340999789,53556.18175416001 2023-05-12,18:07:30.000,132,11025191,14725,0,1683914849,13083.288510170001,120.3095455799994,53556.3005352 2023-05-12,18:07:31.000,132,11025175,14485,0,1683914850,13083.470390540002,120.4082333999977,53556.27957384001 2023-05-12,18:07:32.000,132,11025191,14565,0,1683914851,13083.598380429998,120.4716755699992,53556.29354808 2023-05-12,18:07:33.000,132,11025188,14485,0,1683914852,13083.679216149998,120.48577382999792,53556.27258672 2023-05-12,18:07:34.000,132,11025154,14685,0,1683914853,13083.786997109994,120.45757731000049,53556.2655996 2023-05-12,18:07:35.000,132,11025183,14685,0,1683914854,13083.95540485999,120.34479123000347,53556.384380640004 2023-05-12,18:07:36.000,132,11025181,14525,0,1683914855,13084.069922129995,120.22495601999981,53556.356432160006 2023-05-12,18:07:37.000,132,11025170,14485,0,1683914856,13084.069922129995,120.00643298999785,53556.3704064 2023-05-12,18:07:38.000,132,11025182,14885,0,1683914857,13084.110339989995,119.84430299999804,53556.384380640004 2023-05-12,18:07:39.000,132,11025141,14485,0,1683914858,13084.14402154,119.61168171000463,53556.36341928 2023-05-12,18:07:40.000,132,11025159,14525,0,1683914859,13084.06318582,119.42135520000011,53556.39835488001 2023-05-12,18:07:41.000,132,11025181,14405,0,1683914860,13083.93519592999,119.25217608000094,53556.41232912 2023-05-12,18:07:42.000,132,11025157,14885,0,1683914861,13083.91498699999,119.09709522000048,53556.573032880005 2023-05-12,18:07:43.000,132,11025159,14365,0,1683914862,13083.766788179993,119.0125056600009,53556.6498912 2023-05-12,18:07:44.000,132,11025202,14845,0,1683914863,13083.611853050003,118.98430914000346,53556.65687832 2023-05-12,18:07:45.000,132,11025153,14365,0,1683914864,13083.389554820002,118.94906348999939,53556.55905864 2023-05-12,18:07:46.000,132,11025126,14645,0,1683914865,13083.234619689996,118.98430914000346,53556.552071520004 2023-05-12,18:07:47.000,132,11025153,14805,0,1683914866,13083.113366109996,119.0125056600009,53556.55905864 2023-05-12,18:07:48.000,132,11025172,14485,0,1683914867,13082.931485739995,119.05480044000433,53556.524123040006 2023-05-12,18:07:49.000,132,11025140,14645,0,1683914868,13082.870858949995,119.0477513099977,53556.524123040006 2023-05-12,18:07:50.000,132,11025175,14525,0,1683914869,13082.729396439994,119.02660391999962,53556.56604576001 2023-05-12,18:07:51.000,132,11025180,14605,0,1683914870,13082.67550595999,119.06184957000369,53556.53809728 2023-05-12,18:07:52.000,132,11025170,14645,0,1683914871,13082.608142859994,119.12529173999792,53556.51713592001 2023-05-12,18:07:53.000,132,11025113,14765,0,1683914872,13082.69571488999,119.16758652000135,53556.49617456001 2023-05-12,18:07:54.000,132,11025179,14645,0,1683914873,13082.702451199999,119.2239795600035,53556.503161680004 2023-05-12,18:07:55.000,132,11025151,14805,0,1683914874,13082.742869059999,119.23102869000286,53556.454251840005 2023-05-12,18:07:56.000,132,11025159,14645,0,1683914875,13082.790023229994,119.23807782000222,53556.454251840005 2023-05-12,18:07:57.000,132,11025150,14685,0,1683914876,13082.87759525999,119.2239795600035,53556.46123896 2023-05-12,18:07:58.000,132,11025156,14845,0,1683914877,13082.83717739999,119.16758652000135,53556.41232912 2023-05-12,18:07:59.000,132,11025152,14525,0,1683914878,13082.89780418999,119.15348826000263,53556.51713592001 2023-05-12,18:08:00.000,132,11025149,14365,0,1683914879,13082.86412264,119.06184957000369,53556.55905864 2023-05-12,18:08:01.000,132,11025157,14725,0,1683914880,13082.75634167999,118.98430914000346,53556.47521320001 2023-05-12,18:08:02.000,132,11025183,14605,0,1683914881,13082.581197619998,118.92086697000195,53556.46123896 2023-05-12,18:08:03.000,132,11025181,14685,0,1683914882,13082.432998799988,118.82217915000365,53556.41931624 2023-05-12,18:08:04.000,132,11025142,14525,0,1683914883,13082.345426769993,118.70939306999935,53556.524123040006 2023-05-12,18:08:05.000,132,11025176,14725,0,1683914884,13082.298272599997,118.60365612000169,53556.573032880005 2023-05-12,18:08:06.000,132,11025172,14645,0,1683914885,13082.170282710002,118.54021395000018,53556.58002 2023-05-12,18:08:07.000,132,11025122,14645,0,1683914886,13082.049029130001,118.47677177999867,53556.552071520004 2023-05-12,18:08:08.000,132,11025154,14645,0,1683914887,13082.015347579996,118.46972264999931,53556.66386544001 2023-05-12,18:08:09.000,132,11025140,14645,0,1683914888,13081.934511859996,118.48382090999803,53556.63591696 2023-05-12,18:08:10.000,132,11025151,14885,0,1683914889,13081.78631304,118.5190665600021,53556.6498912 2023-05-12,18:08:11.000,132,11025163,14685,0,1683914890,13081.73915886999,118.48382090999803,53556.691813920006 2023-05-12,18:08:12.000,132,11025156,14645,0,1683914891,13081.51686063999,118.54021395000018,53556.6498912 2023-05-12,18:08:13.000,132,11025161,14685,0,1683914892,13081.49665170999,118.58250873000361,53556.691813920006 2023-05-12,18:08:14.000,132,11025149,14365,0,1683914893,13081.469706469994,118.59660699000233,53556.66386544001 2023-05-12,18:08:15.000,132,11025139,14645,0,1683914894,13081.361925509998,118.6177543800004,53556.670852560004 2023-05-12,18:08:16.000,132,11025191,14805,0,1683914895,13081.294562409988,118.68824568000127,53556.691813920006 2023-05-12,18:08:17.000,132,11025142,14645,0,1683914896,13081.193517760003,118.68824568000127,53556.56604576001 2023-05-12,18:08:18.000,132,11025154,14685,0,1683914897,13081.092473110002,118.7305404600047,53556.63591696 2023-05-12,18:08:19.000,132,11025105,14485,0,1683914898,13081.085736799992,118.74463872000342,53556.62892984 2023-05-12,18:08:20.000,132,11025197,14805,0,1683914899,13080.937537979997,118.82922828000301,53556.58002 2023-05-12,18:08:21.000,132,11025158,14565,0,1683914900,13080.897120119997,118.93496523000067,53556.48220032 2023-05-12,18:08:22.000,132,11025124,14645,0,1683914901,13080.856702259996,118.98430914000346,53556.51713592001 2023-05-12,18:08:23.000,132,11025180,14805,0,1683914902,13080.789339160001,119.1111934799992,53556.43329048 2023-05-12,18:08:24.000,132,11025192,14525,0,1683914903,13080.796075469996,119.13234087000455,53556.46822608 2023-05-12,18:08:25.000,132,11025150,14725,0,1683914904,13080.742184989991,119.11824260999856,53556.335470800004 2023-05-12,18:08:26.000,132,11025171,14725,0,1683914905,13080.70850344,119.09709522000048,53556.356432160006 2023-05-12,18:08:27.000,132,11025122,14605,0,1683914906,13080.72871237,119.05480044000433,53556.30752232001 2023-05-12,18:08:28.000,132,11025182,14565,0,1683914907,13080.802811779991,118.99135827000282,53556.32149656 2023-05-12,18:08:29.000,132,11025128,14685,0,1683914908,13080.823020709991,118.89267045000452,53556.27957384001 2023-05-12,18:08:30.000,132,11025177,14485,0,1683914909,13080.816284399996,118.85742480000044,53556.237651120005 2023-05-12,18:08:31.000,132,11025126,14645,0,1683914910,13080.802811779991,118.8010317599983,53556.23066400001 2023-05-12,18:08:32.000,132,11025195,14725,0,1683914911,13080.775866539996,118.77283524000086,53556.27258672 2023-05-12,18:08:33.000,132,11025139,14445,0,1683914912,13080.674821889996,118.71644219999871,53556.22367688 2023-05-12,18:08:34.000,132,11025154,14685,0,1683914913,13080.533359379995,118.75168785000278,53556.17476704 2023-05-12,18:08:35.000,132,11025136,14725,0,1683914914,13080.33800638999,118.78693349999958,53556.02803752 2023-05-12,18:08:36.000,132,11025127,14805,0,1683914915,13080.142653399998,118.8644739299998,53556.07694736 2023-05-12,18:08:37.000,132,11025137,14805,0,1683914916,13080.007927199993,118.92086697000195,53556.1258572 2023-05-12,18:08:38.000,132,11025186,14685,0,1683914917,13079.758683729997,119.0125056600009,53556.14681856 2023-05-12,18:08:39.000,132,11025148,14725,0,1683914918,13079.50944026,119.08299696000176,53556.10489584 2023-05-12,18:08:40.000,132,11025183,14485,0,1683914919,13079.30735096,119.10414434999984,53556.000089040004 2023-05-12,18:08:41.000,132,11025162,14645,0,1683914920,13079.14567952,119.06889870000305,53555.951179200005 2023-05-12,18:08:42.000,132,11025159,14925,0,1683914921,13078.936853909989,119.08299696000176,53555.86034664 2023-05-12,18:08:43.000,132,11025130,14725,0,1683914922,13078.889699739993,119.03365304999897,53555.83938528 2023-05-12,18:08:44.000,132,11025116,14605,0,1683914923,13078.882963429998,119.03365304999897,53555.853359520006 2023-05-12,18:08:45.000,132,11025163,14765,0,1683914924,13078.950326529994,118.94201436000003,53555.881308 2023-05-12,18:08:46.000,132,11025139,14525,0,1683914925,13078.957062839989,118.9138178400026,53555.84637240001 2023-05-12,18:08:47.000,132,11025137,14765,0,1683914926,13079.017689629989,118.87857218999852,53555.75553984001 2023-05-12,18:08:48.000,132,11025106,14685,0,1683914927,13079.017689629989,118.8644739299998,53555.67868152001 2023-05-12,18:08:49.000,132,11025162,14885,0,1683914928,13079.111997969994,118.77988437000022,53555.54592624 2023-05-12,18:08:50.000,132,11025131,14765,0,1683914929,13079.16588845,118.72349132999807,53555.57387472 2023-05-12,18:08:51.000,132,11025130,14685,0,1683914930,13079.24672417,118.61070525000105,53555.531952 2023-05-12,18:08:52.000,132,11025158,14365,0,1683914931,13079.23998785999,118.4556243900006,53555.37823536 2023-05-12,18:08:53.000,132,11025157,14645,0,1683914932,13079.354505129995,118.32169091999822,53555.37823536 2023-05-12,18:08:54.000,132,11025149,14405,0,1683914933,13079.42860454,118.14546266999969,53555.44111944001 2023-05-12,18:08:55.000,132,11025104,14685,0,1683914934,13079.48249501999,117.9974309399986,53555.329325520004 2023-05-12,18:08:56.000,132,11025159,14485,0,1683914935,13079.48923133,117.91284137999901,53555.36426112 2023-05-12,18:08:57.000,132,11025160,14725,0,1683914936,13079.435340849996,117.79300617000263,53555.2175316 2023-05-12,18:08:58.000,132,11025131,14485,0,1683914937,13079.415131919995,117.7507113899992,53555.26644144 2023-05-12,18:08:59.000,132,11025150,14685,0,1683914938,13079.42860454,117.73661313000048,53555.21054448 2023-05-12,18:09:00.000,132,11025142,14605,0,1683914939,13079.394922989995,117.80710443000135,53555.182596000006 2023-05-12,18:09:01.000,132,11025161,14645,0,1683914940,13079.334296199995,117.77185878000455,53555.15464752001 2023-05-12,18:09:02.000,132,11025107,14765,0,1683914941,13079.30061464999,117.8141535600007,53555.14067328 2023-05-12,18:09:03.000,132,11025130,14685,0,1683914942,13079.38145036999,117.78595704000327,53555.13368616001 2023-05-12,18:09:04.000,132,11025137,14805,0,1683914943,13079.394922989995,117.74366225999984,53555.08477632001 2023-05-12,18:09:05.000,132,11025135,14725,0,1683914944,13079.455549779996,117.7154657400024,53555.00093088 2023-05-12,18:09:06.000,132,11025172,14845,0,1683914945,13079.583539669991,117.65907270000025,53555.063814960005 2023-05-12,18:09:07.000,132,11025094,14805,0,1683914946,13079.718265869997,117.6026796599981,53555.05682784001 2023-05-12,18:09:08.000,132,11025159,14405,0,1683914947,13079.785628969992,117.63792531000217,53555.00791800001 2023-05-12,18:09:09.000,132,11025149,14805,0,1683914948,13079.893409930002,117.65907270000025,53555.05682784001 2023-05-12,18:09:10.000,132,11025137,14205,0,1683914949,13080.041608749998,117.6026796599981,53555.10573768001 2023-05-12,18:09:11.000,132,11025108,14445,0,1683914950,13080.142653399998,117.58153227000003,53555.09176344 2023-05-12,18:09:12.000,132,11025156,14525,0,1683914951,13080.142653399998,117.6026796599981,53555.09176344 2023-05-12,18:09:13.000,132,11025180,14565,0,1683914952,13080.135917089989,117.58858139999938,53554.959008159996 2023-05-12,18:09:14.000,132,11025157,14725,0,1683914953,13080.162862329998,117.5039918399998,53555.04984072 2023-05-12,18:09:15.000,132,11025111,14685,0,1683914954,13080.169598639994,117.44054966999829,53555.03586648001 2023-05-12,18:09:16.000,132,11025161,14645,0,1683914955,13080.142653399998,117.32071446000191,53555.02887936 2023-05-12,18:09:17.000,132,11025158,14525,0,1683914956,13080.108971849993,117.20792838000489,53555.02887936 2023-05-12,18:09:18.000,132,11025185,14525,0,1683914957,13080.142653399998,117.12333881999803,53555.0428536 2023-05-12,18:09:19.000,132,11025150,14725,0,1683914958,13080.230225429994,117.02465099999972,53555.07080208 2023-05-12,18:09:20.000,132,11025141,14645,0,1683914959,13080.284115909999,116.98940535000293,53555.112724800005 2023-05-12,18:09:21.000,132,11025170,14565,0,1683914960,13080.35821531999,116.98235622000357,53555.04984072 2023-05-12,18:09:22.000,132,11025129,14565,0,1683914961,13080.46599628,116.97530709000421,53554.993943760004 2023-05-12,18:09:23.000,132,11025143,14845,0,1683914962,13080.50641414,116.99645448000228,53554.95202104 2023-05-12,18:09:24.000,132,11025138,14645,0,1683914963,13080.56704093,116.98235622000357,53555.00791800001 2023-05-12,18:09:25.000,132,11025149,14685,0,1683914964,13080.68829451,117.08104404000187,53554.9729824 2023-05-12,18:09:26.000,132,11025140,14805,0,1683914965,13080.674821889996,117.12333881999803,53555.00791800001 2023-05-12,18:09:27.000,132,11025126,14805,0,1683914966,13080.654612959996,117.21497751000425,53554.91009832 2023-05-12,18:09:28.000,132,11025166,14605,0,1683914967,13080.66134926999,117.25022316000104,53554.98695664001 2023-05-12,18:09:29.000,132,11025131,14565,0,1683914968,13080.721976059991,117.24317403000168,53554.945033920005 2023-05-12,18:09:30.000,132,11025168,14565,0,1683914969,13080.68829451,117.29251794000447,53554.9031112 2023-05-12,18:09:31.000,132,11025137,14765,0,1683914970,13080.849965950001,117.27841967999848,53554.88913696001 2023-05-12,18:09:32.000,132,11025133,14685,0,1683914971,13080.951010600002,117.22907577000296,53555.00791800001 2023-05-12,18:09:33.000,132,11025146,14685,0,1683914972,13081.153099900002,117.11628968999867,53555.08477632001 2023-05-12,18:09:34.000,132,11025109,14445,0,1683914973,13081.227199309993,116.99645448000228,53555.11971192 2023-05-12,18:09:35.000,132,11025130,14605,0,1683914974,13081.341716579998,116.8131771000044,53555.14067328 2023-05-12,18:09:36.000,132,11025149,14845,0,1683914975,13081.395607059989,116.72153840999817,53555.09875056 2023-05-12,18:09:37.000,132,11025132,14525,0,1683914976,13081.483179089999,116.60875233000115,53555.07080208 2023-05-12,18:09:38.000,132,11025153,14805,0,1683914977,13081.469706469994,116.52416277000157,53555.13368616001 2023-05-12,18:09:39.000,132,11025163,14645,0,1683914978,13081.341716579998,116.552359289999,53554.96599528001 2023-05-12,18:09:40.000,132,11025126,14525,0,1683914979,13081.388870749994,116.49596625000413,53555.09875056 2023-05-12,18:09:41.000,132,11025160,14845,0,1683914980,13081.442761229999,116.55940841999836,53555.15464752001 2023-05-12,18:09:42.000,132,11025124,14725,0,1683914981,13081.422552299999,116.59465407000243,53555.14067328 2023-05-12,18:09:43.000,132,11025109,14725,0,1683914982,13081.442761229999,116.69334189000074,53555.09875056 2023-05-12,18:09:44.000,132,11025156,14605,0,1683914983,13081.462970159999,116.75678406000225,53555.14067328 2023-05-12,18:09:45.000,132,11025130,14565,0,1683914984,13081.51686063999,116.84842275000119,53555.126699039996 2023-05-12,18:09:46.000,132,11025117,14605,0,1683914985,13081.59769635999,116.88366839999799,53555.25246720001 2023-05-12,18:09:47.000,132,11025178,14765,0,1683914986,13081.68526839,116.9471105699995,53555.23849296 2023-05-12,18:09:48.000,132,11025147,14525,0,1683914987,13081.73915886999,116.96825796000485,53555.31535128 2023-05-12,18:09:49.000,132,11025143,14565,0,1683914988,13081.833467209995,116.92596318000142,53555.31535128 2023-05-12,18:09:50.000,132,11025137,14845,0,1683914989,13081.79978565999,116.9118649200027,53555.294389919996 2023-05-12,18:09:51.000,132,11025133,14765,0,1683914990,13081.86041244999,116.83432449000247,53555.448106560005 2023-05-12,18:09:52.000,132,11025150,14845,0,1683914991,13081.81999458999,116.74973493000289,53555.45509368 2023-05-12,18:09:53.000,132,11025169,14565,0,1683914992,13081.78631304,116.72153840999817,53555.41317096 2023-05-12,18:09:54.000,132,11025111,14565,0,1683914993,13081.793049349995,116.62285058999987,53555.46906792001 2023-05-12,18:09:55.000,132,11025130,14565,0,1683914994,13081.772840419995,116.54531015999964,53555.4271452 2023-05-12,18:09:56.000,132,11025116,14965,0,1683914995,13081.73915886999,116.50301538000349,53555.46906792001 2023-05-12,18:09:57.000,132,11025156,14885,0,1683914996,13081.73915886999,116.43252408000262,53555.52496488 2023-05-12,18:09:58.000,132,11025138,14605,0,1683914997,13081.80652197,116.37613104000047,53555.615797440005 2023-05-12,18:09:59.000,132,11025153,14645,0,1683914998,13081.79978565999,116.39022929999919,53555.55990048001 2023-05-12,18:10:00.000,132,11025106,14765,0,1683914999,13081.813258279995,116.36908191000111,53555.531952 2023-05-12,18:10:01.000,132,11025151,14645,0,1683915000,13081.894093999996,116.38318016999983,53555.58086184 2023-05-12,18:10:02.000,132,11025132,14765,0,1683915001,13081.88062137999,116.43252408000262,53555.65073304 2023-05-12,18:10:03.000,132,11025160,14525,0,1683915002,13081.90756662,116.53826103000029,53555.60881032001 2023-05-12,18:10:04.000,132,11025143,14565,0,1683915003,13081.88735769,116.62989971999923,53555.72060424 2023-05-12,18:10:05.000,132,11025151,14685,0,1683915004,13081.80652197,116.80612796999776,53555.69265576 2023-05-12,18:10:06.000,132,11025178,14725,0,1683915005,13081.813258279995,116.9471105699995,53555.77650120001 2023-05-12,18:10:07.000,132,11025179,14685,0,1683915006,13081.74589518,117.12333881999803,53555.7415656 2023-05-12,18:10:08.000,132,11025157,14485,0,1683915007,13081.65832314999,117.27841967999848,53555.69265576 2023-05-12,18:10:09.000,132,11025188,14525,0,1683915008,13081.66505946,117.45464793000428,53555.69964288 2023-05-12,18:10:10.000,132,11025155,14725,0,1683915009,13081.67853207999,117.57448314000067,53555.74855272 2023-05-12,18:10:11.000,132,11025125,14645,0,1683915010,13081.63811421999,117.67317095999897,53555.629771679996 2023-05-12,18:10:12.000,132,11025140,14525,0,1683915011,13081.67853207999,117.68726921999769,53555.71361712 2023-05-12,18:10:13.000,132,11025120,14685,0,1683915012,13081.793049349995,117.68022008999833,53555.734578480005 2023-05-12,18:10:14.000,132,11025141,14525,0,1683915013,13081.84693983,117.59563052999874,53555.8114368 2023-05-12,18:10:15.000,132,11025173,14685,0,1683915014,13081.954720789996,117.53923749000387,53555.902269360005 2023-05-12,18:10:16.000,132,11025161,14885,0,1683915015,13082.042292819991,117.41940228000021,53555.88829512 2023-05-12,18:10:17.000,132,11025179,14765,0,1683915016,13082.069238060001,117.37710750000406,53555.88829512 2023-05-12,18:10:18.000,132,11025156,14765,0,1683915017,13082.015347579996,117.27137054999912,53555.86034664 2023-05-12,18:10:19.000,132,11025149,14765,0,1683915018,13081.961457099991,117.21497751000425,53555.853359520006 2023-05-12,18:10:20.000,132,11025150,14445,0,1683915019,13081.92777555,117.12333881999803,53555.93021784 2023-05-12,18:10:21.000,132,11025159,14725,0,1683915020,13081.81999458999,117.08104404000187,53555.9861148 2023-05-12,18:10:22.000,132,11025132,14725,0,1683915021,13081.65832314999,117.01760187000036,53555.95816632 2023-05-12,18:10:23.000,132,11025167,14885,0,1683915022,13081.570751119994,117.00350361000164,53555.951179200005 2023-05-12,18:10:24.000,132,11025130,14645,0,1683915023,13081.590960049994,116.94006144000014,53555.95816632 2023-05-12,18:10:25.000,132,11025154,14965,0,1683915024,13081.530333259994,116.94006144000014,53555.88829512 2023-05-12,18:10:26.000,132,11025162,14565,0,1683915025,13081.51686063999,116.98940535000293,53555.93021784 2023-05-12,18:10:27.000,132,11025141,14605,0,1683915026,13081.530333259994,117.02465099999972,53555.9861148 2023-05-12,18:10:28.000,132,11025152,14405,0,1683915027,13081.462970159999,117.08104404000187,53555.87432088001 2023-05-12,18:10:29.000,132,11025098,14685,0,1683915028,13081.382134439998,117.17973186000017,53555.93021784 2023-05-12,18:10:30.000,132,11025128,14845,0,1683915029,13081.388870749994,117.17973186000017,53556.06297312001 2023-05-12,18:10:31.000,132,11025148,14605,0,1683915030,13081.274353479988,117.2220266400036,53556.11188296001 2023-05-12,18:10:32.000,132,11025177,14725,0,1683915031,13081.126154659993,117.28546880999784,53556.069960240005 2023-05-12,18:10:33.000,132,11025135,14525,0,1683915032,13080.977955839997,117.34186184999999,53556.02803752 2023-05-12,18:10:34.000,132,11025144,14685,0,1683915033,13080.910592740001,117.3700583700047,53555.95816632 2023-05-12,18:10:35.000,132,11025131,14725,0,1683915034,13080.930801670002,117.34186184999999,53556.00707616 2023-05-12,18:10:36.000,132,11025160,14685,0,1683915035,13080.977955839997,117.32776359000127,53556.04899888 2023-05-12,18:10:37.000,132,11025146,14485,0,1683915036,13081.085736799992,117.33481272000063,53556.03502464 2023-05-12,18:10:38.000,132,11025160,14725,0,1683915037,13081.227199309993,117.26432141999976,53556.08393448 2023-05-12,18:10:39.000,132,11025155,14525,0,1683915038,13081.409079679994,117.22907577000296,53556.13983144001 2023-05-12,18:10:40.000,132,11025138,15045,0,1683915039,13081.442761229999,117.23612490000232,53556.07694736 2023-05-12,18:10:41.000,132,11025151,14725,0,1683915040,13081.503388019999,117.23612490000232,53556.11188296001 2023-05-12,18:10:42.000,132,11025124,14525,0,1683915041,13081.523596949999,117.27841967999848,53556.18175416001 2023-05-12,18:10:43.000,132,11025189,14725,0,1683915042,13081.436024919989,117.32776359000127,53556.15380568 2023-05-12,18:10:44.000,132,11025144,14765,0,1683915043,13081.294562409988,117.41940228000021,53556.07694736 2023-05-12,18:10:45.000,132,11025135,14525,0,1683915044,13081.193517760003,117.468746190003,53556.17476704 2023-05-12,18:10:46.000,132,11025128,14605,0,1683915045,13081.058791559997,117.52513922999788,53556.1957284 2023-05-12,18:10:47.000,132,11025106,14645,0,1683915046,13080.977955839997,117.57448314000067,53556.1957284 2023-05-12,18:10:48.000,132,11025161,15085,0,1683915047,13080.876911189996,117.6026796599981,53556.16079280001 2023-05-12,18:10:49.000,132,11025159,14765,0,1683915048,13080.897120119997,117.60972879000474,53556.13983144001 2023-05-12,18:10:50.000,132,11025162,14285,0,1683915049,13080.883647499992,117.60972879000474,53556.08393448 2023-05-12,18:10:51.000,132,11025146,14565,0,1683915050,13081.031846320002,117.64497444000153,53556.13284432 2023-05-12,18:10:52.000,132,11025217,14605,0,1683915051,13081.085736799992,117.65202357000089,53556.10489584 2023-05-12,18:10:53.000,132,11025133,14645,0,1683915052,13081.200254069998,117.68022008999833,53556.10489584 2023-05-12,18:10:54.000,132,11025167,14605,0,1683915053,13081.334980269989,117.68022008999833,53556.17476704 2023-05-12,18:10:55.000,132,11025130,14485,0,1683915054,13081.388870749994,117.7154657400024,53556.13983144001 2023-05-12,18:10:56.000,132,11025180,14405,0,1683915055,13081.395607059989,117.69431835000432,53556.10489584 2023-05-12,18:10:57.000,132,11025165,14405,0,1683915056,13081.388870749994,117.75776051999856,53556.07694736 2023-05-12,18:10:58.000,132,11025175,14525,0,1683915057,13081.348452889993,117.87054660000285,53556.021050400006 2023-05-12,18:10:59.000,132,11025175,14565,0,1683915058,13081.281089789998,117.9621852900018,53556.07694736 2023-05-12,18:11:00.000,132,11025149,14845,0,1683915059,13081.233935619988,118.03972572000202,53556.09790872 2023-05-12,18:11:01.000,132,11025130,14445,0,1683915060,13081.233935619988,118.18070832000376,53556.17476704 2023-05-12,18:11:02.000,132,11025127,14885,0,1683915061,13081.105945729993,118.23710135999863,53556.15380568 2023-05-12,18:11:03.000,132,11025187,14485,0,1683915062,13081.126154659993,118.2723470100027,53556.20970264001 2023-05-12,18:11:04.000,132,11025172,14685,0,1683915063,13081.139627279998,118.31464178999886,53556.1957284 2023-05-12,18:11:05.000,132,11025192,14525,0,1683915064,13081.072264180002,118.41332961000444,53556.13284432 2023-05-12,18:11:06.000,132,11025175,14725,0,1683915065,13081.038582629997,118.47677177999867,53556.09092160001 2023-05-12,18:11:07.000,132,11025124,14525,0,1683915066,13080.991428460002,118.59660699000233,53556.10489584 2023-05-12,18:11:08.000,132,11025138,14725,0,1683915067,13080.903856429992,118.7305404600047,53556.069960240005 2023-05-12,18:11:09.000,132,11025146,14605,0,1683915068,13080.890383810001,118.89267045000452,53556.13284432 2023-05-12,18:11:10.000,132,11025155,14685,0,1683915069,13080.856702259996,119.01955479000026,53556.1258572 2023-05-12,18:11:11.000,132,11025195,14445,0,1683915070,13080.876911189996,119.13939000000391,53556.07694736 2023-05-12,18:11:12.000,132,11025187,14725,0,1683915071,13080.870174880001,119.20988130000478,53556.03502464 2023-05-12,18:11:13.000,132,11025185,14525,0,1683915072,13081.025110009992,119.26627433999965,53556.00707616 2023-05-12,18:11:14.000,132,11025136,14365,0,1683915073,13081.233935619988,119.24512695000158,53556.00707616 2023-05-12,18:11:15.000,132,11025108,14485,0,1683915074,13081.429288609994,119.18168478000007,53556.03502464 2023-05-12,18:11:16.000,132,11025189,14445,0,1683915075,13081.68526839,119.1111934799992,53556.00707616 2023-05-12,18:11:17.000,132,11025100,14565,0,1683915076,13081.92777555,119.0125056600009,53555.97912768 2023-05-12,18:11:18.000,132,11025172,14605,0,1683915077,13082.163546399992,118.85742480000044,53556.04899888 2023-05-12,18:11:19.000,132,11025131,14805,0,1683915078,13082.379108319998,118.75168785000278,53556.1258572 2023-05-12,18:11:20.000,132,11025193,14645,0,1683915079,13082.480152969998,118.60365612000169,53556.069960240005 2023-05-12,18:11:21.000,132,11025152,14205,0,1683915080,13082.446471419993,118.52611569000146,53556.000089040004 2023-05-12,18:11:22.000,132,11025179,14525,0,1683915081,13082.419526179998,118.41332961000444,53556.02803752 2023-05-12,18:11:23.000,132,11025110,14685,0,1683915082,13082.385844629993,118.4062804799978,53556.14681856 2023-05-12,18:11:24.000,132,11025184,14525,0,1683915083,13082.284799979992,118.38513308999973,53556.15380568 2023-05-12,18:11:25.000,132,11025139,14605,0,1683915084,13082.143337469992,118.37808396000037,53556.10489584 2023-05-12,18:11:26.000,132,11025140,14685,0,1683915085,13082.129864850001,118.34988744000293,53556.14681856 2023-05-12,18:11:27.000,132,11025155,14605,0,1683915086,13082.042292819991,118.31464178999886,53556.17476704 2023-05-12,18:11:28.000,132,11025142,14845,0,1683915087,13082.089446990001,118.31464178999886,53556.2655996 2023-05-12,18:11:29.000,132,11025149,14725,0,1683915088,13082.075974369996,118.29349440000078,53556.188741280006 2023-05-12,18:11:30.000,132,11025154,14885,0,1683915089,13082.170282710002,118.25824875000399,53556.1957284 2023-05-12,18:11:31.000,132,11025230,14845,0,1683915090,13082.264591049992,118.34283831000357,53556.1258572 2023-05-12,18:11:32.000,132,11025134,14845,0,1683915091,13082.392580940003,118.41332961000444,53556.07694736 2023-05-12,18:11:33.000,132,11025132,14805,0,1683915092,13082.581197619998,118.5543122099989,53556.13284432 2023-05-12,18:11:34.000,132,11025115,14445,0,1683915093,13082.769814299994,118.65300003000448,53556.15380568 2023-05-12,18:11:35.000,132,11025177,14525,0,1683915094,13082.870858949995,118.84332654000173,53556.14681856 2023-05-12,18:11:36.000,132,11025239,14845,0,1683915095,13082.96516729,118.98430914000346,53556.15380568 2023-05-12,18:11:37.000,132,11025167,14605,0,1683915096,13083.012321459995,119.16053739000199,53556.118870080005 2023-05-12,18:11:38.000,132,11025137,14725,0,1683915097,13083.072948249996,119.23807782000222,53556.10489584 2023-05-12,18:11:39.000,132,11025231,14845,0,1683915098,13083.12010241999,119.28742172999773,53556.16079280001 2023-05-12,18:11:40.000,132,11025153,14685,0,1683915099,13083.18746552,119.32971651000116,53556.167779920004 2023-05-12,18:11:41.000,132,11025156,14685,0,1683915100,13083.18746552,119.3226673800018,53556.25162536 2023-05-12,18:11:42.000,132,11025138,14525,0,1683915101,13083.153783969996,119.32971651000116,53556.24463824 2023-05-12,18:11:43.000,132,11025136,14485,0,1683915102,13083.18746552,119.29447086000437,53556.25861248001 2023-05-12,18:11:44.000,132,11025198,14885,0,1683915103,13083.241355999991,119.20283216999815,53556.27258672 2023-05-12,18:11:45.000,132,11025122,14805,0,1683915104,13083.268301240001,119.12529173999792,53556.3005352 2023-05-12,18:11:46.000,132,11025172,14445,0,1683915105,13083.369345890002,119.04070217999833,53556.37739352001 2023-05-12,18:11:47.000,132,11025162,14725,0,1683915106,13083.450181610002,119.01955479000026,53556.31450944 2023-05-12,18:11:48.000,132,11025146,14805,0,1683915107,13083.531017330002,118.98430914000346,53556.27258672 2023-05-12,18:11:49.000,132,11025138,14725,0,1683915108,13083.591644120002,118.99840740000218,53556.29354808 2023-05-12,18:11:50.000,132,11025207,14485,0,1683915109,13083.760051869998,119.0125056600009,53556.39136776 2023-05-12,18:11:51.000,132,11025172,14645,0,1683915110,13083.840887589999,119.04070217999833,53556.29354808 2023-05-12,18:11:52.000,132,11025155,14725,0,1683915111,13083.95540485999,119.09709522000048,53556.34245792 2023-05-12,18:11:53.000,132,11025159,14725,0,1683915112,13084.01603164999,119.2239795600035,53556.27258672 2023-05-12,18:11:54.000,132,11025129,14605,0,1683915113,13084.130548919995,119.35086389999924,53556.356432160006 2023-05-12,18:11:55.000,132,11025155,14765,0,1683915114,13084.211384639995,119.4706991100029,53556.31450944 2023-05-12,18:11:56.000,132,11025146,14645,0,1683915115,13084.373056079996,119.54119041000376,53556.31450944 2023-05-12,18:11:57.000,132,11025167,14885,0,1683915116,13084.480837039991,119.604632579998,53556.41232912 2023-05-12,18:11:58.000,132,11025126,14805,0,1683915117,13084.602090619992,119.62577997000335,53556.34944504001 2023-05-12,18:11:59.000,132,11025148,14445,0,1683915118,13084.689662650002,119.59053431999928,53556.32149656 2023-05-12,18:12:00.000,132,11025209,14525,0,1683915119,13084.810916230002,119.49184650000097,53556.46123896 2023-05-12,18:12:01.000,132,11025172,14685,0,1683915120,13084.770498370002,119.37906042000395,53556.43329048 2023-05-12,18:12:02.000,132,11025145,14685,0,1683915121,13084.858070399998,119.21693043000414,53556.552071520004 2023-05-12,18:12:03.000,132,11025167,14445,0,1683915122,13084.824388849993,119.11824260999856,53556.573032880005 2023-05-12,18:12:04.000,132,11025164,14525,0,1683915123,13084.730080510002,119.00545653000154,53556.454251840005 2023-05-12,18:12:05.000,132,11025177,14605,0,1683915124,13084.730080510002,118.98430914000346,53556.59399424001 2023-05-12,18:12:06.000,132,11025106,14445,0,1683915125,13084.622299549992,118.9138178400026,53556.60796848 2023-05-12,18:12:07.000,132,11025168,14725,0,1683915126,13084.581881689992,118.87152305999916,53556.67783968 2023-05-12,18:12:08.000,132,11025134,14605,0,1683915127,13084.561672759992,118.88562131999788,53556.64290408001 2023-05-12,18:12:09.000,132,11025169,14445,0,1683915128,13084.554936449997,118.92086697000195,53556.573032880005 2023-05-12,18:12:10.000,132,11025153,14765,0,1683915129,13084.655981099997,118.92086697000195,53556.65687832 2023-05-12,18:12:11.000,132,11025188,14725,0,1683915130,13084.743553129993,118.92791610000131,53556.55905864 2023-05-12,18:12:12.000,132,11025129,14285,0,1683915131,13084.858070399998,118.9772600100041,53556.70578816 2023-05-12,18:12:13.000,132,11025186,14605,0,1683915132,13084.999532909998,118.95611261999875,53556.66386544001 2023-05-12,18:12:14.000,132,11025180,14445,0,1683915133,13085.066896009994,118.92791610000131,53556.74771088 2023-05-12,18:12:15.000,132,11025123,14685,0,1683915134,13085.093841249989,118.84332654000173,53556.73373664001 2023-05-12,18:12:16.000,132,11025155,14605,0,1683915135,13085.060159699999,118.80808088999765,53556.69880104 2023-05-12,18:12:17.000,132,11025177,14605,0,1683915136,13084.945642429993,118.74463872000342,53556.670852560004 2023-05-12,18:12:18.000,132,11025182,14485,0,1683915137,13084.797443609998,118.73758959000406,53556.74771088 2023-05-12,18:12:19.000,132,11025154,14685,0,1683915138,13084.703135269992,118.70234393999999,53556.85251768001 2023-05-12,18:12:20.000,132,11025150,14685,0,1683915139,13084.554936449997,118.75873698000214,53556.8944404 2023-05-12,18:12:21.000,132,11025168,14925,0,1683915140,13084.420210249991,118.80808088999765,53556.83155632001 2023-05-12,18:12:22.000,132,11025151,14845,0,1683915141,13084.36631977,118.84332654000173,53556.95033736001 2023-05-12,18:12:23.000,132,11025170,14725,0,1683915142,13084.31916559999,118.87152305999916,53556.92937600001 2023-05-12,18:12:24.000,132,11025106,14565,0,1683915143,13084.23832987999,118.8644739299998,53556.81059496001 2023-05-12,18:12:25.000,132,11025116,14605,0,1683915144,13084.332638219996,118.8644739299998,53556.79662072 2023-05-12,18:12:26.000,132,11025173,14885,0,1683915145,13084.359583459991,118.88562131999788,53556.74771088 2023-05-12,18:12:27.000,132,11025155,14725,0,1683915146,13084.487573350001,118.82922828000301,53556.73373664001 2023-05-12,18:12:28.000,132,11025147,14845,0,1683915147,13084.501045969992,118.85742480000044,53556.65687832 2023-05-12,18:12:29.000,132,11025198,14765,0,1683915148,13084.642508479992,118.77988437000022,53556.76168512001 2023-05-12,18:12:30.000,132,11025153,14525,0,1683915149,13084.730080510002,118.72349132999807,53556.81758208 2023-05-12,18:12:31.000,132,11025176,14885,0,1683915150,13084.824388849993,118.66004916000384,53556.80360784 2023-05-12,18:12:32.000,132,11025160,14645,0,1683915151,13084.824388849993,118.61070525000105,53556.78264648001 2023-05-12,18:12:33.000,132,11025170,14645,0,1683915152,13084.831125160003,118.56136133999826,53556.71277528001 2023-05-12,18:12:34.000,132,11025156,14765,0,1683915153,13084.898488259998,118.52611569000146,53556.73373664001 2023-05-12,18:12:35.000,132,11025129,14805,0,1683915154,13085.026478149994,118.42742787000316,53556.71277528001 2023-05-12,18:12:36.000,132,11025138,14685,0,1683915155,13085.006269219994,118.38513308999973,53556.81059496001 2023-05-12,18:12:37.000,132,11025170,14685,0,1683915156,13085.100577559999,118.24415048999799,53556.789633600005 2023-05-12,18:12:38.000,132,11025148,14605,0,1683915157,13085.17467696999,118.1595609299984,53556.859504800006 2023-05-12,18:12:39.000,132,11025117,14725,0,1683915158,13085.188149589994,117.98333267999988,53556.8944404 2023-05-12,18:12:40.000,132,11025147,14965,0,1683915159,13085.167940659994,117.89874312000029,53556.85251768001 2023-05-12,18:12:41.000,132,11025129,14605,0,1683915160,13085.208358519994,117.8141535600007,53556.85251768001 2023-05-12,18:12:42.000,132,11025146,14925,0,1683915161,13085.060159699999,117.69431835000432,53556.86649192 2023-05-12,18:12:43.000,132,11025148,14685,0,1683915162,13084.965851359993,117.66612182999961,53556.83155632001 2023-05-12,18:12:44.000,132,11025125,14845,0,1683915163,13084.770498370002,117.62382705000346,53556.838543440004 2023-05-12,18:12:45.000,132,11025162,14525,0,1683915164,13084.602090619992,117.69431835000432,53556.8944404 2023-05-12,18:12:46.000,132,11025150,14805,0,1683915165,13084.447155490001,117.7507113899992,53556.908414640006 2023-05-12,18:12:47.000,132,11025146,14645,0,1683915166,13084.27874773999,117.80710443000135,53556.8944404 2023-05-12,18:12:48.000,132,11025148,14965,0,1683915167,13084.130548919995,117.94103790000372,53556.8245692 2023-05-12,18:12:49.000,132,11025108,14725,0,1683915168,13084.090131059995,118.04677485000138,53556.74771088 2023-05-12,18:12:50.000,132,11025168,14525,0,1683915169,13084.049713199995,118.12431528000161,53556.79662072 2023-05-12,18:12:51.000,132,11025163,14565,0,1683915170,13084.069922129995,118.14546266999969,53556.69880104 2023-05-12,18:12:52.000,132,11025192,14525,0,1683915171,13084.11707629999,118.18070832000376,53556.754698 2023-05-12,18:12:53.000,132,11025169,14365,0,1683915172,13084.19791201999,118.14546266999969,53556.740723760005 2023-05-12,18:12:54.000,132,11025146,14725,0,1683915173,13084.25853880999,118.13136441000097,53556.71277528001 2023-05-12,18:12:55.000,132,11025152,14765,0,1683915174,13084.393265009996,118.05382398000074,53556.76168512001 2023-05-12,18:12:56.000,132,11025131,14885,0,1683915175,13084.453891799996,118.04677485000138,53556.72674952 2023-05-12,18:12:57.000,132,11025159,14485,0,1683915176,13084.480837039991,117.97628355000052,53556.6498912 2023-05-12,18:12:58.000,132,11025154,14765,0,1683915177,13084.501045969992,117.94103790000372,53556.66386544001 2023-05-12,18:12:59.000,132,11025172,14885,0,1683915178,13084.507782280001,117.93398877000436,53556.60796848 2023-05-12,18:13:00.000,132,11025159,14485,0,1683915179,13084.467364420001,117.92693963999773,53556.68482680001 2023-05-12,18:13:01.000,132,11025178,14605,0,1683915180,13084.413473939996,117.91284137999901,53556.70578816 2023-05-12,18:13:02.000,132,11025208,14685,0,1683915181,13084.426946560001,117.84939921000478,53556.789633600005 2023-05-12,18:13:03.000,132,11025202,14685,0,1683915182,13084.379792389991,117.76480964999791,53556.79662072 2023-05-12,18:13:04.000,132,11025122,14525,0,1683915183,13084.251802499995,117.73661313000048,53556.68482680001 2023-05-12,18:13:05.000,132,11025154,14645,0,1683915184,13084.292220359996,117.6167779200041,53556.71277528001 2023-05-12,18:13:06.000,132,11025134,14525,0,1683915185,13084.17770308999,117.58858139999938,53556.69880104 2023-05-12,18:13:07.000,132,11025144,14605,0,1683915186,13084.1844394,117.54628662000323,53556.754698 2023-05-12,18:13:08.000,132,11025154,14805,0,1683915187,13084.069922129995,117.49694271000044,53556.69880104 2023-05-12,18:13:09.000,132,11025122,14445,0,1683915188,13084.02276796,117.48989358000108,53556.58700712 2023-05-12,18:13:10.000,132,11025176,14885,0,1683915189,13084.05644950999,117.44054966999829,53556.719762400004 2023-05-12,18:13:11.000,132,11025157,14685,0,1683915190,13084.06318582,117.42645140999957,53556.64290408001 2023-05-12,18:13:12.000,132,11025100,14725,0,1683915191,13084.03624057999,117.38415663000342,53556.63591696 2023-05-12,18:13:13.000,132,11025123,14565,0,1683915192,13084.090131059995,117.34186184999999,53556.66386544001 2023-05-12,18:13:14.000,132,11025145,14805,0,1683915193,13084.06318582,117.29251794000447,53556.62892984 2023-05-12,18:13:15.000,132,11025140,14685,0,1683915194,13084.02276796,117.22907577000296,53556.62892984 2023-05-12,18:13:16.000,132,11025155,14525,0,1683915195,13084.00255903,117.1585844700021,53556.719762400004 2023-05-12,18:13:17.000,132,11025160,14565,0,1683915196,13083.91498699999,117.10219142999995,53556.691813920006 2023-05-12,18:13:18.000,132,11025131,14285,0,1683915197,13083.91498699999,117.05284752000443,53556.76867224 2023-05-12,18:13:19.000,132,11025138,14805,0,1683915198,13083.928459619994,117.02465099999972,53556.80360784 2023-05-12,18:13:20.000,132,11025136,14605,0,1683915199,13083.840887589999,117.0457983899978,53556.81059496001 2023-05-12,18:13:21.000,132,11025151,14405,0,1683915200,13083.861096519999,117.01760187000036,53556.789633600005 2023-05-12,18:13:22.000,132,11025158,14525,0,1683915201,13083.773524489989,117.05284752000443,53556.76168512001 2023-05-12,18:13:23.000,132,11025117,14725,0,1683915202,13083.813942349989,117.05284752000443,53556.740723760005 2023-05-12,18:13:24.000,132,11025130,14605,0,1683915203,13083.813942349989,117.02465099999972,53556.838543440004 2023-05-12,18:13:25.000,132,11025138,14685,0,1683915204,13083.807206039994,117.01760187000036,53556.76867224 2023-05-12,18:13:26.000,132,11025143,14725,0,1683915205,13083.753315559989,117.0457983899978,53556.8245692 2023-05-12,18:13:27.000,132,11025169,14885,0,1683915206,13083.551226260002,117.0457983899978,53556.65687832 2023-05-12,18:13:28.000,132,11025156,14525,0,1683915207,13083.477126849997,117.07399491000251,53556.73373664001 2023-05-12,18:13:29.000,132,11025139,14205,0,1683915208,13083.396291129997,117.08104404000187,53556.68482680001 2023-05-12,18:13:30.000,132,11025153,14525,0,1683915209,13083.268301240001,117.15153534000274,53556.670852560004 2023-05-12,18:13:31.000,132,11025183,14645,0,1683915210,13083.207674450001,117.13743708000402,53556.71277528001 2023-05-12,18:13:32.000,132,11025151,14605,0,1683915211,13083.194201829996,117.20087924999825,53556.740723760005 2023-05-12,18:13:33.000,132,11025163,14445,0,1683915212,13083.234619689996,117.24317403000168,53556.6498912 2023-05-12,18:13:34.000,132,11025142,14845,0,1683915213,13083.355873269997,117.2572722900004,53556.64290408001 2023-05-12,18:13:35.000,132,11025152,14605,0,1683915214,13083.551226260002,117.26432141999976,53556.61495560001 2023-05-12,18:13:36.000,132,11025137,14805,0,1683915215,13083.834151279989,117.24317403000168,53556.60098136 2023-05-12,18:13:37.000,132,11025140,14445,0,1683915216,13084.13728522999,117.2220266400036,53556.64290408001 2023-05-12,18:13:38.000,132,11025159,14685,0,1683915217,13084.420210249991,117.20792838000489,53556.58700712 2023-05-12,18:13:39.000,132,11025133,14645,0,1683915218,13084.655981099997,117.16563360000146,53556.64290408001 2023-05-12,18:13:40.000,132,11025200,14685,0,1683915219,13084.878279329998,117.13038795000466,53556.66386544001 2023-05-12,18:13:41.000,132,11025186,14885,0,1683915220,13084.938906119998,117.08809317000123,53556.670852560004 2023-05-12,18:13:42.000,132,11025146,14725,0,1683915221,13085.019741839998,117.03170012999908,53556.77565936 2023-05-12,18:13:43.000,132,11025191,14645,0,1683915222,13084.965851359993,116.98940535000293,53556.79662072 2023-05-12,18:13:44.000,132,11025171,14885,0,1683915223,13084.837861469998,116.99645448000228,53556.754698 2023-05-12,18:13:45.000,132,11025132,14845,0,1683915224,13084.824388849993,117.010552740001,53556.754698 2023-05-12,18:13:46.000,132,11025158,14605,0,1683915225,13084.703135269992,117.03170012999908,53556.76867224 2023-05-12,18:13:47.000,132,11025145,14565,0,1683915226,13084.730080510002,116.99645448000228,53556.80360784 2023-05-12,18:13:48.000,132,11025144,14765,0,1683915227,13084.736816819997,116.96825796000485,53556.81758208 2023-05-12,18:13:49.000,132,11025161,14445,0,1683915228,13084.858070399998,116.85547188000055,53556.8245692 2023-05-12,18:13:50.000,132,11025129,14525,0,1683915229,13084.932169809988,116.80612796999776,53556.91540176 2023-05-12,18:13:51.000,132,11025163,14805,0,1683915230,13084.986060289993,116.77793145000032,53556.90142752001 2023-05-12,18:13:52.000,132,11025151,14685,0,1683915231,13084.986060289993,116.77088232000096,53556.87347904 2023-05-12,18:13:53.000,132,11025176,14685,0,1683915232,13085.13425910999,116.78498057999968,53556.90142752001 2023-05-12,18:13:54.000,132,11025169,14845,0,1683915233,13085.18141328,116.82022623000375,53556.99226008 2023-05-12,18:13:55.000,132,11025161,14445,0,1683915234,13085.27572161999,116.89071753000462,53556.98527296 2023-05-12,18:13:56.000,132,11025168,14725,0,1683915235,13085.262249,116.96120882999821,53557.02020856001 2023-05-12,18:13:57.000,132,11025139,14485,0,1683915236,13085.24204007,117.05284752000443,53556.9643116 2023-05-12,18:13:58.000,132,11025128,14445,0,1683915237,13085.30266686,117.08809317000123,53557.055144160004 2023-05-12,18:13:59.000,132,11025148,14925,0,1683915238,13085.35655733999,117.16563360000146,53557.04815704001 2023-05-12,18:14:00.000,132,11025169,14525,0,1683915239,13085.36329365,117.24317403000168,53557.125015360005 2023-05-12,18:14:01.000,132,11025184,14765,0,1683915240,13085.36329365,117.29251794000447,53557.04815704001 2023-05-12,18:14:02.000,132,11025183,14845,0,1683915241,13085.43739305999,117.29956707000383,53557.15296384 2023-05-12,18:14:03.000,132,11025172,14685,0,1683915242,13085.599064499991,117.32071446000191,53557.11802824001 2023-05-12,18:14:04.000,132,11025144,14685,0,1683915243,13085.693372839996,117.32776359000127,53557.20187368 2023-05-12,18:14:05.000,132,11025117,14485,0,1683915244,13085.841571659992,117.31366533000255,53557.2088608 2023-05-12,18:14:06.000,132,11025149,14525,0,1683915245,13085.902198449992,117.26432141999976,53557.25078352 2023-05-12,18:14:07.000,132,11025126,14525,0,1683915246,13085.976297859997,117.23612490000232,53557.15995096 2023-05-12,18:14:08.000,132,11025155,14805,0,1683915247,13086.063869889993,117.18678098999953,53557.20187368 2023-05-12,18:14:09.000,132,11025149,14765,0,1683915248,13086.104287749993,117.12333881999803,53557.125015360005 2023-05-12,18:14:10.000,132,11025146,14565,0,1683915249,13086.144705609993,117.0457983899978,53557.15296384 2023-05-12,18:14:11.000,132,11025150,14525,0,1683915250,13086.151441919988,116.96825796000485,53557.1389896 2023-05-12,18:14:12.000,132,11025166,14525,0,1683915251,13086.084078819993,116.90481579000334,53557.06911840001 2023-05-12,18:14:13.000,132,11025145,14845,0,1683915252,13086.232277639989,116.79202970999904,53557.23680928001 2023-05-12,18:14:14.000,132,11025150,14765,0,1683915253,13086.259222879999,116.74973493000289,53557.278732 2023-05-12,18:14:15.000,132,11025174,14565,0,1683915254,13086.259222879999,116.77088232000096,53557.38353880001 2023-05-12,18:14:16.000,132,11025138,14645,0,1683915255,13086.205332399993,116.7990788399984,53557.341616080004 2023-05-12,18:14:17.000,132,11025174,14805,0,1683915256,13086.131232989988,116.86252100999991,53557.31366760001 2023-05-12,18:14:18.000,132,11025157,14565,0,1683915257,13086.178387159998,116.94006144000014,53557.390525920004 2023-05-12,18:14:19.000,132,11025170,14685,0,1683915258,13086.137969299998,117.02465099999972,53557.42546152 2023-05-12,18:14:20.000,132,11025143,14845,0,1683915259,13086.070606199988,117.09514230000059,53557.390525920004 2023-05-12,18:14:21.000,132,11025190,14525,0,1683915260,13086.171650849989,117.22907577000296,53557.48135848001 2023-05-12,18:14:22.000,132,11025133,14565,0,1683915261,13086.164914539993,117.29251794000447,53557.43244864001 2023-05-12,18:14:23.000,132,11025180,14845,0,1683915262,13086.218805019998,117.4053040200015,53557.44642288 2023-05-12,18:14:24.000,132,11025159,14605,0,1683915263,13086.205332399993,117.51104096999916,53557.530268320006 2023-05-12,18:14:25.000,132,11025131,14565,0,1683915264,13086.245750259994,117.60972879000474,53557.460397120005 2023-05-12,18:14:26.000,132,11025134,14685,0,1683915265,13086.265959189994,117.66612182999961,53557.49533272 2023-05-12,18:14:27.000,132,11025210,14445,0,1683915266,13086.40068539,117.66612182999961,53557.4883456 2023-05-12,18:14:28.000,132,11025199,14365,0,1683915267,13086.47478479999,117.68726921999769,53557.530268320006 2023-05-12,18:14:29.000,132,11025161,14605,0,1683915268,13086.62298362,117.74366225999984,53557.53725544 2023-05-12,18:14:30.000,132,11025181,14645,0,1683915269,13086.798127679991,117.70841661000304,53557.5931524 2023-05-12,18:14:31.000,132,11025180,14605,0,1683915270,13086.912644949996,117.7507113899992,53557.64904936001 2023-05-12,18:14:32.000,132,11025156,14965,0,1683915271,13087.054107459997,117.76480964999791,53557.64206224 2023-05-12,18:14:33.000,132,11025194,14845,0,1683915272,13087.235987829998,117.79300617000263,53557.64904936001 2023-05-12,18:14:34.000,132,11025152,14805,0,1683915273,13087.330296169988,117.8141535600007,53557.71892056001 2023-05-12,18:14:35.000,132,11025156,14525,0,1683915274,13087.444813439994,117.85644834000414,53557.71193344 2023-05-12,18:14:36.000,132,11025127,14645,0,1683915275,13087.478494989999,117.91989050999837,53557.68398496 2023-05-12,18:14:37.000,132,11025156,14805,0,1683915276,13087.6199575,117.9621852900018,53557.87962432 2023-05-12,18:14:38.000,132,11025130,14885,0,1683915277,13087.606484879994,117.99038180999923,53557.844688720004 2023-05-12,18:14:39.000,132,11025127,14285,0,1683915278,13087.64016643,118.03267659000267,53557.893598560004 2023-05-12,18:14:40.000,132,11025185,14765,0,1683915279,13087.65363904999,118.05382398000074,53557.914559920006 2023-05-12,18:14:41.000,132,11025168,14445,0,1683915280,13087.6199575,118.11021702000289,53557.81674024001 2023-05-12,18:14:42.000,132,11025157,14605,0,1683915281,13087.71426583999,118.06792223999946,53557.963469760005 2023-05-12,18:14:43.000,132,11025155,14885,0,1683915282,13087.69405690999,118.09611876000417,53557.87962432 2023-05-12,18:14:44.000,132,11025160,14885,0,1683915283,13087.83551941999,118.03267659000267,53557.95648264001 2023-05-12,18:14:45.000,132,11025200,14565,0,1683915284,13087.889409899995,118.05382398000074,53557.865650080006 2023-05-12,18:14:46.000,132,11025156,14485,0,1683915285,13088.030872409996,118.0256274600033,53557.977444 2023-05-12,18:14:47.000,132,11025185,14645,0,1683915286,13088.152125989996,118.03972572000202,53557.99141824 2023-05-12,18:14:48.000,132,11025142,14645,0,1683915287,13088.232961709997,118.03972572000202,53558.0473152 2023-05-12,18:14:49.000,132,11025179,14605,0,1683915288,13088.334006359997,118.04677485000138,53558.02635384001 2023-05-12,18:14:50.000,132,11025169,14525,0,1683915289,13088.421578389993,118.09611876000417,53558.01936672 2023-05-12,18:14:51.000,132,11025181,14645,0,1683915290,13088.536095659998,118.13136441000097,53558.05430232001 2023-05-12,18:14:52.000,132,11025141,14445,0,1683915291,13088.616931379998,118.1595609299984,53558.1171864 2023-05-12,18:14:53.000,132,11025200,14485,0,1683915292,13088.670821859989,118.21595397000056,53558.082250800006 2023-05-12,18:14:54.000,132,11025134,14685,0,1683915293,13088.744921269994,118.21595397000056,53558.10321216001 2023-05-12,18:14:55.000,132,11025177,14685,0,1683915294,13088.91332901999,118.21595397000056,53558.131160640005 2023-05-12,18:14:56.000,132,11025165,14605,0,1683915295,13089.02110998,118.19480658000248,53558.24295456001 2023-05-12,18:14:57.000,132,11025159,14925,0,1683915296,13089.108682009995,118.18070832000376,53558.13814776 2023-05-12,18:14:58.000,132,11025163,14885,0,1683915297,13089.26361714,118.08202049999818,53558.26391592 2023-05-12,18:14:59.000,132,11025132,14685,0,1683915298,13089.364661790001,118.01857833000395,53558.31282576 2023-05-12,18:15:00.000,132,11025171,14565,0,1683915299,13089.465706440002,117.87054660000285,53558.26391592 2023-05-12,18:15:01.000,132,11025142,14885,0,1683915300,13089.634114189997,117.77890791000391,53558.23596744 2023-05-12,18:15:02.000,132,11025149,14485,0,1683915301,13089.903566589994,117.68022008999833,53558.40365832 2023-05-12,18:15:03.000,132,11025202,14925,0,1683915302,13090.05176540999,117.58858139999938,53558.37570984 2023-05-12,18:15:04.000,132,11025176,14485,0,1683915303,13090.186491609995,117.5039918399998,53558.43859392001 2023-05-12,18:15:05.000,132,11025165,14725,0,1683915304,13090.36163567,117.44759879999765,53558.48750376001 2023-05-12,18:15:06.000,132,11025151,14685,0,1683915305,13090.48288925,117.41235315000085,53558.417632560006 2023-05-12,18:15:07.000,132,11025153,14645,0,1683915306,13090.644560690002,117.4053040200015,53558.54340072 2023-05-12,18:15:08.000,132,11025174,14525,0,1683915307,13090.738869029992,117.34891097999935,53558.55737496001 2023-05-12,18:15:09.000,132,11025143,14965,0,1683915308,13090.880331539993,117.27841967999848,53558.62724616001 2023-05-12,18:15:10.000,132,11025210,14925,0,1683915309,13090.920749399993,117.2220266400036,53558.61327192 2023-05-12,18:15:11.000,132,11025160,14645,0,1683915310,13091.075684529998,117.18678098999953,53558.67615600001 2023-05-12,18:15:12.000,132,11025160,14725,0,1683915311,13091.196938109999,117.14448621000338,53558.66916888 2023-05-12,18:15:13.000,132,11025179,14685,0,1683915312,13091.29798276,117.09514230000059,53558.683143120004 2023-05-12,18:15:14.000,132,11025135,14805,0,1683915313,13091.365345859995,117.03874925999844,53558.753014320006 2023-05-12,18:15:15.000,132,11025156,14725,0,1683915314,13091.41923634,116.98940535000293,53558.72506584001 2023-05-12,18:15:16.000,132,11025218,14605,0,1683915315,13091.55396253999,116.9118649200027,53558.82288552001 2023-05-12,18:15:17.000,132,11025169,14725,0,1683915316,13091.729106599996,116.84137362000183,53558.850834000004 2023-05-12,18:15:18.000,132,11025142,14725,0,1683915317,13091.816678629992,116.79202970999904,53558.87878248 2023-05-12,18:15:19.000,132,11025158,14765,0,1683915318,13091.971613759997,116.72858754000481,53558.920705200006 2023-05-12,18:15:20.000,132,11025161,14525,0,1683915319,13092.133285199998,116.65104711000458,53558.969615040005 2023-05-12,18:15:21.000,132,11025192,14645,0,1683915320,13092.214120919998,116.65809624000394,53558.89275672001 2023-05-12,18:15:22.000,132,11025185,14725,0,1683915321,13092.362319739994,116.65104711000458,53559.05346048 2023-05-12,18:15:23.000,132,11025138,14525,0,1683915322,13092.55093641999,116.62989971999923,53559.10935744001 2023-05-12,18:15:24.000,132,11025146,14725,0,1683915323,13092.59135427999,116.65809624000394,53559.07442184 2023-05-12,18:15:25.000,132,11025172,14405,0,1683915324,13092.806916199996,116.65104711000458,53559.19320288 2023-05-12,18:15:26.000,132,11025173,14445,0,1683915325,13092.914697159991,116.64399797999795,53559.21416424 2023-05-12,18:15:27.000,132,11025178,14565,0,1683915326,13093.042687050001,116.64399797999795,53559.22813848001 2023-05-12,18:15:28.000,132,11025168,14365,0,1683915327,13093.130259079997,116.58760494000308,53559.1652544 2023-05-12,18:15:29.000,132,11025160,14445,0,1683915328,13093.264985280002,116.56645754999772,53559.19320288 2023-05-12,18:15:30.000,132,11025141,14805,0,1683915329,13093.386238859988,116.48891712000477,53559.256086960006 2023-05-12,18:15:31.000,132,11025185,14565,0,1683915330,13093.554646609999,116.41137669000454,53559.31198392 2023-05-12,18:15:32.000,132,11025145,14765,0,1683915331,13093.66916387999,116.27039409000281,53559.29102256 2023-05-12,18:15:33.000,132,11025179,14565,0,1683915332,13093.79715377,116.15055887999915,53559.38185512 2023-05-12,18:15:34.000,132,11025137,14485,0,1683915333,13093.93187996999,115.9602323700019,53559.50063616 2023-05-12,18:15:35.000,132,11025165,14685,0,1683915334,13094.03292461999,115.79105325000273,53559.67531416 2023-05-12,18:15:36.000,132,11025238,14565,0,1683915335,13094.066606169996,115.57957935000013,53559.724224 2023-05-12,18:15:37.000,132,11025144,14685,0,1683915336,13094.026188309996,115.45269501000439,53559.73121112001 2023-05-12,18:15:38.000,132,11025157,14765,0,1683915337,13093.965561519995,115.31171241000266,53559.710249760006 2023-05-12,18:15:39.000,132,11025130,14885,0,1683915338,13093.945352589995,115.16368068000156,53559.73121112001 2023-05-12,18:15:40.000,132,11025145,14605,0,1683915339,13093.97229782999,115.0579437300039,53559.78710808 2023-05-12,18:15:41.000,132,11025149,14765,0,1683915340,13093.985770449995,114.98040330000367,53559.87095352001 2023-05-12,18:15:42.000,132,11025159,14445,0,1683915341,13094.005979379996,114.92401026000152,53559.926850480006 2023-05-12,18:15:43.000,132,11025165,14605,0,1683915342,13094.12049665,114.88171547999809,53560.06659288001 2023-05-12,18:15:44.000,132,11025186,14605,0,1683915343,13094.261959160001,114.8112241800045,53560.08056712 2023-05-12,18:15:45.000,132,11025129,14645,0,1683915344,13094.295640709992,114.7971259199985,53560.03165728 2023-05-12,18:15:46.000,132,11025147,14725,0,1683915345,13094.477521079993,114.68433984000148,53560.10152848 2023-05-12,18:15:47.000,132,11025173,14205,0,1683915346,13094.517938939993,114.55040636999911,53560.094541360006 2023-05-12,18:15:48.000,132,11025170,14965,0,1683915347,13094.645928829988,114.37417812000058,53560.213322400006 2023-05-12,18:15:49.000,132,11025187,14565,0,1683915348,13094.699819309993,114.26844117000292,53560.26921936 2023-05-12,18:15:50.000,132,11025183,14725,0,1683915349,13094.686346689989,114.07811465999839,53560.3181292 2023-05-12,18:15:51.000,132,11025132,14445,0,1683915350,13094.632456209998,113.98647596999945,53560.32511632 2023-05-12,18:15:52.000,132,11025199,14445,0,1683915351,13094.659401449993,113.81729685000028,53560.33909056 2023-05-12,18:15:53.000,132,11025158,14765,0,1683915352,13094.585302039988,113.71155990000261,53560.3880004 2023-05-12,18:15:54.000,132,11025164,14565,0,1683915353,13094.504466320002,113.63401947000239,53560.40197464001 2023-05-12,18:15:55.000,132,11025155,14605,0,1683915354,13094.396685359992,113.5846755599996,53560.29018072 2023-05-12,18:15:56.000,132,11025144,14285,0,1683915355,13094.490993699997,113.56352817000152,53560.45088448001 2023-05-12,18:15:57.000,132,11025190,14525,0,1683915356,13094.443839530002,113.64106860000174,53560.478832960005 2023-05-12,18:15:58.000,132,11025171,14805,0,1683915357,13094.450575839997,113.62697034000303,53560.50678144 2023-05-12,18:15:59.000,132,11025194,14565,0,1683915358,13094.544884180003,113.63401947000239,53560.6325496 2023-05-12,18:16:00.000,132,11025173,14725,0,1683915359,13094.571829419998,113.6481177300011,53560.68145944 2023-05-12,18:16:01.000,132,11025177,14685,0,1683915360,13094.504466320002,113.66221598999982,53560.65351096 2023-05-12,18:16:02.000,132,11025173,14685,0,1683915361,13094.443839530002,113.66221598999982,53560.60460112 2023-05-12,18:16:03.000,132,11025191,14645,0,1683915362,13094.403421670002,113.61992121000367,53560.63953672001 2023-05-12,18:16:04.000,132,11025158,14885,0,1683915363,13094.403421670002,113.60582294999767,53560.77927912 2023-05-12,18:16:05.000,132,11025170,14445,0,1683915364,13094.369740119997,113.55647904000216,53560.75133064 2023-05-12,18:16:06.000,132,11025179,14805,0,1683915365,13094.315849639992,113.47893861000193,53560.79325336 2023-05-12,18:16:07.000,132,11025169,14405,0,1683915366,13094.221541300001,113.42959469999914,53560.8421632 2023-05-12,18:16:08.000,132,11025147,14605,0,1683915367,13094.214804989992,113.37320166000427,53560.765304880006 2023-05-12,18:16:09.000,132,11025179,14525,0,1683915368,13094.241750230001,113.3027103600034,53560.80024048 2023-05-12,18:16:10.000,132,11025121,14685,0,1683915369,13094.363003810002,113.19697340999846,53560.85613744001 2023-05-12,18:16:11.000,132,11025143,14685,0,1683915370,13094.396685359992,113.13353124000423,53560.78626624001 2023-05-12,18:16:12.000,132,11025162,14605,0,1683915371,13094.443839530002,113.10533471999952,53560.87709880001 2023-05-12,18:16:13.000,132,11025204,14525,0,1683915372,13094.457312149993,113.03484341999865,53560.87011168 2023-05-12,18:16:14.000,132,11025174,14645,0,1683915373,13094.504466320002,112.96435211999778,53560.98889272 2023-05-12,18:16:15.000,132,11025204,14565,0,1683915374,13094.363003810002,112.97845038000378,53561.00985408 2023-05-12,18:16:16.000,132,11025183,14805,0,1683915375,13094.221541300001,112.90795908000291,53561.00985408 2023-05-12,18:16:17.000,132,11025132,14765,0,1683915376,13094.03966093,112.87271342999884,53561.03780256 2023-05-12,18:16:18.000,132,11025155,14725,0,1683915377,13093.79041745999,112.78812386999925,53561.00286696001 2023-05-12,18:16:19.000,132,11025145,14485,0,1683915378,13093.62874601999,112.79517299999861,53561.02382832001 2023-05-12,18:16:20.000,132,11025184,14605,0,1683915379,13093.500756129994,112.75992735000182,53561.07273816001 2023-05-12,18:16:21.000,132,11025178,14525,0,1683915380,13093.372766239998,112.75992735000182,53561.11466088 2023-05-12,18:16:22.000,132,11025156,14805,0,1683915381,13093.312139449998,112.73877996000374,53561.1565836 2023-05-12,18:16:23.000,132,11025143,14445,0,1683915382,13093.258248969993,112.73173083000438,53561.10767376 2023-05-12,18:16:24.000,132,11025186,14525,0,1683915383,13093.291930519998,112.68943605000095,53561.17055784001 2023-05-12,18:16:25.000,132,11025147,14645,0,1683915384,13093.285194210002,112.67533779000223,53561.16357072 2023-05-12,18:16:26.000,132,11025171,14725,0,1683915385,13093.291930519998,112.64009213999816,53561.12164800001 2023-05-12,18:16:27.000,132,11025152,14525,0,1683915386,13093.278457899993,112.65419040000415,53561.10767376 2023-05-12,18:16:28.000,132,11025154,14845,0,1683915387,13093.197622179992,112.64009213999816,53561.079725280004 2023-05-12,18:16:29.000,132,11025121,14445,0,1683915388,13093.157204319992,112.68238692000159,53561.17055784001 2023-05-12,18:16:30.000,132,11025163,14485,0,1683915389,13093.157204319992,112.68238692000159,53561.268377520006 2023-05-12,18:16:31.000,132,11025159,14885,0,1683915390,13093.089841219997,112.67533779000223,53561.21248056001 2023-05-12,18:16:32.000,132,11025187,14565,0,1683915391,13093.062895980001,112.6471412700048,53561.219467680006 2023-05-12,18:16:33.000,132,11025167,14805,0,1683915392,13093.022478120001,112.69648518000031,53561.13562224 2023-05-12,18:16:34.000,132,11025205,15005,0,1683915393,13093.076368599992,112.70353430999967,53561.247416160004 2023-05-12,18:16:35.000,132,11025157,14885,0,1683915394,13093.096577529992,112.73877996000374,53561.14260936001 2023-05-12,18:16:36.000,132,11025163,14685,0,1683915395,13093.197622179992,112.70353430999967,53561.17754496 2023-05-12,18:16:37.000,132,11025154,14685,0,1683915396,13093.190885869997,112.72468169999775,53561.16357072 2023-05-12,18:16:38.000,132,11025161,14645,0,1683915397,13093.211094799997,112.68238692000159,53561.20549344 2023-05-12,18:16:39.000,132,11025129,14645,0,1683915398,13093.224567420002,112.69648518000031,53561.24042904001 2023-05-12,18:16:40.000,132,11025173,14445,0,1683915399,13093.130259079997,112.66828866000287,53561.25440328 2023-05-12,18:16:41.000,132,11025219,14525,0,1683915400,13092.988796569996,112.65419040000415,53561.28933888001 2023-05-12,18:16:42.000,132,11025183,14485,0,1683915401,13092.81365250999,112.66828866000287,53561.24042904001 2023-05-12,18:16:43.000,132,11025177,14845,0,1683915402,13092.65871738,112.62599387999944,53561.247416160004 2023-05-12,18:16:44.000,132,11025142,14525,0,1683915403,13092.55767273,112.57664997000393,53561.247416160004 2023-05-12,18:16:45.000,132,11025132,14525,0,1683915404,13092.416210219999,112.62599387999944,53561.28235176 2023-05-12,18:16:46.000,132,11025146,14485,0,1683915405,13092.274747709998,112.56960084000457,53561.2264548 2023-05-12,18:16:47.000,132,11025167,14885,0,1683915406,13092.160230439993,112.59074823000265,53561.20549344 2023-05-12,18:16:48.000,132,11025172,14445,0,1683915407,13092.146757819988,112.54845344999922,53561.23344192 2023-05-12,18:16:49.000,132,11025195,14685,0,1683915408,13092.059185789993,112.597797360002,53561.21248056001 2023-05-12,18:16:50.000,132,11025185,14725,0,1683915409,13091.964877450002,112.597797360002,53561.12863512 2023-05-12,18:16:51.000,132,11025208,14645,0,1683915410,13092.025504240002,112.56960084000457,53561.24042904001 2023-05-12,18:16:52.000,132,11025182,14805,0,1683915411,13092.005295310002,112.56255170999793,53561.198506320005 2023-05-12,18:16:53.000,132,11025160,14765,0,1683915412,13091.904250660002,112.55550257999857,53561.149596480005 2023-05-12,18:16:54.000,132,11025193,14765,0,1683915413,13091.863832800002,112.50615867000306,53561.16357072 2023-05-12,18:16:55.000,132,11025209,14645,0,1683915414,13091.796469699992,112.49206041000434,53561.27536464 2023-05-12,18:16:56.000,132,11025208,14885,0,1683915415,13091.715633979991,112.46386388999963,53561.12164800001 2023-05-12,18:16:57.000,132,11025228,14645,0,1683915416,13091.607853019996,112.44976563000091,53561.12164800001 2023-05-12,18:16:58.000,132,11025142,14685,0,1683915417,13091.506808369995,112.46386388999963,53561.0168412 2023-05-12,18:16:59.000,132,11025159,14405,0,1683915418,13091.41250002999,112.44271650000155,53561.04478968001 2023-05-12,18:17:00.000,132,11025168,14525,0,1683915419,13091.264301209994,112.4991095400037,53560.92600864001 2023-05-12,18:17:01.000,132,11025176,14645,0,1683915420,13091.21041072999,112.58369910000329,53560.96793136 2023-05-12,18:17:02.000,132,11025193,14605,0,1683915421,13091.122838699994,112.61894475000008,53560.981905600005 2023-05-12,18:17:03.000,132,11025163,14525,0,1683915422,13091.075684529998,112.66828866000287,53560.99587984 2023-05-12,18:17:04.000,132,11025189,14885,0,1683915423,13091.068948219989,112.71763256999839,53561.00985408 2023-05-12,18:17:05.000,132,11025167,14645,0,1683915424,13091.021794049993,112.83746778000204,53560.87011168 2023-05-12,18:17:06.000,132,11025226,14605,0,1683915425,13091.095893459998,112.92205734000163,53560.89806016 2023-05-12,18:17:07.000,132,11025166,14645,0,1683915426,13091.042002979993,112.98549951000314,53560.83517608001 2023-05-12,18:17:08.000,132,11025146,14845,0,1683915427,13091.055475599998,113.07008907000272,53560.80722760001 2023-05-12,18:17:09.000,132,11025161,14565,0,1683915428,13091.089157149989,113.11238384999888,53560.8421632 2023-05-12,18:17:10.000,132,11025163,14525,0,1683915429,13091.129575009989,113.13353124000423,53560.87709880001 2023-05-12,18:17:11.000,132,11025141,14485,0,1683915430,13091.068948219989,113.14058037000359,53560.78626624001 2023-05-12,18:17:12.000,132,11025140,14445,0,1683915431,13091.042002979993,113.15467863000231,53560.75133064 2023-05-12,18:17:13.000,132,11025176,14565,0,1683915432,13091.062211909993,113.16877689000103,53560.84915032 2023-05-12,18:17:14.000,132,11025162,14885,0,1683915433,13091.068948219989,113.21107167000446,53560.75831776001 2023-05-12,18:17:15.000,132,11025156,14725,0,1683915434,13091.028530359989,113.21107167000446,53560.716395040006 2023-05-12,18:17:16.000,132,11025171,14525,0,1683915435,13091.055475599998,113.28861210000468,53560.744343520004 2023-05-12,18:17:17.000,132,11025183,14605,0,1683915436,13091.095893459998,113.26041557999997,53560.80024048 2023-05-12,18:17:18.000,132,11025134,14565,0,1683915437,13091.183465489994,113.26041557999997,53560.863124560005 2023-05-12,18:17:19.000,132,11025177,14725,0,1683915438,13091.21041072999,113.3027103600034,53560.82818896 2023-05-12,18:17:20.000,132,11025171,14645,0,1683915439,13091.163256559994,113.28156296999805,53560.82818896 2023-05-12,18:17:21.000,132,11025123,14605,0,1683915440,13091.102629769994,113.29566123000404,53560.863124560005 2023-05-12,18:17:22.000,132,11025124,14805,0,1683915441,13091.001585119993,113.24631732000125,53560.765304880006 2023-05-12,18:17:23.000,132,11025174,14565,0,1683915442,13090.880331539993,113.22516993000318,53560.70940792001 2023-05-12,18:17:24.000,132,11025130,14525,0,1683915443,13090.819704749993,113.20402253999782,53560.772292 2023-05-12,18:17:25.000,132,11025168,14725,0,1683915444,13090.684978550002,113.15467863000231,53560.82120184 2023-05-12,18:17:26.000,132,11025186,14565,0,1683915445,13090.536779729991,113.18287514999975,53560.82818896 2023-05-12,18:17:27.000,132,11025184,14525,0,1683915446,13090.39531721999,113.19697340999846,53560.863124560005 2023-05-12,18:17:28.000,132,11025207,14485,0,1683915447,13090.26059102,113.28156296999805,53560.765304880006 2023-05-12,18:17:29.000,132,11025162,14605,0,1683915448,13090.105655889995,113.38025079000363,53560.68145944 2023-05-12,18:17:30.000,132,11025213,14525,0,1683915449,13090.045029099994,113.49303687000065,53560.765304880006 2023-05-12,18:17:31.000,132,11025149,14645,0,1683915450,13089.99113861999,113.59172468999896,53560.772292 2023-05-12,18:17:32.000,132,11025179,14725,0,1683915451,13089.930511829989,113.73270729000069,53560.716395040006 2023-05-12,18:17:33.000,132,11025161,14645,0,1683915452,13089.869885039989,113.7961494600022,53560.6325496 2023-05-12,18:17:34.000,132,11025149,14485,0,1683915453,13089.964193379994,113.85254250000435,53560.68844656001 2023-05-12,18:17:35.000,132,11025166,14685,0,1683915454,13089.943984449994,113.87368989000242,53560.68844656001 2023-05-12,18:17:36.000,132,11025166,14685,0,1683915455,13090.018083859999,113.93008293000457,53560.56966552001 2023-05-12,18:17:37.000,132,11025174,14565,0,1683915456,13090.03155647999,113.9935250999988,53560.58363976 2023-05-12,18:17:38.000,132,11025172,14645,0,1683915457,13090.024820169994,114.01467249000416,53560.43691024 2023-05-12,18:17:39.000,132,11025179,14645,0,1683915458,13090.03829279,114.02172162000352,53560.32511632 2023-05-12,18:17:40.000,132,11025180,14765,0,1683915459,13090.018083859999,114.05696727000031,53560.429923120006 2023-05-12,18:17:41.000,132,11025152,14565,0,1683915460,13090.018083859999,114.02877075000288,53560.33909056 2023-05-12,18:17:42.000,132,11025169,14325,0,1683915461,13089.950720759989,114.02172162000352,53560.248258 2023-05-12,18:17:43.000,132,11025206,14565,0,1683915462,13089.849676109989,113.98647596999945,53560.27620648 2023-05-12,18:17:44.000,132,11025170,14885,0,1683915463,13089.708213600003,114.01467249000416,53560.262232240006 2023-05-12,18:17:45.000,132,11025158,14725,0,1683915464,13089.586960020002,114.02172162000352,53560.30415496001 2023-05-12,18:17:46.000,132,11025163,14605,0,1683915465,13089.391607029997,114.05696727000031,53560.19934816 2023-05-12,18:17:47.000,132,11025183,14565,0,1683915466,13089.283826070001,114.03581988000224,53560.30415496001 2023-05-12,18:17:48.000,132,11025197,14525,0,1683915467,13089.236671899991,114.1063111800031,53560.33210344001 2023-05-12,18:17:49.000,132,11025131,14725,0,1683915468,13089.1019457,114.1415568299999,53560.36703904 2023-05-12,18:17:50.000,132,11025186,14845,0,1683915469,13088.947010569995,114.1415568299999,53560.3181292 2023-05-12,18:17:51.000,132,11025183,14445,0,1683915470,13088.83922961,114.18385161000333,53560.33909056 2023-05-12,18:17:52.000,132,11025158,14685,0,1683915471,13088.691030789989,114.2402446499982,53560.28319360001 2023-05-12,18:17:53.000,132,11025125,14765,0,1683915472,13088.509150419988,114.27549030000228,53560.22729664 2023-05-12,18:17:54.000,132,11025153,14845,0,1683915473,13088.408105770002,114.29663769000035,53560.19934816 2023-05-12,18:17:55.000,132,11025156,14645,0,1683915474,13088.293588499997,114.29663769000035,53560.10152848 2023-05-12,18:17:56.000,132,11025177,14725,0,1683915475,13088.246434330002,114.32483420999779,53560.10152848 2023-05-12,18:17:57.000,132,11025140,14845,0,1683915476,13088.145389680001,114.34598160000314,53560.06659288001 2023-05-12,18:17:58.000,132,11025133,14645,0,1683915477,13088.118444439991,114.3530307300025,53559.99672168001 2023-05-12,18:17:59.000,132,11025129,14445,0,1683915478,13088.104971820001,114.40237463999802,53559.877940640006 2023-05-12,18:18:00.000,132,11025126,14605,0,1683915479,13088.165598610001,114.46581680999952,53559.91287624 2023-05-12,18:18:01.000,132,11025192,14885,0,1683915480,13088.179071229992,114.54335723999975,53559.88492776 2023-05-12,18:18:02.000,132,11025186,14485,0,1683915481,13088.118444439991,114.65614332000405,53559.74518536 2023-05-12,18:18:03.000,132,11025155,14765,0,1683915482,13088.165598610001,114.69138897000084,53559.689288400004 2023-05-12,18:18:04.000,132,11025131,14685,0,1683915483,13088.138653369992,114.77597853000043,53559.64736568 2023-05-12,18:18:05.000,132,11025132,14645,0,1683915484,13088.118444439991,114.81827331000386,53559.67531416 2023-05-12,18:18:06.000,132,11025110,14365,0,1683915485,13087.990454549996,114.87466634999873,53559.59845584 2023-05-12,18:18:07.000,132,11025140,14525,0,1683915486,13087.889409899995,114.93810852000024,53559.542558880006 2023-05-12,18:18:08.000,132,11025111,14525,0,1683915487,13087.64016643,115.02269807999983,53559.50063616 2023-05-12,18:18:09.000,132,11025157,14685,0,1683915488,13087.485231299994,115.02974720999919,53559.51461040001 2023-05-12,18:18:10.000,132,11025140,14565,0,1683915489,13087.269669380003,115.10023851000005,53559.51461040001 2023-05-12,18:18:11.000,132,11025144,14725,0,1683915490,13087.107997940002,115.13548416000413,53559.472687680005 2023-05-12,18:18:12.000,132,11025144,14605,0,1683915491,13086.912644949996,115.17072981000092,53559.38185512 2023-05-12,18:18:13.000,132,11025174,14565,0,1683915492,13086.892436019996,115.22712285000307,53559.33294528 2023-05-12,18:18:14.000,132,11025167,14685,0,1683915493,13086.811600299996,115.26236849999987,53559.304996800005 2023-05-12,18:18:15.000,132,11025157,14485,0,1683915494,13086.73750088999,115.26941762999923,53559.27704832001 2023-05-12,18:18:16.000,132,11025157,14605,0,1683915495,13086.730764579996,115.34695805999945,53559.15128016 2023-05-12,18:18:17.000,132,11025162,14285,0,1683915496,13086.777918749991,115.31171241000266,53559.12333168 2023-05-12,18:18:18.000,132,11025142,14725,0,1683915497,13086.865490780001,115.36105631999817,53559.10237032 2023-05-12,18:18:19.000,132,11025128,14645,0,1683915498,13086.953062809996,115.3046632800033,53559.03249912001 2023-05-12,18:18:20.000,132,11025146,14685,0,1683915499,13087.101261629992,115.29761415000394,53559.05346048 2023-05-12,18:18:21.000,132,11025201,14685,0,1683915500,13087.175361039997,115.24827024000115,53558.94865368 2023-05-12,18:18:22.000,132,11025126,14525,0,1683915501,13087.262933069993,115.23417198000243,53558.969615040005 2023-05-12,18:18:23.000,132,11025154,14725,0,1683915502,13087.384186649993,115.17072981000092,53558.98358928 2023-05-12,18:18:24.000,132,11025116,14805,0,1683915503,13087.377450339998,115.13548416000413,53558.9556408 2023-05-12,18:18:25.000,132,11025149,14885,0,1683915504,13087.397659269998,115.07909112000198,53558.87878248 2023-05-12,18:18:26.000,132,11025150,14565,0,1683915505,13087.404395579993,115.06499286000326,53558.82288552001 2023-05-12,18:18:27.000,132,11025175,14885,0,1683915506,13087.363977719993,115.01564895000047,53558.78794992 2023-05-12,18:18:28.000,132,11025129,14765,0,1683915507,13087.397659269998,115.02269807999983,53558.7809628 2023-05-12,18:18:29.000,132,11025148,14485,0,1683915508,13087.498703919999,115.00859982000111,53558.77397568001 2023-05-12,18:18:30.000,132,11025196,14485,0,1683915509,13087.498703919999,115.06499286000326,53558.76698856 2023-05-12,18:18:31.000,132,11025116,14765,0,1683915510,13087.59301225999,115.12843503000477,53558.76000144 2023-05-12,18:18:32.000,132,11025146,14605,0,1683915511,13087.64016643,115.19892632999836,53558.67615600001 2023-05-12,18:18:33.000,132,11025100,14685,0,1683915512,13087.747947389995,115.24122111000179,53558.5713492 2023-05-12,18:18:34.000,132,11025155,14485,0,1683915513,13087.848992039995,115.27646675999858,53558.60628480001 2023-05-12,18:18:35.000,132,11025103,14445,0,1683915514,13088.010663479996,115.22007372000371,53558.52942648001 2023-05-12,18:18:36.000,132,11025185,14525,0,1683915515,13088.118444439991,115.22712285000307,53558.55038784 2023-05-12,18:18:37.000,132,11025141,14485,0,1683915516,13088.212752779997,115.16368068000156,53558.515452240004 2023-05-12,18:18:38.000,132,11025149,14405,0,1683915517,13088.286852190002,115.11433676999877,53558.5713492 2023-05-12,18:18:39.000,132,11025216,14605,0,1683915518,13088.394633149997,115.05089460000454,53558.585323440006 2023-05-12,18:18:40.000,132,11025125,14885,0,1683915519,13088.394633149997,114.93810852000024,53558.60628480001 2023-05-12,18:18:41.000,132,11025163,14645,0,1683915520,13088.414842079997,114.88171547999809,53558.59929768 2023-05-12,18:18:42.000,132,11025147,14565,0,1683915521,13088.435051009998,114.7971259199985,53558.62724616001 2023-05-12,18:18:43.000,132,11025169,14725,0,1683915522,13088.421578389993,114.76188027000171,53558.564362080004 2023-05-12,18:18:44.000,132,11025139,14805,0,1683915523,13088.408105770002,114.71253635999892,53558.564362080004 2023-05-12,18:18:45.000,132,11025147,14805,0,1683915524,13088.603458759993,114.64909419000469,53558.67615600001 2023-05-12,18:18:46.000,132,11025192,14565,0,1683915525,13088.643876619994,114.59270115000254,53558.69013024 2023-05-12,18:18:47.000,132,11025137,14725,0,1683915526,13088.758393889999,114.56450462999783,53558.7110916 2023-05-12,18:18:48.000,132,11025140,14645,0,1683915527,13088.731448649989,114.53630811000039,53558.66218176 2023-05-12,18:18:49.000,132,11025188,14885,0,1683915528,13088.77186650999,114.49401333000424,53558.66218176 2023-05-12,18:18:50.000,132,11025192,14685,0,1683915529,13088.805548059994,114.40942377000465,53558.59231056 2023-05-12,18:18:51.000,132,11025111,14885,0,1683915530,13088.819020679999,114.38122724999994,53558.564362080004 2023-05-12,18:18:52.000,132,11025114,14685,0,1683915531,13088.691030789989,114.32483420999779,53558.50846512001 2023-05-12,18:18:53.000,132,11025148,14405,0,1683915532,13088.677558169999,114.31073594999907,53558.49449088 2023-05-12,18:18:54.000,132,11025149,14405,0,1683915533,13088.738184959999,114.24729378000484,53558.55737496001 2023-05-12,18:18:55.000,132,11025162,14885,0,1683915534,13088.845965919994,114.18385161000333,53558.55737496001 2023-05-12,18:18:56.000,132,11025162,14685,0,1683915535,13088.92006533,114.18385161000333,53558.50846512001 2023-05-12,18:18:57.000,132,11025161,14645,0,1683915536,13089.12215463,114.14860595999926,53558.52243936 2023-05-12,18:18:58.000,132,11025178,14485,0,1683915537,13089.24340821,114.18385161000333,53558.45256816 2023-05-12,18:18:59.000,132,11025190,14525,0,1683915538,13089.479179059992,114.16975335000461,53558.45955528001 2023-05-12,18:19:00.000,132,11025154,14965,0,1683915539,13089.768840389988,114.19090074000269,53558.585323440006 2023-05-12,18:19:01.000,132,11025176,14565,0,1683915540,13089.943984449994,114.21204813000077,53558.501478 2023-05-12,18:19:02.000,132,11025154,14405,0,1683915541,13090.09218326999,114.24729378000484,53558.55038784 2023-05-12,18:19:03.000,132,11025157,14565,0,1683915542,13090.32121781,114.26139204000356,53558.59929768 2023-05-12,18:19:04.000,132,11025131,14845,0,1683915543,13090.37510828999,114.26139204000356,53558.57833632001 2023-05-12,18:19:05.000,132,11025170,14525,0,1683915544,13090.46268032,114.27549030000228,53558.50846512001 2023-05-12,18:19:06.000,132,11025146,14445,0,1683915545,13090.590670209996,114.2543429100042,53558.61327192 2023-05-12,18:19:07.000,132,11025123,14325,0,1683915546,13090.718660099992,114.22614638999949,53558.62724616001 2023-05-12,18:19:08.000,132,11025161,14485,0,1683915547,13090.826441060002,114.21204813000077,53558.69013024 2023-05-12,18:19:09.000,132,11025189,14645,0,1683915548,13091.021794049993,114.17680248000397,53558.6412204 2023-05-12,18:19:10.000,132,11025128,14725,0,1683915549,13091.27777383,114.09221292000439,53558.850834000004 2023-05-12,18:19:11.000,132,11025175,14645,0,1683915550,13091.567435159996,114.02172162000352,53558.801924160005 2023-05-12,18:19:12.000,132,11025140,14725,0,1683915551,13091.695425049991,113.96532858000137,53558.87878248 2023-05-12,18:19:13.000,132,11025147,14605,0,1683915552,13091.776260769991,113.88073902000178,53558.920705200006 2023-05-12,18:19:14.000,132,11025155,14525,0,1683915553,13091.991822689997,113.87368989000242,53559.00455064 2023-05-12,18:19:15.000,132,11025136,14645,0,1683915554,13092.193911989998,113.81024772000092,53558.969615040005 2023-05-12,18:19:16.000,132,11025141,14565,0,1683915555,13092.234329849998,113.78910033000284,53558.99756352 2023-05-12,18:19:17.000,132,11025167,14605,0,1683915556,13092.294956639998,113.75385467999877,53558.98358928 2023-05-12,18:19:18.000,132,11025125,14525,0,1683915557,13092.362319739994,113.72565816000133,53559.06044760001 2023-05-12,18:19:19.000,132,11025167,14605,0,1683915558,13092.5374638,113.70451077000325,53559.088396080006 2023-05-12,18:19:20.000,132,11025125,14725,0,1683915559,13092.61156320999,113.6833633799979,53559.15826728001 2023-05-12,18:19:21.000,132,11025135,14525,0,1683915560,13092.79344357999,113.6833633799979,53559.137305920005 2023-05-12,18:19:22.000,132,11025162,14885,0,1683915561,13092.921433470001,113.63401947000239,53559.10237032 2023-05-12,18:19:23.000,132,11025113,14605,0,1683915562,13093.110050149997,113.61287208000431,53559.14429304 2023-05-12,18:19:24.000,132,11025154,14725,0,1683915563,13093.386238859988,113.5494299100028,53559.31198392 2023-05-12,18:19:25.000,132,11025173,14685,0,1683915564,13093.70958173999,113.47893861000193,53559.235125600004 2023-05-12,18:19:26.000,132,11025166,14445,0,1683915565,13093.985770449995,113.38025079000363,53559.304996800005 2023-05-12,18:19:27.000,132,11025191,14485,0,1683915566,13094.255222849992,113.22516993000318,53559.304996800005 2023-05-12,18:19:28.000,132,11025149,14645,0,1683915567,13094.423630600002,113.09828559000016,53559.29102256 2023-05-12,18:19:29.000,132,11025159,14605,0,1683915568,13094.558356799993,112.8797625599982,53559.38884224 2023-05-12,18:19:30.000,132,11025148,14725,0,1683915569,13094.713291929998,112.68943605000095,53559.374868000006 2023-05-12,18:19:31.000,132,11025176,14565,0,1683915570,13094.767182409989,112.52025693000178,53559.41679072001 2023-05-12,18:19:32.000,132,11025158,14525,0,1683915571,13094.821072889994,112.33697955000389,53559.45172632 2023-05-12,18:19:33.000,132,11025098,14445,0,1683915572,13094.982744329995,112.18189869000344,53559.45871344 2023-05-12,18:19:34.000,132,11025127,14445,0,1683915573,13094.93559016,112.06911260999914,53559.472687680005 2023-05-12,18:19:35.000,132,11025166,14525,0,1683915574,13095.07031635999,111.98452304999955,53559.53557176001 2023-05-12,18:19:36.000,132,11025176,14605,0,1683915575,13095.063580049995,111.94927740000276,53559.60544296 2023-05-12,18:19:37.000,132,11025137,14885,0,1683915576,13095.13094314999,111.94927740000276,53559.570507360004 2023-05-12,18:19:38.000,132,11025159,14845,0,1683915577,13095.25219672999,111.96337566000147,53559.591468720006 2023-05-12,18:19:39.000,132,11025148,14805,0,1683915578,13095.420604480001,111.99862130999827,53559.58448160001 2023-05-12,18:19:40.000,132,11025154,14725,0,1683915579,13095.454286029992,112.06206347999978,53559.6543528 2023-05-12,18:19:41.000,132,11025132,14645,0,1683915580,13095.717002119993,112.06911260999914,53559.61243008001 2023-05-12,18:19:42.000,132,11025144,14725,0,1683915581,13095.885409869989,112.06206347999978,53559.75217248001 2023-05-12,18:19:43.000,132,11025166,14285,0,1683915582,13096.080762859994,112.03386696000234,53559.82903080001 2023-05-12,18:19:44.000,132,11025125,14645,0,1683915583,13096.25590692,111.97042479000083,53559.84300504 2023-05-12,18:19:45.000,132,11025193,14605,0,1683915584,13096.35695157,111.89288436000061,53559.84999216001 2023-05-12,18:19:46.000,132,11025148,14525,0,1683915585,13096.565777179996,111.74485262999951,53559.96178608 2023-05-12,18:19:47.000,132,11025143,14525,0,1683915586,13096.761130170002,111.66026306999993,53560.01768304001 2023-05-12,18:19:48.000,132,11025179,14725,0,1683915587,13096.868911129997,111.5474769900029,53560.143451200005 2023-05-12,18:19:49.000,132,11025158,14605,0,1683915588,13097.097945669993,111.44174003999797,53560.1783868 2023-05-12,18:19:50.000,132,11025162,14525,0,1683915589,13097.313507589999,111.3360030900003,53560.30415496001 2023-05-12,18:19:51.000,132,11025114,14805,0,1683915590,13097.522333199995,111.23026614000264,53560.30415496001 2023-05-12,18:19:52.000,132,11025162,14525,0,1683915591,13097.6570594,111.18092222999985,53560.3880004 2023-05-12,18:19:53.000,132,11025148,14525,0,1683915592,13097.791785599991,111.10338179999962,53560.311142080005 2023-05-12,18:19:54.000,132,11025141,14525,0,1683915593,13098.020820140002,111.04698876000475,53560.42293600001 2023-05-12,18:19:55.000,132,11025151,14605,0,1683915594,13098.310481469998,110.9905957200026,53560.49979432001 2023-05-12,18:19:56.000,132,11025098,14685,0,1683915595,13098.54625231999,110.89895703000366,53560.60460112 2023-05-12,18:19:57.000,132,11025114,14565,0,1683915596,13098.83591365,110.82846573000279,53560.61158824 2023-05-12,18:19:58.000,132,11025173,14605,0,1683915597,13099.064948189996,110.70863051999913,53560.73735640001 2023-05-12,18:19:59.000,132,11025154,14685,0,1683915598,13099.341136900002,110.61699183000019,53560.8421632 2023-05-12,18:20:00.000,132,11025169,14765,0,1683915599,13099.469126789998,110.4689600999991,53560.93998288 2023-05-12,18:20:01.000,132,11025135,14605,0,1683915600,13099.603852989989,110.35617402000207,53560.96793136 2023-05-12,18:20:02.000,132,11025156,14845,0,1683915601,13099.738579189994,110.20109316000162,53561.09369952001 2023-05-12,18:20:03.000,132,11025149,14685,0,1683915602,13099.819414909995,110.06011055999988,53561.17055784001 2023-05-12,18:20:04.000,132,11025109,14605,0,1683915603,13099.87330539,109.95437361000222,53561.247416160004 2023-05-12,18:20:05.000,132,11025162,14445,0,1683915604,13099.94740479999,109.81339101000049,53561.28933888001 2023-05-12,18:20:06.000,132,11025153,14525,0,1683915605,13099.99455897,109.7288014500009,53561.387158560006 2023-05-12,18:20:07.000,132,11025122,14725,0,1683915606,13100.05518576,109.60896624000452,53561.52690096001 2023-05-12,18:20:08.000,132,11025167,14685,0,1683915607,13100.021504209995,109.58076971999981,53561.51991384 2023-05-12,18:20:09.000,132,11025138,14445,0,1683915608,13100.09560362,109.5314258100043,53561.56882368 2023-05-12,18:20:10.000,132,11025160,14565,0,1683915609,13100.12928516999,109.46798364000279,53561.62472064001 2023-05-12,18:20:11.000,132,11025165,14485,0,1683915610,13100.183175649996,109.43273798999871,53561.70856608 2023-05-12,18:20:12.000,132,11025143,14365,0,1683915611,13100.257275060001,109.41863973,53561.72952744 2023-05-12,18:20:13.000,132,11025096,14805,0,1683915612,13100.392001259992,109.3833940800032,53561.750488800004 2023-05-12,18:20:14.000,132,11025139,14485,0,1683915613,13100.607563179998,109.33405017000041,53561.89721832 2023-05-12,18:20:15.000,132,11025133,14725,0,1683915614,13100.728816759998,109.32700104000105,53561.89023120001 2023-05-12,18:20:16.000,132,11025117,14525,0,1683915615,13100.910697129999,109.27765712999826,53561.89721832 2023-05-12,18:20:17.000,132,11025096,14805,0,1683915616,13101.06563225999,109.2353623500021,53561.89721832 2023-05-12,18:20:18.000,132,11025164,14445,0,1683915617,13101.119522739995,109.14372366000316,53562.02997360001 2023-05-12,18:20:19.000,132,11025128,14525,0,1683915618,13101.26772155999,109.04503584000486,53562.14176752 2023-05-12,18:20:20.000,132,11025131,14565,0,1683915619,13101.281194179996,108.91815150000184,53562.19067736 2023-05-12,18:20:21.000,132,11025114,14565,0,1683915620,13101.39571145,108.77011977000075,53562.323432640005 2023-05-12,18:20:22.000,132,11025153,14605,0,1683915621,13101.490019789991,108.57274413000414,53562.39330384001 2023-05-12,18:20:23.000,132,11025175,14285,0,1683915622,13101.543910269997,108.41766327000369,53562.491123520005 2023-05-12,18:20:24.000,132,11025139,14725,0,1683915623,13101.550646579992,108.27668067000195,53562.491123520005 2023-05-12,18:20:25.000,132,11025159,14645,0,1683915624,13101.537173960001,108.07225589999871,53562.58195608001 2023-05-12,18:20:26.000,132,11025121,14565,0,1683915625,13101.543910269997,107.93127330000425,53562.63086592001 2023-05-12,18:20:27.000,132,11025129,14605,0,1683915626,13101.523701339996,107.80438896000123,53562.69375 2023-05-12,18:20:28.000,132,11025135,14565,0,1683915627,13101.503492409996,107.71275027000229,53562.72868560001 2023-05-12,18:20:29.000,132,11025149,14885,0,1683915628,13101.543910269997,107.65635723000014,53562.7636212 2023-05-12,18:20:30.000,132,11025139,14765,0,1683915629,13101.618009680002,107.52242375999776,53562.86842800001 2023-05-12,18:20:31.000,132,11025117,14565,0,1683915630,13101.618009680002,107.45898159000353,53562.88240224 2023-05-12,18:20:32.000,132,11025144,14565,0,1683915631,13101.611273369992,107.36029376999795,53562.93829920001 2023-05-12,18:20:33.000,132,11025147,14685,0,1683915632,13101.557382890001,107.26160594999965,53562.875415120005 2023-05-12,18:20:34.000,132,11025146,14365,0,1683915633,13101.591064439992,107.11357421999855,53562.91733784001 2023-05-12,18:20:35.000,132,11025128,14645,0,1683915634,13101.685372779997,106.98668988000281,53563.05009312 2023-05-12,18:20:36.000,132,11025135,14605,0,1683915635,13101.698845400002,106.87390379999852,53563.05009312 2023-05-12,18:20:37.000,132,11025121,14365,0,1683915636,13101.712318019992,106.73997033000342,53563.07105448 2023-05-12,18:20:38.000,132,11025104,14525,0,1683915637,13101.766208499997,106.54259468999953,53563.07105448 2023-05-12,18:20:39.000,132,11025114,14605,0,1683915638,13101.900934699988,106.3311207900042,53563.1479128 2023-05-12,18:20:40.000,132,11025157,14525,0,1683915639,13101.975034109993,106.14079427999968,53563.12695144 2023-05-12,18:20:41.000,132,11025164,14325,0,1683915640,13101.961561489989,105.95751690000179,53563.16887416 2023-05-12,18:20:42.000,132,11025133,14805,0,1683915641,13102.076078759994,105.66850256999896,53563.20380976001 2023-05-12,18:20:43.000,132,11025138,15005,0,1683915642,13102.177123409994,105.47817606000172,53563.19682264 2023-05-12,18:20:44.000,132,11025116,14805,0,1683915643,13102.29164068,105.26670215999911,53563.19682264 2023-05-12,18:20:45.000,132,11025116,14685,0,1683915644,13102.379212709995,105.08342478000122,53563.259706720004 2023-05-12,18:20:46.000,132,11025122,14685,0,1683915645,13102.39268533,104.92129479000141,53563.329577920005 2023-05-12,18:20:47.000,132,11025121,14845,0,1683915646,13102.40615794999,104.73096828000416,53563.33656504 2023-05-12,18:20:48.000,132,11025134,14645,0,1683915647,13102.338794849995,104.64637872000458,53563.32259080001 2023-05-12,18:20:49.000,132,11025158,14685,0,1683915648,13102.338794849995,104.56178915999772,53563.38547488 2023-05-12,18:20:50.000,132,11025095,14525,0,1683915649,13102.338794849995,104.49129786000412,53563.448358960006 2023-05-12,18:20:51.000,132,11025151,14685,0,1683915650,13102.278168059995,104.40670830000454,53563.4623332 2023-05-12,18:20:52.000,132,11025125,14565,0,1683915651,13102.24448650999,104.37146265000047,53563.47630744 2023-05-12,18:20:53.000,132,11025170,14565,0,1683915652,13102.25122282,104.36441352000111,53563.5322044 2023-05-12,18:20:54.000,132,11025111,14485,0,1683915653,13102.21080496,104.31506960999832,53563.56015288001 2023-05-12,18:20:55.000,132,11025127,14885,0,1683915654,13102.23101389,104.30802047999896,53563.52521728 2023-05-12,18:20:56.000,132,11025158,14685,0,1683915655,13102.359003779995,104.25867657000344,53563.56714000001 2023-05-12,18:20:57.000,132,11025114,14525,0,1683915656,13102.439839499995,104.25867657000344,53563.53919152001 2023-05-12,18:20:58.000,132,11025117,14605,0,1683915657,13102.500466289996,104.1529396199985,53563.50425592 2023-05-12,18:20:59.000,132,11025140,14805,0,1683915658,13102.5745657,104.06835005999892,53563.56015288001 2023-05-12,18:21:00.000,132,11025115,14405,0,1683915659,13102.736237140001,103.91326919999847,53563.70688240001 2023-05-12,18:21:01.000,132,11025091,14365,0,1683915660,13102.783391309997,103.76523747000465,53563.783740720006 2023-05-12,18:21:02.000,132,11025133,14645,0,1683915661,13102.864227029997,103.65245139000035,53563.75579224001 2023-05-12,18:21:03.000,132,11025115,14525,0,1683915662,13102.864227029997,103.45507575000374,53563.72085664 2023-05-12,18:21:04.000,132,11025104,14685,0,1683915663,13102.904644889997,103.33524054000009,53563.86059904 2023-05-12,18:21:05.000,132,11025134,14525,0,1683915664,13102.850754409992,103.20130706999771,53563.82566344001 2023-05-12,18:21:06.000,132,11025135,14645,0,1683915665,13102.783391309997,103.10966837999877,53563.89553464001 2023-05-12,18:21:07.000,132,11025121,14685,0,1683915666,13102.729500829992,102.99688230000174,53563.89553464001 2023-05-12,18:21:08.000,132,11025093,14525,0,1683915667,13102.588038319991,102.92639100000088,53563.86758616 2023-05-12,18:21:09.000,132,11025111,14565,0,1683915668,13102.48699366999,102.89819448000344,53563.9863672 2023-05-12,18:21:10.000,132,11025148,14645,0,1683915669,13102.45331212,102.83475231000193,53564.14008384001 2023-05-12,18:21:11.000,132,11025138,14765,0,1683915670,13102.359003779995,102.84180144000129,53564.049251280005 2023-05-12,18:21:12.000,132,11025117,14485,0,1683915671,13102.257959129995,102.84180144000129,53564.01431568 2023-05-12,18:21:13.000,132,11025155,14725,0,1683915672,13102.109760309999,102.86999795999873,53563.916496 2023-05-12,18:21:14.000,132,11025162,14525,0,1683915673,13102.109760309999,102.81360492000385,53564.00732856 2023-05-12,18:21:15.000,132,11025138,14725,0,1683915674,13102.055869829994,102.75016275000235,53563.9863672 2023-05-12,18:21:16.000,132,11025107,14485,0,1683915675,13102.015451969994,102.67967145000148,53564.098161120004 2023-05-12,18:21:17.000,132,11025116,14725,0,1683915676,13102.042397209989,102.58098363000317,53564.1261096 2023-05-12,18:21:18.000,132,11025101,14525,0,1683915677,13102.076078759994,102.46114841999952,53564.049251280005 2023-05-12,18:21:19.000,132,11025108,14885,0,1683915678,13102.136705549994,102.34131321000314,53564.07021264001 2023-05-12,18:21:20.000,132,11025147,14885,0,1683915679,13102.177123409994,102.22147799999948,53564.07021264001 2023-05-12,18:21:21.000,132,11025131,14725,0,1683915680,13102.10302399999,102.15803582999797,53564.02130280001 2023-05-12,18:21:22.000,132,11025135,14605,0,1683915681,13102.150178169999,102.04524975000095,53564.0562384 2023-05-12,18:21:23.000,132,11025134,14885,0,1683915682,13102.170387099999,101.9888567099988,53564.10514824 2023-05-12,18:21:24.000,132,11025120,14485,0,1683915683,13102.109760309999,101.90426714999921,53564.11213536001 2023-05-12,18:21:25.000,132,11025115,14565,0,1683915684,13102.022188279989,101.89721801999985,53564.119122480006 2023-05-12,18:21:26.000,132,11025157,14565,0,1683915685,13101.894198389993,101.84787411000434,53564.14707096 2023-05-12,18:21:27.000,132,11025138,14405,0,1683915686,13101.752735879993,101.82672671999899,53564.15405808 2023-05-12,18:21:28.000,132,11025161,14765,0,1683915687,13101.752735879993,101.80557933000091,53564.17501944 2023-05-12,18:21:29.000,132,11025138,14525,0,1683915688,13101.543910269997,101.75623541999812,53564.22392928 2023-05-12,18:21:30.000,132,11025097,14485,0,1683915689,13101.37550252,101.6786949899979,53564.1959808 2023-05-12,18:21:31.000,132,11025121,14885,0,1683915690,13101.16667690999,101.67164585999853,53564.17501944 2023-05-12,18:21:32.000,132,11025138,14685,0,1683915691,13100.96458760999,101.58000716999959,53564.216942160005 2023-05-12,18:21:33.000,132,11025076,14565,0,1683915692,13100.722080449988,101.52361413000472,53564.22392928 2023-05-12,18:21:34.000,132,11025135,14645,0,1683915693,13100.674926279993,101.43902456999785,53564.29380048 2023-05-12,18:21:35.000,132,11025126,14445,0,1683915694,13100.506518529997,101.3614841400049,53564.23790352001 2023-05-12,18:21:36.000,132,11025154,14485,0,1683915695,13100.445891739997,101.2486980600006,53564.27283912 2023-05-12,18:21:37.000,132,11025183,14645,0,1683915696,13100.344847089997,101.23459980000189,53564.23790352001 2023-05-12,18:21:38.000,132,11025144,14765,0,1683915697,13100.358319710002,101.21345241000381,53564.18899368001 2023-05-12,18:21:39.000,132,11025144,14605,0,1683915698,13100.331374469992,101.15705937000166,53564.15405808 2023-05-12,18:21:40.000,132,11025099,14845,0,1683915699,13100.317901850001,101.19230501999846,53564.16104520001 2023-05-12,18:21:41.000,132,11025147,14565,0,1683915700,13100.230329819991,101.11476458999823,53564.098161120004 2023-05-12,18:21:42.000,132,11025121,14965,0,1683915701,13100.270747679991,101.0865680700008,53564.1959808 2023-05-12,18:21:43.000,132,11025156,14805,0,1683915702,13100.07539469,101.06542068000272,53564.18899368001 2023-05-12,18:21:44.000,132,11025136,14605,0,1683915703,13100.09560362,100.95263459999842,53564.18899368001 2023-05-12,18:21:45.000,132,11025138,14685,0,1683915704,13099.981086349995,100.9032906900029,53564.168032320005 2023-05-12,18:21:46.000,132,11025157,14805,0,1683915705,13099.88677800999,100.8046028700046,53564.08418688 2023-05-12,18:21:47.000,132,11025119,14605,0,1683915706,13099.819414909995,100.72001330999774,53564.168032320005 2023-05-12,18:21:48.000,132,11025148,14205,0,1683915707,13099.70489763999,100.58607984000264,53564.14707096 2023-05-12,18:21:49.000,132,11025157,14485,0,1683915708,13099.590380369998,100.4803428899977,53564.168032320005 2023-05-12,18:21:50.000,132,11025139,14565,0,1683915709,13099.516280959993,100.33231116000388,53564.1261096 2023-05-12,18:21:51.000,132,11025167,14725,0,1683915710,13099.320927970002,100.17723030000343,53564.17501944 2023-05-12,18:21:52.000,132,11025209,14885,0,1683915711,13099.145783909997,100.05739508999977,53564.14008384001 2023-05-12,18:21:53.000,132,11025119,14605,0,1683915712,13098.923485679996,99.95165814000211,53564.168032320005 2023-05-12,18:21:54.000,132,11025094,14845,0,1683915713,13098.741605309995,99.81772466999973,53564.02130280001 2023-05-12,18:21:55.000,132,11025132,14645,0,1683915714,13098.60687910999,99.73313511000015,53564.098161120004 2023-05-12,18:21:56.000,132,11025142,14645,0,1683915715,13098.451943979999,99.65559467999992,53564.04226416001 2023-05-12,18:21:57.000,132,11025123,14525,0,1683915716,13098.297008849993,99.64854555000056,53563.9863672 2023-05-12,18:21:58.000,132,11025133,14565,0,1683915717,13098.121864790002,99.64854555000056,53563.97938008 2023-05-12,18:21:59.000,132,11025144,14645,0,1683915718,13098.074710619992,99.6414964200012,53563.95841872 2023-05-12,18:22:00.000,132,11025106,14805,0,1683915719,13097.966929659997,99.66969293999864,53563.88854752 2023-05-12,18:22:01.000,132,11025169,14885,0,1683915720,13097.919775490001,99.690840330004,53563.80470208001 2023-05-12,18:22:02.000,132,11025105,14725,0,1683915721,13097.926511799997,99.77542989000358,53563.81867632 2023-05-12,18:22:03.000,132,11025131,14565,0,1683915722,13097.838939770001,99.83182292999845,53563.69989528 2023-05-12,18:22:04.000,132,11025156,14725,0,1683915723,13097.886093939996,99.90936335999868,53563.783740720006 2023-05-12,18:22:05.000,132,11025116,14885,0,1683915724,13097.845676079996,99.95870727000147,53563.8116892 2023-05-12,18:22:06.000,132,11025099,14685,0,1683915725,13097.785049289996,99.97985465999955,53563.832650560005 2023-05-12,18:22:07.000,132,11025145,14565,0,1683915726,13097.65032308999,100.0010020500049,53563.69989528 2023-05-12,18:22:08.000,132,11025200,14845,0,1683915727,13097.63685047,99.99395291999826,53563.74880512 2023-05-12,18:22:09.000,132,11025104,14565,0,1683915728,13097.53580582,100.02214944000298,53563.713869520005 2023-05-12,18:22:10.000,132,11025137,14645,0,1683915729,13097.49538796,99.97280553000019,53563.68592104001 2023-05-12,18:22:11.000,132,11025102,14885,0,1683915730,13097.46844271999,99.95165814000211,53563.65098544 2023-05-12,18:22:12.000,132,11025148,14725,0,1683915731,13097.38760699999,99.88116684000124,53563.6020756 2023-05-12,18:22:13.000,132,11025124,14805,0,1683915732,13097.37413438,99.7895281500023,53563.63701120001 2023-05-12,18:22:14.000,132,11025125,14525,0,1683915733,13097.35392545,99.676742069998,53563.55316576 2023-05-12,18:22:15.000,132,11025123,14805,0,1683915734,13097.37413438,99.5780542499997,53563.51124304 2023-05-12,18:22:16.000,132,11025164,14885,0,1683915735,13097.279826039994,99.46526817000267,53563.49028168001 2023-05-12,18:22:17.000,132,11025104,14885,0,1683915736,13097.145099839989,99.38067861000309,53563.4623332 2023-05-12,18:22:18.000,132,11025166,14365,0,1683915737,13097.030582569998,99.26084339999943,53563.497268800005 2023-05-12,18:22:19.000,132,11025134,14645,0,1683915738,13096.936274229993,99.232646880002,53563.427397600004 2023-05-12,18:22:20.000,132,11025105,14645,0,1683915739,13096.754393859992,99.232646880002,53563.35053928001 2023-05-12,18:22:21.000,132,11025162,14925,0,1683915740,13096.707239689997,99.26084339999943,53563.427397600004 2023-05-12,18:22:22.000,132,11025099,14605,0,1683915741,13096.532095629991,99.22559775000263,53563.39944912001 2023-05-12,18:22:23.000,132,11025085,14605,0,1683915742,13096.3771605,99.28199079000478,53563.41342336 2023-05-12,18:22:24.000,132,11025122,14525,0,1683915743,13096.20875274999,99.3313347000003,53563.39944912001 2023-05-12,18:22:25.000,132,11025101,14445,0,1683915744,13096.06729023999,99.3947768700018,53563.40643624 2023-05-12,18:22:26.000,132,11025109,14565,0,1683915745,13095.979718209994,99.48641556000075,53563.38547488 2023-05-12,18:22:27.000,132,11025100,14725,0,1683915746,13095.865200939988,99.54985773000226,53563.30162944001 2023-05-12,18:22:28.000,132,11025110,14645,0,1683915747,13095.757419979993,99.63444729000184,53563.23175824001 2023-05-12,18:22:29.000,132,11025138,14685,0,1683915748,13095.750683669998,99.69788946000335,53563.30861656 2023-05-12,18:22:30.000,132,11025116,14605,0,1683915749,13095.757419979993,99.76838076000422,53563.29464232 2023-05-12,18:22:31.000,132,11025124,14765,0,1683915750,13095.858464629993,99.77542989000358,53563.31560368 2023-05-12,18:22:32.000,132,11025125,14565,0,1683915751,13095.912355109998,99.83182292999845,53563.29464232 2023-05-12,18:22:33.000,132,11025082,14925,0,1683915752,13095.939300349994,99.79657728000166,53563.217784 2023-05-12,18:22:34.000,132,11025122,14445,0,1683915753,13095.912355109998,99.81067554000037,53563.13393856001 2023-05-12,18:22:35.000,132,11025120,14765,0,1683915754,13095.993190829999,99.74018423999951,53563.210796880005 2023-05-12,18:22:36.000,132,11025113,14685,0,1683915755,13095.993190829999,99.71903685000143,53563.19682264 2023-05-12,18:22:37.000,132,11025106,14645,0,1683915756,13095.993190829999,99.690840330004,53563.10599008001 2023-05-12,18:22:38.000,132,11025075,14605,0,1683915757,13095.912355109998,99.676742069998,53563.05009312 2023-05-12,18:22:39.000,132,11025109,14445,0,1683915758,13095.919091419993,99.63444729000184,53563.161887040005 2023-05-12,18:22:40.000,132,11025112,14645,0,1683915759,13095.804574149988,99.62034903000313,53563.15489992001 2023-05-12,18:22:41.000,132,11025067,14725,0,1683915760,13095.669847949997,99.60625077000441,53563.112977200006 2023-05-12,18:22:42.000,132,11025108,14525,0,1683915761,13095.481231270001,99.58510337999905,53563.07105448 2023-05-12,18:22:43.000,132,11025069,14525,0,1683915762,13095.359977690001,99.56395599000098,53563.05009312 2023-05-12,18:22:44.000,132,11025125,14645,0,1683915763,13095.25219672999,99.53575947000354,53563.09900296 2023-05-12,18:22:45.000,132,11025094,14485,0,1683915764,13095.11073421999,99.50756294999883,53563.09900296 2023-05-12,18:22:46.000,132,11025095,14845,0,1683915765,13095.03663481,99.50051381999947,53563.043106000005 2023-05-12,18:22:47.000,132,11025132,14805,0,1683915766,13094.982744329995,99.47231730000203,53563.05009312 2023-05-12,18:22:48.000,132,11025095,14685,0,1683915767,13094.901908609994,99.47936643000139,53563.02913176 2023-05-12,18:22:49.000,132,11025113,14725,0,1683915768,13094.800863959994,99.45116991000396,53563.01515752001 2023-05-12,18:22:50.000,132,11025074,14485,0,1683915769,13094.787391339989,99.49346469000011,53562.945286320006 2023-05-12,18:22:51.000,132,11025116,14565,0,1683915770,13094.787391339989,99.45821904000331,53562.96624768001 2023-05-12,18:22:52.000,132,11025112,14765,0,1683915771,13094.666137759988,99.51461207999819,53562.98022192 2023-05-12,18:22:53.000,132,11025152,14485,0,1683915772,13094.625719899988,99.58510337999905,53562.945286320006 2023-05-12,18:22:54.000,132,11025092,14645,0,1683915773,13094.592038349998,99.65559467999992,53562.98720904001 2023-05-12,18:22:55.000,132,11025111,14685,0,1683915774,13094.632456209998,99.74723336999887,53562.9732348 2023-05-12,18:22:56.000,132,11025042,14565,0,1683915775,13094.517938939993,99.8882159700006,53562.924324960004 2023-05-12,18:22:57.000,132,11025130,14725,0,1683915776,13094.410157979997,99.9869037899989,53562.80554392 2023-05-12,18:22:58.000,132,11025082,14885,0,1683915777,13094.342794880002,100.07149334999849,53562.84047952 2023-05-12,18:22:59.000,132,11025105,14645,0,1683915778,13094.356267499992,100.10673900000256,53562.74265984 2023-05-12,18:23:00.000,132,11025128,14605,0,1683915779,13094.208068679996,100.14903377999872,53562.79855680001 2023-05-12,18:23:01.000,132,11025163,14645,0,1683915780,13094.235013919992,100.17723030000343,53562.77060832001 2023-05-12,18:23:02.000,132,11025122,14845,0,1683915781,13094.194596059991,100.14903377999872,53562.79156968 2023-05-12,18:23:03.000,132,11025081,14565,0,1683915782,13094.201332370001,100.12788639000064,53562.875415120005 2023-05-12,18:23:04.000,132,11025110,14685,0,1683915783,13094.174387129991,100.13493552,53562.91035072 2023-05-12,18:23:05.000,132,11025112,14565,0,1683915784,13094.282168090002,100.06444421999913,53562.8334924 2023-05-12,18:23:06.000,132,11025107,14885,0,1683915785,13094.329322259997,100.0996898700032,53562.924324960004 2023-05-12,18:23:07.000,132,11025160,14805,0,1683915786,13094.309113329997,100.0362477000017,53562.88938936001 2023-05-12,18:23:08.000,132,11025134,14805,0,1683915787,13094.315849639992,100.0996898700032,53562.84746664001 2023-05-12,18:23:09.000,132,11025117,14645,0,1683915788,13094.389949049997,100.08559161000449,53562.98022192 2023-05-12,18:23:10.000,132,11025129,14685,0,1683915789,13094.336058569992,100.12788639000064,53562.9033636 2023-05-12,18:23:11.000,132,11025100,14485,0,1683915790,13094.349531189997,100.12788639000064,53562.98022192 2023-05-12,18:23:12.000,132,11025114,14645,0,1683915791,13094.329322259997,100.18427943000279,53562.945286320006 2023-05-12,18:23:13.000,132,11025136,14525,0,1683915792,13094.410157979997,100.21247595000023,53562.85445376 2023-05-12,18:23:14.000,132,11025130,14525,0,1683915793,13094.268695469997,100.26181986000302,53562.91035072 2023-05-12,18:23:15.000,132,11025138,14565,0,1683915794,13094.282168090002,100.25477073000366,53562.91035072 2023-05-12,18:23:16.000,132,11025104,14725,0,1683915795,13094.221541300001,100.25477073000366,53562.96624768001 2023-05-12,18:23:17.000,132,11025118,14685,0,1683915796,13094.275431779992,100.19837769000151,53562.98022192 2023-05-12,18:23:18.000,132,11025122,14445,0,1683915797,13094.201332370001,100.17018117000407,53562.98022192 2023-05-12,18:23:19.000,132,11025118,14645,0,1683915798,13094.235013919992,100.08559161000449,53562.96624768001 2023-05-12,18:23:20.000,132,11025090,14805,0,1683915799,13094.154178199991,100.00805118000426,53562.93131208 2023-05-12,18:23:21.000,132,11025111,14605,0,1683915800,13094.174387129991,99.92346162000467,53562.98022192 2023-05-12,18:23:22.000,132,11025117,14885,0,1683915801,13094.113760339991,99.86001945000316,53562.88240224 2023-05-12,18:23:23.000,132,11025129,14685,0,1683915802,13094.154178199991,99.76838076000422,53562.88240224 2023-05-12,18:23:24.000,132,11025134,14885,0,1683915803,13094.046397239996,99.73313511000015,53562.79855680001 2023-05-12,18:23:25.000,132,11025092,14525,0,1683915804,13094.113760339991,99.70493859000271,53562.9033636 2023-05-12,18:23:26.000,132,11025074,14765,0,1683915805,13094.03292461999,99.74723336999887,53562.826505280005 2023-05-12,18:23:27.000,132,11025094,14525,0,1683915806,13093.99924307,99.76133163000486,53562.88240224 2023-05-12,18:23:28.000,132,11025074,14885,0,1683915807,13093.91840735,99.81067554000037,53562.84047952 2023-05-12,18:23:29.000,132,11025098,14565,0,1683915808,13093.93861628,99.88116684000124,53562.80554392 2023-05-12,18:23:30.000,132,11025099,14605,0,1683915809,13093.87125317999,100.00805118000426,53562.7636212 2023-05-12,18:23:31.000,132,11025097,14445,0,1683915810,13093.945352589995,100.06444421999913,53562.77060832001 2023-05-12,18:23:32.000,132,11025102,14925,0,1683915811,13093.945352589995,100.11378813000192,53562.707724240005 2023-05-12,18:23:33.000,132,11025124,14445,0,1683915812,13094.019452,100.15608290999808,53562.777595440006 2023-05-12,18:23:34.000,132,11025150,15045,0,1683915813,13094.113760339991,100.20542682000087,53562.86842800001 2023-05-12,18:23:35.000,132,11025118,14765,0,1683915814,13094.194596059991,100.2477216000043,53562.84746664001 2023-05-12,18:23:36.000,132,11025108,14765,0,1683915815,13094.315849639992,100.2477216000043,53562.86842800001 2023-05-12,18:23:37.000,132,11025106,14885,0,1683915816,13094.423630600002,100.24067246999766,53562.81951816001 2023-05-12,18:23:38.000,132,11025086,14525,0,1683915817,13094.565093110003,100.26181986000302,53562.88240224 2023-05-12,18:23:39.000,132,11025100,14605,0,1683915818,13094.699819309993,100.2336233399983,53562.74964696001 2023-05-12,18:23:40.000,132,11025126,14605,0,1683915819,13094.821072889994,100.20542682000087,53562.89637648001 2023-05-12,18:23:41.000,132,11025117,14725,0,1683915820,13094.84801812999,100.18427943000279,53562.86144088 2023-05-12,18:23:42.000,132,11025181,14765,0,1683915821,13095.00968956999,100.18427943000279,53562.9732348 2023-05-12,18:23:43.000,132,11025086,14445,0,1683915822,13095.0972616,100.17723030000343,53562.89637648001 2023-05-12,18:23:44.000,132,11025088,14645,0,1683915823,13095.124206839995,100.20542682000087,53562.924324960004 2023-05-12,18:23:45.000,132,11025116,14685,0,1683915824,13095.144415769995,100.14903377999872,53562.875415120005 2023-05-12,18:23:46.000,132,11025105,14965,0,1683915825,13095.19830625,100.20542682000087,53562.95926056 2023-05-12,18:23:47.000,132,11025117,14565,0,1683915826,13095.19156993999,100.17018117000407,53562.8334924 2023-05-12,18:23:48.000,132,11025131,14605,0,1683915827,13095.245460419996,100.13493552,53562.93131208 2023-05-12,18:23:49.000,132,11025153,14285,0,1683915828,13095.292614589991,100.09264074000384,53562.95227344 2023-05-12,18:23:50.000,132,11025140,14565,0,1683915829,13095.265669349996,100.07149334999849,53563.0081704 2023-05-12,18:23:51.000,132,11025110,14485,0,1683915830,13095.306087209996,100.02214944000298,53563.01515752001 2023-05-12,18:23:52.000,132,11025090,14805,0,1683915831,13095.292614589991,99.99395291999826,53563.00118328 2023-05-12,18:23:53.000,132,11025098,14485,0,1683915832,13095.285878279996,99.94460901000275,53562.91733784001 2023-05-12,18:23:54.000,132,11025105,14645,0,1683915833,13095.27240565999,99.92346162000467,53563.02913176 2023-05-12,18:23:55.000,132,11025129,14605,0,1683915834,13095.326296139996,99.8882159700006,53563.06406736001 2023-05-12,18:23:56.000,132,11025131,14285,0,1683915835,13095.31955983,99.87411771000188,53563.09900296 2023-05-12,18:23:57.000,132,11025101,14845,0,1683915836,13095.306087209996,99.90231422999932,53563.0081704 2023-05-12,18:23:58.000,132,11025082,14565,0,1683915837,13095.359977690001,99.90231422999932,53563.03611888001 2023-05-12,18:23:59.000,132,11025150,14605,0,1683915838,13095.461022340001,99.92346162000467,53563.02913176 2023-05-12,18:24:00.000,132,11025127,14445,0,1683915839,13095.487967579997,99.93755988000339,53563.05009312 2023-05-12,18:24:01.000,132,11025125,14845,0,1683915840,13095.514912819992,99.95870727000147,53562.994196160005 2023-05-12,18:24:02.000,132,11025127,14485,0,1683915841,13095.474494959992,99.96575640000083,53562.924324960004 2023-05-12,18:24:03.000,132,11025128,14725,0,1683915842,13095.501440200002,100.02214944000298,53562.994196160005 2023-05-12,18:24:04.000,132,11025096,14805,0,1683915843,13095.602484850002,100.02919857000234,53563.02913176 2023-05-12,18:24:05.000,132,11025127,14445,0,1683915844,13095.629430089997,100.0362477000017,53563.07105448 2023-05-12,18:24:06.000,132,11025147,14525,0,1683915845,13095.656375329992,100.05034596000041,53563.10599008001 2023-05-12,18:24:07.000,132,11025138,14605,0,1683915846,13095.676584259993,100.11378813000192,53563.112977200006 2023-05-12,18:24:08.000,132,11025138,14565,0,1683915847,13095.602484850002,100.21952507999958,53563.10599008001 2023-05-12,18:24:09.000,132,11025120,14725,0,1683915848,13095.642902710002,100.27591812000173,53563.16887416 2023-05-12,18:24:10.000,132,11025091,14725,0,1683915849,13095.595748539992,100.3464094200026,53563.19682264 2023-05-12,18:24:11.000,132,11025120,14605,0,1683915850,13095.595748539992,100.40985159000411,53563.18284840001 2023-05-12,18:24:12.000,132,11025097,14605,0,1683915851,13095.521649130002,100.48739202000434,53563.15489992001 2023-05-12,18:24:13.000,132,11025121,14645,0,1683915852,13095.535121749992,100.54378505999921,53563.18284840001 2023-05-12,18:24:14.000,132,11025117,14685,0,1683915853,13095.595748539992,100.56493245000456,53563.22477112001 2023-05-12,18:24:15.000,132,11025118,14805,0,1683915854,13095.589012229997,100.55788331999793,53563.16887416 2023-05-12,18:24:16.000,132,11025123,14485,0,1683915855,13095.555330679992,100.55788331999793,53563.217784 2023-05-12,18:24:17.000,132,11025173,14685,0,1683915856,13095.555330679992,100.52263767000113,53563.19682264 2023-05-12,18:24:18.000,132,11025088,14725,0,1683915857,13095.420604480001,100.47329375999834,53563.18983552 2023-05-12,18:24:19.000,132,11025083,14685,0,1683915858,13095.447549719996,100.40280246000475,53563.17586128 2023-05-12,18:24:20.000,132,11025106,14485,0,1683915859,13095.427340789996,100.27591812000173,53563.23874536 2023-05-12,18:24:21.000,132,11025114,14605,0,1683915860,13095.400395550001,100.17723030000343,53563.25271960001 2023-05-12,18:24:22.000,132,11025105,14485,0,1683915861,13095.366713999996,100.07149334999849,53563.217784 2023-05-12,18:24:23.000,132,11025136,14605,0,1683915862,13095.380186620001,99.97985465999955,53563.25271960001 2023-05-12,18:24:24.000,132,11025143,14725,0,1683915863,13095.285878279996,99.91641248999804,53563.259706720004 2023-05-12,18:24:25.000,132,11025121,14845,0,1683915864,13095.2993509,99.84592119000445,53563.18983552 2023-05-12,18:24:26.000,132,11025133,14925,0,1683915865,13095.19156993999,99.7895281500023,53563.18284840001 2023-05-12,18:24:27.000,132,11025137,14445,0,1683915866,13095.0972616,99.75428249999823,53563.12695144 2023-05-12,18:24:28.000,132,11025121,14565,0,1683915867,13095.00968956999,99.74723336999887,53563.112977200006 2023-05-12,18:24:29.000,132,11025090,14525,0,1683915868,13094.901908609994,99.71903685000143,53563.13393856001 2023-05-12,18:24:30.000,132,11025083,14645,0,1683915869,13094.821072889994,99.74018423999951,53563.210796880005 2023-05-12,18:24:31.000,132,11025113,14605,0,1683915870,13094.686346689989,99.77542989000358,53563.27368096001 2023-05-12,18:24:32.000,132,11025137,14765,0,1683915871,13094.544884180003,99.78247902000294,53563.161887040005 2023-05-12,18:24:33.000,132,11025113,14565,0,1683915872,13094.302377020002,99.83182292999845,53563.02913176 2023-05-12,18:24:34.000,132,11025101,14725,0,1683915873,13094.235013919992,99.8529703200038,53563.12695144 2023-05-12,18:24:35.000,132,11025156,14525,0,1683915874,13094.133969269991,99.93051075000403,53563.08502872001 2023-05-12,18:24:36.000,132,11025101,14845,0,1683915875,13094.086815099996,99.94460901000275,53563.0780416 2023-05-12,18:24:37.000,132,11025131,14685,0,1683915876,13094.05313354999,99.97280553000019,53563.092015840004 2023-05-12,18:24:38.000,132,11025137,14605,0,1683915877,13094.005979379996,100.00805118000426,53563.0081704 2023-05-12,18:24:39.000,132,11025138,14805,0,1683915878,13094.066606169996,99.99395291999826,53563.0780416 2023-05-12,18:24:40.000,132,11025144,14365,0,1683915879,13094.019452,100.01510031000362,53563.02913176 2023-05-12,18:24:41.000,132,11025157,14725,0,1683915880,13094.01271568999,100.04329683000105,53562.924324960004 2023-05-12,18:24:42.000,132,11025065,14685,0,1683915881,13094.01271568999,100.01510031000362,53562.9732348 2023-05-12,18:24:43.000,132,11025130,14525,0,1683915882,13093.95882521,100.04329683000105,53562.91733784001 2023-05-12,18:24:44.000,132,11025095,14765,0,1683915883,13093.95882521,99.99395291999826,53562.80554392 2023-05-12,18:24:45.000,132,11025161,14765,0,1683915884,13094.05313354999,99.97985465999955,53562.945286320006 2023-05-12,18:24:46.000,132,11025092,14725,0,1683915885,13094.03292461999,99.92346162000467,53562.88938936001 2023-05-12,18:24:47.000,132,11025119,14605,0,1683915886,13094.03966093,99.8529703200038,53562.88240224 2023-05-12,18:24:48.000,132,11025144,14765,0,1683915887,13093.91167103999,99.79657728000166,53562.777595440006 2023-05-12,18:24:49.000,132,11025135,14565,0,1683915888,13093.87798949,99.77542989000358,53562.78458256 2023-05-12,18:24:50.000,132,11025140,14565,0,1683915889,13093.803890079995,99.75428249999823,53562.77060832001 2023-05-12,18:24:51.000,132,11025116,14525,0,1683915890,13093.743263289995,99.71198772000207,53562.64484016 2023-05-12,18:24:52.000,132,11025100,14525,0,1683915891,13093.601800779994,99.62739816000249,53562.67278864 2023-05-12,18:24:53.000,132,11025098,14725,0,1683915892,13093.520965059994,99.62739816000249,53562.67977576001 2023-05-12,18:24:54.000,132,11025144,14765,0,1683915893,13093.507492439989,99.5428086000029,53562.756634080004 2023-05-12,18:24:55.000,132,11025098,14485,0,1683915894,13093.372766239998,99.52166121000482,53562.68676288 2023-05-12,18:24:56.000,132,11025125,14565,0,1683915895,13093.318875759993,99.45821904000331,53562.65182728001 2023-05-12,18:24:57.000,132,11025135,14565,0,1683915896,13093.271721589997,99.4441207800046,53562.52605912 2023-05-12,18:24:58.000,132,11025132,14925,0,1683915897,13093.143731700002,99.38067861000309,53562.47016216 2023-05-12,18:24:59.000,132,11025170,14405,0,1683915898,13093.110050149997,99.34543295999902,53562.52605912 2023-05-12,18:25:00.000,132,11025130,14445,0,1683915899,13093.069632289997,99.31018731000222,53562.47714928 2023-05-12,18:25:01.000,132,11025147,14805,0,1683915900,13093.069632289997,99.3313347000003,53562.47714928 2023-05-12,18:25:02.000,132,11025103,14565,0,1683915901,13092.955115019991,99.32428557000094,53562.43522656001 2023-05-12,18:25:03.000,132,11025128,14645,0,1683915902,13092.88101561,99.36658035000437,53562.323432640005 2023-05-12,18:25:04.000,132,11025119,14525,0,1683915903,13092.77997096,99.3947768700018,53562.35836824 2023-05-12,18:25:05.000,132,11025166,14565,0,1683915904,13092.705871549995,99.4441207800046,53562.26753568001 2023-05-12,18:25:06.000,132,11025114,14765,0,1683915905,13092.63850845,99.46526817000267,53562.274522800006 2023-05-12,18:25:07.000,132,11025112,14645,0,1683915906,13092.59135427999,99.45821904000331,53562.21862584001 2023-05-12,18:25:08.000,132,11025132,14725,0,1683915907,13092.49030962999,99.47231730000203,53562.1347804 2023-05-12,18:25:09.000,132,11025097,14445,0,1683915908,13092.51051855999,99.42297338999924,53562.12080616 2023-05-12,18:25:10.000,132,11025135,14725,0,1683915909,13092.51051855999,99.38772774000245,53562.07888344001 2023-05-12,18:25:11.000,132,11025151,14725,0,1683915910,13092.503782249994,99.36658035000437,53562.02298648 2023-05-12,18:25:12.000,132,11025135,14725,0,1683915911,13092.456628079999,99.38772774000245,53561.91119256001 2023-05-12,18:25:13.000,132,11025124,14525,0,1683915912,13092.523991179994,99.3947768700018,53561.91119256001 2023-05-12,18:25:14.000,132,11025097,14725,0,1683915913,13092.51725487,99.40182600000117,53561.89023120001 2023-05-12,18:25:15.000,132,11025128,14445,0,1683915914,13092.523991179994,99.43707164999796,53561.820360000005 2023-05-12,18:25:16.000,132,11025109,14405,0,1683915915,13092.57114534999,99.51461207999819,53561.7854244 2023-05-12,18:25:17.000,132,11025137,14885,0,1683915916,13092.61829952,99.59920163999777,53561.6806176 2023-05-12,18:25:18.000,132,11025150,14405,0,1683915917,13092.71260785999,99.66264380999928,53561.66664336 2023-05-12,18:25:19.000,132,11025112,14525,0,1683915918,13092.82038882,99.70493859000271,53561.65965624 2023-05-12,18:25:20.000,132,11025165,14685,0,1683915919,13092.90122454,99.75428249999823,53561.63869488 2023-05-12,18:25:21.000,132,11025109,14885,0,1683915920,13092.961851330001,99.83182292999845,53561.56882368 2023-05-12,18:25:22.000,132,11025140,14685,0,1683915921,13093.015741809992,99.8529703200038,53561.44305552 2023-05-12,18:25:23.000,132,11025085,14645,0,1683915922,13093.163940630002,99.86001945000316,53561.46401688 2023-05-12,18:25:24.000,132,11025136,14485,0,1683915923,13093.184149560002,99.7895281500023,53561.45004264 2023-05-12,18:25:25.000,132,11025093,14725,0,1683915924,13093.339084689993,99.73313511000015,53561.51292672 2023-05-12,18:25:26.000,132,11025095,14725,0,1683915925,13093.426656719988,99.69788946000335,53561.46401688 2023-05-12,18:25:27.000,132,11025105,14605,0,1683915926,13093.520965059994,99.6414964200012,53561.37318432 2023-05-12,18:25:28.000,132,11025147,14445,0,1683915927,13093.581591849994,99.55690686000162,53561.366197200005 2023-05-12,18:25:29.000,132,11025112,14645,0,1683915928,13093.68937280999,99.42297338999924,53561.38017144001 2023-05-12,18:25:30.000,132,11025144,14725,0,1683915929,13093.71631805,99.28903992000414,53561.39414568 2023-05-12,18:25:31.000,132,11025111,14565,0,1683915930,13093.702845429994,99.14100819000305,53561.28933888001 2023-05-12,18:25:32.000,132,11025144,14685,0,1683915931,13093.77020852999,98.9365834199998,53561.366197200005 2023-05-12,18:25:33.000,132,11025145,14365,0,1683915932,13093.81062638999,98.80969908000407,53561.31030024001 2023-05-12,18:25:34.000,132,11025135,14885,0,1683915933,13093.824099009995,98.6264216999989,53561.3312616 2023-05-12,18:25:35.000,132,11025118,14565,0,1683915934,13093.79715377,98.48543910000444,53561.24042904001 2023-05-12,18:25:36.000,132,11025140,14685,0,1683915935,13093.8173627,98.35150563000207,53561.26139040001 2023-05-12,18:25:37.000,132,11025084,14525,0,1683915936,13093.74999959999,98.26691607000248,53561.2264548 2023-05-12,18:25:38.000,132,11025145,14565,0,1683915937,13093.70958173999,98.21052303000033,53561.17055784001 2023-05-12,18:25:39.000,132,11025105,14445,0,1683915938,13093.635482329999,98.1823265100029,53561.12863512 2023-05-12,18:25:40.000,132,11025140,14525,0,1683915939,13093.60853708999,98.16822825000418,53561.14260936001 2023-05-12,18:25:41.000,132,11025173,14685,0,1683915940,13093.568119229989,98.20347390000097,53561.219467680006 2023-05-12,18:25:42.000,132,11025153,14685,0,1683915941,13093.433393029998,98.20347390000097,53561.16357072 2023-05-12,18:25:43.000,132,11025180,14565,0,1683915942,13093.339084689993,98.25281781000376,53561.051776800006 2023-05-12,18:25:44.000,132,11025134,14565,0,1683915943,13093.345821000003,98.25986694000312,53561.05876392 2023-05-12,18:25:45.000,132,11025136,14565,0,1683915944,13093.305403140002,98.33035824000399,53561.03780256 2023-05-12,18:25:46.000,132,11025131,14525,0,1683915945,13093.278457899993,98.36560389000078,53561.05876392 2023-05-12,18:25:47.000,132,11025112,14485,0,1683915946,13093.190885869997,98.46429170999909,53560.99587984 2023-05-12,18:25:48.000,132,11025106,14725,0,1683915947,13093.211094799997,98.5277338800006,53560.98889272 2023-05-12,18:25:49.000,132,11025129,14525,0,1683915948,13093.278457899993,98.53478300999996,53561.051776800006 2023-05-12,18:25:50.000,132,11025114,14445,0,1683915949,13093.285194210002,98.60527431000082,53561.051776800006 2023-05-12,18:25:51.000,132,11025107,14605,0,1683915950,13093.312139449998,98.64756909000425,53561.030815440005 2023-05-12,18:25:52.000,132,11025145,14565,0,1683915951,13093.291930519998,98.73215865000384,53560.89806016 2023-05-12,18:25:53.000,132,11025136,14485,0,1683915952,13093.312139449998,98.79560081999807,53560.87709880001 2023-05-12,18:25:54.000,132,11025148,14365,0,1683915953,13093.467074579989,98.83084647000214,53560.89806016 2023-05-12,18:25:55.000,132,11025106,14565,0,1683915954,13093.480547199993,98.85904298999958,53560.814214720005 2023-05-12,18:25:56.000,132,11025131,14805,0,1683915955,13093.595064469999,98.85904298999958,53560.82818896 2023-05-12,18:25:57.000,132,11025102,14765,0,1683915956,13093.824099009995,98.86609211999894,53560.96793136 2023-05-12,18:25:58.000,132,11025091,14685,0,1683915957,13094.019452,98.77445343,53561.030815440005 2023-05-12,18:25:59.000,132,11025130,15045,0,1683915958,13094.093551409991,98.71806038999785,53561.03780256 2023-05-12,18:26:00.000,132,11025127,14485,0,1683915959,13094.113760339991,98.59822518000146,53561.03780256 2023-05-12,18:26:01.000,132,11025112,14805,0,1683915960,13094.154178199991,98.51363562000188,53560.94697 2023-05-12,18:26:02.000,132,11025189,14405,0,1683915961,13094.194596059991,98.36560389000078,53560.981905600005 2023-05-12,18:26:03.000,132,11025140,14525,0,1683915962,13094.201332370001,98.21757215999969,53561.03780256 2023-05-12,18:26:04.000,132,11025104,14645,0,1683915963,13094.181123440001,98.0342947800018,53561.051776800006 2023-05-12,18:26:05.000,132,11025133,14485,0,1683915964,13094.154178199991,97.90036130999943,53560.96793136 2023-05-12,18:26:06.000,132,11025154,14685,0,1683915965,13094.181123440001,97.75232957999833,53561.051776800006 2023-05-12,18:26:07.000,132,11025145,14965,0,1683915966,13094.12049665,97.6747891499981,53561.07273816001 2023-05-12,18:26:08.000,132,11025178,14685,0,1683915967,13094.05313354999,97.56200307000108,53560.95395712001 2023-05-12,18:26:09.000,132,11025127,14805,0,1683915968,13094.066606169996,97.47036438000214,53561.02382832001 2023-05-12,18:26:10.000,132,11025110,14365,0,1683915969,13094.10028772,97.41397133999999,53561.07273816001 2023-05-12,18:26:11.000,132,11025145,14605,0,1683915970,13094.05986986,97.36462743000448,53561.05876392 2023-05-12,18:26:12.000,132,11025188,14725,0,1683915971,13093.97229782999,97.34348003999912,53561.03780256 2023-05-12,18:26:13.000,132,11025104,14525,0,1683915972,13093.925143659995,97.30823439000233,53560.99587984 2023-05-12,18:26:14.000,132,11025135,14605,0,1683915973,13093.93187996999,97.22364483000274,53561.100686640006 2023-05-12,18:26:15.000,132,11025078,14605,0,1683915974,13093.884725799995,97.16020266000123,53561.04478968001 2023-05-12,18:26:16.000,132,11025151,14765,0,1683915975,13093.884725799995,97.10380961999908,53561.030815440005 2023-05-12,18:26:17.000,132,11025129,14645,0,1683915976,13093.803890079995,97.10380961999908,53560.97491848001 2023-05-12,18:26:18.000,132,11025129,14645,0,1683915977,13093.723054359994,97.08971136000036,53560.96793136 2023-05-12,18:26:19.000,132,11025145,14725,0,1683915978,13093.81062638999,97.082662230001,53561.030815440005 2023-05-12,18:26:20.000,132,11025149,14685,0,1683915979,13093.824099009995,97.02626918999886,53561.030815440005 2023-05-12,18:26:21.000,132,11025122,14645,0,1683915980,13093.83757163,97.04741658000421,53560.98889272 2023-05-12,18:26:22.000,132,11025134,14565,0,1683915981,13093.985770449995,96.99807267000142,53561.02382832001 2023-05-12,18:26:23.000,132,11025116,14605,0,1683915982,13094.03292461999,96.99807267000142,53561.00286696001 2023-05-12,18:26:24.000,132,11025113,14685,0,1683915983,13094.05313354999,96.94167962999927,53561.0867124 2023-05-12,18:26:25.000,132,11025110,14565,0,1683915984,13093.95882521,96.89233572000376,53560.96793136 2023-05-12,18:26:26.000,132,11025131,14565,0,1683915985,13094.026188309996,96.86413919999904,53561.0867124 2023-05-12,18:26:27.000,132,11025138,14525,0,1683915986,13093.884725799995,96.85004094000033,53561.05876392 2023-05-12,18:26:28.000,132,11025098,14605,0,1683915987,13093.89146210999,96.82184442000289,53561.051776800006 2023-05-12,18:26:29.000,132,11025157,14765,0,1683915988,13093.85104424999,96.76545138000074,53561.09369952001 2023-05-12,18:26:30.000,132,11025103,14885,0,1683915989,13093.884725799995,96.70200920999923,53561.268377520006 2023-05-12,18:26:31.000,132,11025142,14685,0,1683915990,13093.824099009995,96.69496007999987,53561.19151920001 2023-05-12,18:26:32.000,132,11025109,14325,0,1683915991,13093.743263289995,96.64561617000436,53561.19151920001 2023-05-12,18:26:33.000,132,11025127,14685,0,1683915992,13093.69610912,96.61037052000029,53561.26139040001 2023-05-12,18:26:34.000,132,11025142,14765,0,1683915993,13093.64895494999,96.54692834999878,53561.35921008001 2023-05-12,18:26:35.000,132,11025104,14525,0,1683915994,13093.581591849994,96.48348618000455,53561.33824872001 2023-05-12,18:26:36.000,132,11025112,14605,0,1683915995,13093.419920409993,96.39184748999833,53561.268377520006 2023-05-12,18:26:37.000,132,11025143,14685,0,1683915996,13093.399711479993,96.33545445000345,53561.34523584 2023-05-12,18:26:38.000,132,11025137,14725,0,1683915997,13093.305403140002,96.2790614100013,53561.42908128001 2023-05-12,18:26:39.000,132,11025114,14525,0,1683915998,13093.184149560002,96.27201228000195,53561.4011328 2023-05-12,18:26:40.000,132,11025182,14525,0,1683915999,13093.049423359997,96.23676662999787,53561.40811992001 2023-05-12,18:26:41.000,132,11025121,14645,0,1683916000,13092.887751919996,96.22971749999851,53561.296326 2023-05-12,18:26:42.000,132,11025130,14725,0,1683916001,13092.766498339995,96.19447185000172,53561.34523584 2023-05-12,18:26:43.000,132,11025155,14485,0,1683916002,13092.7395531,96.2156192399998,53561.45702976001 2023-05-12,18:26:44.000,132,11025081,14565,0,1683916003,13092.63850845,96.18742272000236,53561.415107040004 2023-05-12,18:26:45.000,132,11025159,14565,0,1683916004,13092.55767273,96.2156192399998,53561.46401688 2023-05-12,18:26:46.000,132,11025108,14565,0,1683916005,13092.53072748999,96.22266836999916,53561.42908128001 2023-05-12,18:26:47.000,132,11025111,14645,0,1683916006,13092.40947390999,96.2790614100013,53561.44305552 2023-05-12,18:26:48.000,132,11025150,14605,0,1683916007,13092.268011399989,96.3143070599981,53561.37318432 2023-05-12,18:26:49.000,132,11025118,14645,0,1683916008,13092.146757819988,96.3284053200041,53561.33824872001 2023-05-12,18:26:50.000,132,11025112,14645,0,1683916009,13092.045713170002,96.3143070599981,53561.37318432 2023-05-12,18:26:51.000,132,11025116,14725,0,1683916010,13091.877305419992,96.3143070599981,53561.317287360005 2023-05-12,18:26:52.000,132,11025101,14925,0,1683916011,13091.688688739996,96.2790614100013,53561.296326 2023-05-12,18:26:53.000,132,11025120,14485,0,1683916012,13091.486599439995,96.22971749999851,53561.317287360005 2023-05-12,18:26:54.000,132,11025116,14445,0,1683916013,13091.35187323999,96.15217706999829,53561.37318432 2023-05-12,18:26:55.000,132,11025099,14685,0,1683916014,13091.136311319999,96.10283316000277,53561.39414568 2023-05-12,18:26:56.000,132,11025112,14605,0,1683916015,13090.927485709988,96.04644012000063,53561.415107040004 2023-05-12,18:26:57.000,132,11025120,14525,0,1683916016,13090.745605340002,96.07463663999806,53561.38017144001 2023-05-12,18:26:58.000,132,11025117,14565,0,1683916017,13090.489625559996,96.06053837999934,53561.296326 2023-05-12,18:26:59.000,132,11025087,14605,0,1683916018,13090.32121781,96.11693142000149,53561.296326 2023-05-12,18:27:00.000,132,11025148,14805,0,1683916019,13090.19322791999,96.14512793999893,53561.28235176 2023-05-12,18:27:01.000,132,11025164,14445,0,1683916020,13089.950720759989,96.2156192399998,53561.2264548 2023-05-12,18:27:02.000,132,11025085,14725,0,1683916021,13089.755367769998,96.28611054000066,53561.149596480005 2023-05-12,18:27:03.000,132,11025136,14525,0,1683916022,13089.586960020002,96.39889661999769,53561.25440328 2023-05-12,18:27:04.000,132,11025159,14405,0,1683916023,13089.398343339992,96.50463357000262,53561.100686640006 2023-05-12,18:27:05.000,132,11025087,14885,0,1683916024,13089.14236356,96.66676356000244,53561.05876392 2023-05-12,18:27:06.000,132,11025127,14805,0,1683916025,13088.98069212,96.83594268000161,53561.07273816001 2023-05-12,18:27:07.000,132,11025128,14525,0,1683916026,13088.785339129994,97.04741658000421,53561.0168412 2023-05-12,18:27:08.000,132,11025120,14605,0,1683916027,13088.522623039993,97.18839917999867,53561.00985408 2023-05-12,18:27:09.000,132,11025142,14525,0,1683916028,13088.394633149997,97.2659396099989,53560.99587984 2023-05-12,18:27:10.000,132,11025086,14485,0,1683916029,13088.172334919997,97.34348003999912,53561.00286696001 2023-05-12,18:27:11.000,132,11025116,14525,0,1683916030,13087.97698192999,97.46331525000278,53560.90504728001 2023-05-12,18:27:12.000,132,11025157,14565,0,1683916031,13087.73447476999,97.45626612000342,53560.80722760001 2023-05-12,18:27:13.000,132,11025147,14525,0,1683916032,13087.518912849999,97.49856089999957,53560.73735640001 2023-05-12,18:27:14.000,132,11025108,14645,0,1683916033,13087.289878309988,97.51970828999765,53560.765304880006 2023-05-12,18:27:15.000,132,11025073,14605,0,1683916034,13087.054107459997,97.58315045999916,53560.744343520004 2023-05-12,18:27:16.000,132,11025138,14725,0,1683916035,13086.84528185,97.59724871999788,53560.646523840005 2023-05-12,18:27:17.000,132,11025130,14525,0,1683916036,13086.589302069995,97.63954350000131,53560.56966552001 2023-05-12,18:27:18.000,132,11025133,14565,0,1683916037,13086.313113359989,97.66069088999939,53560.4928072 2023-05-12,18:27:19.000,132,11025089,14725,0,1683916038,13086.084078819993,97.70298567000282,53560.58363976 2023-05-12,18:27:20.000,132,11025155,14565,0,1683916039,13085.915671069997,97.7875752300024,53560.4928072 2023-05-12,18:27:21.000,132,11025097,14685,0,1683916040,13085.612537119996,97.88626305000071,53560.3880004 2023-05-12,18:27:22.000,132,11025119,14765,0,1683916041,13085.48454723,97.99904912999773,53560.45088448001 2023-05-12,18:27:23.000,132,11025115,14685,0,1683916042,13085.289194239995,98.18937564000225,53560.37402616001 2023-05-12,18:27:24.000,132,11025128,14685,0,1683916043,13085.026478149994,98.38675127999886,53560.23428376001 2023-05-12,18:27:25.000,132,11025106,15005,0,1683916044,13084.817652539998,98.59822518000146,53560.22729664 2023-05-12,18:27:26.000,132,11025126,14485,0,1683916045,13084.662717409992,98.81674821000342,53560.20633528001 2023-05-12,18:27:27.000,132,11025094,14525,0,1683916046,13084.426946560001,99.00707472000067,53560.094541360006 2023-05-12,18:27:28.000,132,11025195,14485,0,1683916047,13084.272011429995,99.21149949000392,53559.96877320001 2023-05-12,18:27:29.000,132,11025124,14485,0,1683916048,13084.07665843999,99.38067861000309,53559.856979280004 2023-05-12,18:27:30.000,132,11025108,14525,0,1683916049,13083.99582271999,99.50756294999883,53559.808069440005 2023-05-12,18:27:31.000,132,11025071,14605,0,1683916050,13083.91498699999,99.6414964200012,53559.64736568 2023-05-12,18:27:32.000,132,11025139,14765,0,1683916051,13083.888041759994,99.71903685000143,53559.57749448 2023-05-12,18:27:33.000,132,11025122,14405,0,1683916052,13083.820678659999,99.7895281500023,53559.52858464 2023-05-12,18:27:34.000,132,11025115,14845,0,1683916053,13083.800469729998,99.86706858000252,53559.50063616 2023-05-12,18:27:35.000,132,11025129,14605,0,1683916054,13083.712897699988,99.90231422999932,53559.472687680005 2023-05-12,18:27:36.000,132,11025118,14685,0,1683916055,13083.632061980003,99.93755988000339,53559.34691952001 2023-05-12,18:27:37.000,132,11025124,14725,0,1683916056,13083.510808400002,100.0010020500049,53559.22813848001 2023-05-12,18:27:38.000,132,11025092,14725,0,1683916057,13083.389554820002,100.09264074000384,53559.20019000001 2023-05-12,18:27:39.000,132,11025135,14685,0,1683916058,13083.214410759996,100.17723030000343,53559.13031880001 2023-05-12,18:27:40.000,132,11025139,14605,0,1683916059,13083.03926669999,100.2336233399983,53559.018524880004 2023-05-12,18:27:41.000,132,11025100,14725,0,1683916060,13082.971903599995,100.33231116000388,53559.025512 2023-05-12,18:27:42.000,132,11025131,14485,0,1683916061,13082.83717739999,100.45214637000026,53558.83685976 2023-05-12,18:27:43.000,132,11025092,14765,0,1683916062,13082.71592381999,100.57198158000392,53558.78794992 2023-05-12,18:27:44.000,132,11025135,14605,0,1683916063,13082.648560719994,100.67771853000158,53558.73904008 2023-05-12,18:27:45.000,132,11025115,14725,0,1683916064,13082.534043449989,100.79755373999797,53558.66218176 2023-05-12,18:27:46.000,132,11025128,14725,0,1683916065,13082.520570829998,100.89624156000355,53558.5713492 2023-05-12,18:27:47.000,132,11025109,14645,0,1683916066,13082.399317249998,100.99492938000185,53558.50846512001 2023-05-12,18:27:48.000,132,11025149,14685,0,1683916067,13082.338690459997,101.12181372000487,53558.44558104 2023-05-12,18:27:49.000,132,11025139,15045,0,1683916068,13082.311745220002,101.19230501999846,53558.4316068 2023-05-12,18:27:50.000,132,11025107,14725,0,1683916069,13082.224173189992,101.26984544999868,53558.34077424001 2023-05-12,18:27:51.000,132,11025095,14485,0,1683916070,13082.116392229997,101.36853327000426,53558.23596744 2023-05-12,18:27:52.000,132,11025135,14725,0,1683916071,13081.995138649996,101.46017196000321,53558.082250800006 2023-05-12,18:27:53.000,132,11025138,14405,0,1683916072,13081.961457099991,101.55885978000151,53558.16609624 2023-05-12,18:27:54.000,132,11025095,14365,0,1683916073,13081.813258279995,101.6786949899979,53558.15910912 2023-05-12,18:27:55.000,132,11025098,14525,0,1683916074,13081.81999458999,101.81967758999963,53557.99840536 2023-05-12,18:27:56.000,132,11025126,14765,0,1683916075,13081.84693983,101.97475845000008,53557.99141824 2023-05-12,18:27:57.000,132,11025140,14685,0,1683916076,13081.86714876,102.10869192000246,53557.97045688 2023-05-12,18:27:58.000,132,11025128,14765,0,1683916077,13081.941248169991,102.25672365000355,53557.93552128001 2023-05-12,18:27:59.000,132,11025115,14525,0,1683916078,13082.015347579996,102.38360798999929,53557.85866296001 2023-05-12,18:28:00.000,132,11025131,14765,0,1683916079,13082.069238060001,102.50344320000295,53557.78180464 2023-05-12,18:28:01.000,132,11025133,14485,0,1683916080,13082.096183299996,102.62327840999933,53557.75385616 2023-05-12,18:28:02.000,132,11025091,14645,0,1683916081,13082.089446990001,102.77131014000042,53557.628088000005 2023-05-12,18:28:03.000,132,11025113,14765,0,1683916082,13082.143337469992,102.9052436100028,53557.60712664 2023-05-12,18:28:04.000,132,11025116,14565,0,1683916083,13082.170282710002,103.08852099000069,53557.628088000005 2023-05-12,18:28:05.000,132,11025120,14685,0,1683916084,13082.203964259992,103.20835620000435,53557.579178160006 2023-05-12,18:28:06.000,132,11025089,14885,0,1683916085,13082.257854739997,103.32819141000073,53557.57219104001 2023-05-12,18:28:07.000,132,11025113,14565,0,1683916086,13082.203964259992,103.43392835999839,53557.558216800004 2023-05-12,18:28:08.000,132,11025117,14685,0,1683916087,13082.251118430002,103.55376357000205,53557.53725544 2023-05-12,18:28:09.000,132,11025178,14885,0,1683916088,13082.197227949997,103.61720574000356,53557.42546152 2023-05-12,18:28:10.000,132,11025144,14565,0,1683916089,13082.183755329992,103.68064790999779,53557.43244864001 2023-05-12,18:28:11.000,132,11025107,14525,0,1683916090,13082.224173189992,103.72294269000122,53557.411487280006 2023-05-12,18:28:12.000,132,11025123,14685,0,1683916091,13082.224173189992,103.72294269000122,53557.37655168 2023-05-12,18:28:13.000,132,11025092,14845,0,1683916092,13082.163546399992,103.75818833999801,53557.341616080004 2023-05-12,18:28:14.000,132,11025125,14365,0,1683916093,13082.217436879997,103.73704094999994,53557.32065472 2023-05-12,18:28:15.000,132,11025114,14605,0,1683916094,13082.257854739997,103.71589356000186,53557.33462896001 2023-05-12,18:28:16.000,132,11025130,14445,0,1683916095,13082.217436879997,103.68769704000442,53557.173925200004 2023-05-12,18:28:17.000,132,11025107,14485,0,1683916096,13082.177019019997,103.65245139000035,53557.11104112 2023-05-12,18:28:18.000,132,11025101,14565,0,1683916097,13082.123128539992,103.62425487000291,53556.9643116 2023-05-12,18:28:19.000,132,11025123,14885,0,1683916098,13082.203964259992,103.60310748000484,53556.99226008 2023-05-12,18:28:20.000,132,11025110,14525,0,1683916099,13082.210700570002,103.5960583499982,53556.97828584001 2023-05-12,18:28:21.000,132,11025138,14645,0,1683916100,13082.305008909992,103.60310748000484,53556.8245692 2023-05-12,18:28:22.000,132,11025115,14885,0,1683916101,13082.331954150002,103.61720574000356,53556.78264648001 2023-05-12,18:28:23.000,132,11025150,14725,0,1683916102,13082.426262489993,103.58900921999884,53556.740723760005 2023-05-12,18:28:24.000,132,11025120,14485,0,1683916103,13082.338690459997,103.63130400000227,53556.74771088 2023-05-12,18:28:25.000,132,11025074,14645,0,1683916104,13082.203964259992,103.67359877999843,53556.66386544001 2023-05-12,18:28:26.000,132,11025102,14645,0,1683916105,13082.136601159997,103.66654964999907,53556.73373664001 2023-05-12,18:28:27.000,132,11025123,14645,0,1683916106,13081.941248169991,103.70179530000314,53556.56604576001 2023-05-12,18:28:28.000,132,11025129,14525,0,1683916107,13081.77957672999,103.77933573000337,53556.552071520004 2023-05-12,18:28:29.000,132,11025129,14645,0,1683916108,13081.72568625,103.8568761600036,53556.60796848 2023-05-12,18:28:30.000,132,11025144,14845,0,1683916109,13081.64485053,103.89917093999975,53556.58700712 2023-05-12,18:28:31.000,132,11025089,14685,0,1683916110,13081.58422374,103.97671136999998,53556.56604576001 2023-05-12,18:28:32.000,132,11025128,14885,0,1683916111,13081.510124329994,104.07539918999828,53556.46123896 2023-05-12,18:28:33.000,132,11025093,14885,0,1683916112,13081.489915399994,104.11769397000171,53556.454251840005 2023-05-12,18:28:34.000,132,11025089,14525,0,1683916113,13081.47644277999,104.25162744000409,53556.48220032 2023-05-12,18:28:35.000,132,11025118,14765,0,1683916114,13081.456233849989,104.32211873999768,53556.384380640004 2023-05-12,18:28:36.000,132,11025117,14765,0,1683916115,13081.422552299999,104.4490030800007,53556.36341928 2023-05-12,18:28:37.000,132,11025113,14685,0,1683916116,13081.375398129989,104.54064176999964,53556.25162536 2023-05-12,18:28:38.000,132,11025124,14365,0,1683916117,13081.375398129989,104.62523132999922,53556.335470800004 2023-05-12,18:28:39.000,132,11025122,14685,0,1683916118,13081.402343369999,104.6604769800033,53556.3704064 2023-05-12,18:28:40.000,132,11025064,14725,0,1683916119,13081.334980269989,104.75211567000224,53556.25861248001 2023-05-12,18:28:41.000,132,11025143,14645,0,1683916120,13081.260880859998,104.82965610000247,53556.20271552 2023-05-12,18:28:42.000,132,11025095,14725,0,1683916121,13081.260880859998,104.92834392000077,53556.22367688 2023-05-12,18:28:43.000,132,11025085,14365,0,1683916122,13081.247408239993,104.99883522000164,53556.216689760004 2023-05-12,18:28:44.000,132,11025136,14725,0,1683916123,13081.153099900002,105.11162129999866,53556.15380568 2023-05-12,18:28:45.000,132,11025102,14685,0,1683916124,13081.186781449993,105.18916172999889,53556.24463824 2023-05-12,18:28:46.000,132,11025105,14725,0,1683916125,13081.146363589993,105.29489868000383,53556.15380568 2023-05-12,18:28:47.000,132,11025129,14685,0,1683916126,13081.112682040002,105.44293040999764,53556.1258572 2023-05-12,18:28:48.000,132,11025124,14725,0,1683916127,13081.153099900002,105.5627656200013,53556.15380568 2023-05-12,18:28:49.000,132,11025074,14565,0,1683916128,13081.126154659993,105.74604299999919,53556.069960240005 2023-05-12,18:28:50.000,132,11025110,14685,0,1683916129,13081.119418349997,105.90112385999964,53556.04201176001 2023-05-12,18:28:51.000,132,11025077,14805,0,1683916130,13081.159836209998,106.06325384999946,53555.951179200005 2023-05-12,18:28:52.000,132,11025125,14525,0,1683916131,13081.227199309993,106.24653123000462,53556.11188296001 2023-05-12,18:28:53.000,132,11025095,14765,0,1683916132,13081.287826099993,106.38751382999908,53556.09790872 2023-05-12,18:28:54.000,132,11025131,14405,0,1683916133,13081.260880859998,106.54964381999889,53556.09092160001 2023-05-12,18:28:55.000,132,11025090,14885,0,1683916134,13081.281089789998,106.62013511999976,53556.13284432 2023-05-12,18:28:56.000,132,11025097,14205,0,1683916135,13081.274353479988,106.69767554999999,53556.09790872 2023-05-12,18:28:57.000,132,11025065,15045,0,1683916136,13081.220462999998,106.7258720700047,53556.07694736 2023-05-12,18:28:58.000,132,11025109,14365,0,1683916137,13081.166572519993,106.80341249999765,53556.13983144001 2023-05-12,18:28:59.000,132,11025114,14565,0,1683916138,13081.193517760003,106.81751076000364,53556.13983144001 2023-05-12,18:29:00.000,132,11025079,14525,0,1683916139,13081.159836209998,106.83865815000172,53556.14681856 2023-05-12,18:29:01.000,132,11025138,14645,0,1683916140,13081.200254069998,106.8598055399998,53556.18175416001 2023-05-12,18:29:02.000,132,11025134,14485,0,1683916141,13081.173308830002,106.9232477100013,53556.167779920004 2023-05-12,18:29:03.000,132,11025085,14525,0,1683916142,13081.274353479988,106.9584933599981,53556.27258672 2023-05-12,18:29:04.000,132,11025080,14605,0,1683916143,13081.281089789998,107.06423031000304,53556.20271552 2023-05-12,18:29:05.000,132,11025088,14725,0,1683916144,13081.274353479988,107.14177074000327,53556.14681856 2023-05-12,18:29:06.000,132,11025116,14565,0,1683916145,13081.334980269989,107.23340943000221,53556.24463824 2023-05-12,18:29:07.000,132,11025133,14365,0,1683916146,13081.388870749994,107.33914637999987,53556.167779920004 2023-05-12,18:29:08.000,132,11025145,14445,0,1683916147,13081.442761229999,107.53652202000376,53556.17476704 2023-05-12,18:29:09.000,132,11025133,14605,0,1683916148,13081.6246416,107.61406245000398,53556.25861248001 2023-05-12,18:29:10.000,132,11025134,14485,0,1683916149,13081.712213629995,107.79029070000252,53556.27957384001 2023-05-12,18:29:11.000,132,11025096,14725,0,1683916150,13081.80652197,107.92422417000489,53556.29354808 2023-05-12,18:29:12.000,132,11025123,14725,0,1683916151,13081.8267309,108.06520676999935,53556.29354808 2023-05-12,18:29:13.000,132,11025078,14445,0,1683916152,13081.961457099991,108.17799285000365,53556.34944504001 2023-05-12,18:29:14.000,132,11025143,14565,0,1683916153,13082.116392229997,108.25553328000387,53556.39835488001 2023-05-12,18:29:15.000,132,11025085,14685,0,1683916154,13082.210700570002,108.39651587999833,53556.32848368001 2023-05-12,18:29:16.000,132,11025130,14645,0,1683916155,13082.358899389998,108.43881066000176,53556.42630336001 2023-05-12,18:29:17.000,132,11025144,14685,0,1683916156,13082.527307139993,108.43881066000176,53556.39136776 2023-05-12,18:29:18.000,132,11025121,14765,0,1683916157,13082.587933929994,108.40356500999769,53556.46123896 2023-05-12,18:29:19.000,132,11025121,14645,0,1683916158,13082.574461309989,108.38241761999961,53556.42630336001 2023-05-12,18:29:20.000,132,11025128,14685,0,1683916159,13082.668769649994,108.29782806000003,53556.58700712 2023-05-12,18:29:21.000,132,11025082,14525,0,1683916160,13082.688978579994,108.2202876299998,53556.552071520004 2023-05-12,18:29:22.000,132,11025085,14605,0,1683916161,13082.594670239989,108.14979632999894,53556.62892984 2023-05-12,18:29:23.000,132,11025106,14525,0,1683916162,13082.547516069993,108.0863541600047,53556.58700712 2023-05-12,18:29:24.000,132,11025112,14565,0,1683916163,13082.513834519988,108.07930502999807,53556.69880104 2023-05-12,18:29:25.000,132,11025099,14645,0,1683916164,13082.587933929994,108.0863541600047,53556.77565936 2023-05-12,18:29:26.000,132,11025143,14565,0,1683916165,13082.601406549999,108.14274719999958,53556.8245692 2023-05-12,18:29:27.000,132,11025135,14725,0,1683916166,13082.614879169989,108.19209111000237,53556.81758208 2023-05-12,18:29:28.000,132,11025115,14805,0,1683916167,13082.621615479999,108.31192631999875,53556.78264648001 2023-05-12,18:29:29.000,132,11025101,14725,0,1683916168,13082.702451199999,108.43881066000176,53556.81059496001 2023-05-12,18:29:30.000,132,11025095,14725,0,1683916169,13082.790023229994,108.55864586999814,53556.8245692 2023-05-12,18:29:31.000,132,11025164,15045,0,1683916170,13082.94495836,108.68553021000116,53556.8245692 2023-05-12,18:29:32.000,132,11025089,14805,0,1683916171,13082.97863990999,108.81241455000418,53556.80360784 2023-05-12,18:29:33.000,132,11025139,14445,0,1683916172,13083.093157179996,108.90405324000312,53556.8944404 2023-05-12,18:29:34.000,132,11025168,14765,0,1683916173,13083.261564929991,108.98864280000271,53556.887453280004 2023-05-12,18:29:35.000,132,11025155,14645,0,1683916174,13083.322191719992,108.99569193000207,53556.97828584001 2023-05-12,18:29:36.000,132,11025146,14765,0,1683916175,13083.308719100001,108.98864280000271,53556.95033736001 2023-05-12,18:29:37.000,132,11025137,14725,0,1683916176,13083.328928030001,108.93224976000056,53556.99924720001 2023-05-12,18:29:38.000,132,11025118,14565,0,1683916177,13083.301982789992,108.84061107000161,53556.98527296 2023-05-12,18:29:39.000,132,11025079,14685,0,1683916178,13083.207674450001,108.74192325000331,53556.99924720001 2023-05-12,18:29:40.000,132,11025133,14765,0,1683916179,13083.05947562999,108.66438282000308,53556.92937600001 2023-05-12,18:29:41.000,132,11025116,14525,0,1683916180,13082.94495836,108.52340022000135,53556.94335024 2023-05-12,18:29:42.000,132,11025119,14565,0,1683916181,13082.891067879995,108.42471240000305,53557.09007976 2023-05-12,18:29:43.000,132,11025094,15045,0,1683916182,13082.78328692,108.34717197000282,53557.13200248 2023-05-12,18:29:44.000,132,11025080,14805,0,1683916183,13082.662033339999,108.28372980000131,53557.076105520006 2023-05-12,18:29:45.000,132,11025091,14525,0,1683916184,13082.587933929994,108.26963154000259,53557.055144160004 2023-05-12,18:29:46.000,132,11025141,14645,0,1683916185,13082.507098209993,108.22733675999916,53557.04116992 2023-05-12,18:29:47.000,132,11025128,14885,0,1683916186,13082.534043449989,108.25553328000387,53557.055144160004 2023-05-12,18:29:48.000,132,11025088,14525,0,1683916187,13082.608142859994,108.24848415000451,53557.09706688001 2023-05-12,18:29:49.000,132,11025149,14765,0,1683916188,13082.668769649994,108.28372980000131,53557.15296384 2023-05-12,18:29:50.000,132,11025136,14725,0,1683916189,13082.749605369994,108.30487718999939,53557.125015360005 2023-05-12,18:29:51.000,132,11025125,14565,0,1683916190,13082.80349585,108.34717197000282,53557.173925200004 2023-05-12,18:29:52.000,132,11025121,14685,0,1683916191,13082.82370478,108.35422110000218,53557.055144160004 2023-05-12,18:29:53.000,132,11025106,14725,0,1683916192,13082.81696846999,108.40356500999769,53557.06213128 2023-05-12,18:29:54.000,132,11025089,14605,0,1683916193,13082.75634167999,108.37536849000026,53557.04815704001 2023-05-12,18:29:55.000,132,11025146,14765,0,1683916194,13082.71592381999,108.31192631999875,53557.09706688001 2023-05-12,18:29:56.000,132,11025075,14525,0,1683916195,13082.614879169989,108.29782806000003,53557.06213128 2023-05-12,18:29:57.000,132,11025132,14525,0,1683916196,13082.581197619998,108.23438588999852,53557.13200248 2023-05-12,18:29:58.000,132,11025079,14325,0,1683916197,13082.480152969998,108.19209111000237,53557.21584792001 2023-05-12,18:29:59.000,132,11025125,14405,0,1683916198,13082.311745220002,108.14979632999894,53557.15995096 2023-05-12,18:30:00.000,132,11025135,14645,0,1683916199,13082.049029130001,108.1215998100015,53557.09007976 2023-05-12,18:30:01.000,132,11025125,14485,0,1683916200,13081.894093999996,108.10045242000342,53557.055144160004 2023-05-12,18:30:02.000,132,11025113,14645,0,1683916201,13081.75936779999,108.10750155000278,53557.14597672001 2023-05-12,18:30:03.000,132,11025119,14645,0,1683916202,13081.64485053,108.11455068000214,53557.13200248 2023-05-12,18:30:04.000,132,11025115,14685,0,1683916203,13081.58422374,108.12864894000086,53557.173925200004 2023-05-12,18:30:05.000,132,11025122,14565,0,1683916204,13081.55727849999,108.13569807000022,53557.076105520006 2023-05-12,18:30:06.000,132,11025150,14565,0,1683916205,13081.523596949999,108.16389458999765,53557.18091232 2023-05-12,18:30:07.000,132,11025145,14125,0,1683916206,13081.590960049994,108.185041980003,53557.11104112 2023-05-12,18:30:08.000,132,11025125,14565,0,1683916207,13081.67853207999,108.26963154000259,53557.055144160004 2023-05-12,18:30:09.000,132,11025127,14685,0,1683916208,13081.72568625,108.31192631999875,53557.0341828 2023-05-12,18:30:10.000,132,11025103,14845,0,1683916209,13081.77957672999,108.36127023000154,53557.08309264 2023-05-12,18:30:11.000,132,11025104,14845,0,1683916210,13081.833467209995,108.4317615300024,53557.04116992 2023-05-12,18:30:12.000,132,11025133,14725,0,1683916211,13081.813258279995,108.45290892000048,53556.957324480005 2023-05-12,18:30:13.000,132,11025089,14525,0,1683916212,13081.80652197,108.53044935000071,53556.908414640006 2023-05-12,18:30:14.000,132,11025097,14725,0,1683916213,13081.79978565999,108.52340022000135,53557.06911840001 2023-05-12,18:30:15.000,132,11025111,14845,0,1683916214,13081.76610411,108.50225283000327,53557.0341828 2023-05-12,18:30:16.000,132,11025099,14765,0,1683916215,13081.73915886999,108.49520370000391,53557.006234320004 2023-05-12,18:30:17.000,132,11025127,14485,0,1683916216,13081.611168979995,108.4670071799992,53556.887453280004 2023-05-12,18:30:18.000,132,11025126,14445,0,1683916217,13081.53706956999,108.35422110000218,53556.957324480005 2023-05-12,18:30:19.000,132,11025108,14645,0,1683916218,13081.54380588,108.27668067000195,53556.97129872 2023-05-12,18:30:20.000,132,11025116,14725,0,1683916219,13081.402343369999,108.185041980003,53557.027195680006 2023-05-12,18:30:21.000,132,11025141,14885,0,1683916220,13081.395607059989,108.10750155000278,53557.104054 2023-05-12,18:30:22.000,132,11025071,14365,0,1683916221,13081.314771339989,108.05110851000063,53557.076105520006 2023-05-12,18:30:23.000,132,11025111,14525,0,1683916222,13081.321507649998,108.04405938000127,53557.027195680006 2023-05-12,18:30:24.000,132,11025128,14725,0,1683916223,13081.388870749994,108.02996112000255,53557.055144160004 2023-05-12,18:30:25.000,132,11025098,14965,0,1683916224,13081.456233849989,108.06520676999935,53557.006234320004 2023-05-12,18:30:26.000,132,11025126,14565,0,1683916225,13081.51686063999,108.07225589999871,53557.0341828 2023-05-12,18:30:27.000,132,11025109,14605,0,1683916226,13081.550542189994,108.1215998100015,53556.92238888 2023-05-12,18:30:28.000,132,11025126,14725,0,1683916227,13081.67853207999,108.1215998100015,53557.02020856001 2023-05-12,18:30:29.000,132,11025130,14885,0,1683916228,13081.813258279995,108.14274719999958,53556.90142752001 2023-05-12,18:30:30.000,132,11025125,14685,0,1683916229,13081.894093999996,108.14979632999894,53556.95033736001 2023-05-12,18:30:31.000,132,11025139,14565,0,1683916230,13081.954720789996,108.2202876299998,53556.908414640006 2023-05-12,18:30:32.000,132,11025107,14685,0,1683916231,13082.062501749991,108.12864894000086,53556.92238888 2023-05-12,18:30:33.000,132,11025103,14685,0,1683916232,13082.109655920001,108.13569807000022,53556.84553056 2023-05-12,18:30:34.000,132,11025077,14645,0,1683916233,13082.035556509996,108.05815763999999,53556.838543440004 2023-05-12,18:30:35.000,132,11025132,14885,0,1683916234,13082.028820200001,108.00881373000448,53556.86649192 2023-05-12,18:30:36.000,132,11025141,14525,0,1683916235,13082.069238060001,107.92422417000489,53556.97129872 2023-05-12,18:30:37.000,132,11025092,14765,0,1683916236,13082.035556509996,107.89602765000018,53556.789633600005 2023-05-12,18:30:38.000,132,11025092,14725,0,1683916237,13082.055765439996,107.79029070000252,53556.957324480005 2023-05-12,18:30:39.000,132,11025134,14645,0,1683916238,13082.082710679992,107.7620941799978,53556.887453280004 2023-05-12,18:30:40.000,132,11025143,14925,0,1683916239,13082.096183299996,107.71979940000165,53556.85251768001 2023-05-12,18:30:41.000,132,11025136,14605,0,1683916240,13082.257854739997,107.6634063599995,53556.838543440004 2023-05-12,18:30:42.000,132,11025094,14605,0,1683916241,13082.338690459997,107.62111158000334,53556.908414640006 2023-05-12,18:30:43.000,132,11025162,14725,0,1683916242,13082.520570829998,107.6634063599995,53556.97828584001 2023-05-12,18:30:44.000,132,11025120,14885,0,1683916243,13082.635088099989,107.64225897000142,53556.97828584001 2023-05-12,18:30:45.000,132,11025108,14525,0,1683916244,13082.77655060999,107.67045548999886,53556.93636312 2023-05-12,18:30:46.000,132,11025131,14725,0,1683916245,13082.891067879995,107.64930810000078,53556.957324480005 2023-05-12,18:30:47.000,132,11025122,14645,0,1683916246,13082.9045405,107.6634063599995,53556.93636312 2023-05-12,18:30:48.000,132,11025103,14885,0,1683916247,13082.86412264,107.6634063599995,53556.99226008 2023-05-12,18:30:49.000,132,11025084,14285,0,1683916248,13082.76307799,107.60701332000463,53557.006234320004 2023-05-12,18:30:50.000,132,11025150,14805,0,1683916249,13082.614879169989,107.58586592999927,53556.95033736001 2023-05-12,18:30:51.000,132,11025103,14965,0,1683916250,13082.486889279993,107.58586592999927,53556.92937600001 2023-05-12,18:30:52.000,132,11025101,14765,0,1683916251,13082.345426769993,107.5294728900044,53557.04815704001 2023-05-12,18:30:53.000,132,11025110,14365,0,1683916252,13082.230909500002,107.5294728900044,53557.06213128 2023-05-12,18:30:54.000,132,11025086,14725,0,1683916253,13082.082710679992,107.5294728900044,53557.04116992 2023-05-12,18:30:55.000,132,11025135,14725,0,1683916254,13082.129864850001,107.52242375999776,53557.13200248 2023-05-12,18:30:56.000,132,11025131,14845,0,1683916255,13082.183755329992,107.49422724000033,53557.14597672001 2023-05-12,18:30:57.000,132,11025131,14805,0,1683916256,13082.116392229997,107.49422724000033,53557.02020856001 2023-05-12,18:30:58.000,132,11025110,14485,0,1683916257,13082.237645809997,107.43078506999882,53557.173925200004 2023-05-12,18:30:59.000,132,11025161,14725,0,1683916258,13082.345426769993,107.38849029000266,53557.104054 2023-05-12,18:31:00.000,132,11025116,14525,0,1683916259,13082.426262489993,107.32504812000116,53557.20187368 2023-05-12,18:31:01.000,132,11025097,14685,0,1683916260,13082.513834519988,107.21226204000413,53557.22982216 2023-05-12,18:31:02.000,132,11025112,14725,0,1683916261,13082.567724999994,107.11357421999855,53557.292706240005 2023-05-12,18:31:03.000,132,11025123,14525,0,1683916262,13082.601406549999,106.97964075000345,53557.27174488 2023-05-12,18:31:04.000,132,11025150,14525,0,1683916263,13082.71592381999,106.824559890003,53557.32764184 2023-05-12,18:31:05.000,132,11025094,14605,0,1683916264,13082.73613274999,106.7258720700047,53557.3486032 2023-05-12,18:31:06.000,132,11025114,14725,0,1683916265,13082.76307799,106.64833164000447,53557.30668048 2023-05-12,18:31:07.000,132,11025128,14205,0,1683916266,13082.75634167999,106.57079121000424,53557.32065472 2023-05-12,18:31:08.000,132,11025130,14765,0,1683916267,13082.742869059999,106.53554556000017,53557.278732 2023-05-12,18:31:09.000,132,11025124,14645,0,1683916268,13082.742869059999,106.48620165000466,53557.36956456 2023-05-12,18:31:10.000,132,11025157,14525,0,1683916269,13082.648560719994,106.48620165000466,53557.42546152 2023-05-12,18:31:11.000,132,11025127,14645,0,1683916270,13082.480152969998,106.56374208000489,53557.362577440006 2023-05-12,18:31:12.000,132,11025117,14445,0,1683916271,13082.392580940003,106.59193860000232,53557.40450016001 2023-05-12,18:31:13.000,132,11025122,14925,0,1683916272,13082.190491640002,106.65538077000383,53557.460397120005 2023-05-12,18:31:14.000,132,11025146,14845,0,1683916273,13082.082710679992,106.71882293999806,53557.51629408 2023-05-12,18:31:15.000,132,11025104,14845,0,1683916274,13081.921039239991,106.73292120000406,53557.4184744 2023-05-12,18:31:16.000,132,11025115,14485,0,1683916275,13081.92777555,106.69062642000063,53557.47437136 2023-05-12,18:31:17.000,132,11025080,14765,0,1683916276,13081.81999458999,106.6130859900004,53557.46738424 2023-05-12,18:31:18.000,132,11025100,14525,0,1683916277,13081.894093999996,106.53554556000017,53557.49533272 2023-05-12,18:31:19.000,132,11025134,14645,0,1683916278,13082.001874959991,106.47210338999867,53557.55122968001 2023-05-12,18:31:20.000,132,11025112,15005,0,1683916279,13082.001874959991,106.47210338999867,53557.53725544 2023-05-12,18:31:21.000,132,11025154,14365,0,1683916280,13082.116392229997,106.54259468999953,53557.55122968001 2023-05-12,18:31:22.000,132,11025132,14605,0,1683916281,13082.163546399992,106.58488947000296,53557.52328120001 2023-05-12,18:31:23.000,132,11025109,14525,0,1683916282,13082.203964259992,106.7117738099987,53557.509306960004 2023-05-12,18:31:24.000,132,11025120,14725,0,1683916283,13082.170282710002,106.85275641000044,53557.53725544 2023-05-12,18:31:25.000,132,11025127,14605,0,1683916284,13082.116392229997,107.00078814000153,53557.44642288 2023-05-12,18:31:26.000,132,11025084,14605,0,1683916285,13082.136601159997,107.01488640000025,53557.52328120001 2023-05-12,18:31:27.000,132,11025136,14645,0,1683916286,13082.089446990001,107.09947595999984,53557.46738424 2023-05-12,18:31:28.000,132,11025137,14525,0,1683916287,13081.981666029991,107.08537770000112,53557.4184744 2023-05-12,18:31:29.000,132,11025123,14885,0,1683916288,13082.001874959991,107.06423031000304,53557.39751304 2023-05-12,18:31:30.000,132,11025131,14605,0,1683916289,13082.035556509996,106.96554249000474,53557.45341000001 2023-05-12,18:31:31.000,132,11025121,14645,0,1683916290,13082.123128539992,106.90210032000323,53557.40450016001 2023-05-12,18:31:32.000,132,11025112,14685,0,1683916291,13082.156810089997,106.75406859000213,53557.362577440006 2023-05-12,18:31:33.000,132,11025090,14845,0,1683916292,13082.298272599997,106.68357729000127,53557.43244864001 2023-05-12,18:31:34.000,132,11025151,14565,0,1683916293,13082.446471419993,106.57079121000424,53557.47437136 2023-05-12,18:31:35.000,132,11025116,14445,0,1683916294,13082.520570829998,106.5143981700021,53557.53725544 2023-05-12,18:31:36.000,132,11025118,14685,0,1683916295,13082.547516069993,106.45095600000059,53557.52328120001 2023-05-12,18:31:37.000,132,11025152,14685,0,1683916296,13082.480152969998,106.43685774000187,53557.52328120001 2023-05-12,18:31:38.000,132,11025109,14685,0,1683916297,13082.284799979992,106.33816992000357,53557.43244864001 2023-05-12,18:31:39.000,132,11025090,14525,0,1683916298,13082.062501749991,106.25358036000398,53557.390525920004 2023-05-12,18:31:40.000,132,11025108,14845,0,1683916299,13081.894093999996,106.19013819000247,53557.460397120005 2023-05-12,18:31:41.000,132,11025161,14645,0,1683916300,13081.671795769995,106.1548925399984,53557.44642288 2023-05-12,18:31:42.000,132,11025086,14805,0,1683916301,13081.436024919989,106.14784340999904,53557.460397120005 2023-05-12,18:31:43.000,132,11025136,14725,0,1683916302,13081.462970159999,106.20423645000119,53557.37655168 2023-05-12,18:31:44.000,132,11025159,14605,0,1683916303,13081.570751119994,106.28882601000078,53557.4184744 2023-05-12,18:31:45.000,132,11025125,14925,0,1683916304,13081.80652197,106.35931731000164,53557.28571912001 2023-05-12,18:31:46.000,132,11025099,14605,0,1683916305,13082.197227949997,106.41571035000379,53557.25777064 2023-05-12,18:31:47.000,132,11025127,14485,0,1683916306,13082.614879169989,106.4016120899978,53557.23680928001 2023-05-12,18:31:48.000,132,11025135,14765,0,1683916307,13082.931485739995,106.3029242699995,53557.28571912001 2023-05-12,18:31:49.000,132,11025094,14525,0,1683916308,13083.268301240001,106.0562047200001,53557.341616080004 2023-05-12,18:31:50.000,132,11025127,14565,0,1683916309,13083.328928030001,105.79538691000198,53557.341616080004 2023-05-12,18:31:51.000,132,11025117,14565,0,1683916310,13083.221147069991,105.59096213999874,53557.292706240005 2023-05-12,18:31:52.000,132,11025099,14445,0,1683916311,13082.94495836,105.43588127999828,53557.25777064 2023-05-12,18:31:53.000,132,11025104,14925,0,1683916312,13082.662033339999,105.32309520000126,53557.222835040004 2023-05-12,18:31:54.000,132,11025136,14885,0,1683916313,13082.338690459997,105.29489868000383,53557.30668048 2023-05-12,18:31:55.000,132,11025107,14805,0,1683916314,13082.089446990001,105.28784955000447,53557.20187368 2023-05-12,18:31:56.000,132,11025128,14885,0,1683916315,13081.954720789996,105.33719345999998,53557.37655168 2023-05-12,18:31:57.000,132,11025098,14645,0,1683916316,13081.92777555,105.40768476000085,53557.27174488 2023-05-12,18:31:58.000,132,11025141,14605,0,1683916317,13082.042292819991,105.44293040999764,53557.22982216 2023-05-12,18:31:59.000,132,11025131,14525,0,1683916318,13082.318481529997,105.43588127999828,53557.29969336 2023-05-12,18:32:00.000,132,11025159,14485,0,1683916319,13082.608142859994,105.37948824000341,53557.26475776001 2023-05-12,18:32:01.000,132,11025105,14725,0,1683916320,13082.790023229994,105.23145651000232,53557.16693808001 2023-05-12,18:32:02.000,132,11025093,14685,0,1683916321,13083.072948249996,105.04112999999779,53557.1389896 2023-05-12,18:32:03.000,132,11025093,14765,0,1683916322,13083.335664339997,104.74506654000288,53557.22982216 2023-05-12,18:32:04.000,132,11025155,14605,0,1683916323,13083.483863159992,104.4137574300039,53557.222835040004 2023-05-12,18:32:05.000,132,11025123,14605,0,1683916324,13083.584907809993,104.02605528000277,53557.15995096 2023-05-12,18:32:06.000,132,11025138,14525,0,1683916325,13083.659007219998,103.64540226000099,53557.31366760001 2023-05-12,18:32:07.000,132,11025085,14805,0,1683916326,13083.584907809993,103.29294576000393,53557.22982216 2023-05-12,18:32:08.000,132,11025138,14765,0,1683916327,13083.396291129997,103.13786490000348,53557.14597672001 2023-05-12,18:32:09.000,132,11025115,14885,0,1683916328,13083.301982789992,102.96163664999767,53557.222835040004 2023-05-12,18:32:10.000,132,11025138,14885,0,1683916329,13083.140311349991,102.9404892599996,53557.23680928001 2023-05-12,18:32:11.000,132,11025120,14485,0,1683916330,13083.05947562999,102.96163664999767,53557.18091232 2023-05-12,18:32:12.000,132,11025117,14645,0,1683916331,13082.97863990999,103.01802968999982,53557.15995096 2023-05-12,18:32:13.000,132,11025105,14605,0,1683916332,13083.012321459995,102.98983317000238,53557.08309264 2023-05-12,18:32:14.000,132,11025107,14765,0,1683916333,13083.200938139991,102.82065405000321,53557.15995096 2023-05-12,18:32:15.000,132,11025167,14565,0,1683916334,13083.436708989997,102.66557319000276,53557.194886560006 2023-05-12,18:32:16.000,132,11025165,14645,0,1683916335,13083.571435190002,102.46819754999888,53557.15995096 2023-05-12,18:32:17.000,132,11025116,14765,0,1683916336,13083.699425079998,102.28492017000099,53557.20187368 2023-05-12,18:32:18.000,132,11025118,14685,0,1683916337,13083.760051869998,102.1650849600046,53557.173925200004 2023-05-12,18:32:19.000,132,11025088,14805,0,1683916338,13083.739842939998,102.10869192000246,53557.08309264 2023-05-12,18:32:20.000,132,11025145,14725,0,1683916339,13083.679216149998,102.1368884399999,53557.11802824001 2023-05-12,18:32:21.000,132,11025140,14685,0,1683916340,13083.625325669993,102.2355762599982,53557.15995096 2023-05-12,18:32:22.000,132,11025134,14725,0,1683916341,13083.497335779997,102.24967452000419,53557.18091232 2023-05-12,18:32:23.000,132,11025111,14565,0,1683916342,13083.355873269997,102.22147799999948,53557.243796400006 2023-05-12,18:32:24.000,132,11025165,14485,0,1683916343,13083.180729209991,102.09459366000374,53557.13200248 2023-05-12,18:32:25.000,132,11025116,14525,0,1683916344,13083.09989348999,101.90426714999921,53557.1389896 2023-05-12,18:32:26.000,132,11025103,14685,0,1683916345,13082.992112529995,101.66459672999918,53557.20187368 2023-05-12,18:32:27.000,132,11025126,14565,0,1683916346,13082.81696846999,101.44607370000449,53557.15995096 2023-05-12,18:32:28.000,132,11025071,14805,0,1683916347,13082.71592381999,101.19935414999782,53557.25777064 2023-05-12,18:32:29.000,132,11025105,14645,0,1683916348,13082.601406549999,100.96673286000441,53557.25777064 2023-05-12,18:32:30.000,132,11025120,14365,0,1683916349,13082.385844629993,100.78345547999925,53557.243796400006 2023-05-12,18:32:31.000,132,11025132,14605,0,1683916350,13082.257854739997,100.66362027000287,53557.16693808001 2023-05-12,18:32:32.000,132,11025128,14685,0,1683916351,13082.123128539992,100.6283746199988,53557.13200248 2023-05-12,18:32:33.000,132,11025095,14805,0,1683916352,13081.961457099991,100.60722723000072,53557.027195680006 2023-05-12,18:32:34.000,132,11025098,14645,0,1683916353,13081.941248169991,100.64247288000479,53557.0341828 2023-05-12,18:32:35.000,132,11025131,14765,0,1683916354,13081.914302929996,100.74116070000309,53557.02020856001 2023-05-12,18:32:36.000,132,11025109,14685,0,1683916355,13081.853676139996,100.94558546999906,53556.97828584001 2023-05-12,18:32:37.000,132,11025100,14845,0,1683916356,13081.873885069996,101.17115763000038,53556.9643116 2023-05-12,18:32:38.000,132,11025110,14525,0,1683916357,13081.853676139996,101.37558240000362,53556.97129872 2023-05-12,18:32:39.000,132,11025153,14605,0,1683916358,13081.81999458999,101.65049847000046,53556.957324480005 2023-05-12,18:32:40.000,132,11025092,14485,0,1683916359,13081.631377909995,101.83377584999835,53556.859504800006 2023-05-12,18:32:41.000,132,11025127,14605,0,1683916360,13081.61790528999,101.93246367000393,53556.908414640006 2023-05-12,18:32:42.000,132,11025092,14685,0,1683916361,13081.436024919989,101.96770932000072,53556.86649192 2023-05-12,18:32:43.000,132,11025094,14925,0,1683916362,13081.308035029993,101.83377584999835,53556.90142752001 2023-05-12,18:32:44.000,132,11025111,14645,0,1683916363,13081.072264180002,101.6434493400011,53556.92937600001 2023-05-12,18:32:45.000,132,11025105,14765,0,1683916364,13080.802811779991,101.41082805000042,53556.88046616001 2023-05-12,18:32:46.000,132,11025109,14605,0,1683916365,13080.452523659995,101.17820675999974,53556.91540176 2023-05-12,18:32:47.000,132,11025095,14565,0,1683916366,13080.001190889998,100.95263459999842,53556.90142752001 2023-05-12,18:32:48.000,132,11025118,14525,0,1683916367,13079.543121809991,100.86099590999947,53556.85251768001 2023-05-12,18:32:49.000,132,11025097,14325,0,1683916368,13079.18609738,100.86804503999883,53556.78264648001 2023-05-12,18:32:50.000,132,11025088,14685,0,1683916369,13078.795391399988,100.94558546999906,53556.740723760005 2023-05-12,18:32:51.000,132,11025070,14685,0,1683916370,13078.546147929992,101.07246981000208,53556.670852560004 2023-05-12,18:32:52.000,132,11025098,14525,0,1683916371,13078.31037708,101.19935414999782,53556.621942720005 2023-05-12,18:32:53.000,132,11025104,14565,0,1683916372,13078.16217825999,101.32623849000083,53556.58002 2023-05-12,18:32:54.000,132,11025128,14605,0,1683916373,13077.993770509995,101.3967297900017,53556.59399424001 2023-05-12,18:32:55.000,132,11025085,14485,0,1683916374,13077.751263349994,101.34738587999891,53556.46822608 2023-05-12,18:32:56.000,132,11025093,14925,0,1683916375,13077.421184159997,101.26279631999932,53556.3704064 2023-05-12,18:32:57.000,132,11025075,14645,0,1683916376,13076.96985139,101.15705937000166,53556.2655996 2023-05-12,18:32:58.000,132,11025082,14725,0,1683916377,13076.390528729993,101.16410850000102,53556.14681856 2023-05-12,18:32:59.000,132,11025102,14365,0,1683916378,13075.78426082999,101.21345241000381,53556.04899888 2023-05-12,18:33:00.000,132,11025124,14525,0,1683916379,13075.083684589998,101.42492630999914,53555.951179200005 2023-05-12,18:33:01.000,132,11025104,14885,0,1683916380,13074.46394406999,101.72098977000132,53555.9162436 2023-05-12,18:33:02.000,132,11025119,14805,0,1683916381,13073.749895209992,102.15803582999797,53555.853359520006 2023-05-12,18:33:03.000,132,11025072,14645,0,1683916382,13073.157099929995,102.62327840999933,53555.734578480005 2023-05-12,18:33:04.000,132,11025136,14645,0,1683916383,13072.577777270002,103.02507881999918,53555.615797440005 2023-05-12,18:33:05.000,132,11025106,14725,0,1683916384,13072.11297188,103.3986827100016,53555.517977760006 2023-05-12,18:33:06.000,132,11025106,15045,0,1683916385,13071.654902799994,103.63130400000227,53555.399196720005 2023-05-12,18:33:07.000,132,11025053,14685,0,1683916386,13071.176624790001,103.7440900799993,53555.231505840005 2023-05-12,18:33:08.000,132,11025093,14525,0,1683916387,13070.718555709995,103.76523747000465,53555.09176344 2023-05-12,18:33:09.000,132,11025103,14725,0,1683916388,13070.294168179993,103.69474617000378,53555.0428536 2023-05-12,18:33:10.000,132,11025105,14685,0,1683916389,13069.77547231,103.60310748000484,53554.85420136 2023-05-12,18:33:11.000,132,11025095,14685,0,1683916390,13069.209622269998,103.54671444000269,53554.77035592001 2023-05-12,18:33:12.000,132,11025136,14725,0,1683916391,13068.54946388999,103.53966531000333,53554.46990976 2023-05-12,18:33:13.000,132,11025101,14805,0,1683916392,13067.963404919989,103.61720574000356,53554.3790772 2023-05-12,18:33:14.000,132,11025126,14485,0,1683916393,13067.2763013,103.82867963999888,53554.16247648 2023-05-12,18:33:15.000,132,11025129,14965,0,1683916394,13066.622879230003,104.11769397000171,53554.07863104001 2023-05-12,18:33:16.000,132,11025098,14685,0,1683916395,13065.98966608999,104.58998568000243,53553.82709472 2023-05-12,18:33:17.000,132,11025079,14885,0,1683916396,13065.369925569998,105.13276869000401,53553.59651976001 2023-05-12,18:33:18.000,132,11025139,14485,0,1683916397,13064.66934932999,105.7107973500024,53553.46376448 2023-05-12,18:33:19.000,132,11025067,14645,0,1683916398,13064.090026669997,106.35931731000164,53553.34498344 2023-05-12,18:33:20.000,132,11025082,14365,0,1683916399,13063.443340909995,107.05013205000432,53553.11440848001 2023-05-12,18:33:21.000,132,11025120,14445,0,1683916400,13062.843809320002,107.71275027000229,53552.82793656001 2023-05-12,18:33:22.000,132,11025043,14805,0,1683916401,13062.183650939995,108.51635109000199,53552.61133584001 2023-05-12,18:33:23.000,132,11025115,14525,0,1683916402,13061.685164000002,109.22126409000339,53552.36678664 2023-05-12,18:33:24.000,132,11025075,14565,0,1683916403,13061.267512779996,109.96142274000158,53552.23403136001 2023-05-12,18:33:25.000,132,11025112,14845,0,1683916404,13060.944169899994,110.57469705000403,53551.98249504 2023-05-12,18:33:26.000,132,11025105,14805,0,1683916405,13060.728607979989,111.16682397000113,53551.807817040004 2023-05-12,18:33:27.000,132,11025090,14645,0,1683916406,13060.607354399988,111.63206655000249,53551.60519056001 2023-05-12,18:33:28.000,132,11025102,14445,0,1683916407,13060.546727610003,112.05501435000042,53551.38858984 2023-05-12,18:33:29.000,132,11025107,14725,0,1683916408,13060.546727610003,112.44271650000155,53551.05320808 2023-05-12,18:33:30.000,132,11025075,14725,0,1683916409,13060.620827019993,112.7810747399999,53550.9553884 2023-05-12,18:33:31.000,132,11025095,14485,0,1683916410,13060.755553219999,113.08418733000144,53550.81564600001 2023-05-12,18:33:32.000,132,11025053,14605,0,1683916411,13060.735344289998,113.4507420900045,53550.61301952 2023-05-12,18:33:33.000,132,11025098,14605,0,1683916412,13060.762289529994,113.86664076000307,53550.56410968 2023-05-12,18:33:34.000,132,11025101,14765,0,1683916413,13060.587145469988,114.31778507999843,53550.36148320001 2023-05-12,18:33:35.000,132,11025099,14685,0,1683916414,13060.445682960002,114.82532244000322,53550.24270216001 2023-05-12,18:33:36.000,132,11025084,14725,0,1683916415,13060.203175800001,115.42449848999968,53550.06802416 2023-05-12,18:33:37.000,132,11025127,14965,0,1683916416,13059.89330553999,116.03777280000213,53549.942256 2023-05-12,18:33:38.000,132,11025059,14645,0,1683916417,13059.563226349994,116.67219450000266,53549.767578000006 2023-05-12,18:33:39.000,132,11025076,14605,0,1683916418,13059.435236459998,117.30661620000319,53549.62084848001 2023-05-12,18:33:40.000,132,11025119,14685,0,1683916419,13059.273565019997,117.91284137999901,53549.578925760004 2023-05-12,18:33:41.000,132,11025111,14765,0,1683916420,13059.327455500003,118.57545960000425,53549.32738944 2023-05-12,18:33:42.000,132,11025098,14645,0,1683916421,13059.495863249998,119.18168478000007,53549.18065992 2023-05-12,18:33:43.000,132,11025113,14605,0,1683916422,13059.906778159995,119.73856605000037,53549.0339304 2023-05-12,18:33:44.000,132,11025068,14365,0,1683916423,13060.378319859992,120.18971037000301,53548.98502056 2023-05-12,18:33:45.000,132,11025109,14885,0,1683916424,13061.03174192999,120.56331425999815,53548.88720088 2023-05-12,18:33:46.000,132,11025087,14725,0,1683916425,13061.759263409993,120.82413207000354,53548.859252400005 2023-05-12,18:33:47.000,132,11025128,14725,0,1683916426,13062.5608843,121.02855683999951,53548.75444560001 2023-05-12,18:33:48.000,132,11025101,14645,0,1683916427,13063.34903256999,121.12724465999781,53548.72649712 2023-05-12,18:33:49.000,132,11025078,14565,0,1683916428,13064.110235599997,121.19068682999932,53548.63566456001 2023-05-12,18:33:50.000,132,11025115,14605,0,1683916429,13064.743448739995,121.28232551999827,53548.71252288001 2023-05-12,18:33:51.000,132,11025092,14525,0,1683916430,13065.329507709997,121.3598659499985,53548.74745848 2023-05-12,18:33:52.000,132,11025072,14565,0,1683916431,13065.75389524,121.52904506999766,53548.75444560001 2023-05-12,18:33:53.000,132,11025099,14605,0,1683916432,13066.171546459991,121.75461722999898,53548.70553576 2023-05-12,18:33:54.000,132,11025116,14525,0,1683916433,13066.447735169997,122.08592633999797,53548.71951 2023-05-12,18:33:55.000,132,11025104,14885,0,1683916434,13066.804759599989,122.39608805999887,53548.761432720006 2023-05-12,18:33:56.000,132,11025118,14685,0,1683916435,13067.181992959995,122.6216602200002,53548.85226528001 2023-05-12,18:33:57.000,132,11025112,14645,0,1683916436,13067.545753699997,122.85428151000087,53548.83829104 2023-05-12,18:33:58.000,132,11025108,14605,0,1683916437,13067.990350159998,122.9670675899979,53548.97104632001 2023-05-12,18:33:59.000,132,11025135,14645,0,1683916438,13068.53599127,123.00936237000133,53549.01296904 2023-05-12,18:34:00.000,132,11025108,14485,0,1683916439,13069.047950829998,123.04460801999812,53549.01995616001 2023-05-12,18:34:01.000,132,11025114,14645,0,1683916440,13069.660955039995,122.99526411000261,53549.01995616001 2023-05-12,18:34:02.000,132,11025104,14565,0,1683916441,13070.280695560003,122.86837976999959,53549.1038016 2023-05-12,18:34:03.000,132,11025139,14565,0,1683916442,13071.068843829991,122.65690587000427,53549.18764704001 2023-05-12,18:34:04.000,132,11025089,14885,0,1683916443,13071.897409959995,122.4736284899991,53549.39027352 2023-05-12,18:34:05.000,132,11025098,14605,0,1683916444,13072.806811809998,122.26920372000313,53549.45315760001 2023-05-12,18:34:06.000,132,11025145,14565,0,1683916445,13073.716213660002,122.05068069000117,53549.62084848001 2023-05-12,18:34:07.000,132,11025080,14965,0,1683916446,13074.65256075,121.72642071000155,53549.8025136 2023-05-12,18:34:08.000,132,11025123,14725,0,1683916447,13075.413763779994,121.3880624700032,53549.8025136 2023-05-12,18:34:09.000,132,11025115,14565,0,1683916448,13076.215384670002,121.10609726999974,53549.95623024001 2023-05-12,18:34:10.000,132,11025111,14805,0,1683916449,13076.86880674,120.85937772000034,53550.10994688 2023-05-12,18:34:11.000,132,11025115,14725,0,1683916450,13077.427920469992,120.67610034000245,53550.21475368 2023-05-12,18:34:12.000,132,11025100,14445,0,1683916451,13077.81862644999,120.70429685999989,53550.34750896 2023-05-12,18:34:13.000,132,11025136,14485,0,1683916452,13078.26995922,120.78183729000011,53550.585071040005 2023-05-12,18:34:14.000,132,11025098,14365,0,1683916453,13078.694346750002,120.89462337000441,53550.89949144 2023-05-12,18:34:15.000,132,11025115,14725,0,1683916454,13079.14567952,121.06380249000358,53550.920452800005 2023-05-12,18:34:16.000,132,11025130,14645,0,1683916455,13079.597012289996,121.1765885700006,53551.22089896 2023-05-12,18:34:17.000,132,11025098,14605,0,1683916456,13080.129180779993,121.27527638999891,53551.34666712001 2023-05-12,18:34:18.000,132,11025127,14445,0,1683916457,13080.533359379995,121.29642378000426,53551.43051256 2023-05-12,18:34:19.000,132,11025099,14845,0,1683916458,13081.206990379993,121.2259324800034,53551.68204888001 2023-05-12,18:34:20.000,132,11025111,14405,0,1683916459,13081.8267309,121.15544118000253,53551.877688240005 2023-05-12,18:34:21.000,132,11025097,14445,0,1683916460,13082.446471419993,121.08494988000166,53552.0733276 2023-05-12,18:34:22.000,132,11025110,14565,0,1683916461,13083.08642087,121.04265509999823,53552.25499272001 2023-05-12,18:34:23.000,132,11025064,14765,0,1683916462,13083.820678659999,121.00740945000143,53552.37377376001 2023-05-12,18:34:24.000,132,11025108,14605,0,1683916463,13084.575145379997,120.94396727999992,53552.59037448001 2023-05-12,18:34:25.000,132,11025094,14685,0,1683916464,13085.349821029995,120.92281989000185,53552.78601384001 2023-05-12,18:34:26.000,132,11025161,14365,0,1683916465,13086.144705609993,120.78888641999947,53553.04453728001 2023-05-12,18:34:27.000,132,11025124,14885,0,1683916466,13086.959799119992,120.57036339000479,53553.19825392 2023-05-12,18:34:28.000,132,11025112,14885,0,1683916467,13087.646902739994,120.28134906000196,53553.42882888001 2023-05-12,18:34:29.000,132,11025120,14485,0,1683916468,13088.327270050002,119.90069604000018,53553.63145536 2023-05-12,18:34:30.000,132,11025119,14645,0,1683916469,13088.845965919994,119.51299388999905,53553.95985000001 2023-05-12,18:34:31.000,132,11025126,14525,0,1683916470,13089.22319928,119.18168478000007,53554.19741208001 2023-05-12,18:34:32.000,132,11025104,14845,0,1683916471,13089.472442749997,118.9772600100041,53554.43497416001 2023-05-12,18:34:33.000,132,11025147,14805,0,1683916472,13089.573487399997,118.97021088000474,53554.46292264001 2023-05-12,18:34:34.000,132,11025078,14645,0,1683916473,13089.674532049998,119.01955479000026,53554.7633688 2023-05-12,18:34:35.000,132,11025083,14565,0,1683916474,13089.876621349998,119.2239795600035,53555.04984072 2023-05-12,18:34:36.000,132,11025097,14845,0,1683916475,13090.07871065,119.49184650000097,53555.25945432 2023-05-12,18:34:37.000,132,11025131,14565,0,1683916476,13090.428998769996,119.75971343999845,53555.37124824001 2023-05-12,18:34:38.000,132,11025090,14645,0,1683916477,13090.893804159998,120.02053125000384,53555.58086184 2023-05-12,18:34:39.000,132,11025144,14645,0,1683916478,13091.56069885,120.06987515999936,53555.77650120001 2023-05-12,18:34:40.000,132,11025120,14525,0,1683916479,13092.214120919998,120.08397341999807,53555.951179200005 2023-05-12,18:34:41.000,132,11025070,14525,0,1683916480,13092.874279299991,119.98528559999977,53556.09790872 2023-05-12,18:34:42.000,132,11025156,14805,0,1683916481,13093.446865649988,119.75971343999845,53556.23066400001 2023-05-12,18:34:43.000,132,11025055,14525,0,1683916482,13094.05986986,119.44250258999818,53556.46123896 2023-05-12,18:34:44.000,132,11025094,14605,0,1683916483,13094.457312149993,119.1111934799992,53556.67783968 2023-05-12,18:34:45.000,132,11025098,14725,0,1683916484,13094.807600269989,118.77283524000086,53556.97129872 2023-05-12,18:34:46.000,132,11025103,14605,0,1683916485,13094.942326469994,118.4556243900006,53557.194886560006 2023-05-12,18:34:47.000,132,11025105,14805,0,1683916486,13095.00968956999,118.14546266999969,53557.37655168 2023-05-12,18:34:48.000,132,11025118,14725,0,1683916487,13094.962535399995,117.89169399000093,53557.52328120001 2023-05-12,18:34:49.000,132,11025167,14885,0,1683916488,13094.93559016,117.65202357000089,53557.676997840004 2023-05-12,18:34:50.000,132,11025150,14765,0,1683916489,13094.962535399995,117.41235315000085,53557.85167584 2023-05-12,18:34:51.000,132,11025118,14685,0,1683916490,13095.07031635999,117.21497751000425,53557.93552128001 2023-05-12,18:34:52.000,132,11025112,14565,0,1683916491,13095.17136100999,117.06694578000315,53558.07526368001 2023-05-12,18:34:53.000,132,11025119,14805,0,1683916492,13095.400395550001,116.9471105699995,53558.228980320004 2023-05-12,18:34:54.000,132,11025107,14725,0,1683916493,13095.690056879997,116.85547188000055,53558.44558104 2023-05-12,18:34:55.000,132,11025082,14765,0,1683916494,13095.993190829999,116.85547188000055,53558.62724616001 2023-05-12,18:34:56.000,132,11025104,14925,0,1683916495,13096.1750712,116.7990788399984,53558.7809628 2023-05-12,18:34:57.000,132,11025116,14685,0,1683916496,13096.404105739995,116.7638331900016,53558.899743840004 2023-05-12,18:34:58.000,132,11025102,14885,0,1683916497,13096.511886699991,116.69334189000074,53559.07442184 2023-05-12,18:34:59.000,132,11025114,14485,0,1683916498,13096.666821829996,116.54531015999964,53559.186215760004 2023-05-12,18:35:00.000,132,11025105,14485,0,1683916499,13096.767866479997,116.33383626000432,53559.41679072001 2023-05-12,18:35:01.000,132,11025127,14605,0,1683916500,13096.902592680002,116.15760800999851,53559.55653312 2023-05-12,18:35:02.000,132,11025085,14525,0,1683916501,13096.936274229993,115.91793758999847,53559.70326264001 2023-05-12,18:35:03.000,132,11025083,14445,0,1683916502,13097.023846259988,115.7135128200025,53559.84999216001 2023-05-12,18:35:04.000,132,11025132,14765,0,1683916503,13097.077736739993,115.50908804999926,53559.98274744 2023-05-12,18:35:05.000,132,11025158,14765,0,1683916504,13097.151836149998,115.45974414000375,53560.12947696 2023-05-12,18:35:06.000,132,11025088,14685,0,1683916505,13097.131627219998,115.38220371000352,53560.23428376001 2023-05-12,18:35:07.000,132,11025134,14645,0,1683916506,13097.219199249994,115.39630197000224,53560.37402616001 2023-05-12,18:35:08.000,132,11025099,14845,0,1683916507,13097.232671869999,115.38220371000352,53560.48582008 2023-05-12,18:35:09.000,132,11025118,14485,0,1683916508,13097.232671869999,115.48794066000119,53560.62556248 2023-05-12,18:35:10.000,132,11025098,14765,0,1683916509,13097.158572459994,115.5513828300027,53560.72338216 2023-05-12,18:35:11.000,132,11025093,14485,0,1683916510,13097.131627219998,115.650070650001,53560.84915032 2023-05-12,18:35:12.000,132,11025091,14885,0,1683916511,13097.165308769989,115.7135128200025,53560.981905600005 2023-05-12,18:35:13.000,132,11025087,14645,0,1683916512,13097.205726629989,115.74170933999994,53561.03780256 2023-05-12,18:35:14.000,132,11025101,14885,0,1683916513,13097.24614448999,115.76990586000466,53561.12164800001 2023-05-12,18:35:15.000,132,11025083,14485,0,1683916514,13097.28656234999,115.7487584699993,53561.149596480005 2023-05-12,18:35:16.000,132,11025100,14645,0,1683916515,13097.461706409995,115.72056195000187,53561.366197200005 2023-05-12,18:35:17.000,132,11025110,14725,0,1683916516,13097.49538796,115.77695499000401,53561.4011328 2023-05-12,18:35:18.000,132,11025123,14525,0,1683916517,13097.51559689,115.84744629000488,53561.54786232001 2023-05-12,18:35:19.000,132,11025061,14805,0,1683916518,13097.542542129995,115.98137975999998,53561.64568200001 2023-05-12,18:35:20.000,132,11025101,14685,0,1683916519,13097.44823378999,116.09416584000428,53561.771450160006 2023-05-12,18:35:21.000,132,11025105,14645,0,1683916520,13097.28656234999,116.31973799999832,53561.820360000005 2023-05-12,18:35:22.000,132,11025126,14685,0,1683916521,13097.064264119988,116.43252408000262,53561.869269840005 2023-05-12,18:35:23.000,132,11025123,14565,0,1683916522,13096.875647439992,116.50301538000349,53561.9251668 2023-05-12,18:35:24.000,132,11025145,14445,0,1683916523,13096.828493269997,116.4536714700007,53562.05792208001 2023-05-12,18:35:25.000,132,11025105,14845,0,1683916524,13096.902592680002,116.29859061000025,53562.12779328001 2023-05-12,18:35:26.000,132,11025070,14525,0,1683916525,13096.969955779998,116.03777280000213,53562.18369024 2023-05-12,18:35:27.000,132,11025062,14365,0,1683916526,13097.259617109994,115.73466021000058,53562.28849704 2023-05-12,18:35:28.000,132,11025163,14365,0,1683916527,13097.481915339995,115.42449848999968,53562.38631672001 2023-05-12,18:35:29.000,132,11025129,14485,0,1683916528,13097.663795709996,115.21302459000435,53562.33041976 2023-05-12,18:35:30.000,132,11025107,14765,0,1683916529,13097.933248109992,115.07204199000262,53562.540033360005 2023-05-12,18:35:31.000,132,11025150,14565,0,1683916530,13098.108392169997,115.0931893800007,53562.55400760001 2023-05-12,18:35:32.000,132,11025130,14845,0,1683916531,13098.162282650002,115.2553193700005,53562.65182728001 2023-05-12,18:35:33.000,132,11025121,14485,0,1683916532,13098.121864790002,115.57957935000013,53562.65182728001 2023-05-12,18:35:34.000,132,11025076,14765,0,1683916533,13098.041029070002,115.83334802999889,53562.707724240005 2023-05-12,18:35:35.000,132,11025088,14485,0,1683916534,13097.993874899992,116.11531323000236,53562.826505280005 2023-05-12,18:35:36.000,132,11025148,14765,0,1683916535,13097.906302869997,116.34793452000304,53562.8334924 2023-05-12,18:35:37.000,132,11025128,14725,0,1683916536,13097.886093939996,116.53826103000029,53562.826505280005 2023-05-12,18:35:38.000,132,11025085,14805,0,1683916537,13097.919775490001,116.62285058999987,53562.826505280005 2023-05-12,18:35:39.000,132,11025092,14445,0,1683916538,13098.061238000002,116.58055581000372,53562.79855680001 2023-05-12,18:35:40.000,132,11025110,14485,0,1683916539,13098.303745159988,116.46072060000006,53562.95926056 2023-05-12,18:35:41.000,132,11025081,14525,0,1683916540,13098.445207669989,116.22809930999938,53562.93829920001 2023-05-12,18:35:42.000,132,11025123,14725,0,1683916541,13098.451943979999,115.94613411000319,53563.043106000005 2023-05-12,18:35:43.000,132,11025096,14645,0,1683916542,13098.377844569994,115.6853162999978,53563.09900296 2023-05-12,18:35:44.000,132,11025119,14845,0,1683916543,13098.074710619992,115.41744936000032,53563.13393856001 2023-05-12,18:35:45.000,132,11025104,14685,0,1683916544,13097.603168919995,115.31876154000201,53563.18284840001 2023-05-12,18:35:46.000,132,11025082,14645,0,1683916545,13097.097945669993,115.26941762999923,53563.23175824001 2023-05-12,18:35:47.000,132,11025115,14525,0,1683916546,13096.49841408,115.33990893000009,53563.12695144 2023-05-12,18:35:48.000,132,11025091,14605,0,1683916547,13095.898882489993,115.48089153000183,53563.09900296 2023-05-12,18:35:49.000,132,11025143,14525,0,1683916548,13095.514912819992,115.62187413000356,53563.12695144 2023-05-12,18:35:50.000,132,11025113,14725,0,1683916549,13095.27240565999,115.75580759999866,53563.15489992001 2023-05-12,18:35:51.000,132,11025117,14965,0,1683916550,13095.17809732,115.86859368000296,53563.12695144 2023-05-12,18:35:52.000,132,11025140,14645,0,1683916551,13095.23872411,115.91793758999847,53563.0780416 2023-05-12,18:35:53.000,132,11025107,14645,0,1683916552,13095.306087209996,115.95318324000255,53563.00118328 2023-05-12,18:35:54.000,132,11025155,15165,0,1683916553,13095.434077099992,115.88974107000104,53563.03611888001 2023-05-12,18:35:55.000,132,11025078,14525,0,1683916554,13095.548594369997,115.84039715999825,53562.994196160005 2023-05-12,18:35:56.000,132,11025066,14605,0,1683916555,13095.582275920002,115.78400412000337,53562.9732348 2023-05-12,18:35:57.000,132,11025123,14645,0,1683916556,13095.427340789996,115.78400412000337,53562.875415120005 2023-05-12,18:35:58.000,132,11025107,14845,0,1683916557,13095.306087209996,115.76990586000466,53562.945286320006 2023-05-12,18:35:59.000,132,11025113,14805,0,1683916558,13095.13767946,115.86859368000296,53562.96624768001 2023-05-12,18:36:00.000,132,11025110,14645,0,1683916559,13094.800863959994,115.9954780199987,53562.91035072 2023-05-12,18:36:01.000,132,11025093,15085,0,1683916560,13094.464048460002,116.19285366000258,53562.826505280005 2023-05-12,18:36:02.000,132,11025122,14725,0,1683916561,13094.167650819996,116.41137669000454,53562.72868560001 2023-05-12,18:36:03.000,132,11025097,14685,0,1683916562,13093.99924307,116.62285058999987,53562.64484016 2023-05-12,18:36:04.000,132,11025078,14765,0,1683916563,13093.91840735,116.74973493000289,53562.707724240005 2023-05-12,18:36:05.000,132,11025109,14645,0,1683916564,13093.91167103999,116.84137362000183,53562.61689168 2023-05-12,18:36:06.000,132,11025117,14445,0,1683916565,13093.91840735,116.86957013999927,53562.59593032 2023-05-12,18:36:07.000,132,11025110,14885,0,1683916566,13093.925143659995,116.83432449000247,53562.51208488001 2023-05-12,18:36:08.000,132,11025103,14645,0,1683916567,13093.904934729995,116.67924363000202,53562.49811064 2023-05-12,18:36:09.000,132,11025119,14805,0,1683916568,13093.83083531999,116.56645754999772,53562.40727808 2023-05-12,18:36:10.000,132,11025114,14685,0,1683916569,13093.71631805,116.4184258200039,53562.42823944 2023-05-12,18:36:11.000,132,11025118,14725,0,1683916570,13093.500756129994,116.3056397399996,53562.35836824 2023-05-12,18:36:12.000,132,11025107,14645,0,1683916571,13093.366029929988,116.27744322000217,53562.39330384001 2023-05-12,18:36:13.000,132,11025075,15045,0,1683916572,13093.312139449998,116.34793452000304,53562.442213680006 2023-05-12,18:36:14.000,132,11025117,14565,0,1683916573,13093.224567420002,116.51006451000285,53562.38631672001 2023-05-12,18:36:15.000,132,11025092,14605,0,1683916574,13093.231303729997,116.78498057999968,53562.3793296 2023-05-12,18:36:16.000,132,11025168,14565,0,1683916575,13093.332348379998,117.13743708000402,53562.35836824 2023-05-12,18:36:17.000,132,11025106,14645,0,1683916576,13093.413184099998,117.51809009999852,53562.28849704 2023-05-12,18:36:18.000,132,11025083,14725,0,1683916577,13093.507492439989,117.90579224999965,53562.17670312001 2023-05-12,18:36:19.000,132,11025108,14725,0,1683916578,13093.642218639994,118.22300309999991,53562.169716 2023-05-12,18:36:20.000,132,11025100,14765,0,1683916579,13093.8173627,118.47677177999867,53562.169716 2023-05-12,18:36:21.000,132,11025119,14885,0,1683916580,13093.87125317999,118.61070525000105,53562.17670312001 2023-05-12,18:36:22.000,132,11025085,14605,0,1683916581,13093.87798949,118.69529481000063,53562.14875464001 2023-05-12,18:36:23.000,132,11025108,14605,0,1683916582,13093.68937280999,118.62480350999977,53562.05792208001 2023-05-12,18:36:24.000,132,11025128,14685,0,1683916583,13093.527701369989,118.42742787000316,53562.155741760005 2023-05-12,18:36:25.000,132,11025121,14565,0,1683916584,13093.190885869997,118.20185571000184,53562.036960720005 2023-05-12,18:36:26.000,132,11025147,14605,0,1683916585,13092.887751919996,117.96923442000116,53562.085870560004 2023-05-12,18:36:27.000,132,11025075,14445,0,1683916586,13092.47010069999,117.83530094999878,53562.02298648 2023-05-12,18:36:28.000,132,11025131,14925,0,1683916587,13092.146757819988,117.83530094999878,53561.97407664 2023-05-12,18:36:29.000,132,11025128,14645,0,1683916588,13091.958141139992,118.01152920000459,53562.036960720005 2023-05-12,18:36:30.000,132,11025095,14685,0,1683916589,13091.796469699992,118.25119962000463,53561.98106376001 2023-05-12,18:36:31.000,132,11025104,14765,0,1683916590,13091.756051839991,118.62480350999977,53561.90420544 2023-05-12,18:36:32.000,132,11025159,14605,0,1683916591,13091.863832800002,119.02660391999962,53561.79939864 2023-05-12,18:36:33.000,132,11025129,14605,0,1683916592,13092.113076269998,119.42135520000011,53561.750488800004 2023-05-12,18:36:34.000,132,11025085,14965,0,1683916593,13092.422946529994,119.71036953000294,53561.750488800004 2023-05-12,18:36:35.000,132,11025122,14645,0,1683916594,13092.75976203,119.93594169000426,53561.652669120005 2023-05-12,18:36:36.000,132,11025134,14965,0,1683916595,13093.069632289997,120.0275803800032,53561.63170776 2023-05-12,18:36:37.000,132,11025117,14525,0,1683916596,13093.305403140002,120.03462951000256,53561.62472064001 2023-05-12,18:36:38.000,132,11025094,14605,0,1683916597,13093.446865649988,119.95003995000297,53561.50593960001 2023-05-12,18:36:39.000,132,11025119,14525,0,1683916598,13093.494019819998,119.86545039000339,53561.603759280006 2023-05-12,18:36:40.000,132,11025112,14565,0,1683916599,13093.446865649988,119.75971343999845,53561.5408752 2023-05-12,18:36:41.000,132,11025145,14765,0,1683916600,13093.238040039992,119.77381170000444,53561.46401688 2023-05-12,18:36:42.000,132,11025127,14445,0,1683916601,13092.968587639996,119.83725386999868,53561.42209416 2023-05-12,18:36:43.000,132,11025129,14725,0,1683916602,13092.665453689995,119.97118734000105,53561.35222296 2023-05-12,18:36:44.000,132,11025117,14685,0,1683916603,13092.436419149999,120.14741558999958,53561.35921008001 2023-05-12,18:36:45.000,132,11025106,14765,0,1683916604,13092.173703059998,120.34479123000347,53561.34523584 2023-05-12,18:36:46.000,132,11025099,14805,0,1683916605,13092.099603649993,120.45757731000049,53561.387158560006 2023-05-12,18:36:47.000,132,11025119,14565,0,1683916606,13092.072658409998,120.53511774000071,53561.366197200005 2023-05-12,18:36:48.000,132,11025140,14765,0,1683916607,13092.065922100002,120.59151078000286,53561.268377520006 2023-05-12,18:36:49.000,132,11025152,14645,0,1683916608,13092.180439369993,120.62675642999966,53561.2264548 2023-05-12,18:36:50.000,132,11025132,14845,0,1683916609,13092.355583429999,120.70429685999989,53561.19151920001 2023-05-12,18:36:51.000,132,11025134,14845,0,1683916610,13092.55093641999,120.81003381000482,53561.17055784001 2023-05-12,18:36:52.000,132,11025128,14685,0,1683916611,13092.67218999999,120.92281989000185,53561.030815440005 2023-05-12,18:36:53.000,132,11025113,14685,0,1683916612,13092.887751919996,121.03560596999887,53561.100686640006 2023-05-12,18:36:54.000,132,11025119,14605,0,1683916613,13093.190885869997,121.13429379000445,53561.13562224 2023-05-12,18:36:55.000,132,11025133,14765,0,1683916614,13093.446865649988,121.31757117000234,53561.1565836 2023-05-12,18:36:56.000,132,11025152,14805,0,1683916615,13093.702845429994,121.40216073000192,53561.14260936001 2023-05-12,18:36:57.000,132,11025077,14765,0,1683916616,13093.97903414,121.47970116000215,53561.1565836 2023-05-12,18:36:58.000,132,11025115,14885,0,1683916617,13094.235013919992,121.43035724999936,53561.06575104 2023-05-12,18:36:59.000,132,11025168,14885,0,1683916618,13094.484257390002,121.34576768999978,53561.04478968001 2023-05-12,18:37:00.000,132,11025088,14805,0,1683916619,13094.585302039988,121.21888335000403,53561.051776800006 2023-05-12,18:37:01.000,132,11025108,14645,0,1683916620,13094.605510969988,121.03560596999887,53561.0867124 2023-05-12,18:37:02.000,132,11025116,14525,0,1683916621,13094.376476429992,120.8664268499997,53561.06575104 2023-05-12,18:37:03.000,132,11025142,14725,0,1683916622,13094.019452,120.72544424999796,53561.10767376 2023-05-12,18:37:04.000,132,11025161,14565,0,1683916623,13093.635482329999,120.65495295000437,53561.09369952001 2023-05-12,18:37:05.000,132,11025068,14525,0,1683916624,13093.110050149997,120.65495295000437,53561.079725280004 2023-05-12,18:37:06.000,132,11025118,14845,0,1683916625,13092.665453689995,120.7183951199986,53561.12863512 2023-05-12,18:37:07.000,132,11025126,14645,0,1683916626,13092.315165569998,120.81708294000418,53561.051776800006 2023-05-12,18:37:08.000,132,11025117,14565,0,1683916627,13092.045713170002,120.88757423999778,53561.0168412 2023-05-12,18:37:09.000,132,11025113,14925,0,1683916628,13092.025504240002,120.9298690200012,53561.079725280004 2023-05-12,18:37:10.000,132,11025125,14605,0,1683916629,13092.086131030002,120.91577076000249,53561.051776800006 2023-05-12,18:37:11.000,132,11025086,14725,0,1683916630,13092.268011399989,120.90872163000313,53561.051776800006 2023-05-12,18:37:12.000,132,11025107,14645,0,1683916631,13092.51725487,120.84527946000162,53560.98889272 2023-05-12,18:37:13.000,132,11025109,14565,0,1683916632,13092.806916199996,120.82413207000354,53560.912034400004 2023-05-12,18:37:14.000,132,11025099,14885,0,1683916633,13093.103313840002,120.7183951199986,53560.98889272 2023-05-12,18:37:15.000,132,11025104,14645,0,1683916634,13093.379502549993,120.64790381999774,53560.96793136 2023-05-12,18:37:16.000,132,11025084,14685,0,1683916635,13093.642218639994,120.64085468999838,53561.04478968001 2023-05-12,18:37:17.000,132,11025159,14685,0,1683916636,13093.72979066999,120.65495295000437,53561.00286696001 2023-05-12,18:37:18.000,132,11025117,14365,0,1683916637,13093.87125317999,120.63380555999902,53561.10767376 2023-05-12,18:37:19.000,132,11025076,14605,0,1683916638,13093.89146210999,120.65495295000437,53561.04478968001 2023-05-12,18:37:20.000,132,11025152,14725,0,1683916639,13093.85778056,120.68314947000181,53561.07273816001 2023-05-12,18:37:21.000,132,11025115,14645,0,1683916640,13093.72979066999,120.77478816000075,53561.02382832001 2023-05-12,18:37:22.000,132,11025143,14685,0,1683916641,13093.622009709994,120.89462337000441,53561.14260936001 2023-05-12,18:37:23.000,132,11025112,14525,0,1683916642,13093.547910299989,121.02855683999951,53561.149596480005 2023-05-12,18:37:24.000,132,11025117,14685,0,1683916643,13093.426656719988,121.1765885700006,53561.09369952001 2023-05-12,18:37:25.000,132,11025115,14205,0,1683916644,13093.291930519998,121.40216073000192,53561.14260936001 2023-05-12,18:37:26.000,132,11025100,14685,0,1683916645,13093.163940630002,121.51494680999895,53561.10767376 2023-05-12,18:37:27.000,132,11025153,14725,0,1683916646,13093.069632289997,121.73346984000091,53561.16357072 2023-05-12,18:37:28.000,132,11025125,14525,0,1683916647,13092.948378709996,121.83920678999857,53561.17754496 2023-05-12,18:37:29.000,132,11025119,14645,0,1683916648,13092.84059775,121.89559983000072,53561.10767376 2023-05-12,18:37:30.000,132,11025160,14565,0,1683916649,13092.84059775,121.82510852999985,53561.16357072 2023-05-12,18:37:31.000,132,11025087,14565,0,1683916650,13092.914697159991,121.7687154899977,53561.198506320005 2023-05-12,18:37:32.000,132,11025121,14445,0,1683916651,13092.975323949991,121.64183115000196,53561.26139040001 2023-05-12,18:37:33.000,132,11025100,14565,0,1683916652,13093.035950739992,121.55019246000302,53561.2264548 2023-05-12,18:37:34.000,132,11025139,14725,0,1683916653,13093.123522770002,121.3880624700032,53561.26139040001 2023-05-12,18:37:35.000,132,11025114,14565,0,1683916654,13093.110050149997,121.33871856000042,53561.35921008001 2023-05-12,18:37:36.000,132,11025166,14725,0,1683916655,13093.184149560002,121.2893746500049,53561.268377520006 2023-05-12,18:37:37.000,132,11025145,14685,0,1683916656,13093.197622179992,121.31757117000234,53561.31030024001 2023-05-12,18:37:38.000,132,11025151,14445,0,1683916657,13093.264985280002,121.3880624700032,53561.28933888001 2023-05-12,18:37:39.000,132,11025135,14605,0,1683916658,13093.339084689993,121.46560290000343,53561.34523584 2023-05-12,18:37:40.000,132,11025153,14725,0,1683916659,13093.487283509989,121.55019246000302,53561.4011328 2023-05-12,18:37:41.000,132,11025122,14485,0,1683916660,13093.588328159989,121.57838898000045,53561.42209416 2023-05-12,18:37:42.000,132,11025143,14565,0,1683916661,13093.66916387999,121.61363463000453,53561.40811992001 2023-05-12,18:37:43.000,132,11025112,14645,0,1683916662,13093.723054359994,121.59248723999917,53561.387158560006 2023-05-12,18:37:44.000,132,11025164,14925,0,1683916663,13093.8173627,121.5713398500011,53561.471004 2023-05-12,18:37:45.000,132,11025127,14565,0,1683916664,13093.763472219995,121.57838898000045,53561.45702976001 2023-05-12,18:37:46.000,132,11025163,14485,0,1683916665,13093.69610912,121.5360942000043,53561.45702976001 2023-05-12,18:37:47.000,132,11025122,14485,0,1683916666,13093.547910299989,121.50789767999959,53561.42209416 2023-05-12,18:37:48.000,132,11025100,14645,0,1683916667,13093.419920409993,121.47970116000215,53561.45702976001 2023-05-12,18:37:49.000,132,11025093,14565,0,1683916668,13093.211094799997,121.42330812,53561.56882368 2023-05-12,18:37:50.000,132,11025130,14525,0,1683916669,13093.042687050001,121.31052204000298,53561.54786232001 2023-05-12,18:37:51.000,132,11025138,14605,0,1683916670,13092.894488229991,121.25412900000083,53561.56183656 2023-05-12,18:37:52.000,132,11025150,14565,0,1683916671,13092.88101561,121.08494988000166,53561.533888080005 2023-05-12,18:37:53.000,132,11025151,14885,0,1683916672,13092.914697159991,120.965114669998,53561.55484944001 2023-05-12,18:37:54.000,132,11025117,14485,0,1683916673,13092.955115019991,120.77478816000075,53561.5408752 2023-05-12,18:37:55.000,132,11025130,14645,0,1683916674,13093.015741809992,120.69019860000117,53561.49895248 2023-05-12,18:37:56.000,132,11025145,14605,0,1683916675,13093.211094799997,120.57741252000415,53561.59677216001 2023-05-12,18:37:57.000,132,11025137,14525,0,1683916676,13093.285194210002,120.50692122000328,53561.51292672 2023-05-12,18:37:58.000,132,11025109,14485,0,1683916677,13093.440129339993,120.45052818000113,53561.5408752 2023-05-12,18:37:59.000,132,11025117,14485,0,1683916678,13093.487283509989,120.3729877500009,53561.6806176 2023-05-12,18:38:00.000,132,11025112,14605,0,1683916679,13093.554646609999,120.32364383999811,53561.67363048001 2023-05-12,18:38:01.000,132,11025072,14445,0,1683916680,13093.568119229989,120.2742999300026,53561.68760472 2023-05-12,18:38:02.000,132,11025098,14525,0,1683916681,13093.500756129994,120.21085776000109,53561.59677216001 2023-05-12,18:38:03.000,132,11025113,14685,0,1683916682,13093.520965059994,120.13331733000086,53561.63170776 2023-05-12,18:38:04.000,132,11025115,14605,0,1683916683,13093.615273399999,120.04167864000192,53561.70856608 2023-05-12,18:38:05.000,132,11025119,14445,0,1683916684,13093.662427569994,119.99233472999913,53561.72254032001 2023-05-12,18:38:06.000,132,11025113,14405,0,1683916685,13093.74999959999,119.9147942999989,53561.6806176 2023-05-12,18:38:07.000,132,11025123,14725,0,1683916686,13093.74999959999,119.87249952000275,53561.72952744 2023-05-12,18:38:08.000,132,11025134,14725,0,1683916687,13093.75673591,119.8161064800006,53561.6806176 2023-05-12,18:38:09.000,132,11025149,14885,0,1683916688,13093.75673591,119.80200822000188,53561.6806176 2023-05-12,18:38:10.000,132,11025129,14805,0,1683916689,13093.77694484,119.75971343999845,53561.74350168001 2023-05-12,18:38:11.000,132,11025118,14605,0,1683916690,13093.803890079995,119.72446779000165,53561.72254032001 2023-05-12,18:38:12.000,132,11025152,14405,0,1683916691,13093.763472219995,119.7174186600023,53561.652669120005 2023-05-12,18:38:13.000,132,11025174,14525,0,1683916692,13093.844307939995,119.68217300999822,53561.75747592 2023-05-12,18:38:14.000,132,11025107,14565,0,1683916693,13093.925143659995,119.65397649000079,53561.80638576 2023-05-12,18:38:15.000,132,11025094,14445,0,1683916694,13093.965561519995,119.68217300999822,53561.83433424 2023-05-12,18:38:16.000,132,11025140,14405,0,1683916695,13094.03292461999,119.69627127000422,53561.87625696 2023-05-12,18:38:17.000,132,11025133,14445,0,1683916696,13094.01271568999,119.77381170000444,53561.87625696 2023-05-12,18:38:18.000,132,11025106,14485,0,1683916697,13093.985770449995,119.89364691000083,53561.83433424 2023-05-12,18:38:19.000,132,11025127,14565,0,1683916698,13094.01271568999,120.05577690000064,53561.88324408001 2023-05-12,18:38:20.000,132,11025132,14405,0,1683916699,13094.046397239996,120.10512081000343,53561.94612816 2023-05-12,18:38:21.000,132,11025095,14565,0,1683916700,13094.160914510001,120.10512081000343,53561.96708952 2023-05-12,18:38:22.000,132,11025104,14725,0,1683916701,13094.288904399997,120.06282603,53561.94612816 2023-05-12,18:38:23.000,132,11025124,14765,0,1683916702,13094.450575839997,119.85135213000467,53562.00901224001 2023-05-12,18:38:24.000,132,11025148,14645,0,1683916703,13094.699819309993,119.63987823000207,53562.05093496001 2023-05-12,18:38:25.000,132,11025096,14325,0,1683916704,13094.773918719999,119.38610955000331,53562.036960720005 2023-05-12,18:38:26.000,132,11025106,14525,0,1683916705,13094.821072889994,119.13234087000455,53562.0649092 2023-05-12,18:38:27.000,132,11025134,14405,0,1683916706,13094.821072889994,118.92086697000195,53562.00901224001 2023-05-12,18:38:28.000,132,11025106,14645,0,1683916707,13094.794127649999,118.8010317599983,53562.02298648 2023-05-12,18:38:29.000,132,11025129,14565,0,1683916708,13094.794127649999,118.68119655000191,53562.1347804 2023-05-12,18:38:30.000,132,11025121,14925,0,1683916709,13094.666137759988,118.60365612000169,53562.19766448001 2023-05-12,18:38:31.000,132,11025126,14525,0,1683916710,13094.538147869993,118.56136133999826,53562.24657432001 2023-05-12,18:38:32.000,132,11025121,14725,0,1683916711,13094.490993699997,118.49791917000402,53562.29548416001 2023-05-12,18:38:33.000,132,11025094,14645,0,1683916712,13094.477521079993,118.37808396000037,53562.26054856 2023-05-12,18:38:34.000,132,11025090,14365,0,1683916713,13094.490993699997,118.31464178999886,53562.274522800006 2023-05-12,18:38:35.000,132,11025137,14485,0,1683916714,13094.558356799993,118.2089048400012,53562.253561440004 2023-05-12,18:38:36.000,132,11025114,14645,0,1683916715,13094.672874069998,118.08906963000481,53562.33041976 2023-05-12,18:38:37.000,132,11025142,14605,0,1683916716,13094.720028239994,118.01152920000459,53562.28849704 2023-05-12,18:38:38.000,132,11025091,14525,0,1683916717,13094.861490749994,117.9974309399986,53562.40727808 2023-05-12,18:38:39.000,132,11025117,14485,0,1683916718,13094.96927170999,118.08202049999818,53562.41426520001 2023-05-12,18:38:40.000,132,11025105,14765,0,1683916719,13095.083788979995,118.12431528000161,53562.41426520001 2023-05-12,18:38:41.000,132,11025083,14645,0,1683916720,13095.21851518,118.18775745000312,53562.442213680006 2023-05-12,18:38:42.000,132,11025105,14565,0,1683916721,13095.400395550001,118.26529788000335,53562.46317504001 2023-05-12,18:38:43.000,132,11025149,14725,0,1683916722,13095.649639019997,118.33578918000421,53562.519072 2023-05-12,18:38:44.000,132,11025110,14525,0,1683916723,13095.804574149988,118.41332961000444,53562.47714928 2023-05-12,18:38:45.000,132,11025103,14445,0,1683916724,13095.979718209994,118.44152613000188,53562.47016216 2023-05-12,18:38:46.000,132,11025156,14845,0,1683916725,13096.161598579994,118.47677177999867,53562.58195608001 2023-05-12,18:38:47.000,132,11025083,14485,0,1683916726,13096.282852159995,118.47677177999867,53562.60291744001 2023-05-12,18:38:48.000,132,11025121,14205,0,1683916727,13096.363687879995,118.50496830000338,53562.540033360005 2023-05-12,18:38:49.000,132,11025127,14605,0,1683916728,13096.511886699991,118.47677177999867,53562.609904560006 2023-05-12,18:38:50.000,132,11025087,14485,0,1683916729,13096.666821829996,118.43447700000252,53562.66580152 2023-05-12,18:38:51.000,132,11025136,14565,0,1683916730,13096.882383750002,118.39218221999909,53562.81951816001 2023-05-12,18:38:52.000,132,11025102,14445,0,1683916731,13097.023846259988,118.34283831000357,53562.756634080004 2023-05-12,18:38:53.000,132,11025077,14605,0,1683916732,13097.300034969994,118.31464178999886,53562.8334924 2023-05-12,18:38:54.000,132,11025130,14445,0,1683916733,13097.55601475,118.28644527000142,53562.91733784001 2023-05-12,18:38:55.000,132,11025069,14725,0,1683916734,13097.818730840001,118.30054353000014,53562.994196160005 2023-05-12,18:38:56.000,132,11025109,14885,0,1683916735,13098.081446930002,118.31464178999886,53563.00118328 2023-05-12,18:38:57.000,132,11025092,14645,0,1683916736,13098.303745159988,118.38513308999973,53563.01515752001 2023-05-12,18:38:58.000,132,11025105,14605,0,1683916737,13098.55298863,118.44152613000188,53563.092015840004 2023-05-12,18:38:59.000,132,11025098,14445,0,1683916738,13098.862858889996,118.51201743000274,53563.19682264 2023-05-12,18:39:00.000,132,11025113,14685,0,1683916739,13099.112102359992,118.60365612000169,53563.23175824001 2023-05-12,18:39:01.000,132,11025112,14645,0,1683916740,13099.300719040002,118.70234393999999,53563.217784 2023-05-12,18:39:02.000,132,11025120,14405,0,1683916741,13099.637534539994,118.71644219999871,53563.33656504 2023-05-12,18:39:03.000,132,11025137,14565,0,1683916742,13099.900250629995,118.70939306999935,53563.378487760005 2023-05-12,18:39:04.000,132,11025100,14645,0,1683916743,13100.17643934,118.72349132999807,53563.448358960006 2023-05-12,18:39:05.000,132,11025099,14525,0,1683916744,13100.452628049992,118.60365612000169,53563.44137184001 2023-05-12,18:39:06.000,132,11025116,14885,0,1683916745,13100.789443549998,118.49087004000467,53563.53919152001 2023-05-12,18:39:07.000,132,11025116,14565,0,1683916746,13101.23404001,118.29349440000078,53563.664959680005 2023-05-12,18:39:08.000,132,11025119,14365,0,1683916747,13101.618009680002,118.06792223999946,53563.72784376001 2023-05-12,18:39:09.000,132,11025085,14605,0,1683916748,13102.028924589998,117.84939921000478,53563.783740720006 2023-05-12,18:39:10.000,132,11025098,14565,0,1683916749,13102.439839499995,117.65907270000025,53563.96540584 2023-05-12,18:39:11.000,132,11025109,14565,0,1683916750,13102.810336549992,117.5039918399998,53564.03527704 2023-05-12,18:39:12.000,132,11025100,14805,0,1683916751,13103.180833599989,117.37710750000406,53564.07021264001 2023-05-12,18:39:13.000,132,11025141,14485,0,1683916752,13103.450286,117.34891097999935,53564.216942160005 2023-05-12,18:39:14.000,132,11025138,14285,0,1683916753,13103.66584791999,117.32776359000127,53564.3007876 2023-05-12,18:39:15.000,132,11025093,14365,0,1683916754,13103.915091390001,117.34186184999999,53564.34969744 2023-05-12,18:39:16.000,132,11025082,14285,0,1683916755,13104.218225340002,117.3700583700047,53564.42655576001 2023-05-12,18:39:17.000,132,11025117,14325,0,1683916756,13104.528095599999,117.36300923999806,53564.454504240006 2023-05-12,18:39:18.000,132,11025141,14565,0,1683916757,13104.87164741,117.3700583700047,53564.60822088 2023-05-12,18:39:19.000,132,11025157,14645,0,1683916758,13105.356661730002,117.30661620000319,53564.74097616001 2023-05-12,18:39:20.000,132,11025086,14525,0,1683916759,13105.82820343,117.24317403000168,53564.87373144 2023-05-12,18:39:21.000,132,11025085,14325,0,1683916760,13106.293008820001,117.18678098999953,53564.97155112 2023-05-12,18:39:22.000,132,11025144,14725,0,1683916761,13106.697187420003,117.08809317000123,53564.97155112 2023-05-12,18:39:23.000,132,11025097,14845,0,1683916762,13107.215883289995,116.95415969999885,53565.069370799996 2023-05-12,18:39:24.000,132,11025098,14405,0,1683916763,13107.721106539997,116.80612796999776,53565.28597152001 2023-05-12,18:39:25.000,132,11025130,14565,0,1683916764,13108.17917561999,116.52416277000157,53565.341868480005 2023-05-12,18:39:26.000,132,11025147,14685,0,1683916765,13108.643981009991,116.2421975699981,53565.55148208001 2023-05-12,18:39:27.000,132,11025099,14365,0,1683916766,13109.041423299997,115.93203585000447,53565.5934048 2023-05-12,18:39:28.000,132,11025083,14645,0,1683916767,13109.432129279994,115.58662847999949,53565.64930176001 2023-05-12,18:39:29.000,132,11025099,14525,0,1683916768,13109.82283525999,115.14958242000284,53565.75410856 2023-05-12,18:39:30.000,132,11025123,14365,0,1683916769,13110.159650759997,114.71958548999828,53565.963722160006 2023-05-12,18:39:31.000,132,11025117,14765,0,1683916770,13110.530147809994,114.2543429100042,53566.09647744 2023-05-12,18:39:32.000,132,11025103,14685,0,1683916771,13110.792863899995,113.8595916300037,53566.22224560001 2023-05-12,18:39:33.000,132,11025087,14645,0,1683916772,13111.055579989996,113.47893861000193,53566.348013760005 2023-05-12,18:39:34.000,132,11025095,14725,0,1683916773,13111.419340729997,113.14762950000295,53566.58557584001 2023-05-12,18:39:35.000,132,11025137,14725,0,1683916774,13111.715738369989,112.8092712600046,53566.634485680006 2023-05-12,18:39:36.000,132,11025106,14605,0,1683916775,13111.94477291,112.54845344999922,53566.76025384 2023-05-12,18:39:37.000,132,11025103,14845,0,1683916776,13112.234434239996,112.30173389999982,53566.781215200004 2023-05-12,18:39:38.000,132,11025060,14645,0,1683916777,13112.497150329997,112.09730913000385,53566.92794472 2023-05-12,18:39:39.000,132,11025146,14565,0,1683916778,13112.726184869993,111.91403174999868,53567.08864848001 2023-05-12,18:39:40.000,132,11025103,14605,0,1683916779,13112.833965829988,111.681410459998,53567.15153256 2023-05-12,18:39:41.000,132,11025070,14565,0,1683916780,13113.009109889994,111.5192804699982,53567.26332648 2023-05-12,18:39:42.000,132,11025153,14525,0,1683916781,13113.16404502,111.30780657000287,53567.49390144001 2023-05-12,18:39:43.000,132,11025122,14605,0,1683916782,13113.2852986,111.1386274500037,53567.57774688 2023-05-12,18:39:44.000,132,11025096,14685,0,1683916783,13113.39981586999,111.01879224000004,53567.668579440004 2023-05-12,18:39:45.000,132,11025081,14565,0,1683916784,13113.453706349996,110.82141660000343,53567.77338624 2023-05-12,18:39:46.000,132,11025110,14885,0,1683916785,13113.635586719996,110.62404095999955,53567.906141520005 2023-05-12,18:39:47.000,132,11025117,14485,0,1683916786,13113.810730780002,110.46191096999974,53567.96203848 2023-05-12,18:39:48.000,132,11025150,14205,0,1683916787,13114.039765319998,110.27863359000185,53568.108768 2023-05-12,18:39:49.000,132,11025078,14725,0,1683916788,13114.31595402999,110.0742088199986,53568.16466496001 2023-05-12,18:39:50.000,132,11025075,14805,0,1683916789,13114.62582429,109.79929275000177,53568.34633008 2023-05-12,18:39:51.000,132,11025142,14725,0,1683916790,13114.888540380001,109.58781884999917,53568.43017552001 2023-05-12,18:39:52.000,132,11025106,14525,0,1683916791,13115.117574919997,109.32700104000105,53568.5629308 2023-05-12,18:39:53.000,132,11025087,14725,0,1683916792,13115.380291009998,109.0732323600023,53568.646776240006 2023-05-12,18:39:54.000,132,11025098,14845,0,1683916793,13115.56217138,108.79126715999882,53568.80748000001 2023-05-12,18:39:55.000,132,11025094,14445,0,1683916794,13115.73731543999,108.52340022000135,53568.8773512 2023-05-12,18:39:56.000,132,11025099,14725,0,1683916795,13115.912459499996,108.31192631999875,53568.99613224 2023-05-12,18:39:57.000,132,11025116,14685,0,1683916796,13116.006767840001,108.04405938000127,53569.079977680005 2023-05-12,18:39:58.000,132,11025084,14725,0,1683916797,13116.148230350002,107.71979940000165,53569.24068144001 2023-05-12,18:39:59.000,132,11025114,14565,0,1683916798,13116.222329759992,107.43078506999882,53569.33850112001 2023-05-12,18:40:00.000,132,11025167,14325,0,1683916799,13116.256011309997,107.14881987000263,53569.464269280004 2023-05-12,18:40:01.000,132,11025125,14845,0,1683916800,13116.249275000002,106.86685466999916,53569.49221776 2023-05-12,18:40:02.000,132,11025131,14605,0,1683916801,13116.242538689992,106.62718424999912,53569.6109988 2023-05-12,18:40:03.000,132,11025131,14565,0,1683916802,13116.303165479992,106.35226818000228,53569.70881848 2023-05-12,18:40:04.000,132,11025108,14685,0,1683916803,13116.309901790002,106.14079427999968,53569.820612400006 2023-05-12,18:40:05.000,132,11025083,14565,0,1683916804,13116.262747619992,105.95751690000179,53569.87650936 2023-05-12,18:40:06.000,132,11025105,14685,0,1683916805,13116.249275000002,105.73899386999983,53569.9952904 2023-05-12,18:40:07.000,132,11025123,14525,0,1683916806,13116.168439280002,105.56981475000066,53570.016251760004 2023-05-12,18:40:08.000,132,11025084,14485,0,1683916807,13116.060658319991,105.40768476000085,53570.03022600001 2023-05-12,18:40:09.000,132,11025134,14645,0,1683916808,13115.959613669991,105.23145651000232,53570.1699684 2023-05-12,18:40:10.000,132,11025123,14525,0,1683916809,13115.80467854,105.07637565000186,53570.24682672001 2023-05-12,18:40:11.000,132,11025105,14845,0,1683916810,13115.72384282,104.9071965300027,53570.27477520001 2023-05-12,18:40:12.000,132,11025098,14485,0,1683916811,13115.57564399999,104.82260697000311,53570.253813840005 2023-05-12,18:40:13.000,132,11025117,14565,0,1683916812,13115.57564399999,104.59703481000179,53570.39355624001 2023-05-12,18:40:14.000,132,11025140,14525,0,1683916813,13115.49480827999,104.46310133999941,53570.36560776001 2023-05-12,18:40:15.000,132,11025143,14485,0,1683916814,13115.55543506999,104.27277483000216,53570.491375920006 2023-05-12,18:40:16.000,132,11025083,14885,0,1683916815,13115.49480827999,104.14589048999915,53570.56124712001 2023-05-12,18:40:17.000,132,11025124,14605,0,1683916816,13115.420708869999,103.96261311000126,53570.50535016 2023-05-12,18:40:18.000,132,11025088,14765,0,1683916817,13115.400499939999,103.86392529000295,53570.589195600005 2023-05-12,18:40:19.000,132,11025186,14645,0,1683916818,13115.373554699989,103.7440900799993,53570.64509256 2023-05-12,18:40:20.000,132,11025140,14605,0,1683916819,13115.245564809993,103.63130400000227,53570.68002816001 2023-05-12,18:40:21.000,132,11025107,14405,0,1683916820,13115.144520159993,103.52556705000461,53570.70098952001 2023-05-12,18:40:22.000,132,11025089,14845,0,1683916821,13115.030002890002,103.37753532000352,53570.77784784001 2023-05-12,18:40:23.000,132,11025111,14725,0,1683916822,13114.848122520001,103.23655272000178,53570.805796320004 2023-05-12,18:40:24.000,132,11025136,14685,0,1683916823,13114.60561536,103.15901229000156,53570.84771904001 2023-05-12,18:40:25.000,132,11025092,14885,0,1683916824,13114.34289927,103.01098056000046,53570.826757680006 2023-05-12,18:40:26.000,132,11025128,14805,0,1683916825,13114.154282589989,102.89819448000344,53570.88265464 2023-05-12,18:40:27.000,132,11025114,14405,0,1683916826,13113.871357570002,102.73606449000363,53570.756886480005 2023-05-12,18:40:28.000,132,11025144,14605,0,1683916827,13113.729895060002,102.55278710999846,53570.903616 2023-05-12,18:40:29.000,132,11025115,14805,0,1683916828,13113.541278379991,102.42590277000272,53570.96650008001 2023-05-12,18:40:30.000,132,11025124,14605,0,1683916829,13113.393079559995,102.30606755999906,53570.98047432 2023-05-12,18:40:31.000,132,11025120,14805,0,1683916830,13113.231408119995,102.11574105000182,53570.91759024001 2023-05-12,18:40:32.000,132,11025104,14485,0,1683916831,13113.002373579999,101.93951280000329,53570.95252584 2023-05-12,18:40:33.000,132,11025133,14605,0,1683916832,13112.874383689988,101.79148107000219,53570.94553872001 2023-05-12,18:40:34.000,132,11025103,14965,0,1683916833,13112.618403909997,101.61525282000366,53570.903616 2023-05-12,18:40:35.000,132,11025092,14725,0,1683916834,13112.416314609996,101.4319754399985,53570.8337448 2023-05-12,18:40:36.000,132,11025135,14605,0,1683916835,13112.207489,101.27689457999804,53570.88265464 2023-05-12,18:40:37.000,132,11025168,14525,0,1683916836,13112.02560863,101.037224159998,53570.903616 2023-05-12,18:40:38.000,132,11025147,14565,0,1683916837,13111.675320509989,100.8398485200014,53570.7638736 2023-05-12,18:40:39.000,132,11025079,14805,0,1683916838,13111.399131799997,100.68476766000094,53570.854706160004 2023-05-12,18:40:40.000,132,11025118,14805,0,1683916839,13111.08926154,100.54378505999921,53570.81977056001 2023-05-12,18:40:41.000,132,11025114,14445,0,1683916840,13110.75918234999,100.39575332999812,53570.79880920001 2023-05-12,18:40:42.000,132,11025111,14325,0,1683916841,13110.361740059998,100.29706550999981,53570.77784784001 2023-05-12,18:40:43.000,132,11025120,14845,0,1683916842,13110.065342419992,100.21952507999958,53570.72195088 2023-05-12,18:40:44.000,132,11025107,14605,0,1683916843,13109.80936264,100.12788639000064,53570.66605392 2023-05-12,18:40:45.000,132,11025137,14565,0,1683916844,13109.62074595999,100.05739508999977,53570.72893800001 2023-05-12,18:40:46.000,132,11025160,14565,0,1683916845,13109.358029869989,100.01510031000362,53570.65207968001 2023-05-12,18:40:47.000,132,11025072,14605,0,1683916846,13109.142467949998,99.95870727000147,53570.638105440004 2023-05-12,18:40:48.000,132,11025107,14565,0,1683916847,13108.832597690001,99.90231422999932,53570.56124712001 2023-05-12,18:40:49.000,132,11025111,14885,0,1683916848,13108.5698816,99.86001945000316,53570.48438880001 2023-05-12,18:40:50.000,132,11025109,14645,0,1683916849,13108.30716551,99.8247737999991,53570.52631152 2023-05-12,18:40:51.000,132,11025091,14445,0,1683916850,13108.024240489998,99.80362641000102,53570.421504720005 2023-05-12,18:40:52.000,132,11025127,14805,0,1683916851,13107.694161300002,99.83887205999781,53570.323685040006 2023-05-12,18:40:53.000,132,11025103,14525,0,1683916852,13107.39102735,99.8882159700006,53570.33067216 2023-05-12,18:40:54.000,132,11025108,14685,0,1683916853,13107.10136601999,99.95870727000147,53570.34464640001 2023-05-12,18:40:55.000,132,11025083,14205,0,1683916854,13106.764550519998,100.04329683000105,53570.27477520001 2023-05-12,18:40:56.000,132,11025122,14725,0,1683916855,13106.380580849996,100.30411463999917,53570.22586536001 2023-05-12,18:40:57.000,132,11025094,14925,0,1683916856,13106.02355641999,100.45919549999962,53570.10708432001 2023-05-12,18:40:58.000,132,11025135,14925,0,1683916857,13105.599168889989,100.64952201000415,53570.02323888 2023-05-12,18:40:59.000,132,11025107,14845,0,1683916858,13105.316243870002,100.81165200000396,53569.9254192 2023-05-12,18:41:00.000,132,11025127,14725,0,1683916859,13105.080473019996,100.91033982000226,53569.93939344001 2023-05-12,18:41:01.000,132,11025088,14365,0,1683916860,13104.87164741,101.00197851000121,53569.89048360001 2023-05-12,18:41:02.000,132,11025127,14645,0,1683916861,13104.66282179999,101.10771545999887,53569.86253512001 2023-05-12,18:41:03.000,132,11025137,14685,0,1683916862,13104.494414049994,101.15705937000166,53569.701831360006 2023-05-12,18:41:04.000,132,11025116,14845,0,1683916863,13104.305797369998,101.17820675999974,53569.68785712 2023-05-12,18:41:05.000,132,11025090,14445,0,1683916864,13104.157598550002,101.22050154000317,53569.56208896 2023-05-12,18:41:06.000,132,11025124,14565,0,1683916865,13103.948772939992,101.20640328000445,53569.52715336001 2023-05-12,18:41:07.000,132,11025126,14725,0,1683916866,13103.699529469995,101.2486980600006,53569.38741096001 2023-05-12,18:41:08.000,132,11025129,14645,0,1683916867,13103.44354968999,101.33328762000019,53569.28260416 2023-05-12,18:41:09.000,132,11025142,14765,0,1683916868,13103.302087179989,101.3967297900017,53569.30356552 2023-05-12,18:41:10.000,132,11025112,14685,0,1683916869,13103.066316329998,101.51656499999808,53569.2616428 2023-05-12,18:41:11.000,132,11025084,14605,0,1683916870,13102.810336549992,101.66459672999918,53569.16382312 2023-05-12,18:41:12.000,132,11025113,14885,0,1683916871,13102.51393891,101.82672671999899,53568.98914512 2023-05-12,18:41:13.000,132,11025085,14845,0,1683916872,13102.32532222999,101.94656193000264,53568.93324816001 2023-05-12,18:41:14.000,132,11025097,14845,0,1683916873,13102.156914479994,102.08754453000438,53568.8773512 2023-05-12,18:41:15.000,132,11025118,14565,0,1683916874,13101.975034109993,102.17213409000396,53568.82145424 2023-05-12,18:41:16.000,132,11025084,14725,0,1683916875,13101.806626359998,102.26377278000291,53568.75158304 2023-05-12,18:41:17.000,132,11025114,14485,0,1683916876,13101.665163849997,102.35541147000185,53568.625814880004 2023-05-12,18:41:18.000,132,11025145,14685,0,1683916877,13101.503492409996,102.38360798999929,53568.625814880004 2023-05-12,18:41:19.000,132,11025103,14605,0,1683916878,13101.33508466,102.43295190000208,53568.58389216 2023-05-12,18:41:20.000,132,11025085,14525,0,1683916879,13101.058895949995,102.48934494000423,53568.43716264 2023-05-12,18:41:21.000,132,11025115,14605,0,1683916880,13100.728816759998,102.64442580000468,53568.3183816 2023-05-12,18:41:22.000,132,11025131,14645,0,1683916881,13100.432419119992,102.74311362000299,53568.32536872 2023-05-12,18:41:23.000,132,11025108,14645,0,1683916882,13100.210120889991,102.86294882999937,53568.290433120004 2023-05-12,18:41:24.000,132,11025109,14765,0,1683916883,13099.940668489995,103.0391770799979,53568.23453616001 2023-05-12,18:41:25.000,132,11025148,14565,0,1683916884,13099.651007159999,103.20835620000435,53568.143703600006 2023-05-12,18:41:26.000,132,11025134,14485,0,1683916885,13099.469126789998,103.33524054000009,53568.15069072 2023-05-12,18:41:27.000,132,11025089,14645,0,1683916886,13099.206410699997,103.51146878999862,53568.0388968 2023-05-12,18:41:28.000,132,11025109,14685,0,1683916887,13098.97737616,103.65245139000035,53567.88518016 2023-05-12,18:41:29.000,132,11025080,14525,0,1683916888,13098.70792375999,103.8075322500008,53567.78037336001 2023-05-12,18:41:30.000,132,11025101,14885,0,1683916889,13098.418262429994,103.94851485000254,53567.668579440004 2023-05-12,18:41:31.000,132,11025108,14485,0,1683916890,13098.148810029998,104.07539918999828,53567.63364384001 2023-05-12,18:41:32.000,132,11025137,14485,0,1683916891,13097.744631429996,104.25162744000409,53567.43800448 2023-05-12,18:41:33.000,132,11025105,14645,0,1683916892,13097.42802485999,104.42080656000326,53567.42403024001 2023-05-12,18:41:34.000,132,11025134,14805,0,1683916893,13097.131627219998,104.51949438000156,53567.31223632 2023-05-12,18:41:35.000,132,11025117,14605,0,1683916894,13096.841965890002,104.63228045999858,53567.22839088001 2023-05-12,18:41:36.000,132,11025139,14765,0,1683916895,13096.45799622,104.80145957999775,53567.13057120001 2023-05-12,18:41:37.000,132,11025126,14885,0,1683916896,13096.22896167999,104.94244217999949,53566.99082880001 2023-05-12,18:41:38.000,132,11025135,14565,0,1683916897,13096.006663449989,105.12571956000465,53566.83012504 2023-05-12,18:41:39.000,132,11025134,14965,0,1683916898,13095.838255699993,105.34424258999934,53566.634485680006 2023-05-12,18:41:40.000,132,11025107,14525,0,1683916899,13095.743947360002,105.54161823000322,53566.515704640005 2023-05-12,18:41:41.000,132,11025100,14485,0,1683916900,13095.750683669998,105.73194474000047,53566.515704640005 2023-05-12,18:41:42.000,132,11025136,14765,0,1683916901,13095.629430089997,105.88702560000092,53566.396923600005 2023-05-12,18:41:43.000,132,11025112,14685,0,1683916902,13095.575539609992,106.01390994000394,53566.29211680001 2023-05-12,18:41:44.000,132,11025111,14805,0,1683916903,13095.434077099992,106.11259776000225,53566.20128424001 2023-05-12,18:41:45.000,132,11025091,14485,0,1683916904,13095.312823519991,106.1548925399984,53566.02660624 2023-05-12,18:41:46.000,132,11025104,14805,0,1683916905,13095.164624699995,106.13374515000032,53566.03359336001 2023-05-12,18:41:47.000,132,11025087,14725,0,1683916906,13094.982744329995,106.1548925399984,53565.87987672 2023-05-12,18:41:48.000,132,11025065,14565,0,1683916907,13094.82780919999,106.16194166999776,53565.78904416001 2023-05-12,18:41:49.000,132,11025110,14565,0,1683916908,13094.699819309993,106.25358036000398,53565.726160080005 2023-05-12,18:41:50.000,132,11025085,14685,0,1683916909,13094.544884180003,106.35931731000164,53565.628340400006 2023-05-12,18:41:51.000,132,11025084,14685,0,1683916910,13094.416894289992,106.57079121000424,53565.43270104001 2023-05-12,18:41:52.000,132,11025121,14565,0,1683916911,13094.403421670002,106.85275641000044,53565.439688160004 2023-05-12,18:41:53.000,132,11025097,14885,0,1683916912,13094.356267499992,107.13472161000391,53565.2789844 2023-05-12,18:41:54.000,132,11025089,14725,0,1683916913,13094.261959160001,107.44488333000481,53565.104306400004 2023-05-12,18:41:55.000,132,11025101,14765,0,1683916914,13094.261959160001,107.71275027000229,53565.006486720005 2023-05-12,18:41:56.000,132,11025105,14965,0,1683916915,13094.261959160001,107.96651895000105,53565.01347384 2023-05-12,18:41:57.000,132,11025084,14925,0,1683916916,13094.147441889996,108.2202876299998,53564.887705680005 2023-05-12,18:41:58.000,132,11025091,14645,0,1683916917,13094.01271568999,108.38946674999897,53564.84578296 2023-05-12,18:41:59.000,132,11025081,14965,0,1683916918,13093.91840735,108.51635109000199,53564.81783448 2023-05-12,18:42:00.000,132,11025141,14965,0,1683916919,13093.69610912,108.60798978000093,53564.72700192 2023-05-12,18:42:01.000,132,11025092,14525,0,1683916920,13093.520965059994,108.70667759999924,53564.59424664001 2023-05-12,18:42:02.000,132,11025109,14725,0,1683916921,13093.359293619993,108.79126715999882,53564.51738832 2023-05-12,18:42:03.000,132,11025108,14605,0,1683916922,13093.325612070003,108.81946368000354,53564.454504240006 2023-05-12,18:42:04.000,132,11025109,14525,0,1683916923,13093.339084689993,108.89700411000376,53564.41956864 2023-05-12,18:42:05.000,132,11025112,14645,0,1683916924,13093.413184099998,108.94634801999928,53564.37764592001 2023-05-12,18:42:06.000,132,11025124,14805,0,1683916925,13093.487283509989,109.00274106000143,53564.35668456001 2023-05-12,18:42:07.000,132,11025104,14965,0,1683916926,13093.541173989994,109.10142887999973,53564.20995504001 2023-05-12,18:42:08.000,132,11025126,14725,0,1683916927,13093.554646609999,109.22126409000339,53564.02828992 2023-05-12,18:42:09.000,132,11025110,14845,0,1683916928,13093.71631805,109.34109929999977,53564.03527704 2023-05-12,18:42:10.000,132,11025085,14645,0,1683916929,13093.83083531999,109.48913103000086,53564.000341440005 2023-05-12,18:42:11.000,132,11025104,14965,0,1683916930,13093.904934729995,109.68650667000475,53563.930470240004 2023-05-12,18:42:12.000,132,11025088,14845,0,1683916931,13093.945352589995,109.86978405000264,53563.88854752 2023-05-12,18:42:13.000,132,11025110,14565,0,1683916932,13094.026188309996,110.15174924999883,53563.86758616 2023-05-12,18:42:14.000,132,11025111,14485,0,1683916933,13094.174387129991,110.37027228000079,53563.90950888 2023-05-12,18:42:15.000,132,11025127,14805,0,1683916934,13094.255222849992,110.61699183000019,53563.881560400005 2023-05-12,18:42:16.000,132,11025152,14605,0,1683916935,13094.288904399997,110.82846573000279,53563.86059904 2023-05-12,18:42:17.000,132,11025109,14565,0,1683916936,13094.329322259997,110.9905957200026,53563.8116892 2023-05-12,18:42:18.000,132,11025069,14485,0,1683916937,13094.383212740002,111.15272571000241,53563.72784376001 2023-05-12,18:42:19.000,132,11025079,14845,0,1683916938,13094.558356799993,111.24436440000136,53563.70688240001 2023-05-12,18:42:20.000,132,11025129,14525,0,1683916939,13094.720028239994,111.24436440000136,53563.73483088001 2023-05-12,18:42:21.000,132,11025118,14565,0,1683916940,13094.8951723,111.30075744000351,53563.79072784 2023-05-12,18:42:22.000,132,11025084,14805,0,1683916941,13095.00968956999,111.25846266000008,53563.85361192001 2023-05-12,18:42:23.000,132,11025102,14405,0,1683916942,13095.03663481,111.29370831000415,53563.79771496 2023-05-12,18:42:24.000,132,11025093,14845,0,1683916943,13095.063580049995,111.27961004999815,53563.85361192001 2023-05-12,18:42:25.000,132,11025110,14525,0,1683916944,13095.00968956999,111.37829787000373,53563.881560400005 2023-05-12,18:42:26.000,132,11025079,14685,0,1683916945,13094.861490749994,111.49813308000012,53563.90950888 2023-05-12,18:42:27.000,132,11025076,14965,0,1683916946,13094.686346689989,111.74485262999951,53563.90950888 2023-05-12,18:42:28.000,132,11025121,14405,0,1683916947,13094.531411559998,112.01271957000426,53563.86758616 2023-05-12,18:42:29.000,132,11025101,14645,0,1683916948,13094.464048460002,112.34402868000325,53564.03527704 2023-05-12,18:42:30.000,132,11025105,14845,0,1683916949,13094.396685359992,112.66123953000351,53563.9863672 2023-05-12,18:42:31.000,132,11025126,14605,0,1683916950,13094.369740119997,113.02074515999993,53563.90950888 2023-05-12,18:42:32.000,132,11025099,14565,0,1683916951,13094.450575839997,113.3027103600034,53563.88854752 2023-05-12,18:42:33.000,132,11025108,14605,0,1683916952,13094.578565729993,113.52828252000472,53563.86059904 2023-05-12,18:42:34.000,132,11025105,14805,0,1683916953,13094.693082999998,113.78205120000348,53563.85361192001 2023-05-12,18:42:35.000,132,11025090,14885,0,1683916954,13094.800863959994,113.93713206000393,53563.79771496 2023-05-12,18:42:36.000,132,11025084,14565,0,1683916955,13094.901908609994,114.09926205000374,53563.881560400005 2023-05-12,18:42:37.000,132,11025108,14725,0,1683916956,13094.922117539994,114.22614638999949,53563.86758616 2023-05-12,18:42:38.000,132,11025094,14805,0,1683916957,13094.922117539994,114.32483420999779,53563.930470240004 2023-05-12,18:42:39.000,132,11025078,14485,0,1683916958,13094.91538123,114.39532550999866,53563.96540584 2023-05-12,18:42:40.000,132,11025139,14725,0,1683916959,13094.706555619989,114.43762029000209,53563.99335432001 2023-05-12,18:42:41.000,132,11025090,14525,0,1683916960,13094.517938939993,114.56450462999783,53563.95841872 2023-05-12,18:42:42.000,132,11025113,14725,0,1683916961,13094.255222849992,114.70548722999956,53563.94444448001 2023-05-12,18:42:43.000,132,11025092,14405,0,1683916962,13094.026188309996,114.80417504999787,53563.951431600006 2023-05-12,18:42:44.000,132,11025115,14765,0,1683916963,13093.87125317999,114.9099120000028,53564.00732856 2023-05-12,18:42:45.000,132,11025130,14805,0,1683916964,13093.81062638999,115.03679633999855,53564.00732856 2023-05-12,18:42:46.000,132,11025123,14605,0,1683916965,13093.77694484,115.16368068000156,53564.04226416001 2023-05-12,18:42:47.000,132,11025089,14525,0,1683916966,13093.8173627,115.26941762999923,53563.99335432001 2023-05-12,18:42:48.000,132,11025096,14485,0,1683916967,13093.824099009995,115.41040023000096,53563.92348312001 2023-05-12,18:42:49.000,132,11025137,14765,0,1683916968,13093.87798949,115.53023544000462,53563.916496 2023-05-12,18:42:50.000,132,11025108,14445,0,1683916969,13093.89819842,115.69941456000379,53563.97239296001 2023-05-12,18:42:51.000,132,11025127,14685,0,1683916970,13093.904934729995,115.84039715999825,53563.9863672 2023-05-12,18:42:52.000,132,11025097,14565,0,1683916971,13093.79715377,115.93908498000383,53563.9863672 2023-05-12,18:42:53.000,132,11025131,14645,0,1683916972,13093.743263289995,116.03777280000213,53564.000341440005 2023-05-12,18:42:54.000,132,11025067,14565,0,1683916973,13093.662427569994,116.08711670999764,53564.11213536001 2023-05-12,18:42:55.000,132,11025081,14925,0,1683916974,13093.561382919994,116.108264100003,53564.06322552001 2023-05-12,18:42:56.000,132,11025116,14685,0,1683916975,13093.366029929988,116.09416584000428,53564.0562384 2023-05-12,18:42:57.000,132,11025120,14685,0,1683916976,13093.096577529992,116.11531323000236,53563.951431600006 2023-05-12,18:42:58.000,132,11025092,14725,0,1683916977,13092.867542989996,116.13646062000043,53563.92348312001 2023-05-12,18:42:59.000,132,11025115,14765,0,1683916978,13092.726080479995,116.17875540000387,53563.87457328001 2023-05-12,18:43:00.000,132,11025096,14525,0,1683916979,13092.59809059,116.22105018000002,53563.90252176001 2023-05-12,18:43:01.000,132,11025072,14525,0,1683916980,13092.59809059,116.28449235000153,53563.951431600006 2023-05-12,18:43:02.000,132,11025129,14925,0,1683916981,13092.47683701,116.38318016999983,53563.89553464001 2023-05-12,18:43:03.000,132,11025112,14725,0,1683916982,13092.42968283999,116.4536714700007,53563.85361192001 2023-05-12,18:43:04.000,132,11025113,14645,0,1683916983,13092.463364389994,116.47481885999878,53563.930470240004 2023-05-12,18:43:05.000,132,11025088,14525,0,1683916984,13092.47010069999,116.49596625000413,53563.832650560005 2023-05-12,18:43:06.000,132,11025127,14605,0,1683916985,13092.44989176999,116.50301538000349,53563.85361192001 2023-05-12,18:43:07.000,132,11025080,14605,0,1683916986,13092.47010069999,116.43957321000198,53563.79072784 2023-05-12,18:43:08.000,132,11025121,14445,0,1683916987,13092.503782249994,116.4536714700007,53563.82566344001 2023-05-12,18:43:09.000,132,11025123,14605,0,1683916988,13092.63850845,116.32678712999768,53563.83963768 2023-05-12,18:43:10.000,132,11025102,14725,0,1683916989,13092.61829952,116.26334496000345,53563.741818 2023-05-12,18:43:11.000,132,11025116,14845,0,1683916990,13092.71260785999,116.22105018000002,53563.73483088001 2023-05-12,18:43:12.000,132,11025099,14725,0,1683916991,13092.83386143999,116.15760800999851,53563.79072784 2023-05-12,18:43:13.000,132,11025083,14725,0,1683916992,13092.874279299991,116.108264100003,53563.762779360004 2023-05-12,18:43:14.000,132,11025098,14605,0,1683916993,13092.90122454,116.108264100003,53563.72085664 2023-05-12,18:43:15.000,132,11025111,14685,0,1683916994,13092.90122454,116.16465713999787,53563.64399832 2023-05-12,18:43:16.000,132,11025088,14565,0,1683916995,13092.907960849996,116.18580453000322,53563.64399832 2023-05-12,18:43:17.000,132,11025122,14605,0,1683916996,13092.934906089991,116.21400105000066,53563.58111424 2023-05-12,18:43:18.000,132,11025107,14525,0,1683916997,13093.002269190001,116.21400105000066,53563.6020756 2023-05-12,18:43:19.000,132,11025098,14445,0,1683916998,13093.143731700002,116.15760800999851,53563.60906272001 2023-05-12,18:43:20.000,132,11025073,14485,0,1683916999,13093.224567420002,116.12941149000108,53563.60906272001 2023-05-12,18:43:21.000,132,11025132,14645,0,1683917000,13093.325612070003,116.00252714999806,53563.57412712 2023-05-12,18:43:22.000,132,11025142,14485,0,1683917001,13093.379502549993,115.83334802999889,53563.46932032001 2023-05-12,18:43:23.000,132,11025083,14565,0,1683917002,13093.446865649988,115.65711978000036,53563.427397600004 2023-05-12,18:43:24.000,132,11025137,14605,0,1683917003,13093.520965059994,115.41040023000096,53563.55316576 2023-05-12,18:43:25.000,132,11025086,14485,0,1683917004,13093.682636499994,115.19892632999836,53563.52521728 2023-05-12,18:43:26.000,132,11025131,14285,0,1683917005,13093.723054359994,114.98040330000367,53563.50425592 2023-05-12,18:43:27.000,132,11025081,14805,0,1683917006,13093.702845429994,114.76892940000107,53563.51124304 2023-05-12,18:43:28.000,132,11025105,14525,0,1683917007,13093.568119229989,114.65614332000405,53563.4623332 2023-05-12,18:43:29.000,132,11025148,14565,0,1683917008,13093.574855539999,114.53630811000039,53563.47630744 2023-05-12,18:43:30.000,132,11025124,14565,0,1683917009,13093.500756129994,114.46581680999952,53563.49028168001 2023-05-12,18:43:31.000,132,11025132,14525,0,1683917010,13093.520965059994,114.41647290000401,53563.51823016001 2023-05-12,18:43:32.000,132,11025104,14525,0,1683917011,13093.460338269993,114.40237463999802,53563.4623332 2023-05-12,18:43:33.000,132,11025107,14565,0,1683917012,13093.473810889998,114.37417812000058,53563.40643624 2023-05-12,18:43:34.000,132,11025097,14645,0,1683917013,13093.574855539999,114.30368681999971,53563.4623332 2023-05-12,18:43:35.000,132,11025106,14805,0,1683917014,13093.682636499994,114.29663769000035,53563.39246200001 2023-05-12,18:43:36.000,132,11025096,14885,0,1683917015,13093.824099009995,114.22614638999949,53563.31560368 2023-05-12,18:43:37.000,132,11025119,14685,0,1683917016,13094.073342479991,114.11336031000246,53563.26669384 2023-05-12,18:43:38.000,132,11025102,14565,0,1683917017,13094.275431779992,114.06401639999967,53563.23874536 2023-05-12,18:43:39.000,132,11025103,14605,0,1683917018,13094.592038349998,113.92303379999794,53563.23874536 2023-05-12,18:43:40.000,132,11025080,14405,0,1683917019,13094.94906277999,113.82434597999963,53563.32259080001 2023-05-12,18:43:41.000,132,11025123,14525,0,1683917020,13095.225251489996,113.73975642000005,53563.32259080001 2023-05-12,18:43:42.000,132,11025113,14565,0,1683917021,13095.434077099992,113.6833633799979,53563.31560368 2023-05-12,18:43:43.000,132,11025110,14405,0,1683917022,13095.602484850002,113.5494299100028,53563.32259080001 2023-05-12,18:43:44.000,132,11025136,14565,0,1683917023,13095.844992009988,113.47893861000193,53563.27368096001 2023-05-12,18:43:45.000,132,11025112,14725,0,1683917024,13096.033608689999,113.42254556999978,53563.31560368 2023-05-12,18:43:46.000,132,11025162,14765,0,1683917025,13096.141389649994,113.42959469999914,53563.33656504 2023-05-12,18:43:47.000,132,11025105,14245,0,1683917026,13096.39063311999,113.37320166000427,53563.329577920005 2023-05-12,18:43:48.000,132,11025109,14565,0,1683917027,13096.572513489991,113.46484035000321,53563.2876552 2023-05-12,18:43:49.000,132,11025098,14485,0,1683917028,13096.808284339997,113.42959469999914,53563.33656504 2023-05-12,18:43:50.000,132,11025069,14525,0,1683917029,13097.131627219998,113.35205426999892,53563.49028168001 2023-05-12,18:43:51.000,132,11025091,14645,0,1683917030,13097.441497479995,113.29566123000404,53563.49028168001 2023-05-12,18:43:52.000,132,11025141,14685,0,1683917031,13097.69747726,113.19697340999846,53563.53919152001 2023-05-12,18:43:53.000,132,11025148,14685,0,1683917032,13097.845676079996,113.07713820000208,53563.497268800005 2023-05-12,18:43:54.000,132,11025140,14565,0,1683917033,13098.061238000002,112.87271342999884,53563.58111424 2023-05-12,18:43:55.000,132,11025075,14445,0,1683917034,13098.236382059993,112.62599387999944,53563.65098544 2023-05-12,18:43:56.000,132,11025173,14645,0,1683917035,13098.330690399998,112.4356673700022,53563.69290816 2023-05-12,18:43:57.000,132,11025076,14485,0,1683917036,13098.411526119999,112.18189869000344,53563.69290816 2023-05-12,18:43:58.000,132,11025092,14565,0,1683917037,13098.559724939994,111.94927740000276,53563.80470208001 2023-05-12,18:43:59.000,132,11025091,14685,0,1683917038,13098.701187449995,111.68845959000464,53563.83963768 2023-05-12,18:44:00.000,132,11025078,14565,0,1683917039,13098.76855054999,111.47698569000204,53563.83963768 2023-05-12,18:44:01.000,132,11025136,14525,0,1683917040,13098.91674937,111.30075744000351,53563.762779360004 2023-05-12,18:44:02.000,132,11025094,14525,0,1683917041,13099.132311289992,111.1245291899977,53563.86059904 2023-05-12,18:44:03.000,132,11025119,14845,0,1683917042,13099.334400589993,110.93420268000045,53563.88854752 2023-05-12,18:44:04.000,132,11025074,14445,0,1683917043,13099.543226199989,110.80731834000471,53563.9863672 2023-05-12,18:44:05.000,132,11025109,14605,0,1683917044,13099.70489763999,110.67338487000234,53563.9863672 2023-05-12,18:44:06.000,132,11025125,14605,0,1683917045,13099.839623839995,110.56059878999804,53564.13309672 2023-05-12,18:44:07.000,132,11025134,14525,0,1683917046,13099.90698693999,110.46191096999974,53564.16104520001 2023-05-12,18:44:08.000,132,11025104,14285,0,1683917047,13100.001295279995,110.42666532000294,53564.18899368001 2023-05-12,18:44:09.000,132,11025103,14565,0,1683917048,13100.08886730999,110.37027228000079,53564.23091640001 2023-05-12,18:44:10.000,132,11025111,14525,0,1683917049,13100.102339929996,110.34912489000271,53564.27283912 2023-05-12,18:44:11.000,132,11025144,14605,0,1683917050,13100.162966719996,110.26453533000313,53564.335723200005 2023-05-12,18:44:12.000,132,11025126,14645,0,1683917051,13100.08886730999,110.22928967999906,53564.37764592001 2023-05-12,18:44:13.000,132,11025128,14565,0,1683917052,13100.11581255,110.10945447000267,53564.40559440001 2023-05-12,18:44:14.000,132,11025078,14365,0,1683917053,13100.001295279995,109.9755210000003,53564.41956864 2023-05-12,18:44:15.000,132,11025086,14645,0,1683917054,13100.05518576,109.8274892699992,53564.37764592001 2023-05-12,18:44:16.000,132,11025095,14725,0,1683917055,13100.142757789996,109.6301136300026,53564.41956864 2023-05-12,18:44:17.000,132,11025119,14365,0,1683917056,13100.311165539992,109.3833940800032,53564.39162016 2023-05-12,18:44:18.000,132,11025165,14525,0,1683917057,13100.371792329992,109.08028149000165,53564.41258152 2023-05-12,18:44:19.000,132,11025128,14445,0,1683917058,13100.513254839992,108.80536542000482,53564.44751712001 2023-05-12,18:44:20.000,132,11025137,14645,0,1683917059,13100.621035800003,108.50225283000327,53564.52437544001 2023-05-12,18:44:21.000,132,11025110,14525,0,1683917060,13100.722080449988,108.19914024000173,53564.52437544001 2023-05-12,18:44:22.000,132,11025099,14725,0,1683917061,13100.701871519988,107.9735680800004,53564.56629816001 2023-05-12,18:44:23.000,132,11025040,14525,0,1683917062,13100.749025689998,107.74094678999973,53564.60822088 2023-05-12,18:44:24.000,132,11025094,14485,0,1683917063,13100.789443549998,107.63520984000206,53564.65713072 2023-05-12,18:44:25.000,132,11025108,14765,0,1683917064,13100.856806649994,107.58586592999927,53564.6501436 2023-05-12,18:44:26.000,132,11025090,14605,0,1683917065,13100.917433439994,107.57176767000055,53564.671104960005 2023-05-12,18:44:27.000,132,11025100,14645,0,1683917066,13101.079104879995,107.5294728900044,53564.71302768001 2023-05-12,18:44:28.000,132,11025101,14565,0,1683917067,13101.180149529995,107.47307985000225,53564.70604056 2023-05-12,18:44:29.000,132,11025111,14685,0,1683917068,13101.388975139991,107.36734290000459,53564.74097616001 2023-05-12,18:44:30.000,132,11025100,14525,0,1683917069,13101.678636470002,107.24750769000093,53564.83180872001 2023-05-12,18:44:31.000,132,11025104,14925,0,1683917070,13101.907671009998,107.05013205000432,53564.84578296 2023-05-12,18:44:32.000,132,11025058,14285,0,1683917071,13102.076078759994,106.87390379999852,53564.90866704001 2023-05-12,18:44:33.000,132,11025059,14605,0,1683917072,13102.237750199994,106.62718424999912,53564.887705680005 2023-05-12,18:44:34.000,132,11025130,14365,0,1683917073,13102.33205854,106.39456295999844,53564.90866704001 2023-05-12,18:44:35.000,132,11025066,14525,0,1683917074,13102.439839499995,106.1548925399984,53564.99949960001 2023-05-12,18:44:36.000,132,11025105,14485,0,1683917075,13102.3724764,105.99276254999859,53565.06238368 2023-05-12,18:44:37.000,132,11025114,14565,0,1683917076,13102.26469543999,105.84473082000477,53565.055396560005 2023-05-12,18:44:38.000,132,11025111,14765,0,1683917077,13102.116496619994,105.73899386999983,53565.125267760006 2023-05-12,18:44:39.000,132,11025080,14525,0,1683917078,13102.022188279989,105.6614534399996,53565.18116472 2023-05-12,18:44:40.000,132,11025081,14565,0,1683917079,13101.880725769988,105.58391300999938,53565.16719048001 2023-05-12,18:44:41.000,132,11025092,14485,0,1683917080,13101.752735879993,105.54866736000258,53565.14622912001 2023-05-12,18:44:42.000,132,11025105,14605,0,1683917081,13101.665163849997,105.49932344999979,53565.04840944001 2023-05-12,18:44:43.000,132,11025077,14605,0,1683917082,13101.712318019992,105.42178301999957,53565.13225488 2023-05-12,18:44:44.000,132,11025076,14565,0,1683917083,13101.813362669993,105.33014433000062,53565.23007456 2023-05-12,18:44:45.000,132,11025073,14525,0,1683917084,13101.900934699988,105.22440738000296,53565.24404880001 2023-05-12,18:44:46.000,132,11025102,14685,0,1683917085,13101.927879939998,105.0693265200025,53565.24404880001 2023-05-12,18:44:47.000,132,11025073,14685,0,1683917086,13102.001979349989,104.94244217999949,53565.24404880001 2023-05-12,18:44:48.000,132,11025090,14485,0,1683917087,13101.988506729998,104.78736131999904,53565.21610032001 2023-05-12,18:44:49.000,132,11025122,14685,0,1683917088,13101.995243039994,104.67457524000201,53565.14622912001 2023-05-12,18:44:50.000,132,11025090,14445,0,1683917089,13102.042397209989,104.6111330700005,53565.2091132 2023-05-12,18:44:51.000,132,11025081,14685,0,1683917090,13102.136705549994,104.43490482000198,53565.23007456 2023-05-12,18:44:52.000,132,11025128,14565,0,1683917091,13102.150178169999,104.35031526000239,53565.292958640006 2023-05-12,18:44:53.000,132,11025081,14725,0,1683917092,13102.18385971999,104.31506960999832,53565.25103592 2023-05-12,18:44:54.000,132,11025117,14685,0,1683917093,13102.24448650999,104.18818527000258,53565.23007456 2023-05-12,18:44:55.000,132,11025132,14485,0,1683917094,13102.40615794999,104.10359571000299,53565.271997280004 2023-05-12,18:44:56.000,132,11025128,14725,0,1683917095,13102.419630569995,103.99785875999805,53565.31392000001 2023-05-12,18:44:57.000,132,11025081,14525,0,1683917096,13102.561093079996,103.88507268000103,53565.237061679996 2023-05-12,18:44:58.000,132,11025094,14445,0,1683917097,13102.641928799996,103.69474617000378,53565.292958640006 2023-05-12,18:44:59.000,132,11025117,14325,0,1683917098,13102.823809169997,103.51851791999798,53565.26501016001 2023-05-12,18:45:00.000,132,11025086,14525,0,1683917099,13102.891172269992,103.28589663000457,53565.31392000001 2023-05-12,18:45:01.000,132,11025136,14445,0,1683917100,13103.039371090003,103.02507881999918,53565.271997280004 2023-05-12,18:45:02.000,132,11025089,14325,0,1683917101,13103.140415739988,102.74311362000299,53565.37680408 2023-05-12,18:45:03.000,132,11025089,14805,0,1683917102,13103.180833599989,102.49639407000359,53565.42571392 2023-05-12,18:45:04.000,132,11025099,14485,0,1683917103,13103.086525259998,102.33426408000378,53565.46763664 2023-05-12,18:45:05.000,132,11025106,14645,0,1683917104,13102.931590129992,102.18623235000268,53565.36981696 2023-05-12,18:45:06.000,132,11025103,14565,0,1683917105,13102.897908580002,102.02410236000287,53565.4187268 2023-05-12,18:45:07.000,132,11025091,14605,0,1683917106,13102.716028210001,101.98180757999944,53565.33488136001 2023-05-12,18:45:08.000,132,11025085,14645,0,1683917107,13102.641928799996,101.94656193000264,53565.43270104001 2023-05-12,18:45:09.000,132,11025117,14605,0,1683917108,13102.54762045999,101.94656193000264,53565.44667528 2023-05-12,18:45:10.000,132,11025104,14605,0,1683917109,13102.49372998,101.91131627999857,53565.5235336 2023-05-12,18:45:11.000,132,11025102,14605,0,1683917110,13102.520675219996,101.89721801999985,53565.53750784 2023-05-12,18:45:12.000,132,11025114,14805,0,1683917111,13102.42636687999,101.8408249799977,53565.57943056001 2023-05-12,18:45:13.000,132,11025139,14445,0,1683917112,13102.278168059995,101.79853020000155,53565.460649520006 2023-05-12,18:45:14.000,132,11025121,14685,0,1683917113,13102.19059603,101.71394064000197,53565.53750784 2023-05-12,18:45:15.000,132,11025128,14685,0,1683917114,13102.150178169999,101.66459672999918,53565.53750784 2023-05-12,18:45:16.000,132,11025142,14685,0,1683917115,13101.981770419989,101.62935108000238,53565.572443439996 2023-05-12,18:45:17.000,132,11025109,14445,0,1683917116,13101.867253149998,101.61525282000366,53565.5235336 2023-05-12,18:45:18.000,132,11025064,14565,0,1683917117,13101.739263260002,101.55181065000215,53565.58641768 2023-05-12,18:45:19.000,132,11025100,14525,0,1683917118,13101.712318019992,101.5447615200028,53565.61436616 2023-05-12,18:45:20.000,132,11025130,14405,0,1683917119,13101.624745989997,101.46017196000321,53565.64231464 2023-05-12,18:45:21.000,132,11025100,14565,0,1683917120,13101.597800750002,101.45312283000385,53565.57943056001 2023-05-12,18:45:22.000,132,11025119,14445,0,1683917121,13101.550646579992,101.35443500999827,53565.61436616 2023-05-12,18:45:23.000,132,11025113,14845,0,1683917122,13101.543910269997,101.2486980600006,53565.509559360005 2023-05-12,18:45:24.000,132,11025070,14725,0,1683917123,13101.503492409996,101.17820675999974,53565.56545632 2023-05-12,18:45:25.000,132,11025105,14405,0,1683917124,13101.523701339996,101.10771545999887,53565.55148208001 2023-05-12,18:45:26.000,132,11025121,14485,0,1683917125,13101.490019789991,101.07951894000144,53565.63532752 2023-05-12,18:45:27.000,132,11025125,14725,0,1683917126,13101.469810859991,101.037224159998,53565.57943056001 2023-05-12,18:45:28.000,132,11025118,14525,0,1683917127,13101.35529359,101.02312589999929,53565.54449496 2023-05-12,18:45:29.000,132,11025096,14645,0,1683917128,13101.321612039996,100.97378199000377,53565.53052072001 2023-05-12,18:45:30.000,132,11025058,14485,0,1683917129,13101.19362215,100.95968372999778,53565.558469200005 2023-05-12,18:45:31.000,132,11025082,14285,0,1683917130,13101.058895949995,100.91738895000162,53565.53750784 2023-05-12,18:45:32.000,132,11025103,14525,0,1683917131,13100.856806649994,100.95263459999842,53565.48161088001 2023-05-12,18:45:33.000,132,11025112,14445,0,1683917132,13100.735553069993,100.95968372999778,53565.43270104001 2023-05-12,18:45:34.000,132,11025077,14685,0,1683917133,13100.654717349993,100.94558546999906,53565.43270104001 2023-05-12,18:45:35.000,132,11025085,14445,0,1683917134,13100.580617940002,101.037224159998,53565.439688160004 2023-05-12,18:45:36.000,132,11025097,14565,0,1683917135,13100.513254839992,101.05837155000336,53565.404752559996 2023-05-12,18:45:37.000,132,11025102,14765,0,1683917136,13100.499782220002,101.12181372000487,53565.28597152001 2023-05-12,18:45:38.000,132,11025087,14725,0,1683917137,13100.499782220002,101.17820675999974,53565.341868480005 2023-05-12,18:45:39.000,132,11025132,14645,0,1683917138,13100.519991150002,101.20640328000445,53565.23007456 2023-05-12,18:45:40.000,132,11025076,14525,0,1683917139,13100.580617940002,101.21345241000381,53565.26501016001 2023-05-12,18:45:41.000,132,11025047,14685,0,1683917140,13100.701871519988,101.1500102400023,53565.26501016001 2023-05-12,18:45:42.000,132,11025104,14645,0,1683917141,13100.688398899998,101.10066632999951,53565.26501016001 2023-05-12,18:45:43.000,132,11025119,14525,0,1683917142,13100.775970929993,101.03017502999865,53565.21610032001 2023-05-12,18:45:44.000,132,11025102,14645,0,1683917143,13100.823125099989,100.97378199000377,53565.25802304 2023-05-12,18:45:45.000,132,11025085,14765,0,1683917144,13100.836597719994,100.95968372999778,53565.223087440005 2023-05-12,18:45:46.000,132,11025061,14565,0,1683917145,13100.856806649994,100.96673286000441,53565.271997280004 2023-05-12,18:45:47.000,132,11025078,14645,0,1683917146,13100.836597719994,100.95968372999778,53565.26501016001 2023-05-12,18:45:48.000,132,11025121,14405,0,1683917147,13100.715344139993,100.99492938000185,53565.18815184 2023-05-12,18:45:49.000,132,11025107,14685,0,1683917148,13100.715344139993,101.06542068000272,53565.25802304 2023-05-12,18:45:50.000,132,11025070,14525,0,1683917149,13100.634508419993,101.07951894000144,53565.292958640006 2023-05-12,18:45:51.000,132,11025084,14485,0,1683917150,13100.459364360002,101.1500102400023,53565.237061679996 2023-05-12,18:45:52.000,132,11025097,14365,0,1683917151,13100.257275060001,101.22050154000317,53565.25103592 2023-05-12,18:45:53.000,132,11025140,14805,0,1683917152,13100.02824051999,101.34033674999955,53565.21610032001 2023-05-12,18:45:54.000,132,11025098,14645,0,1683917153,13099.93393218,101.45312283000385,53565.25103592 2023-05-12,18:45:55.000,132,11025108,14525,0,1683917154,13099.80594228999,101.5447615200028,53565.237061679996 2023-05-12,18:45:56.000,132,11025086,14965,0,1683917155,13099.75205181,101.65754759999982,53565.28597152001 2023-05-12,18:45:57.000,132,11025087,14605,0,1683917156,13099.677952399994,101.77033368000411,53565.2091132 2023-05-12,18:45:58.000,132,11025105,14565,0,1683917157,13099.664479779989,101.79148107000219,53565.237061679996 2023-05-12,18:45:59.000,132,11025060,14685,0,1683917158,13099.76552442999,101.86197237000306,53565.32789424 2023-05-12,18:46:00.000,132,11025089,14645,0,1683917159,13099.77226074,101.86902150000242,53565.25103592 2023-05-12,18:46:01.000,132,11025050,14765,0,1683917160,13099.75205181,101.86902150000242,53565.237061679996 2023-05-12,18:46:02.000,132,11025115,14765,0,1683917161,13099.698161329994,101.93246367000393,53565.104306400004 2023-05-12,18:46:03.000,132,11025112,14765,0,1683917162,13099.731842879999,101.93246367000393,53565.04840944001 2023-05-12,18:46:04.000,132,11025106,14565,0,1683917163,13099.778997049994,102.0029549700048,53565.0344352 2023-05-12,18:46:05.000,132,11025096,15005,0,1683917164,13099.77226074,102.19328148000204,53565.02744808001 2023-05-12,18:46:06.000,132,11025059,14645,0,1683917165,13099.698161329994,102.44000103000144,53565.0344352 2023-05-12,18:46:07.000,132,11025080,14565,0,1683917166,13099.630798229999,102.6585240600034,53565.006486720005 2023-05-12,18:46:08.000,132,11025098,14645,0,1683917167,13099.502808339988,102.89819448000344,53564.97155112 2023-05-12,18:46:09.000,132,11025110,14685,0,1683917168,13099.448917859998,103.05327534000389,53564.99949960001 2023-05-12,18:46:10.000,132,11025068,14365,0,1683917169,13099.293982729992,103.1519631600022,53565.04840944001 2023-05-12,18:46:11.000,132,11025102,14645,0,1683917170,13099.159256530002,103.19425793999835,53564.99949960001 2023-05-12,18:46:12.000,132,11025106,14485,0,1683917171,13099.038002950001,103.20130706999771,53564.98552536 2023-05-12,18:46:13.000,132,11025110,14725,0,1683917172,13098.91674937,103.1026192499994,53564.97853824001 2023-05-12,18:46:14.000,132,11025138,14725,0,1683917173,13098.903276749996,102.96868578000431,53565.07635792001 2023-05-12,18:46:15.000,132,11025074,14845,0,1683917174,13098.80896840999,102.84885057000065,53565.0344352 2023-05-12,18:46:16.000,132,11025077,14725,0,1683917175,13098.74834161999,102.68672058000084,53565.08334504 2023-05-12,18:46:17.000,132,11025084,14645,0,1683917176,13098.64729696999,102.60918015000061,53565.055396560005 2023-05-12,18:46:18.000,132,11025082,14805,0,1683917177,13098.512570769999,102.58098363000317,53564.936615520004 2023-05-12,18:46:19.000,132,11025123,14685,0,1683917178,13098.438471359994,102.58803276000253,53564.95058976001 2023-05-12,18:46:20.000,132,11025042,14485,0,1683917179,13098.404789809989,102.63032753999869,53564.94360264 2023-05-12,18:46:21.000,132,11025087,14525,0,1683917180,13098.350899329998,102.76426101000106,53564.887705680005 2023-05-12,18:46:22.000,132,11025101,14405,0,1683917181,13098.297008849993,102.92639100000088,53564.901679919996 2023-05-12,18:46:23.000,132,11025105,14845,0,1683917182,13098.263327299988,103.11671750999813,53564.81783448 2023-05-12,18:46:24.000,132,11025110,15005,0,1683917183,13098.344163019989,103.29294576000393,53564.8248216 2023-05-12,18:46:25.000,132,11025099,14725,0,1683917184,13098.418262429994,103.58196008999948,53564.71302768001 2023-05-12,18:46:26.000,132,11025093,14565,0,1683917185,13098.54625231999,103.75818833999801,53564.67809208 2023-05-12,18:46:27.000,132,11025132,14685,0,1683917186,13098.57319756,103.96966224000062,53564.63616936 2023-05-12,18:46:28.000,132,11025126,14965,0,1683917187,13098.721396379995,104.04720267000084,53564.70604056 2023-05-12,18:46:29.000,132,11025096,14725,0,1683917188,13098.802232099995,104.11064484000235,53564.66411784001 2023-05-12,18:46:30.000,132,11025099,14885,0,1683917189,13098.862858889996,104.04015354000148,53564.69206632001 2023-05-12,18:46:31.000,132,11025047,14805,0,1683917190,13098.930221989991,103.9908096299987,53564.671104960005 2023-05-12,18:46:32.000,132,11025090,14805,0,1683917191,13098.9369583,103.88507268000103,53564.69905344 2023-05-12,18:46:33.000,132,11025095,14565,0,1683917192,13098.862858889996,103.76523747000465,53564.58725952 2023-05-12,18:46:34.000,132,11025129,14685,0,1683917193,13098.84938626999,103.5608127000014,53564.66411784001 2023-05-12,18:46:35.000,132,11025109,14885,0,1683917194,13098.883067819996,103.44802662000438,53564.66411784001 2023-05-12,18:46:36.000,132,11025070,14565,0,1683917195,13098.87633151,103.3493387999988,53564.6850792 2023-05-12,18:46:37.000,132,11025081,14725,0,1683917196,13098.88980412999,103.29294576000393,53564.61520800001 2023-05-12,18:46:38.000,132,11025099,14925,0,1683917197,13098.984112469996,103.29294576000393,53564.6501436 2023-05-12,18:46:39.000,132,11025097,14605,0,1683917198,13099.105366049997,103.41983009999967,53564.61520800001 2023-05-12,18:46:40.000,132,11025107,15085,0,1683917199,13099.199674390002,103.54671444000269,53564.5802724 2023-05-12,18:46:41.000,132,11025118,14845,0,1683917200,13099.267037489997,103.68769704000442,53564.48943984 2023-05-12,18:46:42.000,132,11025102,14685,0,1683917201,13099.435445239993,103.84982703000423,53564.433542880004 2023-05-12,18:46:43.000,132,11025123,14885,0,1683917202,13099.583644059989,103.97671136999998,53564.47546560001 2023-05-12,18:46:44.000,132,11025103,14365,0,1683917203,13099.657743469994,104.10359571000299,53564.53136256 2023-05-12,18:46:45.000,132,11025130,14885,0,1683917204,13099.731842879999,104.29392222000024,53564.3706588 2023-05-12,18:46:46.000,132,11025066,14685,0,1683917205,13099.78573335999,104.45605221000005,53564.42655576001 2023-05-12,18:46:47.000,132,11025095,14565,0,1683917206,13099.758788119994,104.63932958999794,53564.46847848 2023-05-12,18:46:48.000,132,11025098,14765,0,1683917207,13099.664479779989,104.84375436000118,53564.44751712001 2023-05-12,18:46:49.000,132,11025100,14405,0,1683917208,13099.556698819993,105.02703173999907,53564.34969744 2023-05-12,18:46:50.000,132,11025105,14525,0,1683917209,13099.395027379993,105.15391608000209,53564.384633040005 2023-05-12,18:46:51.000,132,11025069,14525,0,1683917210,13099.253564869992,105.28784955000447,53564.42655576001 2023-05-12,18:46:52.000,132,11025134,14685,0,1683917211,13099.064948189996,105.34424258999934,53564.35668456001 2023-05-12,18:46:53.000,132,11025101,14725,0,1683917212,13099.064948189996,105.3653899800047,53564.44751712001 2023-05-12,18:46:54.000,132,11025119,14685,0,1683917213,13099.044739259996,105.3512917199987,53564.44751712001 2023-05-12,18:46:55.000,132,11025072,14725,0,1683917214,13099.125574979997,105.34424258999934,53564.42655576001 2023-05-12,18:46:56.000,132,11025106,14885,0,1683917215,13099.334400589993,105.28080041999783,53564.41258152 2023-05-12,18:46:57.000,132,11025083,14645,0,1683917216,13099.610589299999,105.20325999000488,53564.25187776 2023-05-12,18:46:58.000,132,11025093,14885,0,1683917217,13099.97435004,105.12571956000465,53564.25886488001 2023-05-12,18:46:59.000,132,11025095,14485,0,1683917218,13100.378528640002,105.08342478000122,53564.16104520001 2023-05-12,18:47:00.000,132,11025101,14645,0,1683917219,13100.897224509994,104.99178609000228,53564.22392928 2023-05-12,18:47:01.000,132,11025092,14765,0,1683917220,13101.422656689996,104.91424566000205,53564.18200656 2023-05-12,18:47:02.000,132,11025069,14565,0,1683917221,13101.853780529993,104.87900000999798,53564.18200656 2023-05-12,18:47:03.000,132,11025103,14805,0,1683917222,13102.22427757999,104.96358957000484,53564.1959808 2023-05-12,18:47:04.000,132,11025111,14925,0,1683917223,13102.52741152999,105.01998260999972,53564.23091640001 2023-05-12,18:47:05.000,132,11025096,14565,0,1683917224,13102.844018099997,105.07637565000186,53564.23790352001 2023-05-12,18:47:06.000,132,11025119,14645,0,1683917225,13103.079788949988,105.12571956000465,53564.384633040005 2023-05-12,18:47:07.000,132,11025071,14565,0,1683917226,13103.207778839998,105.15391608000209,53564.44751712001 2023-05-12,18:47:08.000,132,11025102,14605,0,1683917227,13103.308823489999,105.1045721699993,53564.49642696001 2023-05-12,18:47:09.000,132,11025088,14725,0,1683917228,13103.450286,104.99178609000228,53564.5802724 2023-05-12,18:47:10.000,132,11025079,14885,0,1683917229,13103.46375861999,104.78031218999968,53564.720014800005 2023-05-12,18:47:11.000,132,11025047,14805,0,1683917230,13103.450286,104.67457524000201,53564.733989039996 2023-05-12,18:47:12.000,132,11025128,14845,0,1683917231,13103.450286,104.47015046999877,53564.789886000006 2023-05-12,18:47:13.000,132,11025106,14725,0,1683917232,13103.44354968999,104.37146265000047,53564.789886000006 2023-05-12,18:47:14.000,132,11025100,14525,0,1683917233,13103.54459433999,104.25162744000409,53564.78289888001 2023-05-12,18:47:15.000,132,11025076,14645,0,1683917234,13103.6523753,104.24457831000473,53564.720014800005 2023-05-12,18:47:16.000,132,11025087,14365,0,1683917235,13103.861200909996,104.25867657000344,53564.789886000006 2023-05-12,18:47:17.000,132,11025138,14805,0,1683917236,13104.137389620002,104.31506960999832,53564.887705680005 2023-05-12,18:47:18.000,132,11025075,14725,0,1683917237,13104.487677739999,104.34326613000303,53564.87373144 2023-05-12,18:47:19.000,132,11025098,14685,0,1683917238,13104.87164741,104.3996591699979,53564.957576880006 2023-05-12,18:47:20.000,132,11025140,14565,0,1683917239,13105.228671839992,104.50539612000284,53564.99949960001 2023-05-12,18:47:21.000,132,11025076,14485,0,1683917240,13105.511596859993,104.51949438000156,53565.01347384 2023-05-12,18:47:22.000,132,11025099,14605,0,1683917241,13105.84167604999,104.4490030800007,53565.15321624 2023-05-12,18:47:23.000,132,11025075,14645,0,1683917242,13106.06397427999,104.36441352000111,53565.18815184 2023-05-12,18:47:24.000,132,11025031,14525,0,1683917243,13106.117864759995,104.2657257000028,53565.237061679996 2023-05-12,18:47:25.000,132,11025114,14445,0,1683917244,13106.16501892999,104.19523440000194,53565.41173968001 2023-05-12,18:47:26.000,132,11025129,14445,0,1683917245,13106.09091952,104.11064484000235,53565.46763664 2023-05-12,18:47:27.000,132,11025088,14445,0,1683917246,13105.915775459995,104.08244832000491,53565.509559360005 2023-05-12,18:47:28.000,132,11025113,14885,0,1683917247,13105.720422469989,103.9908096299987,53565.55148208001 2023-05-12,18:47:29.000,132,11025083,14725,0,1683917248,13105.545278409998,103.97671136999998,53565.58641768 2023-05-12,18:47:30.000,132,11025091,14525,0,1683917249,13105.403815899997,103.96261311000126,53565.62135328001 2023-05-12,18:47:31.000,132,11025082,14845,0,1683917250,13105.181517669997,104.0190061500034,53565.64930176001 2023-05-12,18:47:32.000,132,11025095,14725,0,1683917251,13105.100681949996,104.09654658000363,53565.726160080005 2023-05-12,18:47:33.000,132,11025071,14565,0,1683917252,13105.046791469991,104.11769397000171,53565.83096688 2023-05-12,18:47:34.000,132,11025105,14885,0,1683917253,13104.94574681999,104.12474310000107,53565.85192824 2023-05-12,18:47:35.000,132,11025109,14605,0,1683917254,13104.898592649995,104.1529396199985,53565.83096688 2023-05-12,18:47:36.000,132,11025127,14605,0,1683917255,13104.97269206,104.09654658000363,53565.907825199996 2023-05-12,18:47:37.000,132,11025086,14685,0,1683917256,13105.01310992,104.08244832000491,53565.97070928 2023-05-12,18:47:38.000,132,11025137,14725,0,1683917257,13104.979428369996,103.99785875999805,53565.92179944 2023-05-12,18:47:39.000,132,11025117,14725,0,1683917258,13105.006373609991,103.89917093999975,53565.88686384001 2023-05-12,18:47:40.000,132,11025090,14525,0,1683917259,13105.046791469991,103.73704094999994,53566.02660624 2023-05-12,18:47:41.000,132,11025071,14645,0,1683917260,13105.01310992,103.65245139000035,53566.04058048 2023-05-12,18:47:42.000,132,11025106,14805,0,1683917261,13104.9322742,103.52556705000461,53566.061541840005 2023-05-12,18:47:43.000,132,11025064,14725,0,1683917262,13104.91206527,103.39163358000224,53566.05455472001 2023-05-12,18:47:44.000,132,11025125,14685,0,1683917263,13104.858174789995,103.29999489000329,53566.08250320001 2023-05-12,18:47:45.000,132,11025100,14725,0,1683917264,13104.74365751999,103.2154053300037,53566.10346456001 2023-05-12,18:47:46.000,132,11025066,14605,0,1683917265,13104.66955811,103.09557012000005,53566.05455472001 2023-05-12,18:47:47.000,132,11025072,14645,0,1683917266,13104.555040839994,103.01098056000046,53566.13840016 2023-05-12,18:47:48.000,132,11025090,14565,0,1683917267,13104.447259879998,102.86999795999873,53566.12442592001 2023-05-12,18:47:49.000,132,11025130,14525,0,1683917268,13104.373160469993,102.8065557900045,53566.243206959996 2023-05-12,18:47:50.000,132,11025054,15045,0,1683917269,13104.359687849988,102.63737666999805,53566.396923600005 2023-05-12,18:47:51.000,132,11025089,14805,0,1683917270,13104.218225340002,102.55983623999782,53566.361988 2023-05-12,18:47:52.000,132,11025108,14645,0,1683917271,13104.083499139997,102.49639407000359,53566.278142560004 2023-05-12,18:47:53.000,132,11025109,14485,0,1683917272,13103.921827699996,102.43295190000208,53566.23621984 2023-05-12,18:47:54.000,132,11025076,14365,0,1683917273,13103.72647470999,102.411804510004,53566.29211680001 2023-05-12,18:47:55.000,132,11025084,14645,0,1683917274,13103.46375861999,102.41885364000336,53566.278142560004 2023-05-12,18:47:56.000,132,11025084,14605,0,1683917275,13103.187569909998,102.43295190000208,53566.278142560004 2023-05-12,18:47:57.000,132,11025104,14645,0,1683917276,13102.864227029997,102.51754146000167,53566.243206959996 2023-05-12,18:47:58.000,132,11025053,14725,0,1683917277,13102.561093079996,102.55983623999782,53566.25019408001 2023-05-12,18:47:59.000,132,11025119,14725,0,1683917278,13102.257959129995,102.68672058000084,53566.18731 2023-05-12,18:48:00.000,132,11025117,14365,0,1683917279,13101.921143629988,102.78540839999914,53566.15237440001 2023-05-12,18:48:01.000,132,11025084,14605,0,1683917280,13101.537173960001,102.93344013000024,53566.12442592001 2023-05-12,18:48:02.000,132,11025079,14525,0,1683917281,13101.180149529995,103.06737360000261,53565.98468352001 2023-05-12,18:48:03.000,132,11025094,14805,0,1683917282,13100.877015579994,103.13786490000348,53565.99865776 2023-05-12,18:48:04.000,132,11025108,14445,0,1683917283,13100.634508419993,103.16606142000091,53565.99167064 2023-05-12,18:48:05.000,132,11025084,14805,0,1683917284,13100.439155430002,103.16606142000091,53565.99167064 2023-05-12,18:48:06.000,132,11025053,14885,0,1683917285,13100.284220299996,103.10966837999877,53565.93577368001 2023-05-12,18:48:07.000,132,11025093,14525,0,1683917286,13100.13602148,103.05327534000389,53565.907825199996 2023-05-12,18:48:08.000,132,11025139,14445,0,1683917287,13099.95414111,102.99688230000174,53565.8030184 2023-05-12,18:48:09.000,132,11025128,14725,0,1683917288,13099.82615121999,102.99688230000174,53565.78904416001 2023-05-12,18:48:10.000,132,11025075,14485,0,1683917289,13099.70489763999,103.0391770799979,53565.726160080005 2023-05-12,18:48:11.000,132,11025087,14485,0,1683917290,13099.583644059989,103.1026192499994,53565.71917296001 2023-05-12,18:48:12.000,132,11025099,14565,0,1683917291,13099.408499999998,103.23655272000178,53565.58641768 2023-05-12,18:48:13.000,132,11025059,14605,0,1683917292,13099.374818449993,103.40573184000095,53565.58641768 2023-05-12,18:48:14.000,132,11025090,14685,0,1683917293,13099.368082139998,103.57491096000012,53565.607379040004 2023-05-12,18:48:15.000,132,11025075,14605,0,1683917294,13099.267037489997,103.68769704000442,53565.49558512 2023-05-12,18:48:16.000,132,11025135,14805,0,1683917295,13099.213147009992,103.82867963999888,53565.49558512 2023-05-12,18:48:17.000,132,11025076,14885,0,1683917296,13099.071684499992,103.92031832999783,53565.50257224001 2023-05-12,18:48:18.000,132,11025109,14645,0,1683917297,13098.81570472,103.9908096299987,53565.46763664 2023-05-12,18:48:19.000,132,11025116,14645,0,1683917298,13098.640560659995,104.0190061500034,53565.36282984001 2023-05-12,18:48:20.000,132,11025038,14525,0,1683917299,13098.46541659999,103.9908096299987,53565.25802304 2023-05-12,18:48:21.000,132,11025100,14685,0,1683917300,13098.270063609998,103.9908096299987,53565.125267760006 2023-05-12,18:48:22.000,132,11025038,14685,0,1683917301,13098.067974309997,104.01195702000405,53565.02046096 2023-05-12,18:48:23.000,132,11025119,15045,0,1683917302,13097.906302869997,103.99785875999805,53564.92962840001 2023-05-12,18:48:24.000,132,11025088,14645,0,1683917303,13097.751367739991,103.94146572000318,53564.88071856001 2023-05-12,18:48:25.000,132,11025043,14525,0,1683917304,13097.56948736999,103.92736746000446,53564.7549504 2023-05-12,18:48:26.000,132,11025081,14725,0,1683917305,13097.38760699999,103.92736746000446,53564.733989039996 2023-05-12,18:48:27.000,132,11025051,14765,0,1683917306,13097.232671869999,103.96966224000062,53564.60822088 2023-05-12,18:48:28.000,132,11025080,14645,0,1683917307,13097.017109949993,104.03310441000212,53564.41956864 2023-05-12,18:48:29.000,132,11025057,14685,0,1683917308,13096.848702199997,104.07539918999828,53564.39860728001 2023-05-12,18:48:30.000,132,11025092,14685,0,1683917309,13096.687030759997,104.07539918999828,53564.37764592001 2023-05-12,18:48:31.000,132,11025111,14525,0,1683917310,13096.505150389996,104.09654658000363,53564.335723200005 2023-05-12,18:48:32.000,132,11025088,15005,0,1683917311,13096.35021525999,104.11769397000171,53564.20995504001 2023-05-12,18:48:33.000,132,11025083,14525,0,1683917312,13096.074026549999,104.14589048999915,53564.098161120004 2023-05-12,18:48:34.000,132,11025108,14445,0,1683917313,13095.946036659989,104.11769397000171,53564.03527704 2023-05-12,18:48:35.000,132,11025070,14525,0,1683917314,13095.831519389998,104.13179223000043,53563.97938008 2023-05-12,18:48:36.000,132,11025084,14645,0,1683917315,13095.669847949997,104.11769397000171,53564.000341440005 2023-05-12,18:48:37.000,132,11025102,14685,0,1683917316,13095.474494959992,104.09654658000363,53563.90950888 2023-05-12,18:48:38.000,132,11025089,14525,0,1683917317,13095.265669349996,103.99785875999805,53563.79771496 2023-05-12,18:48:39.000,132,11025075,14645,0,1683917318,13095.02989849999,103.91326919999847,53563.81867632 2023-05-12,18:48:40.000,132,11025108,14885,0,1683917319,13094.699819309993,103.70179530000314,53563.68592104001 2023-05-12,18:48:41.000,132,11025081,14765,0,1683917320,13094.363003810002,103.5608127000014,53563.69290816 2023-05-12,18:48:42.000,132,11025100,14525,0,1683917321,13094.073342479991,103.42687922999903,53563.45534608 2023-05-12,18:48:43.000,132,11025026,14685,0,1683917322,13093.91167103999,103.23655272000178,53563.34355216 2023-05-12,18:48:44.000,132,11025052,14645,0,1683917323,13093.77694484,103.11671750999813,53563.35053928001 2023-05-12,18:48:45.000,132,11025066,14725,0,1683917324,13093.824099009995,103.0039314300011,53563.29464232 2023-05-12,18:48:46.000,132,11025097,14685,0,1683917325,13093.93187996999,102.98278404000303,53563.16887416 2023-05-12,18:48:47.000,132,11025099,14845,0,1683917326,13094.026188309996,103.0039314300011,53563.15489992001 2023-05-12,18:48:48.000,132,11025112,14885,0,1683917327,13094.160914510001,103.09557012000005,53562.95926056 2023-05-12,18:48:49.000,132,11025086,14485,0,1683917328,13094.322585950002,103.17311055000027,53562.86842800001 2023-05-12,18:48:50.000,132,11025083,14525,0,1683917329,13094.443839530002,103.22950359000242,53562.79855680001 2023-05-12,18:48:51.000,132,11025114,15085,0,1683917330,13094.497730009993,103.33524054000009,53562.74964696001 2023-05-12,18:48:52.000,132,11025108,14805,0,1683917331,13094.517938939993,103.41983009999967,53562.57496896 2023-05-12,18:48:53.000,132,11025102,14565,0,1683917332,13094.403421670002,103.46917401000246,53562.64484016 2023-05-12,18:48:54.000,132,11025078,14645,0,1683917333,13094.268695469997,103.45507575000374,53562.61689168 2023-05-12,18:48:55.000,132,11025107,14925,0,1683917334,13093.95882521,103.3986827100016,53562.6238788 2023-05-12,18:48:56.000,132,11025161,14765,0,1683917335,13093.60853708999,103.35638792999816,53562.63086592001 2023-05-12,18:48:57.000,132,11025065,14685,0,1683917336,13093.217831109992,103.27884749999794,53562.55400760001 2023-05-12,18:48:58.000,132,11025120,14445,0,1683917337,13092.77323464999,103.19425793999835,53562.372342480005 2023-05-12,18:48:59.000,132,11025053,14885,0,1683917338,13092.44989176999,103.1026192499994,53562.41426520001 2023-05-12,18:49:00.000,132,11025044,14605,0,1683917339,13092.234329849998,103.01802968999982,53562.35836824 2023-05-12,18:49:01.000,132,11025073,14765,0,1683917340,13091.991822689997,102.96868578000431,53562.23260008 2023-05-12,18:49:02.000,132,11025062,14645,0,1683917341,13091.985086380002,102.95458751999831,53562.26753568001 2023-05-12,18:49:03.000,132,11025084,14525,0,1683917342,13092.032240549997,102.99688230000174,53562.26753568001 2023-05-12,18:49:04.000,132,11025088,14565,0,1683917343,13092.133285199998,103.01098056000046,53562.14875464001 2023-05-12,18:49:05.000,132,11025080,14485,0,1683917344,13092.294956639998,103.09557012000005,53562.155741760005 2023-05-12,18:49:06.000,132,11025096,14645,0,1683917345,13092.47683701,103.17311055000027,53562.085870560004 2023-05-12,18:49:07.000,132,11025083,14565,0,1683917346,13092.67892631,103.2506509800005,53561.97407664 2023-05-12,18:49:08.000,132,11025057,14885,0,1683917347,13092.82038882,103.3634370600048,53561.9251668 2023-05-12,18:49:09.000,132,11025091,14525,0,1683917348,13092.995532879992,103.41278097000031,53561.96708952 2023-05-12,18:49:10.000,132,11025060,14605,0,1683917349,13093.022478120001,103.50441965999926,53561.96010240001 2023-05-12,18:49:11.000,132,11025115,14645,0,1683917350,13092.907960849996,103.58196008999948,53561.93215392001 2023-05-12,18:49:12.000,132,11025097,14365,0,1683917351,13092.67892631,103.66654964999907,53561.7854244 2023-05-12,18:49:13.000,132,11025113,14845,0,1683917352,13092.47010069999,103.72294269000122,53561.82734712 2023-05-12,18:49:14.000,132,11025055,14965,0,1683917353,13092.214120919998,103.79343399000209,53561.79939864 2023-05-12,18:49:15.000,132,11025115,14645,0,1683917354,13091.870569109997,103.77933573000337,53561.79241152001 2023-05-12,18:49:16.000,132,11025140,14525,0,1683917355,13091.54048992,103.76523747000465,53561.77843728 2023-05-12,18:49:17.000,132,11025146,14765,0,1683917356,13091.19020179999,103.72999182000058,53561.63869488 2023-05-12,18:49:18.000,132,11025104,14485,0,1683917357,13090.961167259993,103.65245139000035,53561.72254032001 2023-05-12,18:49:19.000,132,11025074,14965,0,1683917358,13090.765814270002,103.5608127000014,53561.63869488 2023-05-12,18:49:20.000,132,11025103,14645,0,1683917359,13090.637824379992,103.41983009999967,53561.5408752 2023-05-12,18:49:21.000,132,11025119,14605,0,1683917360,13090.631088069997,103.27179836999858,53561.5408752 2023-05-12,18:49:22.000,132,11025097,14685,0,1683917361,13090.671505929997,103.14491403000284,53561.45004264 2023-05-12,18:49:23.000,132,11025091,14565,0,1683917362,13090.779286889992,103.03212794999854,53561.38017144001 2023-05-12,18:49:24.000,132,11025051,14925,0,1683917363,13090.765814270002,102.99688230000174,53561.21248056001 2023-05-12,18:49:25.000,132,11025069,14525,0,1683917364,13090.812968439997,102.96868578000431,53561.198506320005 2023-05-12,18:49:26.000,132,11025076,14445,0,1683917365,13090.914013089998,102.96163664999767,53561.19151920001 2023-05-12,18:49:27.000,132,11025098,14685,0,1683917366,13090.684978550002,103.05327534000389,53560.89806016 2023-05-12,18:49:28.000,132,11025112,14445,0,1683917367,13090.860122609993,103.1026192499994,53561.07273816001 2023-05-12,18:49:29.000,132,11025111,14525,0,1683917368,13090.779286889992,103.20835620000435,53560.93998288 2023-05-12,18:49:30.000,132,11025041,14605,0,1683917369,13090.684978550002,103.35638792999816,53560.84915032 2023-05-12,18:49:31.000,132,11025076,14685,0,1683917370,13090.644560690002,103.46917401000246,53560.82120184 2023-05-12,18:49:32.000,132,11025104,14885,0,1683917371,13090.543516040001,103.6101566100042,53560.83517608001 2023-05-12,18:49:33.000,132,11025070,14565,0,1683917372,13090.415526149991,103.69474617000378,53560.75133064 2023-05-12,18:49:34.000,132,11025093,14565,0,1683917373,13090.23364577999,103.70179530000314,53560.62556248 2023-05-12,18:49:35.000,132,11025081,14525,0,1683917374,13090.07871065,103.70179530000314,53560.527742800004 2023-05-12,18:49:36.000,132,11025129,14525,0,1683917375,13090.018083859999,103.68769704000442,53560.53472992 2023-05-12,18:49:37.000,132,11025110,14925,0,1683917376,13089.836203489998,103.69474617000378,53560.33909056 2023-05-12,18:49:38.000,132,11025072,14725,0,1683917377,13089.829467179989,103.62425487000291,53560.33909056 2023-05-12,18:49:39.000,132,11025102,14605,0,1683917378,13089.822730869993,103.54671444000269,53560.262232240006 2023-05-12,18:49:40.000,132,11025083,14685,0,1683917379,13089.890093969989,103.51851791999798,53560.25524512001 2023-05-12,18:49:41.000,132,11025093,14645,0,1683917380,13089.896830279999,103.46917401000246,53560.15742544 2023-05-12,18:49:42.000,132,11025082,14525,0,1683917381,13089.977665999999,103.48327227000118,53560.094541360006 2023-05-12,18:49:43.000,132,11025113,14605,0,1683917382,13090.085446959994,103.47622314000182,53560.094541360006 2023-05-12,18:49:44.000,132,11025095,14605,0,1683917383,13090.11239219999,103.46917401000246,53560.073580000004 2023-05-12,18:49:45.000,132,11025081,14525,0,1683917384,13090.166282679995,103.49032140000054,53560.08056712 2023-05-12,18:49:46.000,132,11025114,14605,0,1683917385,13090.15954637,103.4621248800031,53559.99672168001 2023-05-12,18:49:47.000,132,11025092,14645,0,1683917386,13090.09891958,103.42687922999903,53559.91287624 2023-05-12,18:49:48.000,132,11025080,14565,0,1683917387,13089.957457069999,103.42687922999903,53559.82903080001 2023-05-12,18:49:49.000,132,11025058,14725,0,1683917388,13089.863148729994,103.34228966999945,53559.7940952 2023-05-12,18:49:50.000,132,11025028,14605,0,1683917389,13089.735158839998,103.31409315000201,53559.81505656 2023-05-12,18:49:51.000,132,11025159,14725,0,1683917390,13089.586960020002,103.22245446000306,53559.77313384 2023-05-12,18:49:52.000,132,11025088,14725,0,1683917391,13089.384870720001,103.18015967999963,53559.6543528 2023-05-12,18:49:53.000,132,11025130,14645,0,1683917392,13089.256880829991,103.10966837999877,53559.56352024001 2023-05-12,18:49:54.000,132,11025112,14405,0,1683917393,13089.09520938999,103.06032447000325,53559.49364904001 2023-05-12,18:49:55.000,132,11025064,14565,0,1683917394,13089.007637359995,103.01098056000046,53559.45172632 2023-05-12,18:49:56.000,132,11025085,14525,0,1683917395,13088.87291115999,102.97573491000367,53559.36089376 2023-05-12,18:49:57.000,132,11025077,14805,0,1683917396,13088.765130199994,103.0039314300011,53559.27704832001 2023-05-12,18:49:58.000,132,11025073,14445,0,1683917397,13088.704503409994,102.96163664999767,53559.33294528 2023-05-12,18:49:59.000,132,11025100,14405,0,1683917398,13088.610195069989,103.01098056000046,53559.207177120006 2023-05-12,18:50:00.000,132,11025095,14845,0,1683917399,13088.542831969993,103.06737360000261,53559.14429304 2023-05-12,18:50:01.000,132,11025088,14765,0,1683917400,13088.408105770002,103.10966837999877,53559.039486240006 2023-05-12,18:50:02.000,132,11025089,14725,0,1683917401,13088.374424219997,103.22950359000242,53559.018524880004 2023-05-12,18:50:03.000,132,11025087,14885,0,1683917402,13088.354215289997,103.34228966999945,53559.018524880004 2023-05-12,18:50:04.000,132,11025129,14645,0,1683917403,13088.374424219997,103.51146878999862,53559.00455064 2023-05-12,18:50:05.000,132,11025086,14525,0,1683917404,13088.435051009998,103.67359877999843,53558.9556408 2023-05-12,18:50:06.000,132,11025086,14725,0,1683917405,13088.630403999989,103.80048312000145,53558.94166656001 2023-05-12,18:50:07.000,132,11025058,14445,0,1683917406,13088.744921269994,103.96966224000062,53558.920705200006 2023-05-12,18:50:08.000,132,11025047,14725,0,1683917407,13088.89312008999,104.08244832000491,53558.7809628 2023-05-12,18:50:09.000,132,11025057,14845,0,1683917408,13089.068264149995,104.14589048999915,53558.85782112 2023-05-12,18:50:10.000,132,11025034,14845,0,1683917409,13089.270353449996,104.11769397000171,53558.84384688001 2023-05-12,18:50:11.000,132,11025079,14765,0,1683917410,13089.425288580002,104.09654658000363,53558.76698856 2023-05-12,18:50:12.000,132,11025076,14645,0,1683917411,13089.479179059992,104.08244832000491,53558.67615600001 2023-05-12,18:50:13.000,132,11025083,14405,0,1683917412,13089.613905259997,104.02605528000277,53558.78794992 2023-05-12,18:50:14.000,132,11025080,14725,0,1683917413,13089.768840389988,103.9555639800019,53558.80891128 2023-05-12,18:50:15.000,132,11025116,14565,0,1683917414,13089.842939799993,103.89917093999975,53558.84384688001 2023-05-12,18:50:16.000,132,11025037,14605,0,1683917415,13089.869885039989,103.89212181000039,53558.850834000004 2023-05-12,18:50:17.000,132,11025096,14645,0,1683917416,13089.795785629998,103.88507268000103,53558.77397568001 2023-05-12,18:50:18.000,132,11025106,14805,0,1683917417,13089.789049319988,103.88507268000103,53558.7809628 2023-05-12,18:50:19.000,132,11025036,14725,0,1683917418,13089.856412419998,103.94851485000254,53558.80891128 2023-05-12,18:50:20.000,132,11025111,14605,0,1683917419,13089.856412419998,104.01195702000405,53558.66916888 2023-05-12,18:50:21.000,132,11025076,14725,0,1683917420,13089.842939799993,104.04720267000084,53558.7809628 2023-05-12,18:50:22.000,132,11025086,14845,0,1683917421,13089.876621349998,104.12474310000107,53558.87878248 2023-05-12,18:50:23.000,132,11025076,14525,0,1683917422,13089.903566589994,104.18818527000258,53558.86480824001 2023-05-12,18:50:24.000,132,11025081,14885,0,1683917423,13089.937248139999,104.3009713499996,53558.83685976 2023-05-12,18:50:25.000,132,11025049,14565,0,1683917424,13089.937248139999,104.4490030800007,53558.82288552001 2023-05-12,18:50:26.000,132,11025057,14565,0,1683917425,13090.03155647999,104.54064176999964,53558.899743840004 2023-05-12,18:50:27.000,132,11025060,14565,0,1683917426,13090.125864819995,104.68867350000073,53558.76698856 2023-05-12,18:50:28.000,132,11025067,14685,0,1683917427,13090.15954637,104.78736131999904,53558.76698856 2023-05-12,18:50:29.000,132,11025092,14845,0,1683917428,13090.33469042999,104.80145957999775,53558.78794992 2023-05-12,18:50:30.000,132,11025101,14685,0,1683917429,13090.388580909996,104.81555784000375,53558.82987264 2023-05-12,18:50:31.000,132,11025081,14685,0,1683917430,13090.509834489996,104.88604914000462,53558.732052960004 2023-05-12,18:50:32.000,132,11025029,14725,0,1683917431,13090.536779729991,104.97768783000356,53558.71807872 2023-05-12,18:50:33.000,132,11025045,14805,0,1683917432,13090.705187480002,104.99178609000228,53558.86480824001 2023-05-12,18:50:34.000,132,11025067,14685,0,1683917433,13090.806232130002,105.06227739000315,53558.86480824001 2023-05-12,18:50:35.000,132,11025085,14725,0,1683917434,13090.934222019998,105.13276869000401,53558.8857696 2023-05-12,18:50:36.000,132,11025082,14725,0,1683917435,13091.055475599998,105.16801434000081,53558.84384688001 2023-05-12,18:50:37.000,132,11025112,14605,0,1683917436,13091.19020179999,105.09752303999994,53558.7809628 2023-05-12,18:50:38.000,132,11025083,14645,0,1683917437,13091.284510139994,105.08342478000122,53558.801924160005 2023-05-12,18:50:39.000,132,11025050,14925,0,1683917438,13091.43944527,105.1045721699993,53558.90673096 2023-05-12,18:50:40.000,132,11025033,14885,0,1683917439,13091.50007206,105.11867042999802,53558.89275672001 2023-05-12,18:50:41.000,132,11025076,14525,0,1683917440,13091.61458932999,105.18211259999953,53558.91371808001 2023-05-12,18:50:42.000,132,11025114,14645,0,1683917441,13091.722370290001,105.29489868000383,53558.899743840004 2023-05-12,18:50:43.000,132,11025078,14725,0,1683917442,13091.830151249997,105.37948824000341,53558.94166656001 2023-05-12,18:50:44.000,132,11025080,14725,0,1683917443,13091.924459590002,105.50637257999915,53558.90673096 2023-05-12,18:50:45.000,132,11025070,14725,0,1683917444,13092.072658409998,105.55571649000194,53558.94865368 2023-05-12,18:50:46.000,132,11025096,14685,0,1683917445,13092.234329849998,105.58391300999938,53559.01153776001 2023-05-12,18:50:47.000,132,11025097,14525,0,1683917446,13092.38926497999,105.54866736000258,53559.067434720004 2023-05-12,18:50:48.000,132,11025035,14645,0,1683917447,13092.47683701,105.54161823000322,53558.94166656001 2023-05-12,18:50:49.000,132,11025055,14725,0,1683917448,13092.71934417,105.44293040999764,53558.97660216 2023-05-12,18:50:50.000,132,11025052,14605,0,1683917449,13092.961851330001,105.40063563000149,53559.05346048 2023-05-12,18:50:51.000,132,11025105,14725,0,1683917450,13093.211094799997,105.30194781000318,53559.12333168 2023-05-12,18:50:52.000,132,11025095,14605,0,1683917451,13093.372766239998,105.26670215999911,53559.12333168 2023-05-12,18:50:53.000,132,11025081,14525,0,1683917452,13093.588328159989,105.28784955000447,53559.17922864001 2023-05-12,18:50:54.000,132,11025095,14565,0,1683917453,13093.79715377,105.29489868000383,53559.26307408 2023-05-12,18:50:55.000,132,11025117,14805,0,1683917454,13093.965561519995,105.30899694000254,53559.304996800005 2023-05-12,18:50:56.000,132,11025040,14645,0,1683917455,13094.086815099996,105.33719345999998,53559.304996800005 2023-05-12,18:50:57.000,132,11025047,14565,0,1683917456,13094.208068679996,105.3512917199987,53559.29102256 2023-05-12,18:50:58.000,132,11025053,15045,0,1683917457,13094.376476429992,105.42883214999893,53559.36788088001 2023-05-12,18:50:59.000,132,11025055,14845,0,1683917458,13094.484257390002,105.40768476000085,53559.41679072001 2023-05-12,18:51:00.000,132,11025103,14485,0,1683917459,13094.605510969988,105.464077800003,53559.423777840006 2023-05-12,18:51:01.000,132,11025067,14605,0,1683917460,13094.767182409989,105.4147338900002,53559.50063616 2023-05-12,18:51:02.000,132,11025092,14525,0,1683917461,13094.95579909,105.42883214999893,53559.591468720006 2023-05-12,18:51:03.000,132,11025042,14485,0,1683917462,13095.13767946,105.43588127999828,53559.60544296 2023-05-12,18:51:04.000,132,11025024,14765,0,1683917463,13095.2993509,105.45702867000364,53559.6194172 2023-05-12,18:51:05.000,132,11025071,14845,0,1683917464,13095.454286029992,105.42883214999893,53559.6543528 2023-05-12,18:51:06.000,132,11025061,14405,0,1683917465,13095.582275920002,105.43588127999828,53559.78710808 2023-05-12,18:51:07.000,132,11025091,14565,0,1683917466,13095.743947360002,105.37948824000341,53559.82903080001 2023-05-12,18:51:08.000,132,11025083,14765,0,1683917467,13095.784365219988,105.40768476000085,53559.8639664 2023-05-12,18:51:09.000,132,11025069,14565,0,1683917468,13095.851728319998,105.39358650000213,53560.024670160004 2023-05-12,18:51:10.000,132,11025062,14765,0,1683917469,13095.777628909993,105.35834084999806,53560.01069592 2023-05-12,18:51:11.000,132,11025084,14645,0,1683917470,13095.609221159997,105.34424258999934,53559.98973456 2023-05-12,18:51:12.000,132,11025071,14685,0,1683917471,13095.528385439997,105.35834084999806,53560.15742544 2023-05-12,18:51:13.000,132,11025084,14965,0,1683917472,13095.427340789996,105.42178301999957,53560.1783868 2023-05-12,18:51:14.000,132,11025099,14925,0,1683917473,13095.306087209996,105.54161823000322,53560.262232240006 2023-05-12,18:51:15.000,132,11025060,14685,0,1683917474,13095.265669349996,105.5627656200013,53560.22729664 2023-05-12,18:51:16.000,132,11025070,14525,0,1683917475,13095.23872411,105.59096213999874,53560.27620648 2023-05-12,18:51:17.000,132,11025079,15045,0,1683917476,13095.17809732,105.64030605000153,53560.23428376001 2023-05-12,18:51:18.000,132,11025079,14765,0,1683917477,13095.23198779999,105.61915866000345,53560.29716784 2023-05-12,18:51:19.000,132,11025060,14765,0,1683917478,13095.2993509,105.55571649000194,53560.408961760004 2023-05-12,18:51:20.000,132,11025063,14685,0,1683917479,13095.2993509,105.53456910000386,53560.360051920004 2023-05-12,18:51:21.000,132,11025100,14565,0,1683917480,13095.366713999996,105.47112693000236,53560.36703904 2023-05-12,18:51:22.000,132,11025040,14525,0,1683917481,13095.333032449991,105.42883214999893,53560.381013280006 2023-05-12,18:51:23.000,132,11025082,14725,0,1683917482,13095.454286029992,105.37243911000405,53560.47184584001 2023-05-12,18:51:24.000,132,11025080,14845,0,1683917483,13095.386922929996,105.40063563000149,53560.33909056 2023-05-12,18:51:25.000,132,11025032,14485,0,1683917484,13095.521649130002,105.3653899800047,53560.51376856 2023-05-12,18:51:26.000,132,11025069,14885,0,1683917485,13095.494703889992,105.34424258999934,53560.527742800004 2023-05-12,18:51:27.000,132,11025098,14805,0,1683917486,13095.454286029992,105.3512917199987,53560.51376856 2023-05-12,18:51:28.000,132,11025052,14565,0,1683917487,13095.2993509,105.39358650000213,53560.48582008 2023-05-12,18:51:29.000,132,11025022,14645,0,1683917488,13095.25219672999,105.37948824000341,53560.548704160006 2023-05-12,18:51:30.000,132,11025085,14645,0,1683917489,13095.0972616,105.40063563000149,53560.597614000006 2023-05-12,18:51:31.000,132,11025071,14765,0,1683917490,13095.00968956999,105.3653899800047,53560.63953672001 2023-05-12,18:51:32.000,132,11025105,14645,0,1683917491,13094.841281819994,105.3512917199987,53560.527742800004 2023-05-12,18:51:33.000,132,11025057,14485,0,1683917492,13094.807600269989,105.30899694000254,53560.52075568001 2023-05-12,18:51:34.000,132,11025083,14565,0,1683917493,13094.787391339989,105.28784955000447,53560.51376856 2023-05-12,18:51:35.000,132,11025075,14845,0,1683917494,13094.86822705999,105.14686695000273,53560.597614000006 2023-05-12,18:51:36.000,132,11025055,14605,0,1683917495,13094.88843598999,105.03408086999843,53560.63953672001 2023-05-12,18:51:37.000,132,11025048,15005,0,1683917496,13094.8951723,104.99178609000228,53560.548704160006 2023-05-12,18:51:38.000,132,11025062,14725,0,1683917497,13094.874963369999,104.9071965300027,53560.46485872 2023-05-12,18:51:39.000,132,11025079,14605,0,1683917498,13094.92885384999,104.83670523000183,53560.45088448001 2023-05-12,18:51:40.000,132,11025076,14765,0,1683917499,13094.97600802,104.80145957999775,53560.53472992 2023-05-12,18:51:41.000,132,11025086,14645,0,1683917500,13095.002953259995,104.84375436000118,53560.54171704001 2023-05-12,18:51:42.000,132,11025116,14565,0,1683917501,13094.96927170999,104.90014740000333,53560.52075568001 2023-05-12,18:51:43.000,132,11025061,14485,0,1683917502,13094.97600802,104.98473696000292,53560.52075568001 2023-05-12,18:51:44.000,132,11025071,14565,0,1683917503,13094.97600802,105.0693265200025,53560.548704160006 2023-05-12,18:51:45.000,132,11025064,14525,0,1683917504,13094.96927170999,105.13981782000337,53560.52075568001 2023-05-12,18:51:46.000,132,11025049,14845,0,1683917505,13094.91538123,105.20325999000488,53560.48582008 2023-05-12,18:51:47.000,132,11025097,14525,0,1683917506,13094.841281819994,105.16801434000081,53560.43691024 2023-05-12,18:51:48.000,132,11025085,14645,0,1683917507,13094.760446099994,105.13276869000401,53560.4578716 2023-05-12,18:51:49.000,132,11025096,14645,0,1683917508,13094.767182409989,105.02703173999907,53560.49979432001 2023-05-12,18:51:50.000,132,11025043,14805,0,1683917509,13094.618983589993,104.9071965300027,53560.54171704001 2023-05-12,18:51:51.000,132,11025060,14685,0,1683917510,13094.457312149993,104.82260697000311,53560.576652640004 2023-05-12,18:51:52.000,132,11025067,14685,0,1683917511,13094.268695469997,104.73096828000416,53560.4928072 2023-05-12,18:51:53.000,132,11025098,14525,0,1683917512,13094.154178199991,104.64637872000458,53560.43691024 2023-05-12,18:51:54.000,132,11025072,14645,0,1683917513,13094.107024029996,104.58998568000243,53560.48582008 2023-05-12,18:51:55.000,132,11025071,14725,0,1683917514,13094.10028772,104.47719959999813,53560.50678144 2023-05-12,18:51:56.000,132,11025133,14765,0,1683917515,13094.073342479991,104.4490030800007,53560.52075568001 2023-05-12,18:51:57.000,132,11025057,14645,0,1683917516,13094.066606169996,104.37146265000047,53560.47184584001 2023-05-12,18:51:58.000,132,11025082,14605,0,1683917517,13094.026188309996,104.36441352000111,53560.43691024 2023-05-12,18:51:59.000,132,11025068,14925,0,1683917518,13094.073342479991,104.33621700000367,53560.44389736 2023-05-12,18:52:00.000,132,11025062,14645,0,1683917519,13094.05986986,104.37851177999983,53560.4578716 2023-05-12,18:52:01.000,132,11025071,14885,0,1683917520,13094.046397239996,104.38556090999919,53560.39498752 2023-05-12,18:52:02.000,132,11025088,14885,0,1683917521,13093.965561519995,104.39261003999854,53560.33210344001 2023-05-12,18:52:03.000,132,11025095,14525,0,1683917522,13093.925143659995,104.3996591699979,53560.32511632 2023-05-12,18:52:04.000,132,11025079,14765,0,1683917523,13093.95882521,104.4137574300039,53560.32511632 2023-05-12,18:52:05.000,132,11025098,14605,0,1683917524,13093.93187996999,104.35031526000239,53560.37402616001 2023-05-12,18:52:06.000,132,11025091,14685,0,1683917525,13093.925143659995,104.2657257000028,53560.36703904 2023-05-12,18:52:07.000,132,11025085,14805,0,1683917526,13093.884725799995,104.1670378800045,53560.34607768 2023-05-12,18:52:08.000,132,11025072,14565,0,1683917527,13093.844307939995,104.04720267000084,53560.25524512001 2023-05-12,18:52:09.000,132,11025082,14765,0,1683917528,13093.884725799995,103.89212181000039,53560.30415496001 2023-05-12,18:52:10.000,132,11025106,14885,0,1683917529,13093.904934729995,103.77933573000337,53560.29716784 2023-05-12,18:52:11.000,132,11025090,14685,0,1683917530,13093.91167103999,103.67359877999843,53560.29018072 2023-05-12,18:52:12.000,132,11025079,14605,0,1683917531,13093.803890079995,103.53966531000333,53560.22030952 2023-05-12,18:52:13.000,132,11025115,14685,0,1683917532,13093.89819842,103.42687922999903,53560.262232240006 2023-05-12,18:52:14.000,132,11025122,14725,0,1683917533,13093.864516869995,103.32114228000137,53560.22030952 2023-05-12,18:52:15.000,132,11025118,14565,0,1683917534,13093.763472219995,103.27179836999858,53560.143451200005 2023-05-12,18:52:16.000,132,11025067,14645,0,1683917535,13093.615273399999,103.24360185000114,53560.1085156 2023-05-12,18:52:17.000,132,11025088,14725,0,1683917536,13093.574855539999,103.20835620000435,53560.10152848 2023-05-12,18:52:18.000,132,11025107,14685,0,1683917537,13093.433393029998,103.1519631600022,53560.024670160004 2023-05-12,18:52:19.000,132,11025065,14645,0,1683917538,13093.413184099998,103.07442273000197,53559.94082472 2023-05-12,18:52:20.000,132,11025074,14725,0,1683917539,13093.399711479993,102.97573491000367,53560.03165728 2023-05-12,18:52:21.000,132,11025094,14445,0,1683917540,13093.366029929988,102.84180144000129,53560.0037088 2023-05-12,18:52:22.000,132,11025095,14605,0,1683917541,13093.312139449998,102.74311362000299,53559.99672168001 2023-05-12,18:52:23.000,132,11025108,14525,0,1683917542,13093.251512659997,102.63032753999869,53559.975760320005 2023-05-12,18:52:24.000,132,11025028,15005,0,1683917543,13093.163940630002,102.55983623999782,53559.877940640006 2023-05-12,18:52:25.000,132,11025063,14725,0,1683917544,13093.143731700002,102.46114841999952,53559.91287624 2023-05-12,18:52:26.000,132,11025072,14565,0,1683917545,13093.042687050001,102.44000103000144,53559.89191488 2023-05-12,18:52:27.000,132,11025096,14685,0,1683917546,13093.035950739992,102.38360798999929,53559.82903080001 2023-05-12,18:52:28.000,132,11025058,14805,0,1683917547,13092.982060260001,102.37655885999993,53559.75217248001 2023-05-12,18:52:29.000,132,11025070,14925,0,1683917548,13093.035950739992,102.34131321000314,53559.74518536 2023-05-12,18:52:30.000,132,11025098,14845,0,1683917549,13093.076368599992,102.2355762599982,53559.808069440005 2023-05-12,18:52:31.000,132,11025083,14685,0,1683917550,13093.062895980001,102.17213409000396,53559.81505656 2023-05-12,18:52:32.000,132,11025055,14725,0,1683917551,13093.002269190001,102.11574105000182,53559.77313384 2023-05-12,18:52:33.000,132,11025109,14605,0,1683917552,13092.894488229991,102.03820062000159,53559.69627552 2023-05-12,18:52:34.000,132,11025041,14645,0,1683917553,13092.81365250999,101.97475845000008,53559.75217248001 2023-05-12,18:52:35.000,132,11025053,14685,0,1683917554,13092.79344357999,101.91131627999857,53559.74518536 2023-05-12,18:52:36.000,132,11025077,14725,0,1683917555,13092.665453689995,101.80557933000091,53559.81505656 2023-05-12,18:52:37.000,132,11025038,14725,0,1683917556,13092.604826899995,101.74918628999876,53559.73121112001 2023-05-12,18:52:38.000,132,11025090,14525,0,1683917557,13092.57788166,101.65049847000046,53559.78710808 2023-05-12,18:52:39.000,132,11025080,14765,0,1683917558,13092.59135427999,101.6082036900043,53559.83601792 2023-05-12,18:52:40.000,132,11025111,14525,0,1683917559,13092.604826899995,101.55885978000151,53559.80108232001 2023-05-12,18:52:41.000,132,11025073,14725,0,1683917560,13092.63850845,101.55181065000215,53559.82903080001 2023-05-12,18:52:42.000,132,11025077,14685,0,1683917561,13092.57114534999,101.58705629999895,53559.7940952 2023-05-12,18:52:43.000,132,11025073,14445,0,1683917562,13092.55767273,101.58000716999959,53559.71723688 2023-05-12,18:52:44.000,132,11025086,14605,0,1683917563,13092.49704594,101.58000716999959,53559.75217248001 2023-05-12,18:52:45.000,132,11025125,14565,0,1683917564,13092.369056049989,101.59410542999831,53559.738198240004 2023-05-12,18:52:46.000,132,11025099,14565,0,1683917565,13092.146757819988,101.59410542999831,53559.71723688 2023-05-12,18:52:47.000,132,11025063,14485,0,1683917566,13091.904250660002,101.59410542999831,53559.61243008001 2023-05-12,18:52:48.000,132,11025074,14405,0,1683917567,13091.70216136,101.60115455999767,53559.63339144001 2023-05-12,18:52:49.000,132,11025077,14365,0,1683917568,13091.607853019996,101.56590891000087,53559.591468720006 2023-05-12,18:52:50.000,132,11025100,14685,0,1683917569,13091.486599439995,101.58000716999959,53559.60544296 2023-05-12,18:52:51.000,132,11025073,14645,0,1683917570,13091.425972649995,101.59410542999831,53559.57749448 2023-05-12,18:52:52.000,132,11025082,14525,0,1683917571,13091.31145537999,101.65049847000046,53559.472687680005 2023-05-12,18:52:53.000,132,11025122,14845,0,1683917572,13091.284510139994,101.69279325000389,53559.44473920001 2023-05-12,18:52:54.000,132,11025096,14885,0,1683917573,13091.304719069994,101.79148107000219,53559.43775208 2023-05-12,18:52:55.000,132,11025108,14885,0,1683917574,13091.23061965999,101.81262846000027,53559.45871344 2023-05-12,18:52:56.000,132,11025069,15045,0,1683917575,13091.19020179999,101.91131627999857,53559.38884224 2023-05-12,18:52:57.000,132,11025067,14925,0,1683917576,13091.136311319999,101.89721801999985,53559.29800968001 2023-05-12,18:52:58.000,132,11025093,14805,0,1683917577,13091.082420839994,101.91131627999857,53559.17922864001 2023-05-12,18:52:59.000,132,11025073,14965,0,1683917578,13091.169992869989,101.89721801999985,53559.137305920005 2023-05-12,18:53:00.000,132,11025074,14565,0,1683917579,13091.31145537999,101.88311976000114,53559.14429304 2023-05-12,18:53:01.000,132,11025098,14645,0,1683917580,13091.43944527,101.82672671999899,53559.15826728001 2023-05-12,18:53:02.000,132,11025054,14525,0,1683917581,13091.49333574999,101.7421371599994,53559.20019000001 2023-05-12,18:53:03.000,132,11025113,14565,0,1683917582,13091.47312681999,101.62230195000302,53559.186215760004 2023-05-12,18:53:04.000,132,11025039,14325,0,1683917583,13091.4596542,101.51656499999808,53559.1652544 2023-05-12,18:53:05.000,132,11025035,14685,0,1683917584,13091.35860955,101.3967297900017,53559.15826728001 2023-05-12,18:53:06.000,132,11025068,14445,0,1683917585,13091.176729179999,101.30509110000276,53559.17922864001 2023-05-12,18:53:07.000,132,11025076,14565,0,1683917586,13090.967903569988,101.17115763000038,53559.04647336 2023-05-12,18:53:08.000,132,11025080,14405,0,1683917587,13090.806232130002,101.12181372000487,53558.99057640001 2023-05-12,18:53:09.000,132,11025059,14525,0,1683917588,13090.765814270002,101.10771545999887,53559.018524880004 2023-05-12,18:53:10.000,132,11025076,14525,0,1683917589,13090.718660099992,101.10066632999951,53558.9556408 2023-05-12,18:53:11.000,132,11025050,14525,0,1683917590,13090.711923789997,101.10771545999887,53558.8857696 2023-05-12,18:53:12.000,132,11025033,14685,0,1683917591,13090.806232130002,101.1852558899991,53558.72506584001 2023-05-12,18:53:13.000,132,11025094,14845,0,1683917592,13091.048739289989,101.26279631999932,53558.753014320006 2023-05-12,18:53:14.000,132,11025062,14885,0,1683917593,13091.217147039999,101.30509110000276,53558.753014320006 2023-05-12,18:53:15.000,132,11025068,14685,0,1683917594,13091.35860955,101.32623849000083,53558.71807872 2023-05-12,18:53:16.000,132,11025051,14565,0,1683917595,13091.50007206,101.33328762000019,53558.80891128 2023-05-12,18:53:17.000,132,11025059,14845,0,1683917596,13091.628061949996,101.31214023000211,53558.8158984 2023-05-12,18:53:18.000,132,11025080,14525,0,1683917597,13091.62132564,101.2980419700034,53558.77397568001 2023-05-12,18:53:19.000,132,11025094,14725,0,1683917598,13091.61458932999,101.2980419700034,53558.850834000004 2023-05-12,18:53:20.000,132,11025064,14445,0,1683917599,13091.486599439995,101.29099284000404,53558.78794992 2023-05-12,18:53:21.000,132,11025042,14445,0,1683917600,13091.45291788999,101.2486980600006,53558.76698856 2023-05-12,18:53:22.000,132,11025060,14605,0,1683917601,13091.25082858999,101.22050154000317,53558.7809628 2023-05-12,18:53:23.000,132,11025133,14645,0,1683917602,13091.143047629994,101.24164893000125,53558.69711736001 2023-05-12,18:53:24.000,132,11025063,14645,0,1683917603,13091.062211909993,101.26279631999932,53558.76698856 2023-05-12,18:53:25.000,132,11025077,14845,0,1683917604,13091.021794049993,101.27689457999804,53558.69711736001 2023-05-12,18:53:26.000,132,11025076,14725,0,1683917605,13090.927485709988,101.2980419700034,53558.69013024 2023-05-12,18:53:27.000,132,11025066,14645,0,1683917606,13090.880331539993,101.35443500999827,53558.57833632001 2023-05-12,18:53:28.000,132,11025076,14725,0,1683917607,13090.914013089998,101.38263153000298,53558.634233280005 2023-05-12,18:53:29.000,132,11025059,14685,0,1683917608,13091.001585119993,101.45312283000385,53558.52243936 2023-05-12,18:53:30.000,132,11025050,14885,0,1683917609,13091.169992869989,101.50246673999936,53558.62724616001 2023-05-12,18:53:31.000,132,11025058,14525,0,1683917610,13091.324927999995,101.57295804000023,53558.59231056 2023-05-12,18:53:32.000,132,11025088,14645,0,1683917611,13091.43270895999,101.60115455999767,53558.59231056 2023-05-12,18:53:33.000,132,11025064,14845,0,1683917612,13091.53375360999,101.73508803000004,53558.634233280005 2023-05-12,18:53:34.000,132,11025045,14845,0,1683917613,13091.688688739996,101.77738281000347,53558.66218176 2023-05-12,18:53:35.000,132,11025098,14605,0,1683917614,13091.803206010001,101.79148107000219,53558.65519464001 2023-05-12,18:53:36.000,132,11025052,14765,0,1683917615,13091.870569109997,101.8549232400037,53558.64820752 2023-05-12,18:53:37.000,132,11025048,14765,0,1683917616,13091.924459590002,101.93246367000393,53558.6412204 2023-05-12,18:53:38.000,132,11025040,14725,0,1683917617,13091.931195899997,101.94656193000264,53558.64820752 2023-05-12,18:53:39.000,132,11025096,14805,0,1683917618,13091.971613759997,102.0029549700048,53558.585323440006 2023-05-12,18:53:40.000,132,11025053,14605,0,1683917619,13092.086131030002,102.04524975000095,53558.59231056 2023-05-12,18:53:41.000,132,11025084,14765,0,1683917620,13092.160230439993,102.08754453000438,53558.67615600001 2023-05-12,18:53:42.000,132,11025061,14725,0,1683917621,13092.207384609988,102.19328148000204,53558.61327192 2023-05-12,18:53:43.000,132,11025098,14525,0,1683917622,13092.348847119989,102.32721495000442,53558.6412204 2023-05-12,18:53:44.000,132,11025088,14445,0,1683917623,13092.483573319994,102.4470501600008,53558.732052960004 2023-05-12,18:53:45.000,132,11025070,14765,0,1683917624,13092.645244759995,102.57393450000382,53558.71807872 2023-05-12,18:53:46.000,132,11025082,14725,0,1683917625,13092.80017989,102.67967145000148,53558.79493704001 2023-05-12,18:53:47.000,132,11025085,14405,0,1683917626,13093.049423359997,102.77835926999978,53558.84384688001 2023-05-12,18:53:48.000,132,11025071,14365,0,1683917627,13093.177413249992,102.85589970000001,53558.82288552001 2023-05-12,18:53:49.000,132,11025094,14525,0,1683917628,13093.359293619993,102.9052436100028,53558.89275672001 2023-05-12,18:53:50.000,132,11025117,14725,0,1683917629,13093.561382919994,102.92639100000088,53558.9556408 2023-05-12,18:53:51.000,132,11025101,14325,0,1683917630,13093.69610912,102.98278404000303,53559.018524880004 2023-05-12,18:53:52.000,132,11025100,14525,0,1683917631,13093.803890079995,103.01802968999982,53559.06044760001 2023-05-12,18:53:53.000,132,11025099,14485,0,1683917632,13093.87798949,103.08852099000069,53558.9556408 2023-05-12,18:53:54.000,132,11025115,14605,0,1683917633,13093.93187996999,103.18015967999963,53559.03249912001 2023-05-12,18:53:55.000,132,11025074,14565,0,1683917634,13094.05986986,103.29294576000393,53559.10237032 2023-05-12,18:53:56.000,132,11025075,14445,0,1683917635,13094.133969269991,103.37048619000416,53559.10935744001 2023-05-12,18:53:57.000,132,11025054,14485,0,1683917636,13094.221541300001,103.49032140000054,53559.12333168 2023-05-12,18:53:58.000,132,11025072,14725,0,1683917637,13094.322585950002,103.60310748000484,53559.15826728001 2023-05-12,18:53:59.000,132,11025069,14565,0,1683917638,13094.531411559998,103.72294269000122,53559.27704832001 2023-05-12,18:54:00.000,132,11025101,14405,0,1683917639,13094.652665139998,103.87802355000167,53559.33294528 2023-05-12,18:54:01.000,132,11025089,14405,0,1683917640,13094.807600269989,104.02605528000277,53559.31897104 2023-05-12,18:54:02.000,132,11025080,14365,0,1683917641,13094.92885384999,104.1529396199985,53559.3399324 2023-05-12,18:54:03.000,132,11025085,14765,0,1683917642,13095.164624699995,104.18113614000322,53559.43076496 2023-05-12,18:54:04.000,132,11025063,14405,0,1683917643,13095.420604480001,104.25162744000409,53559.48666192 2023-05-12,18:54:05.000,132,11025067,14485,0,1683917644,13095.690056879997,104.25162744000409,53559.4796748 2023-05-12,18:54:06.000,132,11025062,14965,0,1683917645,13095.898882489993,104.13884135999979,53559.57749448 2023-05-12,18:54:07.000,132,11025092,14805,0,1683917646,13096.10770809999,104.17408701000386,53559.62640432 2023-05-12,18:54:08.000,132,11025062,14525,0,1683917647,13096.22896167999,104.13884135999979,53559.6543528 2023-05-12,18:54:09.000,132,11025095,14645,0,1683917648,13096.343478949995,104.13179223000043,53559.68230128001 2023-05-12,18:54:10.000,132,11025090,14645,0,1683917649,13096.45799622,104.14589048999915,53559.74518536 2023-05-12,18:54:11.000,132,11025071,14805,0,1683917650,13096.619667660001,104.15998874999786,53559.759159600006 2023-05-12,18:54:12.000,132,11025058,14805,0,1683917651,13096.713975999992,104.20933266000065,53559.75217248001 2023-05-12,18:54:13.000,132,11025030,14605,0,1683917652,13096.916065299993,104.2657257000028,53559.808069440005 2023-05-12,18:54:14.000,132,11025126,14605,0,1683917653,13097.158572459994,104.32916787000431,53559.89191488 2023-05-12,18:54:15.000,132,11025075,14925,0,1683917654,13097.40781592999,104.43490482000198,53559.94781184001 2023-05-12,18:54:16.000,132,11025078,14885,0,1683917655,13097.65032308999,104.5124452500022,53559.94082472 2023-05-12,18:54:17.000,132,11025049,14685,0,1683917656,13097.879357630001,104.6604769800033,53559.81505656 2023-05-12,18:54:18.000,132,11025045,14845,0,1683917657,13098.222909439988,104.74506654000288,53559.905889120004 2023-05-12,18:54:19.000,132,11025087,14525,0,1683917658,13098.61361542,104.8578526199999,53559.975760320005 2023-05-12,18:54:20.000,132,11025045,14525,0,1683917659,13098.862858889996,104.90014740000333,53560.03864440001 2023-05-12,18:54:21.000,132,11025031,14805,0,1683917660,13099.152520219992,104.91424566000205,53560.11550272001 2023-05-12,18:54:22.000,132,11025046,14845,0,1683917661,13099.334400589993,104.88604914000462,53560.05261864 2023-05-12,18:54:23.000,132,11025072,14525,0,1683917662,13099.496072029993,104.84375436000118,53560.18537392001 2023-05-12,18:54:24.000,132,11025073,14565,0,1683917663,13099.543226199989,104.78736131999904,53560.18537392001 2023-05-12,18:54:25.000,132,11025057,14685,0,1683917664,13099.630798229999,104.74506654000288,53560.262232240006 2023-05-12,18:54:26.000,132,11025065,14725,0,1683917665,13099.691425019999,104.70982088999881,53560.33909056 2023-05-12,18:54:27.000,132,11025056,14725,0,1683917666,13099.758788119994,104.68867350000073,53560.4578716 2023-05-12,18:54:28.000,132,11025086,14405,0,1683917667,13099.83288753,104.6604769800033,53560.47184584001 2023-05-12,18:54:29.000,132,11025083,14605,0,1683917668,13099.87330539,104.68162437000137,53560.51376856 2023-05-12,18:54:30.000,132,11025062,14725,0,1683917669,13100.04844944999,104.63932958999794,53560.59062688001 2023-05-12,18:54:31.000,132,11025083,14405,0,1683917670,13100.183175649996,104.6604769800033,53560.70940792001 2023-05-12,18:54:32.000,132,11025097,14645,0,1683917671,13100.344847089997,104.6111330700005,53560.59062688001 2023-05-12,18:54:33.000,132,11025112,14725,0,1683917672,13100.594090559993,104.52654351000092,53560.70940792001 2023-05-12,18:54:34.000,132,11025060,14925,0,1683917673,13100.816388789994,104.40670830000454,53560.744343520004 2023-05-12,18:54:35.000,132,11025128,14365,0,1683917674,13101.04542332999,104.31506960999832,53560.82818896 2023-05-12,18:54:36.000,132,11025040,14725,0,1683917675,13101.26772155999,104.1529396199985,53560.8421632 2023-05-12,18:54:37.000,132,11025044,14805,0,1683917676,13101.442865619996,104.07539918999828,53560.82818896 2023-05-12,18:54:38.000,132,11025105,14405,0,1683917677,13101.671900159992,104.0190061500034,53561.030815440005 2023-05-12,18:54:39.000,132,11025063,14605,0,1683917678,13101.779681120002,104.01195702000405,53561.0867124 2023-05-12,18:54:40.000,132,11025096,14885,0,1683917679,13101.860516839988,104.0542518000002,53561.13562224 2023-05-12,18:54:41.000,132,11025014,15045,0,1683917680,13101.961561489989,104.12474310000107,53561.10767376 2023-05-12,18:54:42.000,132,11025035,14725,0,1683917681,13102.035660899994,104.2022835300013,53561.16357072 2023-05-12,18:54:43.000,132,11025052,14565,0,1683917682,13102.177123409994,104.23048004999873,53561.24042904001 2023-05-12,18:54:44.000,132,11025056,14805,0,1683917683,13102.27143175,104.28687309000088,53561.219467680006 2023-05-12,18:54:45.000,132,11025048,14685,0,1683917684,13102.359003779995,104.32916787000431,53561.198506320005 2023-05-12,18:54:46.000,132,11025075,14925,0,1683917685,13102.49372998,104.27277483000216,53561.366197200005 2023-05-12,18:54:47.000,132,11025051,14485,0,1683917686,13102.668874039991,104.1670378800045,53561.45702976001 2023-05-12,18:54:48.000,132,11025080,14645,0,1683917687,13102.803600239997,104.0542518000002,53561.49196536 2023-05-12,18:54:49.000,132,11025062,14605,0,1683917688,13102.830545479992,103.96261311000126,53561.50593960001 2023-05-12,18:54:50.000,132,11025020,14725,0,1683917689,13102.870963339992,103.79343399000209,53561.5408752 2023-05-12,18:54:51.000,132,11025067,14805,0,1683917690,13103.046107399998,103.71589356000186,53561.73651456 2023-05-12,18:54:52.000,132,11025054,14365,0,1683917691,13103.133679429993,103.57491096000012,53561.76446304001 2023-05-12,18:54:53.000,132,11025082,14725,0,1683917692,13103.281878249989,103.48327227000118,53561.81337288001 2023-05-12,18:54:54.000,132,11025044,14685,0,1683917693,13103.40986814,103.44802662000438,53561.87625696 2023-05-12,18:54:55.000,132,11025069,14445,0,1683917694,13103.52438540999,103.44097748999775,53561.96708952 2023-05-12,18:54:56.000,132,11025072,14485,0,1683917695,13103.760156259996,103.41278097000031,53562.01599936 2023-05-12,18:54:57.000,132,11025041,14685,0,1683917696,13103.901618769996,103.44802662000438,53561.988050880005 2023-05-12,18:54:58.000,132,11025077,14525,0,1683917697,13104.076762830002,103.39163358000224,53562.00901224001 2023-05-12,18:54:59.000,132,11025073,14485,0,1683917698,13104.258643200003,103.37048619000416,53562.12779328001 2023-05-12,18:55:00.000,132,11025067,14365,0,1683917699,13104.433787259994,103.31409315000201,53562.18369024 2023-05-12,18:55:01.000,132,11025077,14445,0,1683917700,13104.534831909994,103.24360185000114,53562.30247128 2023-05-12,18:55:02.000,132,11025099,14405,0,1683917701,13104.615667629994,103.12376664000476,53562.33740688 2023-05-12,18:55:03.000,132,11025078,14725,0,1683917702,13104.66955811,103.08147186000133,53562.3094584 2023-05-12,18:55:04.000,132,11025073,14605,0,1683917703,13104.74365751999,102.99688230000174,53562.40727808 2023-05-12,18:55:05.000,132,11025053,14525,0,1683917704,13104.72344858999,102.98278404000303,53562.40029096 2023-05-12,18:55:06.000,132,11025024,14725,0,1683917705,13104.75039383,102.97573491000367,53562.49811064 2023-05-12,18:55:07.000,132,11025046,14605,0,1683917706,13104.635876559994,102.97573491000367,53562.43522656001 2023-05-12,18:55:08.000,132,11025027,14605,0,1683917707,13104.555040839994,102.94753838999895,53562.4492008 2023-05-12,18:55:09.000,132,11025057,14645,0,1683917708,13104.56177714999,102.86294882999937,53562.53304624001 2023-05-12,18:55:10.000,132,11025038,14685,0,1683917709,13104.528095599999,102.8065557900045,53562.56099472001 2023-05-12,18:55:11.000,132,11025021,14765,0,1683917710,13104.501150359989,102.72196623000491,53562.53304624001 2023-05-12,18:55:12.000,132,11025029,14845,0,1683917711,13104.56177714999,102.61622927999997,53562.588943200004 2023-05-12,18:55:13.000,132,11025043,14925,0,1683917712,13104.70997597,102.58803276000253,53562.60291744001 2023-05-12,18:55:14.000,132,11025044,14645,0,1683917713,13104.92553788999,102.61622927999997,53562.65182728001 2023-05-12,18:55:15.000,132,11025064,14685,0,1683917714,13105.120890879996,102.64442580000468,53562.73567272 2023-05-12,18:55:16.000,132,11025103,14565,0,1683917715,13105.336452800002,102.6937697100002,53562.70073712001 2023-05-12,18:55:17.000,132,11025050,14565,0,1683917716,13105.417288520002,102.7572118800017,53562.64484016 2023-05-12,18:55:18.000,132,11025067,14565,0,1683917717,13105.471178999993,102.84180144000129,53562.67977576001 2023-05-12,18:55:19.000,132,11025034,14485,0,1683917718,13105.376870660002,102.89819448000344,53562.77060832001 2023-05-12,18:55:20.000,132,11025072,14645,0,1683917719,13105.296034940002,102.95458751999831,53562.7636212 2023-05-12,18:55:21.000,132,11025052,14565,0,1683917720,13105.127627189991,103.08852099000069,53562.74964696001 2023-05-12,18:55:22.000,132,11025068,14405,0,1683917721,13105.174781360001,103.10966837999877,53562.72868560001 2023-05-12,18:55:23.000,132,11025025,14765,0,1683917722,13105.073736710001,103.14491403000284,53562.58195608001 2023-05-12,18:55:24.000,132,11025062,14525,0,1683917723,13105.161308739996,103.13786490000348,53562.6238788 2023-05-12,18:55:25.000,132,11025050,14725,0,1683917724,13105.242144459997,103.13081577000412,53562.63086592001 2023-05-12,18:55:26.000,132,11024998,14925,0,1683917725,13105.390343279993,103.02507881999918,53562.8334924 2023-05-12,18:55:27.000,132,11025047,14805,0,1683917726,13105.498124239988,103.01802968999982,53562.79855680001 2023-05-12,18:55:28.000,132,11025036,14525,0,1683917727,13105.619377819989,102.95458751999831,53562.86144088 2023-05-12,18:55:29.000,132,11025053,14685,0,1683917728,13105.713686159994,102.89114535000408,53562.91035072 2023-05-12,18:55:30.000,132,11025059,14525,0,1683917729,13105.814730809994,102.82770318000257,53562.924324960004 2023-05-12,18:55:31.000,132,11025048,14605,0,1683917730,13105.855148669994,102.84180144000129,53562.95227344 2023-05-12,18:55:32.000,132,11025036,14405,0,1683917731,13105.86862129,102.76426101000106,53562.924324960004 2023-05-12,18:55:33.000,132,11025058,14405,0,1683917732,13105.94945701,102.79950665999786,53563.02214464 2023-05-12,18:55:34.000,132,11025075,14645,0,1683917733,13105.90230283999,102.8065557900045,53563.06406736001 2023-05-12,18:55:35.000,132,11025063,14525,0,1683917734,13105.96966594,102.72901536000427,53563.161887040005 2023-05-12,18:55:36.000,132,11025041,14965,0,1683917735,13105.996611179995,102.67262232000212,53563.16887416 2023-05-12,18:55:37.000,132,11025060,14565,0,1683917736,13105.94945701,102.66557319000276,53563.08502872001 2023-05-12,18:55:38.000,132,11025023,14925,0,1683917737,13106.03029273,102.63032753999869,53563.16887416 2023-05-12,18:55:39.000,132,11025040,14525,0,1683917738,13106.016820109995,102.55983623999782,53563.17586128 2023-05-12,18:55:40.000,132,11024997,14725,0,1683917739,13105.96966594,102.55983623999782,53563.27368096001 2023-05-12,18:55:41.000,132,11025038,14445,0,1683917740,13105.935984389995,102.60213102000125,53563.30861656 2023-05-12,18:55:42.000,132,11025027,14605,0,1683917741,13105.82146711999,102.63737666999805,53563.22477112001 2023-05-12,18:55:43.000,132,11025044,14805,0,1683917742,13105.733895089994,102.71491709999827,53563.33656504 2023-05-12,18:55:44.000,132,11025047,14765,0,1683917743,13105.706949849999,102.82770318000257,53563.329577920005 2023-05-12,18:55:45.000,132,11025050,14605,0,1683917744,13105.673268299994,103.0039314300011,53563.23175824001 2023-05-12,18:55:46.000,132,11025107,14645,0,1683917745,13105.733895089994,103.1026192499994,53563.30861656 2023-05-12,18:55:47.000,132,11025008,14605,0,1683917746,13105.84841236,103.20835620000435,53563.32259080001 2023-05-12,18:55:48.000,132,11025033,14565,0,1683917747,13105.915775459995,103.2154053300037,53563.35053928001 2023-05-12,18:55:49.000,132,11025034,14325,0,1683917748,13106.04376534999,103.1519631600022,53563.29464232 2023-05-12,18:55:50.000,132,11025055,14605,0,1683917749,13106.138073689996,102.97573491000367,53563.33656504 2023-05-12,18:55:51.000,132,11025045,14285,0,1683917750,13106.12460106999,102.83475231000193,53563.33656504 2023-05-12,18:55:52.000,132,11025058,14365,0,1683917751,13106.16501892999,102.64442580000468,53563.378487760005 2023-05-12,18:55:53.000,132,11025040,14205,0,1683917752,13106.097655829995,102.50344320000295,53563.30162944001 2023-05-12,18:55:54.000,132,11025084,14885,0,1683917753,13106.06397427999,102.38360798999929,53563.280668080006 2023-05-12,18:55:55.000,132,11025018,14685,0,1683917754,13106.198700479996,102.28492017000099,53563.29464232 2023-05-12,18:55:56.000,132,11025033,14405,0,1683917755,13106.313217750001,102.29196930000035,53563.30861656 2023-05-12,18:55:57.000,132,11025006,14525,0,1683917756,13106.394053470001,102.26377278000291,53563.34355216 2023-05-12,18:55:58.000,132,11025045,14685,0,1683917757,13106.542252289997,102.22852712999884,53563.40643624 2023-05-12,18:55:59.000,132,11025065,14445,0,1683917758,13106.562461219997,102.25672365000355,53563.44137184001 2023-05-12,18:56:00.000,132,11025066,14845,0,1683917759,13106.596142770002,102.22852712999884,53563.3575264 2023-05-12,18:56:01.000,132,11025033,14765,0,1683917760,13106.623088009997,102.24967452000419,53563.40643624 2023-05-12,18:56:02.000,132,11025022,14645,0,1683917761,13106.629824319993,102.28492017000099,53563.42041048001 2023-05-12,18:56:03.000,132,11025033,14685,0,1683917762,13106.535515980002,102.24967452000419,53563.3575264 2023-05-12,18:56:04.000,132,11025029,14605,0,1683917763,13106.454680260002,102.17213409000396,53563.32259080001 2023-05-12,18:56:05.000,132,11025038,14765,0,1683917764,13106.394053470001,102.18623235000268,53563.427397600004 2023-05-12,18:56:06.000,132,11025000,14965,0,1683917765,13106.27279989,102.15098669999861,53563.37150064001 2023-05-12,18:56:07.000,132,11025032,14645,0,1683917766,13106.097655829995,102.15098669999861,53563.37150064001 2023-05-12,18:56:08.000,132,11025049,14565,0,1683917767,13105.996611179995,102.1650849600046,53563.39246200001 2023-05-12,18:56:09.000,132,11025055,14485,0,1683917768,13105.875357599994,102.1368884399999,53563.27368096001 2023-05-12,18:56:10.000,132,11025038,14405,0,1683917769,13105.94945701,102.11574105000182,53563.37150064001 2023-05-12,18:56:11.000,132,11024989,14725,0,1683917770,13106.06397427999,102.12279018000118,53563.38547488 2023-05-12,18:56:12.000,132,11025037,14805,0,1683917771,13106.19196417,102.08049539999774,53563.43438472 2023-05-12,18:56:13.000,132,11025047,14285,0,1683917772,13106.367108229992,102.05229888000031,53563.43438472 2023-05-12,18:56:14.000,132,11025007,14445,0,1683917773,13106.609615389993,101.9888567099988,53563.51124304 2023-05-12,18:56:15.000,132,11025033,14765,0,1683917774,13106.791495759993,101.953611060002,53563.52521728 2023-05-12,18:56:16.000,132,11025056,14645,0,1683917775,13106.953167199994,101.81967758999963,53563.53919152001 2023-05-12,18:56:17.000,132,11025002,14685,0,1683917776,13107.074420779994,101.69984238000325,53563.546178640005 2023-05-12,18:56:18.000,132,11025031,14525,0,1683917777,13107.0878934,101.55885978000151,53563.51823016001 2023-05-12,18:56:19.000,132,11025063,14685,0,1683917778,13107.10136601999,101.46722109000257,53563.52521728 2023-05-12,18:56:20.000,132,11025002,14725,0,1683917779,13107.10810233,101.33328762000019,53563.57412712 2023-05-12,18:56:21.000,132,11025038,15045,0,1683917780,13107.074420779994,101.19935414999782,53563.63701120001 2023-05-12,18:56:22.000,132,11024987,14565,0,1683917781,13106.993585059994,101.07951894000144,53563.62303696 2023-05-12,18:56:23.000,132,11025042,14965,0,1683917782,13106.872331479994,100.96673286000441,53563.56015288001 2023-05-12,18:56:24.000,132,11025080,14765,0,1683917783,13106.825177309998,100.9385363399997,53563.62303696 2023-05-12,18:56:25.000,132,11025012,14925,0,1683917784,13106.744341589998,100.92443808000098,53563.63701120001 2023-05-12,18:56:26.000,132,11025023,14485,0,1683917785,13106.697187420003,100.95968372999778,53563.64399832 2023-05-12,18:56:27.000,132,11025037,14565,0,1683917786,13106.623088009997,100.93148721000034,53563.6020756 2023-05-12,18:56:28.000,132,11025019,14885,0,1683917787,13106.717396349988,100.9385363399997,53563.6719468 2023-05-12,18:56:29.000,132,11025037,14805,0,1683917788,13106.811704689993,100.93148721000034,53563.762779360004 2023-05-12,18:56:30.000,132,11025039,14645,0,1683917789,13106.946430889999,100.81165200000396,53563.713869520005 2023-05-12,18:56:31.000,132,11025045,14685,0,1683917790,13107.14852019,100.72001330999774,53563.713869520005 2023-05-12,18:56:32.000,132,11025097,14565,0,1683917791,13107.35060949,100.60017810000136,53563.70688240001 2023-05-12,18:56:33.000,132,11025073,14445,0,1683917792,13107.492072000001,100.41690072000347,53563.65797256001 2023-05-12,18:56:34.000,132,11025037,14685,0,1683917793,13107.640270819997,100.21247595000023,53563.63701120001 2023-05-12,18:56:35.000,132,11025032,14485,0,1683917794,13107.707633919992,100.0010020500049,53563.68592104001 2023-05-12,18:56:36.000,132,11025015,14685,0,1683917795,13107.660479749997,99.81067554000037,53563.64399832 2023-05-12,18:56:37.000,132,11025032,14645,0,1683917796,13107.599852959996,99.70493859000271,53563.664959680005 2023-05-12,18:56:38.000,132,11025050,14485,0,1683917797,13107.498808309996,99.47936643000139,53563.62303696 2023-05-12,18:56:39.000,132,11025061,14725,0,1683917798,13107.38429103999,99.38067861000309,53563.72085664 2023-05-12,18:56:40.000,132,11025039,14885,0,1683917799,13107.26303745999,99.24674514000071,53563.68592104001 2023-05-12,18:56:41.000,132,11025068,14605,0,1683917800,13107.135047569995,99.21149949000392,53563.55316576 2023-05-12,18:56:42.000,132,11025025,14685,0,1683917801,13107.013793989994,99.1198607999977,53563.53919152001 2023-05-12,18:56:43.000,132,11025047,14485,0,1683917802,13107.04747554,99.0493695000041,53563.595088480004 2023-05-12,18:56:44.000,132,11025044,14405,0,1683917803,13107.0878934,98.9365834199998,53563.51124304 2023-05-12,18:56:45.000,132,11025035,14565,0,1683917804,13107.10136601999,98.86609211999894,53563.49028168001 2023-05-12,18:56:46.000,132,11025034,14565,0,1683917805,13107.12157494999,98.76035517000128,53563.65098544 2023-05-12,18:56:47.000,132,11025060,14565,0,1683917806,13107.114838639995,98.72510952000448,53563.616049840006 2023-05-12,18:56:48.000,132,11025085,14605,0,1683917807,13107.094629709994,98.67576561000169,53563.56015288001 2023-05-12,18:56:49.000,132,11025041,14645,0,1683917808,13107.16872912,98.66871648000233,53563.58111424 2023-05-12,18:56:50.000,132,11025076,14685,0,1683917809,13107.215883289995,98.66166735000297,53563.58810136001 2023-05-12,18:56:51.000,132,11025019,14725,0,1683917810,13107.357345799996,98.68986387000041,53563.60906272001 2023-05-12,18:56:52.000,132,11025038,14365,0,1683917811,13107.38429103999,98.81674821000342,53563.57412712 2023-05-12,18:56:53.000,132,11025048,14605,0,1683917812,13107.552698790001,98.85904298999958,53563.60906272001 2023-05-12,18:56:54.000,132,11025039,14485,0,1683917813,13107.613325580001,98.88723951000429,53563.65098544 2023-05-12,18:56:55.000,132,11025006,14645,0,1683917814,13107.667216059992,98.91543603000173,53563.664959680005 2023-05-12,18:56:56.000,132,11025003,14525,0,1683917815,13107.626798199992,98.86609211999894,53563.664959680005 2023-05-12,18:56:57.000,132,11025050,14365,0,1683917816,13107.620061889997,98.77445343,53563.595088480004 2023-05-12,18:56:58.000,132,11025027,14565,0,1683917817,13107.532489860001,98.64756909000425,53563.56714000001 2023-05-12,18:56:59.000,132,11025023,14485,0,1683917818,13107.465126759991,98.43609519000165,53563.64399832 2023-05-12,18:57:00.000,132,11025030,14205,0,1683917819,13107.532489860001,98.26691607000248,53563.65098544 2023-05-12,18:57:01.000,132,11025016,14725,0,1683917820,13107.545962479991,98.07658955999796,53563.79072784 2023-05-12,18:57:02.000,132,11025026,14605,0,1683917821,13107.552698790001,97.87921392000135,53563.74880512 2023-05-12,18:57:03.000,132,11025023,14565,0,1683917822,13107.620061889997,97.69593654000346,53563.65797256001 2023-05-12,18:57:04.000,132,11025020,14725,0,1683917823,13107.727842849992,97.5761013299998,53563.6719468 2023-05-12,18:57:05.000,132,11025027,14605,0,1683917824,13107.801942259997,97.49151177000022,53563.67893392 2023-05-12,18:57:06.000,132,11025028,14685,0,1683917825,13107.795205950002,97.40692221000063,53563.63002408 2023-05-12,18:57:07.000,132,11025005,14405,0,1683917826,13107.795205950002,97.39282395000191,53563.664959680005 2023-05-12,18:57:08.000,132,11025074,14445,0,1683917827,13107.741315469997,97.31528352000169,53563.664959680005 2023-05-12,18:57:09.000,132,11025050,14565,0,1683917828,13107.633534510001,97.16020266000123,53563.75579224001 2023-05-12,18:57:10.000,132,11025061,14605,0,1683917829,13107.35060949,97.1320061400038,53563.783740720006 2023-05-12,18:57:11.000,132,11025006,14645,0,1683917830,13107.14178387999,97.13905527000315,53563.76976648 2023-05-12,18:57:12.000,132,11025046,14565,0,1683917831,13106.825177309998,97.17430091999995,53563.664959680005 2023-05-12,18:57:13.000,132,11025063,14605,0,1683917832,13106.569197529992,97.2659396099989,53563.63002408 2023-05-12,18:57:14.000,132,11025044,14525,0,1683917833,13106.340162989996,97.34348003999912,53563.58810136001 2023-05-12,18:57:15.000,132,11025051,14605,0,1683917834,13106.14480999999,97.41397133999999,53563.616049840006 2023-05-12,18:57:16.000,132,11025058,14645,0,1683917835,13105.96966594,97.47036438000214,53563.6719468 2023-05-12,18:57:17.000,132,11025020,14685,0,1683917836,13105.78104925999,97.53380655000365,53563.6020756 2023-05-12,18:57:18.000,132,11025058,14485,0,1683917837,13105.673268299994,97.5126591599983,53563.65098544 2023-05-12,18:57:19.000,132,11025003,14285,0,1683917838,13105.599168889989,97.52675742000429,53563.713869520005 2023-05-12,18:57:20.000,132,11025048,14565,0,1683917839,13105.484651619998,97.59724871999788,53563.616049840006 2023-05-12,18:57:21.000,132,11024992,14565,0,1683917840,13105.376870660002,97.66069088999939,53563.56714000001 2023-05-12,18:57:22.000,132,11025012,14645,0,1683917841,13105.201726599997,97.75937870999769,53563.57412712 2023-05-12,18:57:23.000,132,11025061,14565,0,1683917842,13105.026582539991,97.85101740000391,53563.44137184001 2023-05-12,18:57:24.000,132,11025023,14445,0,1683917843,13104.92553788999,97.97085261000029,53563.5322044 2023-05-12,18:57:25.000,132,11025030,14645,0,1683917844,13104.70997597,98.07658955999796,53563.546178640005 2023-05-12,18:57:26.000,132,11025054,14765,0,1683917845,13104.555040839994,98.1329826000001,53563.5322044 2023-05-12,18:57:27.000,132,11025072,14365,0,1683917846,13104.406842019998,98.21757215999969,53563.43438472 2023-05-12,18:57:28.000,132,11025044,14525,0,1683917847,13104.177807480002,98.27396520000184,53563.26669384 2023-05-12,18:57:29.000,132,11025097,14805,0,1683917848,13104.137389620002,98.33740737000335,53563.259706720004 2023-05-12,18:57:30.000,132,11025087,14485,0,1683917849,13104.096971760002,98.35855476000143,53563.217784 2023-05-12,18:57:31.000,132,11025042,14685,0,1683917850,13104.117180690002,98.47134083999845,53563.26669384 2023-05-12,18:57:32.000,132,11025045,14565,0,1683917851,13104.076762830002,98.54183213999931,53563.19682264 2023-05-12,18:57:33.000,132,11025042,14645,0,1683917852,13104.049817589992,98.61232344000018,53563.217784 2023-05-12,18:57:34.000,132,11025045,14485,0,1683917853,13104.083499139997,98.6264216999989,53563.32259080001 2023-05-12,18:57:35.000,132,11025013,14645,0,1683917854,13104.130653309992,98.56297953000467,53563.18284840001 2023-05-12,18:57:36.000,132,11025048,14645,0,1683917855,13104.029608659992,98.47134083999845,53563.27368096001 2023-05-12,18:57:37.000,132,11025033,14525,0,1683917856,13103.935300320001,98.32330911000463,53563.24573248 2023-05-12,18:57:38.000,132,11025035,14525,0,1683917857,13103.867937219991,98.1329826000001,53563.161887040005 2023-05-12,18:57:39.000,132,11025060,14565,0,1683917858,13103.820783049996,97.9356069600035,53563.06406736001 2023-05-12,18:57:40.000,132,11025047,14765,0,1683917859,13103.79383781,97.70298567000282,53563.13393856001 2023-05-12,18:57:41.000,132,11025045,14645,0,1683917860,13103.780365189996,97.56905220000044,53563.05009312 2023-05-12,18:57:42.000,132,11025024,14485,0,1683917861,13103.638902679995,97.42806959999871,53563.05009312 2023-05-12,18:57:43.000,132,11025050,14605,0,1683917862,13103.578275889995,97.39987308000127,53563.0081704 2023-05-12,18:57:44.000,132,11025096,14525,0,1683917863,13103.497440169995,97.33643090999976,53563.02913176 2023-05-12,18:57:45.000,132,11025035,14445,0,1683917864,13103.436813379994,97.40692221000063,53563.05009312 2023-05-12,18:57:46.000,132,11025045,14605,0,1683917865,13103.36271396999,97.45626612000342,53563.02913176 2023-05-12,18:57:47.000,132,11025013,14445,0,1683917866,13103.308823489999,97.53380655000365,53562.9033636 2023-05-12,18:57:48.000,132,11025000,14485,0,1683917867,13103.349241349999,97.56200307000108,53562.93131208 2023-05-12,18:57:49.000,132,11025023,14525,0,1683917868,13103.329032419999,97.62544524000259,53562.84746664001 2023-05-12,18:57:50.000,132,11025022,14605,0,1683917869,13103.288614559999,97.63954350000131,53562.74265984 2023-05-12,18:57:51.000,132,11025048,14525,0,1683917870,13103.221251459989,97.63954350000131,53562.707724240005 2023-05-12,18:57:52.000,132,11025042,14485,0,1683917871,13103.174097289993,97.59724871999788,53562.73567272 2023-05-12,18:57:53.000,132,11025065,14365,0,1683917872,13102.998953230002,97.54790481000236,53562.69375 2023-05-12,18:57:54.000,132,11025043,14405,0,1683917873,13102.823809169997,97.49856089999957,53562.658814400005 2023-05-12,18:57:55.000,132,11025106,14645,0,1683917874,13102.702555589996,97.39987308000127,53562.54702048 2023-05-12,18:57:56.000,132,11025049,14565,0,1683917875,13102.655401420001,97.28708700000425,53562.52605912 2023-05-12,18:57:57.000,132,11025012,14485,0,1683917876,13102.608247249991,97.20954657000402,53562.42823944 2023-05-12,18:57:58.000,132,11025030,14365,0,1683917877,13102.54762045999,97.07561310000165,53562.49811064 2023-05-12,18:57:59.000,132,11025041,14565,0,1683917878,13102.59477463,96.96987615000398,53562.50509776 2023-05-12,18:58:00.000,132,11025035,14685,0,1683917879,13102.53414784,96.82889355000225,53562.49811064 2023-05-12,18:58:01.000,132,11025052,14725,0,1683917880,13102.47352105,96.74430399000266,53562.4492008 2023-05-12,18:58:02.000,132,11025049,14485,0,1683917881,13102.31184961,96.63151790999837,53562.42823944 2023-05-12,18:58:03.000,132,11025042,14365,0,1683917882,13102.197332339994,96.55397747999814,53562.42823944 2023-05-12,18:58:04.000,132,11025030,14405,0,1683917883,13102.069342449999,96.47643704999791,53562.29548416001 2023-05-12,18:58:05.000,132,11025024,14605,0,1683917884,13101.934616249993,96.41299488000368,53562.23260008 2023-05-12,18:58:06.000,132,11025043,14725,0,1683917885,13101.799890050002,96.38479835999897,53562.34439400001 2023-05-12,18:58:07.000,132,11025024,14565,0,1683917886,13101.584328129997,96.37070010000025,53562.21163872 2023-05-12,18:58:08.000,132,11025070,14605,0,1683917887,13101.469810859991,96.35660184000153,53562.24657432001 2023-05-12,18:58:09.000,132,11025063,14525,0,1683917888,13101.281194179996,96.40594575000432,53562.17670312001 2023-05-12,18:58:10.000,132,11025085,14285,0,1683917889,13101.119522739995,96.44119140000112,53562.05792208001 2023-05-12,18:58:11.000,132,11025045,14645,0,1683917890,13101.038687019995,96.5257809600007,53562.00202512 2023-05-12,18:58:12.000,132,11025010,14285,0,1683917891,13101.018478089994,96.65971443000308,53562.05792208001 2023-05-12,18:58:13.000,132,11025013,14605,0,1683917892,13100.98479653999,96.80069703000481,53562.085870560004 2023-05-12,18:58:14.000,132,11025048,14485,0,1683917893,13101.04542332999,96.92758137000055,53562.01599936 2023-05-12,18:58:15.000,132,11025051,14445,0,1683917894,13101.05215964,97.11085874999844,53561.918179680004 2023-05-12,18:58:16.000,132,11025098,14885,0,1683917895,13101.139731669995,97.21659570000338,53561.86228272001 2023-05-12,18:58:17.000,132,11025032,14445,0,1683917896,13101.180149529995,97.28708700000425,53561.86228272001 2023-05-12,18:58:18.000,132,11025052,14445,0,1683917897,13101.200358459995,97.39987308000127,53561.74350168001 2023-05-12,18:58:19.000,132,11025047,14605,0,1683917898,13101.301403109996,97.39987308000127,53561.820360000005 2023-05-12,18:58:20.000,132,11025040,14525,0,1683917899,13101.469810859991,97.3787256900032,53561.771450160006 2023-05-12,18:58:21.000,132,11025050,14365,0,1683917900,13101.39571145,97.35052916999848,53561.88324408001 2023-05-12,18:58:22.000,132,11025032,14405,0,1683917901,13101.31487573,97.30118526000297,53561.9251668 2023-05-12,18:58:23.000,132,11024995,14605,0,1683917902,13101.26772155999,97.2659396099989,53562.01599936 2023-05-12,18:58:24.000,132,11025061,14565,0,1683917903,13101.099313809995,97.18839917999867,53562.00202512 2023-05-12,18:58:25.000,132,11025066,14685,0,1683917904,13100.90396081999,97.17430091999995,53561.95311528 2023-05-12,18:58:26.000,132,11025077,14525,0,1683917905,13100.735553069993,97.1179078799978,53561.93215392001 2023-05-12,18:58:27.000,132,11025023,14485,0,1683917906,13100.526727459997,97.1179078799978,53561.91119256001 2023-05-12,18:58:28.000,132,11024998,14245,0,1683917907,13100.445891739997,97.02626918999886,53561.8552956 2023-05-12,18:58:29.000,132,11025006,14565,0,1683917908,13100.365056019997,96.96987615000398,53561.84830848 2023-05-12,18:58:30.000,132,11025021,14765,0,1683917909,13100.237066130001,96.91348311000183,53561.79241152001 2023-05-12,18:58:31.000,132,11025033,14725,0,1683917910,13100.17643934,96.89938485000312,53561.81337288001 2023-05-12,18:58:32.000,132,11025062,14605,0,1683917911,13100.149494099991,96.94872875999863,53561.7854244 2023-05-12,18:58:33.000,132,11025056,14365,0,1683917912,13100.082130999996,96.9839744100027,53561.76446304001 2023-05-12,18:58:34.000,132,11025067,14405,0,1683917913,13100.04844944999,97.01217093000014,53561.652669120005 2023-05-12,18:58:35.000,132,11025007,14805,0,1683917914,13100.02824051999,97.11085874999844,53561.59677216001 2023-05-12,18:58:36.000,132,11025022,14565,0,1683917915,13100.082130999996,97.18839917999867,53561.62472064001 2023-05-12,18:58:37.000,132,11025016,14725,0,1683917916,13100.061922069995,97.2659396099989,53561.57581080001 2023-05-12,18:58:38.000,132,11025030,14525,0,1683917917,13100.06865837999,97.28708700000425,53561.56183656 2023-05-12,18:58:39.000,132,11025002,14685,0,1683917918,13100.12928516999,97.25889047999954,53561.64568200001 2023-05-12,18:58:40.000,132,11025096,14405,0,1683917919,13100.169703029991,97.19544830999803,53561.5408752 2023-05-12,18:58:41.000,132,11025020,14525,0,1683917920,13100.162966719996,97.09676048999972,53561.46401688 2023-05-12,18:58:42.000,132,11025044,14725,0,1683917921,13100.284220299996,96.87823745999776,53561.47799112001 2023-05-12,18:58:43.000,132,11025012,14485,0,1683917922,13100.344847089997,96.7372548600033,53561.50593960001 2023-05-12,18:58:44.000,132,11025069,14605,0,1683917923,13100.351583399992,96.51873183000134,53561.37318432 2023-05-12,18:58:45.000,132,11025035,14645,0,1683917924,13100.466100669997,96.37070010000025,53561.49196536 2023-05-12,18:58:46.000,132,11025030,14725,0,1683917925,13100.499782220002,96.24381576000451,53561.533888080005 2023-05-12,18:58:47.000,132,11025008,14205,0,1683917926,13100.540200080002,96.2156192399998,53561.49895248 2023-05-12,18:58:48.000,132,11025047,14245,0,1683917927,13100.479573290002,96.2156192399998,53561.34523584 2023-05-12,18:58:49.000,132,11025022,14605,0,1683917928,13100.519991150002,96.30725792999874,53561.32427448 2023-05-12,18:58:50.000,132,11025029,14805,0,1683917929,13100.546936389997,96.44824053000048,53561.387158560006 2023-05-12,18:58:51.000,132,11025031,14525,0,1683917930,13100.540200080002,96.66676356000244,53561.35222296 2023-05-12,18:58:52.000,132,11025017,14725,0,1683917931,13100.486309599997,96.91348311000183,53561.27536464 2023-05-12,18:58:53.000,132,11025003,14885,0,1683917932,13100.560409010002,97.10380961999908,53561.31030024001 2023-05-12,18:58:54.000,132,11025038,14525,0,1683917933,13100.654717349993,97.20954657000402,53561.32427448 2023-05-12,18:58:55.000,132,11025055,14605,0,1683917934,13100.749025689998,97.2659396099989,53561.33824872001 2023-05-12,18:58:56.000,132,11025093,14365,0,1683917935,13100.897224509994,97.22364483000274,53561.40811992001 2023-05-12,18:58:57.000,132,11025054,14405,0,1683917936,13101.018478089994,97.18839917999867,53561.42209416 2023-05-12,18:58:58.000,132,11025028,14765,0,1683917937,13101.18688583999,97.04036745000485,53561.33824872001 2023-05-12,18:58:59.000,132,11025034,14645,0,1683917938,13101.33508466,96.81479529000353,53561.33824872001 2023-05-12,18:59:00.000,132,11025055,14605,0,1683917939,13101.483283479996,96.58217400000285,53561.33824872001 2023-05-12,18:59:01.000,132,11025039,14725,0,1683917940,13101.523701339996,96.35660184000153,53561.268377520006 2023-05-12,18:59:02.000,132,11025025,14485,0,1683917941,13101.570855509992,96.15922619999765,53561.30331312 2023-05-12,18:59:03.000,132,11025043,14445,0,1683917942,13101.651691229992,95.9688996900004,53561.387158560006 2023-05-12,18:59:04.000,132,11025044,14645,0,1683917943,13101.685372779997,95.8702118700021,53561.4011328 2023-05-12,18:59:05.000,132,11025035,14805,0,1683917944,13101.698845400002,95.79972057000123,53561.35222296 2023-05-12,18:59:06.000,132,11025064,14445,0,1683917945,13101.779681120002,95.79267144000187,53561.387158560006 2023-05-12,18:59:07.000,132,11025039,14645,0,1683917946,13101.732526949992,95.8208679599993,53561.35222296 2023-05-12,18:59:08.000,132,11025022,14485,0,1683917947,13101.779681120002,95.86316274000274,53561.28933888001 2023-05-12,18:59:09.000,132,11025022,14365,0,1683917948,13101.799890050002,95.82791708999866,53561.38017144001 2023-05-12,18:59:10.000,132,11025011,14645,0,1683917949,13101.719054330002,95.79267144000187,53561.436068400006 2023-05-12,18:59:11.000,132,11025005,14765,0,1683917950,13101.678636470002,95.722180140001,53561.33824872001 2023-05-12,18:59:12.000,132,11025037,14725,0,1683917951,13101.624745989997,95.65168884000013,53561.27536464 2023-05-12,18:59:13.000,132,11025065,14405,0,1683917952,13101.584328129997,95.56709928000055,53561.31030024001 2023-05-12,18:59:14.000,132,11025039,14445,0,1683917953,13101.496756100001,95.46136233000288,53561.25440328 2023-05-12,18:59:15.000,132,11025045,14245,0,1683917954,13101.362029899996,95.44726407000417,53561.23344192 2023-05-12,18:59:16.000,132,11025053,14525,0,1683917955,13101.301403109996,95.40496929000074,53561.31030024001 2023-05-12,18:59:17.000,132,11025013,14565,0,1683917956,13101.180149529995,95.43316580999817,53561.17055784001 2023-05-12,18:59:18.000,132,11025039,14445,0,1683917957,13101.14646797999,95.44726407000417,53561.219467680006 2023-05-12,18:59:19.000,132,11025042,14805,0,1683917958,13101.018478089994,95.54595189000247,53561.24042904001 2023-05-12,18:59:20.000,132,11025027,14365,0,1683917959,13100.951114989999,95.58824666999863,53561.28933888001 2023-05-12,18:59:21.000,132,11025050,14645,0,1683917960,13100.809652479998,95.63054145000206,53561.19151920001 2023-05-12,18:59:22.000,132,11025041,14485,0,1683917961,13100.728816759998,95.6234923200027,53561.23344192 2023-05-12,18:59:23.000,132,11025050,14565,0,1683917962,13100.580617940002,95.60939406000398,53561.18453208 2023-05-12,18:59:24.000,132,11025054,14565,0,1683917963,13100.587354249998,95.5741484099999,53561.28933888001 2023-05-12,18:59:25.000,132,11025047,14805,0,1683917964,13100.573881629993,95.44726407000417,53561.31030024001 2023-05-12,18:59:26.000,132,11025022,14445,0,1683917965,13100.567145319998,95.35562537999795,53561.28933888001 2023-05-12,18:59:27.000,132,11025038,14525,0,1683917966,13100.594090559993,95.27808494999772,53561.28235176 2023-05-12,18:59:28.000,132,11025063,14525,0,1683917967,13100.614299489993,95.15824974000134,53561.219467680006 2023-05-12,18:59:29.000,132,11025024,14725,0,1683917968,13100.668189969998,95.03136539999832,53561.25440328 2023-05-12,18:59:30.000,132,11025033,14365,0,1683917969,13100.668189969998,94.9538249699981,53561.23344192 2023-05-12,18:59:31.000,132,11025012,14445,0,1683917970,13100.614299489993,94.84103889000107,53561.198506320005 2023-05-12,18:59:32.000,132,11025011,14445,0,1683917971,13100.567145319998,94.73530194000341,53561.18453208 2023-05-12,18:59:33.000,132,11025007,14605,0,1683917972,13100.486309599997,94.66481064000254,53561.28933888001 2023-05-12,18:59:34.000,132,11025059,14765,0,1683917973,13100.331374469992,94.65776151000318,53561.32427448 2023-05-12,18:59:35.000,132,11025050,14565,0,1683917974,13100.082130999996,94.67890890000126,53561.28235176 2023-05-12,18:59:36.000,132,11025086,14605,0,1683917975,13099.82615121999,94.77759671999956,53561.268377520006 2023-05-12,18:59:37.000,132,11025025,14685,0,1683917976,13099.496072029993,94.9538249699981,53561.296326 2023-05-12,18:59:38.000,132,11025055,14765,0,1683917977,13099.219883320002,95.22169191000285,53561.17055784001 2023-05-12,18:59:39.000,132,11025083,14565,0,1683917978,13098.943694609996,95.49660797999968,53561.17754496 2023-05-12,18:59:40.000,132,11025027,14565,0,1683917979,13098.782023169995,95.79972057000123,53561.20549344 2023-05-12,18:59:41.000,132,11025019,14605,0,1683917980,13098.660769589995,96.03939099000127,53561.21248056001 2023-05-12,18:59:42.000,132,11025018,14605,0,1683917981,13098.59340649,96.25086489000387,53561.2264548 2023-05-12,18:59:43.000,132,11025047,14805,0,1683917982,13098.559724939994,96.36365097000089,53561.17754496 2023-05-12,18:59:44.000,132,11025085,14525,0,1683917983,13098.64729696999,96.40594575000432,53561.11466088 2023-05-12,18:59:45.000,132,11025091,14645,0,1683917984,13098.721396379995,96.3284053200041,53561.14260936001 2023-05-12,18:59:46.000,132,11025047,14685,0,1683917985,13098.842649959995,96.20857011000044,53561.0867124 2023-05-12,18:59:47.000,132,11025056,14765,0,1683917986,13098.950430919991,96.01824360000319,53561.079725280004 2023-05-12,18:59:48.000,132,11025001,14285,0,1683917987,13098.997585090001,95.77857318000315,53561.03780256 2023-05-12,18:59:49.000,132,11025022,14565,0,1683917988,13099.038002950001,95.56005015000119,53561.05876392 2023-05-12,18:59:50.000,132,11025024,14885,0,1683917989,13099.011057709991,95.32037973000115,53561.079725280004 2023-05-12,18:59:51.000,132,11025046,14725,0,1683917990,13098.82917733999,95.17234800000006,53561.079725280004 2023-05-12,18:59:52.000,132,11025046,14805,0,1683917991,13098.539516009994,95.03136539999832,53561.051776800006 2023-05-12,18:59:53.000,132,11025033,14525,0,1683917992,13098.135337409993,95.03136539999832,53560.96793136 2023-05-12,18:59:54.000,132,11025061,14725,0,1683917993,13097.724422499996,95.00316888000089,53560.95395712001 2023-05-12,18:59:55.000,132,11025046,14405,0,1683917994,13097.300034969994,95.07366018000175,53561.00985408 2023-05-12,18:59:56.000,132,11025034,14405,0,1683917995,13096.841965890002,95.23579017000156,53560.96094424 2023-05-12,18:59:57.000,132,11025023,14845,0,1683917996,13096.43105097999,95.4120184200001,53560.96094424 2023-05-12,18:59:58.000,132,11025007,14605,0,1683917997,13096.14812595999,95.58119753999927,53560.91902152 2023-05-12,18:59:59.000,132,11025085,14565,0,1683917998,13095.932564039998,95.76447492000443,53560.84915032 2023-05-12,19:00:00.000,132,11025077,14605,0,1683917999,13095.804574149988,95.84906448000402,53560.75133064 2023-05-12,19:00:01.000,132,11025047,14485,0,1683918000,13095.703529500002,95.92660491000424,53560.68145944 2023-05-12,19:00:02.000,132,11025020,14565,0,1683918001,13095.649639019997,95.94775230000232,53560.49979432001 2023-05-12,19:00:03.000,132,11025044,14725,0,1683918002,13095.669847949997,95.90545751999889,53560.47184584001 2023-05-12,19:00:04.000,132,11025036,14525,0,1683918003,13095.777628909993,95.79972057000123,53560.51376856 2023-05-12,19:00:05.000,132,11025057,14405,0,1683918004,13095.831519389998,95.722180140001,53560.478832960005 2023-05-12,19:00:06.000,132,11025032,14805,0,1683918005,13095.851728319998,95.60939406000398,53560.4578716 2023-05-12,19:00:07.000,132,11025051,14805,0,1683918006,13095.804574149988,95.5107062399984,53560.41594888 2023-05-12,19:00:08.000,132,11025071,14805,0,1683918007,13095.851728319998,95.42611667999881,53560.44389736 2023-05-12,19:00:09.000,132,11025046,14125,0,1683918008,13095.757419979993,95.44021494000481,53560.41594888 2023-05-12,19:00:10.000,132,11025046,14365,0,1683918009,13095.663111640002,95.43316580999817,53560.360051920004 2023-05-12,19:00:11.000,132,11025064,14125,0,1683918010,13095.541858060002,95.46136233000288,53560.25524512001 2023-05-12,19:00:12.000,132,11025068,14565,0,1683918011,13095.467758649997,95.4754605900016,53560.29716784 2023-05-12,19:00:13.000,132,11025049,14165,0,1683918012,13095.481231270001,95.54595189000247,53560.22729664 2023-05-12,19:00:14.000,132,11025069,14005,0,1683918013,13095.393659239991,95.5741484099999,53560.15043832 2023-05-12,19:00:15.000,132,11025065,14205,0,1683918014,13095.359977690001,95.64463971000077,53560.143451200005 2023-05-12,19:00:16.000,132,11025111,14045,0,1683918015,13095.353241379991,95.73627839999972,53560.1085156 2023-05-12,19:00:17.000,132,11025022,14125,0,1683918016,13095.23872411,95.7574257899978,53560.08755424001 2023-05-12,19:00:18.000,132,11025021,14245,0,1683918017,13095.124206839995,95.77152405000379,53560.0037088 2023-05-12,19:00:19.000,132,11025083,14245,0,1683918018,13095.07705267,95.6869344900042,53559.975760320005 2023-05-12,19:00:20.000,132,11025028,14205,0,1683918019,13095.103997909995,95.55300102000183,53559.975760320005 2023-05-12,19:00:21.000,132,11025075,14325,0,1683918020,13095.063580049995,95.4120184200001,53559.9338376 2023-05-12,19:00:22.000,132,11025064,14325,0,1683918021,13095.00968956999,95.2287410400022,53559.83601792 2023-05-12,19:00:23.000,132,11025088,14405,0,1683918022,13094.94906277999,95.13710235000326,53559.78012096001 2023-05-12,19:00:24.000,132,11025097,14205,0,1683918023,13094.95579909,95.05956192000303,53559.75217248001 2023-05-12,19:00:25.000,132,11025078,14245,0,1683918024,13094.82780919999,95.01021801000024,53559.759159600006 2023-05-12,19:00:26.000,132,11025083,14205,0,1683918025,13094.659401449993,95.05251279000368,53559.710249760006 2023-05-12,19:00:27.000,132,11025077,14205,0,1683918026,13094.490993699997,95.13710235000326,53559.70326264001 2023-05-12,19:00:28.000,132,11025049,14365,0,1683918027,13094.241750230001,95.29923234000307,53559.48666192 2023-05-12,19:00:29.000,132,11025070,14325,0,1683918028,13094.235013919992,95.41906754999945,53559.521597520004 2023-05-12,19:00:30.000,132,11025076,14125,0,1683918029,13094.221541300001,95.48250972000096,53559.51461040001 2023-05-12,19:00:31.000,132,11025093,14165,0,1683918030,13094.187859749996,95.6234923200027,53559.542558880006 2023-05-12,19:00:32.000,132,11025100,13645,0,1683918031,13094.235013919992,95.64463971000077,53559.53557176001 2023-05-12,19:00:33.000,132,11025027,14405,0,1683918032,13094.288904399997,95.722180140001,53559.353906640004 2023-05-12,19:00:34.000,132,11025079,14485,0,1683918033,13094.416894289992,95.67988536000485,53559.31198392 2023-05-12,19:00:35.000,132,11025090,14045,0,1683918034,13094.531411559998,95.59529579999798,53559.33294528 2023-05-12,19:00:36.000,132,11025106,14125,0,1683918035,13094.666137759988,95.48250972000096,53559.27704832001 2023-05-12,19:00:37.000,132,11025086,14165,0,1683918036,13094.814336579999,95.32742886000051,53559.22813848001 2023-05-12,19:00:38.000,132,11025016,13805,0,1683918037,13094.96927170999,95.15120061000198,53559.13031880001 2023-05-12,19:00:39.000,132,11025087,14165,0,1683918038,13095.07031635999,94.9185793200013,53559.186215760004 2023-05-12,19:00:40.000,132,11025094,14205,0,1683918039,13095.21851518,94.71415454999806,53559.11634456 2023-05-12,19:00:41.000,132,11025061,13965,0,1683918040,13095.23872411,94.53087717000017,53559.10237032 2023-05-12,19:00:42.000,132,11025037,14005,0,1683918041,13095.15115207999,94.4251402200025,53559.03249912001 2023-05-12,19:00:43.000,132,11025074,14045,0,1683918042,13095.17136100999,94.30530500999885,53559.04647336 2023-05-12,19:00:44.000,132,11025049,14205,0,1683918043,13095.225251489996,94.27710849000141,53559.05346048 2023-05-12,19:00:45.000,132,11025081,14285,0,1683918044,13095.21177886999,94.26301023000269,53558.97660216 2023-05-12,19:00:46.000,132,11025074,14045,0,1683918045,13095.15788839,94.29120675000013,53559.01153776001 2023-05-12,19:00:47.000,132,11025094,14205,0,1683918046,13095.124206839995,94.39694369999779,53558.99057640001 2023-05-12,19:00:48.000,132,11025053,14205,0,1683918047,13095.02989849999,94.53087717000017,53558.84384688001 2023-05-12,19:00:49.000,132,11025060,14485,0,1683918048,13094.97600802,94.62251585999911,53558.87878248 2023-05-12,19:00:50.000,132,11025053,14125,0,1683918049,13094.92885384999,94.72120368000469,53558.82288552001 2023-05-12,19:00:51.000,132,11025038,14325,0,1683918050,13094.881699679994,94.79169497999828,53558.8857696 2023-05-12,19:00:52.000,132,11025064,14405,0,1683918051,13094.861490749994,94.84808802000043,53558.78794992 2023-05-12,19:00:53.000,132,11025043,14325,0,1683918052,13094.982744329995,94.81284237000364,53558.683143120004 2023-05-12,19:00:54.000,132,11025048,14285,0,1683918053,13095.05010742999,94.63661411999783,53558.79493704001 2023-05-12,19:00:55.000,132,11025065,14205,0,1683918054,13095.11747053,94.45333673999994,53558.82288552001 2023-05-12,19:00:56.000,132,11025050,14365,0,1683918055,13095.23198779999,94.15727327999775,53558.801924160005 2023-05-12,19:00:57.000,132,11025064,14325,0,1683918056,13095.33976876,93.91055372999836,53558.801924160005 2023-05-12,19:00:58.000,132,11025059,14205,0,1683918057,13095.400395550001,93.63563766000152,53558.76000144 2023-05-12,19:00:59.000,132,11025072,14125,0,1683918058,13095.434077099992,93.36072159000469,53558.79493704001 2023-05-12,19:01:00.000,132,11025041,14165,0,1683918059,13095.481231270001,93.0999037799993,53558.93467944 2023-05-12,19:01:01.000,132,11025048,14045,0,1683918060,13095.427340789996,92.9166264000014,53558.97660216 2023-05-12,19:01:02.000,132,11025047,14165,0,1683918061,13095.326296139996,92.80384032000438,53558.90673096 2023-05-12,19:01:03.000,132,11025086,14045,0,1683918062,13095.144415769995,92.7544964100016,53558.899743840004 2023-05-12,19:01:04.000,132,11025073,14285,0,1683918063,13094.98948063999,92.76154554000095,53558.99756352 2023-05-12,19:01:05.000,132,11025049,13965,0,1683918064,13094.753709789999,92.83908597000118,53558.90673096 2023-05-12,19:01:06.000,132,11025057,14365,0,1683918065,13094.558356799993,92.90252814000269,53558.93467944 2023-05-12,19:01:07.000,132,11025088,14165,0,1683918066,13094.356267499992,92.98006857000291,53558.899743840004 2023-05-12,19:01:08.000,132,11025081,13965,0,1683918067,13094.167650819996,93.04351074000442,53558.89275672001 2023-05-12,19:01:09.000,132,11025070,14325,0,1683918068,13094.133969269991,93.11400203999801,53558.85782112 2023-05-12,19:01:10.000,132,11025054,14165,0,1683918069,13094.261959160001,93.15629682000144,53558.91371808001 2023-05-12,19:01:11.000,132,11025063,14125,0,1683918070,13094.282168090002,93.17744420999952,53558.90673096 2023-05-12,19:01:12.000,132,11025074,14165,0,1683918071,13094.329322259997,93.21973899000295,53558.7809628 2023-05-12,19:01:13.000,132,11025045,14165,0,1683918072,13094.443839530002,93.18449333999888,53558.8158984 2023-05-12,19:01:14.000,132,11025039,14045,0,1683918073,13094.430366909997,93.12105117000465,53558.77397568001 2023-05-12,19:01:15.000,132,11025073,14085,0,1683918074,13094.457312149993,93.07170726000186,53558.76000144 2023-05-12,19:01:16.000,132,11025034,13885,0,1683918075,13094.464048460002,93.02236334999907,53558.73904008 2023-05-12,19:01:17.000,132,11025044,13925,0,1683918076,13094.497730009993,92.9518720499982,53558.72506584001 2023-05-12,19:01:18.000,132,11025070,14365,0,1683918077,13094.396685359992,92.87433161999797,53558.69711736001 2023-05-12,19:01:19.000,132,11025041,14325,0,1683918078,13094.356267499992,92.78974205999839,53558.65519464001 2023-05-12,19:01:20.000,132,11025071,14125,0,1683918079,13094.470784769997,92.67695598000137,53558.704104480006 2023-05-12,19:01:21.000,132,11025030,14005,0,1683918080,13094.470784769997,92.62056293999922,53558.65519464001 2023-05-12,19:01:22.000,132,11025084,14125,0,1683918081,13094.544884180003,92.5712190300037,53558.64820752 2023-05-12,19:01:23.000,132,11025053,14285,0,1683918082,13094.565093110003,92.59941555000114,53558.62724616001 2023-05-12,19:01:24.000,132,11025067,14405,0,1683918083,13094.592038349998,92.63466119999794,53558.59929768 2023-05-12,19:01:25.000,132,11025037,14245,0,1683918084,13094.713291929998,92.69105424000008,53558.6412204 2023-05-12,19:01:26.000,132,11025043,14125,0,1683918085,13094.726764549989,92.74039815000287,53558.71807872 2023-05-12,19:01:27.000,132,11025063,14165,0,1683918086,13094.720028239994,92.76859467000031,53558.704104480006 2023-05-12,19:01:28.000,132,11025034,14045,0,1683918087,13094.679610379993,92.78269292999903,53558.585323440006 2023-05-12,19:01:29.000,132,11025051,14125,0,1683918088,13094.666137759988,92.83908597000118,53558.62025904 2023-05-12,19:01:30.000,132,11025047,14005,0,1683918089,13094.618983589993,92.83908597000118,53558.61327192 2023-05-12,19:01:31.000,132,11025051,14045,0,1683918090,13094.504466320002,92.86728248999862,53558.60628480001 2023-05-12,19:01:32.000,132,11025050,13925,0,1683918091,13094.389949049997,92.86023335999926,53558.515452240004 2023-05-12,19:01:33.000,132,11025027,14045,0,1683918092,13094.322585950002,92.90252814000269,53558.57833632001 2023-05-12,19:01:34.000,132,11025012,14205,0,1683918093,13094.275431779992,92.97301944000355,53558.61327192 2023-05-12,19:01:35.000,132,11025033,14045,0,1683918094,13094.241750230001,93.0646581300025,53558.65519464001 2023-05-12,19:01:36.000,132,11025042,14205,0,1683918095,13094.167650819996,93.17744420999952,53558.61327192 2023-05-12,19:01:37.000,132,11025067,14125,0,1683918096,13094.107024029996,93.3113776800019,53558.564362080004 2023-05-12,19:01:38.000,132,11025059,14165,0,1683918097,13094.08007879,93.43121288999828,53558.536413600006 2023-05-12,19:01:39.000,132,11025077,13885,0,1683918098,13094.154178199991,93.49465505999979,53558.49449088 2023-05-12,19:01:40.000,132,11025110,14045,0,1683918099,13094.228277609996,93.57924461999937,53558.50846512001 2023-05-12,19:01:41.000,132,11025036,14565,0,1683918100,13094.241750230001,93.55104810000194,53558.45256816 2023-05-12,19:01:42.000,132,11025062,14045,0,1683918101,13094.295640709992,93.5087533199985,53558.4316068 2023-05-12,19:01:43.000,132,11025035,14125,0,1683918102,13094.423630600002,93.43121288999828,53558.43859392001 2023-05-12,19:01:44.000,132,11025066,14325,0,1683918103,13094.511202629998,93.33252506999997,53558.396671200004 2023-05-12,19:01:45.000,132,11025093,14205,0,1683918104,13094.531411559998,93.25498463999975,53558.368722720006 2023-05-12,19:01:46.000,132,11025086,14125,0,1683918105,13094.517938939993,93.2126898600036,53558.40365832 2023-05-12,19:01:47.000,132,11025067,14285,0,1683918106,13094.484257390002,93.11400203999801,53558.28487728 2023-05-12,19:01:48.000,132,11025037,14165,0,1683918107,13094.383212740002,93.19859160000487,53558.15910912 2023-05-12,19:01:49.000,132,11025062,14205,0,1683918108,13094.457312149993,93.17744420999952,53558.27090304001 2023-05-12,19:01:50.000,132,11025023,14005,0,1683918109,13094.403421670002,93.21973899000295,53558.21500608 2023-05-12,19:01:51.000,132,11025006,14045,0,1683918110,13094.497730009993,93.20564073000423,53558.3268 2023-05-12,19:01:52.000,132,11025002,14245,0,1683918111,13094.410157979997,93.27613202999783,53558.22199320001 2023-05-12,19:01:53.000,132,11025020,14165,0,1683918112,13094.477521079993,93.31842681000126,53558.26391592 2023-05-12,19:01:54.000,132,11025040,14405,0,1683918113,13094.477521079993,93.36777072000405,53558.298851520005 2023-05-12,19:01:55.000,132,11025041,14245,0,1683918114,13094.504466320002,93.40301637000084,53558.3268 2023-05-12,19:01:56.000,132,11025036,14205,0,1683918115,13094.497730009993,93.46645854000235,53558.27789016 2023-05-12,19:01:57.000,132,11025059,13885,0,1683918116,13094.464048460002,93.51580244999786,53558.19404472001 2023-05-12,19:01:58.000,132,11025040,14125,0,1683918117,13094.470784769997,93.5580972300013,53558.249941680006 2023-05-12,19:01:59.000,132,11025030,14085,0,1683918118,13094.504466320002,93.57219549000001,53558.3268 2023-05-12,19:02:00.000,132,11025023,14285,0,1683918119,13094.443839530002,93.57924461999937,53558.33378712 2023-05-12,19:02:01.000,132,11025048,14045,0,1683918120,13094.484257390002,93.56514636000065,53558.298851520005 2023-05-12,19:02:02.000,132,11025086,14205,0,1683918121,13094.443839530002,93.53694984000322,53558.20801896 2023-05-12,19:02:03.000,132,11025052,14085,0,1683918122,13094.477521079993,93.45236028000363,53558.2569288 2023-05-12,19:02:04.000,132,11025057,14165,0,1683918123,13094.592038349998,93.35367245999805,53558.31981288001 2023-05-12,19:02:05.000,132,11025064,14085,0,1683918124,13094.612247279998,93.24088638000103,53558.45256816 2023-05-12,19:02:06.000,132,11025035,14285,0,1683918125,13094.605510969988,93.11400203999801,53558.36173560001 2023-05-12,19:02:07.000,132,11025051,14365,0,1683918126,13094.598774659993,93.04351074000442,53558.35474848 2023-05-12,19:02:08.000,132,11025031,14325,0,1683918127,13094.632456209998,92.94482291999884,53558.40365832 2023-05-12,19:02:09.000,132,11025044,14205,0,1683918128,13094.605510969988,92.90252814000269,53558.3268 2023-05-12,19:02:10.000,132,11025064,14445,0,1683918129,13094.699819309993,92.82498771000246,53558.45955528001 2023-05-12,19:02:11.000,132,11025058,14205,0,1683918130,13094.740237169994,92.84613510000054,53558.466542400005 2023-05-12,19:02:12.000,132,11025063,14485,0,1683918131,13094.760446099994,92.88842988000397,53558.501478 2023-05-12,19:02:13.000,132,11025036,14085,0,1683918132,13094.942326469994,92.89547901000333,53558.57833632001 2023-05-12,19:02:14.000,132,11025041,14245,0,1683918133,13095.002953259995,92.97301944000355,53558.55038784 2023-05-12,19:02:15.000,132,11025061,14365,0,1683918134,13095.07705267,92.99416683000163,53558.564362080004 2023-05-12,19:02:16.000,132,11025007,14045,0,1683918135,13095.13094314999,93.07875639000122,53558.55038784 2023-05-12,19:02:17.000,132,11025049,14325,0,1683918136,13095.103997909995,93.1633459500008,53558.48051664 2023-05-12,19:02:18.000,132,11025052,14245,0,1683918137,13095.144415769995,93.17744420999952,53558.536413600006 2023-05-12,19:02:19.000,132,11025077,14245,0,1683918138,13095.205042559995,93.19859160000487,53558.585323440006 2023-05-12,19:02:20.000,132,11025046,14045,0,1683918139,13095.11747053,93.24793551000039,53558.55737496001 2023-05-12,19:02:21.000,132,11025068,14485,0,1683918140,13095.07705267,93.29023029000382,53558.536413600006 2023-05-12,19:02:22.000,132,11025078,14085,0,1683918141,13095.01642588,93.32547594000062,53558.52942648001 2023-05-12,19:02:23.000,132,11025022,14205,0,1683918142,13094.982744329995,93.36777072000405,53558.55038784 2023-05-12,19:02:24.000,132,11025048,14125,0,1683918143,13094.95579909,93.33957419999933,53558.59929768 2023-05-12,19:02:25.000,132,11025041,14125,0,1683918144,13094.90864491999,93.31842681000126,53558.54340072 2023-05-12,19:02:26.000,132,11025029,14165,0,1683918145,13094.814336579999,93.29023029000382,53558.49449088 2023-05-12,19:02:27.000,132,11025074,14405,0,1683918146,13094.666137759988,93.15629682000144,53558.52942648001 2023-05-12,19:02:28.000,132,11025088,14245,0,1683918147,13094.517938939993,93.07875639000122,53558.48051664 2023-05-12,19:02:29.000,132,11025056,14205,0,1683918148,13094.497730009993,92.95892118000484,53558.536413600006 2023-05-12,19:02:30.000,132,11025083,14325,0,1683918149,13094.389949049997,92.87433161999797,53558.55038784 2023-05-12,19:02:31.000,132,11025091,14245,0,1683918150,13094.342794880002,92.82498771000246,53558.52243936 2023-05-12,19:02:32.000,132,11025008,14325,0,1683918151,13094.214804989992,92.8531842299999,53558.49449088 2023-05-12,19:02:33.000,132,11025040,14325,0,1683918152,13094.235013919992,92.83908597000118,53558.501478 2023-05-12,19:02:34.000,132,11025038,14165,0,1683918153,13094.241750230001,92.92367553000076,53558.45256816 2023-05-12,19:02:35.000,132,11025043,14045,0,1683918154,13094.302377020002,92.94482291999884,53558.44558104 2023-05-12,19:02:36.000,132,11025041,14245,0,1683918155,13094.275431779992,93.02941247999843,53558.48051664 2023-05-12,19:02:37.000,132,11025061,14365,0,1683918156,13094.336058569992,93.12810030000401,53558.45256816 2023-05-12,19:02:38.000,132,11025040,14045,0,1683918157,13094.329322259997,93.18449333999888,53558.44558104 2023-05-12,19:02:39.000,132,11025095,14205,0,1683918158,13094.389949049997,93.24793551000039,53558.45955528001 2023-05-12,19:02:40.000,132,11025025,13805,0,1683918159,13094.342794880002,93.33957419999933,53558.52942648001 2023-05-12,19:02:41.000,132,11025082,14325,0,1683918160,13094.389949049997,93.43121288999828,53558.49449088 2023-05-12,19:02:42.000,132,11025090,14325,0,1683918161,13094.363003810002,93.51580244999786,53558.417632560006 2023-05-12,19:02:43.000,132,11025099,14365,0,1683918162,13094.342794880002,93.59334287999809,53558.35474848 2023-05-12,19:02:44.000,132,11025058,14365,0,1683918163,13094.363003810002,93.71317809000175,53558.43859392001 2023-05-12,19:02:45.000,132,11025063,14405,0,1683918164,13094.423630600002,93.78366939000261,53558.45256816 2023-05-12,19:02:46.000,132,11025120,14525,0,1683918165,13094.376476429992,93.903504599999,53558.31282576 2023-05-12,19:02:47.000,132,11025013,14245,0,1683918166,13094.403421670002,93.97399589999986,53558.347761360004 2023-05-12,19:02:48.000,132,11025039,14085,0,1683918167,13094.349531189997,94.08678198000416,53558.27789016 2023-05-12,19:02:49.000,132,11025019,14285,0,1683918168,13094.369740119997,94.07268371999817,53558.33378712 2023-05-12,19:02:50.000,132,11025032,14405,0,1683918169,13094.342794880002,94.06563458999881,53558.31282576 2023-05-12,19:02:51.000,132,11025097,14045,0,1683918170,13094.403421670002,94.02333981000265,53558.29186440001 2023-05-12,19:02:52.000,132,11025062,14485,0,1683918171,13094.282168090002,93.98809415999858,53558.21500608 2023-05-12,19:02:53.000,132,11025042,14085,0,1683918172,13094.363003810002,93.81186591000005,53558.24295456001 2023-05-12,19:02:54.000,132,11025072,14605,0,1683918173,13094.383212740002,93.69907983000303,53558.417632560006 2023-05-12,19:02:55.000,132,11025072,14245,0,1683918174,13094.403421670002,93.58629374999873,53558.45256816 2023-05-12,19:02:56.000,132,11025051,13965,0,1683918175,13094.342794880002,93.51580244999786,53558.38968408001 2023-05-12,19:02:57.000,132,11025097,14165,0,1683918176,13094.302377020002,93.44531115000427,53558.33378712 2023-05-12,19:02:58.000,132,11025103,14205,0,1683918177,13094.194596059991,93.45940941000299,53558.37570984 2023-05-12,19:02:59.000,132,11025054,14125,0,1683918178,13094.201332370001,93.5228515800045,53558.31981288001 2023-05-12,19:03:00.000,132,11025044,14045,0,1683918179,13094.12049665,93.6567850499996,53558.38269696 2023-05-12,19:03:01.000,132,11025087,13965,0,1683918180,13094.107024029996,93.77662026000326,53558.36173560001 2023-05-12,19:03:02.000,132,11025059,14045,0,1683918181,13093.99250675999,93.9669467700005,53558.3268 2023-05-12,19:03:03.000,132,11025069,14005,0,1683918182,13093.91167103999,94.09383111000352,53558.21500608 2023-05-12,19:03:04.000,132,11025075,14005,0,1683918183,13093.91840735,94.25596110000333,53558.249941680006 2023-05-12,19:03:05.000,132,11025080,13965,0,1683918184,13093.945352589995,94.35464892000164,53558.23596744 2023-05-12,19:03:06.000,132,11024998,13965,0,1683918185,13094.005979379996,94.50268065000273,53558.10321216001 2023-05-12,19:03:07.000,132,11025044,14245,0,1683918186,13094.208068679996,94.55202455999824,53558.14513488 2023-05-12,19:03:08.000,132,11025025,14045,0,1683918187,13094.315849639992,94.65776151000318,53558.10321216001 2023-05-12,19:03:09.000,132,11025058,14485,0,1683918188,13094.571829419998,94.66481064000254,53558.08923792 2023-05-12,19:03:10.000,132,11025055,14245,0,1683918189,13094.800863959994,94.7071054199987,53558.10321216001 2023-05-12,19:03:11.000,132,11025057,13965,0,1683918190,13094.99621695,94.69300715999998,53558.11019928 2023-05-12,19:03:12.000,132,11025052,14325,0,1683918191,13095.09052528999,94.7071054199987,53558.11019928 2023-05-12,19:03:13.000,132,11025051,14205,0,1683918192,13095.13094314999,94.71415454999806,53558.00539248001 2023-05-12,19:03:14.000,132,11025033,14165,0,1683918193,13095.225251489996,94.79874410999764,53558.10321216001 2023-05-12,19:03:15.000,132,11025063,14165,0,1683918194,13095.353241379991,94.77759671999956,53558.07526368001 2023-05-12,19:03:16.000,132,11025046,14205,0,1683918195,13095.386922929996,94.86218627999915,53558.08923792 2023-05-12,19:03:17.000,132,11025073,14205,0,1683918196,13095.501440200002,94.94677583999874,53558.09622504 2023-05-12,19:03:18.000,132,11025063,13885,0,1683918197,13095.541858060002,95.03136539999832,53558.180070480004 2023-05-12,19:03:19.000,132,11025087,14245,0,1683918198,13095.649639019997,95.10890582999855,53558.12417352001 2023-05-12,19:03:20.000,132,11025008,14405,0,1683918199,13095.595748539992,95.22169191000285,53558.15910912 2023-05-12,19:03:21.000,132,11025035,14365,0,1683918200,13095.562066990002,95.28513408000435,53558.061289440004 2023-05-12,19:03:22.000,132,11025011,14125,0,1683918201,13095.541858060002,95.42611667999881,53558.09622504 2023-05-12,19:03:23.000,132,11025026,14365,0,1683918202,13095.602484850002,95.48250972000096,53558.12417352001 2023-05-12,19:03:24.000,132,11025033,14245,0,1683918203,13095.595748539992,95.58824666999863,53558.15212200001 2023-05-12,19:03:25.000,132,11025079,14325,0,1683918204,13095.649639019997,95.6234923200027,53558.09622504 2023-05-12,19:03:26.000,132,11025047,14085,0,1683918205,13095.777628909993,95.61644319000334,53558.20801896 2023-05-12,19:03:27.000,132,11025045,14365,0,1683918206,13095.844992009988,95.63054145000206,53558.180070480004 2023-05-12,19:03:28.000,132,11025035,14205,0,1683918207,13095.979718209994,95.65168884000013,53558.17308336001 2023-05-12,19:03:29.000,132,11025016,14205,0,1683918208,13096.13465334,95.55300102000183,53558.131160640005 2023-05-12,19:03:30.000,132,11025006,14165,0,1683918209,13096.25590692,95.44726407000417,53558.12417352001 2023-05-12,19:03:31.000,132,11025089,14245,0,1683918210,13096.39736943,95.39792016000138,53558.061289440004 2023-05-12,19:03:32.000,132,11025043,13965,0,1683918211,13096.552304559991,95.23579017000156,53558.04032808 2023-05-12,19:03:33.000,132,11025058,14205,0,1683918212,13096.835229579992,95.09480756999983,53558.22199320001 2023-05-12,19:03:34.000,132,11025039,14285,0,1683918213,13096.976692089993,94.94677583999874,53558.30583864 2023-05-12,19:03:35.000,132,11025090,14605,0,1683918214,13097.071000429998,94.74940020000213,53558.34077424001 2023-05-12,19:03:36.000,132,11025035,14045,0,1683918215,13097.111418289998,94.55202455999824,53558.35474848 2023-05-12,19:03:37.000,132,11025057,14085,0,1683918216,13097.158572459994,94.39694369999779,53558.368722720006 2023-05-12,19:03:38.000,132,11025050,14325,0,1683918217,13097.111418289998,94.29825587999949,53558.396671200004 2023-05-12,19:03:39.000,132,11025065,14085,0,1683918218,13097.165308769989,94.20661719000054,53558.41064544001 2023-05-12,19:03:40.000,132,11025051,14165,0,1683918219,13097.044055189988,94.19956806000118,53558.38269696 2023-05-12,19:03:41.000,132,11025066,14165,0,1683918220,13097.044055189988,94.19956806000118,53558.44558104 2023-05-12,19:03:42.000,132,11025032,14245,0,1683918221,13096.909328989997,94.28415762000077,53558.42461968 2023-05-12,19:03:43.000,132,11025059,14045,0,1683918222,13096.835229579992,94.39694369999779,53558.47352952 2023-05-12,19:03:44.000,132,11025057,14285,0,1683918223,13096.680294450001,94.58727021000232,53558.44558104 2023-05-12,19:03:45.000,132,11025059,14125,0,1683918224,13096.619667660001,94.74940020000213,53558.417632560006 2023-05-12,19:03:46.000,132,11025067,14085,0,1683918225,13096.565777179996,94.93972670999938,53558.43859392001 2023-05-12,19:03:47.000,132,11025063,14325,0,1683918226,13096.599458730001,95.03841452999768,53558.38269696 2023-05-12,19:03:48.000,132,11025051,14285,0,1683918227,13096.55904087,95.11595495999791,53558.40365832 2023-05-12,19:03:49.000,132,11025053,14405,0,1683918228,13096.579249800001,95.21464278000349,53558.38968408001 2023-05-12,19:03:50.000,132,11025037,14245,0,1683918229,13096.572513489991,95.19349538999813,53558.40365832 2023-05-12,19:03:51.000,132,11025069,14285,0,1683918230,13096.545568249996,95.20759365000413,53558.40365832 2023-05-12,19:03:52.000,132,11025044,14165,0,1683918231,13096.47146883999,95.19349538999813,53558.44558104 2023-05-12,19:03:53.000,132,11025042,14125,0,1683918232,13096.39063311999,95.14415148000262,53558.31282576 2023-05-12,19:03:54.000,132,11025061,14445,0,1683918233,13096.383896809995,95.14415148000262,53558.33378712 2023-05-12,19:03:55.000,132,11025081,14205,0,1683918234,13096.43105097999,95.08775844000047,53558.41064544001 2023-05-12,19:03:56.000,132,11025052,14045,0,1683918235,13096.511886699991,95.05251279000368,53558.368722720006 2023-05-12,19:03:57.000,132,11025082,14045,0,1683918236,13096.592722419991,94.97497236000345,53558.42461968 2023-05-12,19:03:58.000,132,11025099,14325,0,1683918237,13096.646612899996,94.9185793200013,53558.45955528001 2023-05-12,19:03:59.000,132,11025078,14485,0,1683918238,13096.781339100002,94.87628453999787,53558.48750376001 2023-05-12,19:04:00.000,132,11025032,14405,0,1683918239,13096.801548030002,94.84808802000043,53558.501478 2023-05-12,19:04:01.000,132,11025078,14045,0,1683918240,13096.835229579992,94.8833336700045,53558.501478 2023-05-12,19:04:02.000,132,11025031,14205,0,1683918241,13096.740921240002,94.9185793200013,53558.37570984 2023-05-12,19:04:03.000,132,11025071,14045,0,1683918242,13096.720712310002,95.07366018000175,53558.515452240004 2023-05-12,19:04:04.000,132,11025054,14085,0,1683918243,13096.579249800001,95.22169191000285,53558.515452240004 2023-05-12,19:04:05.000,132,11025086,14405,0,1683918244,13096.45799622,95.3767727700033,53558.47352952 2023-05-12,19:04:06.000,132,11025054,14085,0,1683918245,13096.41757836,95.5248045000044,53558.55737496001 2023-05-12,19:04:07.000,132,11025083,14085,0,1683918246,13096.33000632999,95.65873796999949,53558.49449088 2023-05-12,19:04:08.000,132,11025074,14205,0,1683918247,13096.303061089995,95.722180140001,53558.5713492 2023-05-12,19:04:09.000,132,11025052,14205,0,1683918248,13096.303061089995,95.76447492000443,53558.59231056 2023-05-12,19:04:10.000,132,11025079,14165,0,1683918249,13096.282852159995,95.77152405000379,53558.54340072 2023-05-12,19:04:11.000,132,11025041,14125,0,1683918250,13096.33674264,95.64463971000077,53558.42461968 2023-05-12,19:04:12.000,132,11025054,14245,0,1683918251,13096.45125990999,95.53185363000375,53558.44558104 2023-05-12,19:04:13.000,132,11025035,14125,0,1683918252,13096.585986109996,95.33447798999987,53558.52243936 2023-05-12,19:04:14.000,132,11025074,14245,0,1683918253,13096.673558139992,95.15824974000134,53558.55737496001 2023-05-12,19:04:15.000,132,11025062,14125,0,1683918254,13096.727448619997,95.02431626999896,53558.55737496001 2023-05-12,19:04:16.000,132,11025066,14565,0,1683918255,13096.734184929992,94.91153019000194,53558.48750376001 2023-05-12,19:04:17.000,132,11025092,14165,0,1683918256,13096.734184929992,94.8833336700045,53558.466542400005 2023-05-12,19:04:18.000,132,11025075,14045,0,1683918257,13096.619667660001,94.84103889000107,53558.45955528001 2023-05-12,19:04:19.000,132,11025047,14285,0,1683918258,13096.619667660001,94.8833336700045,53558.55038784 2023-05-12,19:04:20.000,132,11025077,14245,0,1683918259,13096.619667660001,94.9185793200013,53558.5713492 2023-05-12,19:04:21.000,132,11025083,14125,0,1683918260,13096.53883194,95.05956192000303,53558.501478 2023-05-12,19:04:22.000,132,11025058,14205,0,1683918261,13096.585986109996,95.13710235000326,53558.60628480001 2023-05-12,19:04:23.000,132,11025060,14325,0,1683918262,13096.713975999992,95.27103581999836,53558.5713492 2023-05-12,19:04:24.000,132,11025042,14485,0,1683918263,13096.774602789992,95.36972364000394,53558.48750376001 2023-05-12,19:04:25.000,132,11025112,14165,0,1683918264,13096.990164709998,95.53185363000375,53558.466542400005 2023-05-12,19:04:26.000,132,11025052,14245,0,1683918265,13097.178781389994,95.6234923200027,53558.44558104 2023-05-12,19:04:27.000,132,11025052,14205,0,1683918266,13097.380870689994,95.75037665999844,53558.417632560006 2023-05-12,19:04:28.000,132,11025079,14125,0,1683918267,13097.59643261,95.83496621999802,53558.49449088 2023-05-12,19:04:29.000,132,11025080,14285,0,1683918268,13097.919775490001,95.87726100000145,53558.5713492 2023-05-12,19:04:30.000,132,11025048,14285,0,1683918269,13098.101655860002,95.89840838999953,53558.55737496001 2023-05-12,19:04:31.000,132,11025086,14405,0,1683918270,13098.310481469998,95.89840838999953,53558.564362080004 2023-05-12,19:04:32.000,132,11025105,14205,0,1683918271,13098.398053499994,95.86316274000274,53558.52243936 2023-05-12,19:04:33.000,132,11025108,14205,0,1683918272,13098.532779699999,95.87726100000145,53558.62724616001 2023-05-12,19:04:34.000,132,11025097,14285,0,1683918273,13098.61361542,95.84201535000466,53558.71807872 2023-05-12,19:04:35.000,132,11025086,14165,0,1683918274,13098.660769589995,95.79972057000123,53558.69711736001 2023-05-12,19:04:36.000,132,11025069,14085,0,1683918275,13098.701187449995,95.77152405000379,53558.71807872 2023-05-12,19:04:37.000,132,11025073,14125,0,1683918276,13098.75507793,95.79267144000187,53558.67615600001 2023-05-12,19:04:38.000,132,11025062,14165,0,1683918277,13098.74834161999,95.82791708999866,53558.66218176 2023-05-12,19:04:39.000,132,11025110,14245,0,1683918278,13098.79549579,95.89840838999953,53558.801924160005 2023-05-12,19:04:40.000,132,11025070,14205,0,1683918279,13098.701187449995,95.94070317000296,53558.801924160005 2023-05-12,19:04:41.000,132,11025051,14485,0,1683918280,13098.67424221,96.0323418600019,53558.8158984 2023-05-12,19:04:42.000,132,11025034,14245,0,1683918281,13098.56646124999,96.12398055000085,53558.78794992 2023-05-12,19:04:43.000,132,11025057,14125,0,1683918282,13098.63382435,96.180373590003,53558.801924160005 2023-05-12,19:04:44.000,132,11025059,14205,0,1683918283,13098.680978519995,96.30020879999938,53558.83685976 2023-05-12,19:04:45.000,132,11025048,14205,0,1683918284,13098.77528686,96.40594575000432,53558.72506584001 2023-05-12,19:04:46.000,132,11025053,14325,0,1683918285,13098.997585090001,96.49758444000327,53558.89275672001 2023-05-12,19:04:47.000,132,11025042,14205,0,1683918286,13099.199674390002,96.58217400000285,53558.85782112 2023-05-12,19:04:48.000,132,11025074,14205,0,1683918287,13099.408499999998,96.61741964999965,53558.84384688001 2023-05-12,19:04:49.000,132,11025076,14045,0,1683918288,13099.630798229999,96.60332139000093,53558.85782112 2023-05-12,19:04:50.000,132,11025099,14245,0,1683918289,13099.859832769995,96.55397747999814,53558.89275672001 2023-05-12,19:04:51.000,132,11025020,14045,0,1683918290,13099.960877419995,96.51168270000198,53558.8158984 2023-05-12,19:04:52.000,132,11025061,14325,0,1683918291,13100.11581255,96.48348618000455,53558.82987264 2023-05-12,19:04:53.000,132,11025093,14245,0,1683918292,13100.304429229996,96.43414227000176,53558.94865368 2023-05-12,19:04:54.000,132,11025063,14205,0,1683918293,13100.331374469992,96.36365097000089,53558.99756352 2023-05-12,19:04:55.000,132,11025044,14045,0,1683918294,13100.371792329992,96.33545445000345,53558.92769232 2023-05-12,19:04:56.000,132,11025055,14085,0,1683918295,13100.344847089997,96.30725792999874,53559.018524880004 2023-05-12,19:04:57.000,132,11025055,14245,0,1683918296,13100.351583399992,96.32135619000474,53559.018524880004 2023-05-12,19:04:58.000,132,11025056,14325,0,1683918297,13100.432419119992,96.39184748999833,53558.969615040005 2023-05-12,19:04:59.000,132,11025062,14405,0,1683918298,13100.594090559993,96.41299488000368,53558.94865368 2023-05-12,19:05:00.000,132,11025023,14285,0,1683918299,13100.94437867999,96.44824053000048,53558.99756352 2023-05-12,19:05:01.000,132,11025029,14285,0,1683918300,13101.25424894,96.44119140000112,53559.08140896001 2023-05-12,19:05:02.000,132,11025075,14085,0,1683918301,13101.584328129997,96.37774922999961,53559.1652544 2023-05-12,19:05:03.000,132,11025061,14245,0,1683918302,13101.941352559988,96.30020879999938,53559.186215760004 2023-05-12,19:05:04.000,132,11025052,14045,0,1683918303,13102.24448650999,96.15217706999829,53559.26307408 2023-05-12,19:05:05.000,132,11025045,14205,0,1683918304,13102.399421639995,96.04644012000063,53559.29102256 2023-05-12,19:05:06.000,132,11025059,14245,0,1683918305,13102.59477463,95.89840838999953,53559.32595816001 2023-05-12,19:05:07.000,132,11025088,14565,0,1683918306,13102.588038319991,95.75037665999844,53559.353906640004 2023-05-12,19:05:08.000,132,11025083,14205,0,1683918307,13102.628456179991,95.63759058000142,53559.38185512 2023-05-12,19:05:09.000,132,11025052,14125,0,1683918308,13102.648665109991,95.56005015000119,53559.521597520004 2023-05-12,19:05:10.000,132,11025050,14125,0,1683918309,13102.682346659996,95.48250972000096,53559.60544296 2023-05-12,19:05:11.000,132,11025017,14165,0,1683918310,13102.682346659996,95.42611667999881,53559.640378560005 2023-05-12,19:05:12.000,132,11025051,14165,0,1683918311,13102.588038319991,95.41906754999945,53559.51461040001 2023-05-12,19:05:13.000,132,11025038,14245,0,1683918312,13102.628456179991,95.4120184200001,53559.591468720006 2023-05-12,19:05:14.000,132,11025074,14565,0,1683918313,13102.54762045999,95.38382190000266,53559.6543528 2023-05-12,19:05:15.000,132,11025081,14525,0,1683918314,13102.581302009996,95.39087103000202,53559.70326264001 2023-05-12,19:05:16.000,132,11025066,14165,0,1683918315,13102.61498356,95.34857624999859,53559.78012096001 2023-05-12,19:05:17.000,132,11025076,14085,0,1683918316,13102.628456179991,95.32742886000051,53559.6543528 2023-05-12,19:05:18.000,132,11025079,13885,0,1683918317,13102.830545479992,95.27103581999836,53559.759159600006 2023-05-12,19:05:19.000,132,11025052,14045,0,1683918318,13103.133679429993,95.19349538999813,53559.8639664 2023-05-12,19:05:20.000,132,11025104,14445,0,1683918319,13103.396395519994,95.1300532200039,53559.88492776 2023-05-12,19:05:21.000,132,11025072,14205,0,1683918320,13103.66584791999,95.07366018000175,53559.877940640006 2023-05-12,19:05:22.000,132,11025065,14045,0,1683918321,13103.935300320001,94.9185793200013,53559.91287624 2023-05-12,19:05:23.000,132,11025139,14245,0,1683918322,13104.164334859997,94.76349846000085,53559.975760320005 2023-05-12,19:05:24.000,132,11025072,14365,0,1683918323,13104.447259879998,94.59431934000168,53560.12947696 2023-05-12,19:05:25.000,132,11025060,14205,0,1683918324,13104.60219500999,94.4603858699993,53560.143451200005 2023-05-12,19:05:26.000,132,11025097,14405,0,1683918325,13104.64934918,94.23481370999798,53560.262232240006 2023-05-12,19:05:27.000,132,11025102,14445,0,1683918326,13104.64261286999,94.12202763000096,53560.22729664 2023-05-12,19:05:28.000,132,11025096,14285,0,1683918327,13104.507886669999,94.00924155000394,53560.29018072 2023-05-12,19:05:29.000,132,11025098,14325,0,1683918328,13104.379896779988,93.903504599999,53560.33210344001 2023-05-12,19:05:30.000,132,11025078,14405,0,1683918329,13104.251906889993,93.86120982000284,53560.43691024 2023-05-12,19:05:31.000,132,11025030,14045,0,1683918330,13103.989190799992,93.88940634000028,53560.360051920004 2023-05-12,19:05:32.000,132,11025057,14325,0,1683918331,13103.827519359991,93.95284851000179,53560.360051920004 2023-05-12,19:05:33.000,132,11025013,14285,0,1683918332,13103.787101499991,93.98104502999922,53560.44389736 2023-05-12,19:05:34.000,132,11025024,14285,0,1683918333,13103.77362888,94.03038894000201,53560.43691024 2023-05-12,19:05:35.000,132,11025030,14045,0,1683918334,13103.72647470999,94.1502241499984,53560.45088448001 2023-05-12,19:05:36.000,132,11025115,14165,0,1683918335,13103.739947329996,94.25596110000333,53560.41594888 2023-05-12,19:05:37.000,132,11025070,14365,0,1683918336,13103.807310429991,94.41104196000379,53560.3880004 2023-05-12,19:05:38.000,132,11025100,14165,0,1683918337,13103.901618769996,94.53792629999953,53560.262232240006 2023-05-12,19:05:39.000,132,11025055,14165,0,1683918338,13104.191280099993,94.60136847000103,53560.35306480001 2023-05-12,19:05:40.000,132,11025049,14045,0,1683918339,13104.480941429989,94.61546672999975,53560.43691024 2023-05-12,19:05:41.000,132,11025080,14165,0,1683918340,13104.81102062,94.5731719500036,53560.381013280006 2023-05-12,19:05:42.000,132,11025064,14165,0,1683918341,13105.080473019996,94.48153326000465,53560.45088448001 2023-05-12,19:05:43.000,132,11025056,14405,0,1683918342,13105.417288520002,94.361698050001,53560.33210344001 2023-05-12,19:05:44.000,132,11025066,14045,0,1683918343,13105.619377819989,94.10088024000288,53560.52075568001 2023-05-12,19:05:45.000,132,11025085,14405,0,1683918344,13105.639586749989,93.8682589500022,53560.527742800004 2023-05-12,19:05:46.000,132,11025025,14325,0,1683918345,13105.626114129998,93.62858853000216,53560.576652640004 2023-05-12,19:05:47.000,132,11025046,14325,0,1683918346,13105.525069479998,93.3748198500034,53560.5626784 2023-05-12,19:05:48.000,132,11025076,14125,0,1683918347,13105.296034940002,93.12810030000401,53560.548704160006 2023-05-12,19:05:49.000,132,11025053,14245,0,1683918348,13105.060264089996,92.89547901000333,53560.548704160006 2023-05-12,19:05:50.000,132,11025042,14205,0,1683918349,13104.88512002999,92.74744728000223,53560.66748520001 2023-05-12,19:05:51.000,132,11025066,14325,0,1683918350,13104.60219500999,92.67695598000137,53560.716395040006 2023-05-12,19:05:52.000,132,11025027,14085,0,1683918351,13104.332742609993,92.62761206999858,53560.695433680004 2023-05-12,19:05:53.000,132,11025055,14285,0,1683918352,13104.016136040002,92.67695598000137,53560.7024208 2023-05-12,19:05:54.000,132,11025065,14285,0,1683918353,13103.840991979996,92.78974205999839,53560.72338216 2023-05-12,19:05:55.000,132,11025040,14045,0,1683918354,13103.75341995,92.89547901000333,53560.79325336 2023-05-12,19:05:56.000,132,11025061,14205,0,1683918355,13103.70626577999,93.00121596000099,53560.75133064 2023-05-12,19:05:57.000,132,11025067,14245,0,1683918356,13103.67258423,93.17039508000016,53560.63953672001 2023-05-12,19:05:58.000,132,11025046,14085,0,1683918357,13103.73321102,93.24088638000103,53560.67447232 2023-05-12,19:05:59.000,132,11025037,14285,0,1683918358,13103.874673530001,93.31842681000126,53560.744343520004 2023-05-12,19:06:00.000,132,11025062,14245,0,1683918359,13104.009399729992,93.30432855000254,53560.646523840005 2023-05-12,19:06:01.000,132,11025094,14205,0,1683918360,13104.103708069997,93.31842681000126,53560.51376856 2023-05-12,19:06:02.000,132,11025037,14125,0,1683918361,13104.305797369998,93.22678812000231,53560.5626784 2023-05-12,19:06:03.000,132,11025081,14005,0,1683918362,13104.507886669999,93.09285464999994,53560.56966552001 2023-05-12,19:06:04.000,132,11025064,14085,0,1683918363,13104.62240393999,92.98006857000291,53560.548704160006 2023-05-12,19:06:05.000,132,11025099,14485,0,1683918364,13104.696503349995,92.90252814000269,53560.5626784 2023-05-12,19:06:06.000,132,11025060,14245,0,1683918365,13104.82449323999,92.78269292999903,53560.576652640004 2023-05-12,19:06:07.000,132,11025061,14245,0,1683918366,13104.86491109999,92.74744728000223,53560.54171704001 2023-05-12,19:06:08.000,132,11025071,14045,0,1683918367,13104.85143848,92.74039815000287,53560.44389736 2023-05-12,19:06:09.000,132,11025055,14325,0,1683918368,13104.91206527,92.74039815000287,53560.50678144 2023-05-12,19:06:10.000,132,11025059,14405,0,1683918369,13104.96595574999,92.78974205999839,53560.59062688001 2023-05-12,19:06:11.000,132,11025069,14205,0,1683918370,13105.006373609991,92.82498771000246,53560.61857536001 2023-05-12,19:06:12.000,132,11025058,14405,0,1683918371,13105.060264089996,92.79679118999775,53560.59062688001 2023-05-12,19:06:13.000,132,11025017,14045,0,1683918372,13105.147836119992,92.74039815000287,53560.5626784 2023-05-12,19:06:14.000,132,11025042,14165,0,1683918373,13105.309507559992,92.61351380999986,53560.77927912 2023-05-12,19:06:15.000,132,11025034,14245,0,1683918374,13105.336452800002,92.47253120999812,53560.73735640001 2023-05-12,19:06:16.000,132,11025108,14445,0,1683918375,13105.316243870002,92.28925383000023,53560.79325336 2023-05-12,19:06:17.000,132,11025053,14245,0,1683918376,13105.275826010002,92.13417296999978,53560.765304880006 2023-05-12,19:06:18.000,132,11025049,14205,0,1683918377,13105.154572430001,92.02138689000276,53560.82818896 2023-05-12,19:06:19.000,132,11025071,14365,0,1683918378,13105.087209329991,91.88040429000102,53560.75133064 2023-05-12,19:06:20.000,132,11025042,14125,0,1683918379,13105.060264089996,91.73942168999929,53560.85613744001 2023-05-12,19:06:21.000,132,11025054,14045,0,1683918380,13104.98616467999,91.66893038999842,53560.8421632 2023-05-12,19:06:22.000,132,11025086,14285,0,1683918381,13104.837965859995,91.63368474000163,53560.82818896 2023-05-12,19:06:23.000,132,11025028,14245,0,1683918382,13104.777339069995,91.66893038999842,53560.83517608001 2023-05-12,19:06:24.000,132,11025064,14005,0,1683918383,13104.70997597,91.69712691000313,53560.80024048 2023-05-12,19:06:25.000,132,11025044,14245,0,1683918384,13104.615667629994,91.74647081999865,53560.765304880006 2023-05-12,19:06:26.000,132,11025054,14045,0,1683918385,13104.60893132,91.82401124999888,53560.744343520004 2023-05-12,19:06:27.000,132,11025046,14365,0,1683918386,13104.60893132,91.88040429000102,53560.73735640001 2023-05-12,19:06:28.000,132,11025057,14405,0,1683918387,13104.60893132,91.93679733000317,53560.68844656001 2023-05-12,19:06:29.000,132,11025040,14365,0,1683918388,13104.80428430999,91.96499385000061,53560.646523840005 2023-05-12,19:06:30.000,132,11025059,13925,0,1683918389,13104.92553788999,91.99319036999805,53560.73036928 2023-05-12,19:06:31.000,132,11025064,14325,0,1683918390,13105.141099809996,92.00023950000468,53560.66049808 2023-05-12,19:06:32.000,132,11025088,14485,0,1683918391,13105.309507559992,91.91564993999782,53560.67447232 2023-05-12,19:06:33.000,132,11025030,14325,0,1683918392,13105.403815899997,91.8663060300023,53560.54171704001 2023-05-12,19:06:34.000,132,11025104,14405,0,1683918393,13105.572223649993,91.76056908000464,53560.646523840005 2023-05-12,19:06:35.000,132,11025081,14565,0,1683918394,13105.639586749989,91.5913899599982,53560.67447232 2023-05-12,19:06:36.000,132,11025069,14365,0,1683918395,13105.700213539989,91.37286693000351,53560.63953672001 2023-05-12,19:06:37.000,132,11025011,14245,0,1683918396,13105.632850439993,91.2107369400037,53560.646523840005 2023-05-12,19:06:38.000,132,11025069,14525,0,1683918397,13105.504860549998,90.99221391000174,53560.67447232 2023-05-12,19:06:39.000,132,11025027,14085,0,1683918398,13105.363398039997,90.83713305000128,53560.716395040006 2023-05-12,19:06:40.000,132,11025063,14485,0,1683918399,13105.181517669997,90.71024870999827,53560.75831776001 2023-05-12,19:06:41.000,132,11025044,14245,0,1683918400,13104.95248313,90.66795393000211,53560.7024208 2023-05-12,19:06:42.000,132,11025090,14165,0,1683918401,13104.70997597,90.62565914999868,53560.66049808 2023-05-12,19:06:43.000,132,11025070,14205,0,1683918402,13104.62240393999,90.68205219000083,53560.59062688001 2023-05-12,19:06:44.000,132,11025063,14245,0,1683918403,13104.615667629994,90.68205219000083,53560.68145944 2023-05-12,19:06:45.000,132,11025065,13965,0,1683918404,13104.64261286999,90.72434697000426,53560.58363976 2023-05-12,19:06:46.000,132,11025019,14165,0,1683918405,13104.76386644999,90.66795393000211,53560.68844656001 2023-05-12,19:06:47.000,132,11025057,14085,0,1683918406,13104.90532895999,90.66090480000275,53560.68844656001 2023-05-12,19:06:48.000,132,11025087,14165,0,1683918407,13105.040055159996,90.61861001999932,53560.58363976 2023-05-12,19:06:49.000,132,11025078,14205,0,1683918408,13105.201726599997,90.51287307000166,53560.59062688001 2023-05-12,19:06:50.000,132,11025041,14205,0,1683918409,13105.376870660002,90.38598872999864,53560.63953672001 2023-05-12,19:06:51.000,132,11025036,14325,0,1683918410,13105.504860549998,90.34369395000249,53560.61857536001 2023-05-12,19:06:52.000,132,11025094,14325,0,1683918411,13105.552014719993,90.2943500399997,53560.54171704001 2023-05-12,19:06:53.000,132,11025051,14005,0,1683918412,13105.693477229994,90.28025178000098,53560.58363976 2023-05-12,19:06:54.000,132,11025052,14125,0,1683918413,13105.673268299994,90.23795700000483,53560.66748520001 2023-05-12,19:06:55.000,132,11025040,14365,0,1683918414,13105.666531989998,90.23090786999819,53560.68145944 2023-05-12,19:06:56.000,132,11025073,14325,0,1683918415,13105.585696269998,90.20271135000075,53560.7024208 2023-05-12,19:06:57.000,132,11025061,14405,0,1683918416,13105.477915310003,90.18156396000268,53560.695433680004 2023-05-12,19:06:58.000,132,11025055,14405,0,1683918417,13105.363398039997,90.1463183099986,53560.68145944 2023-05-12,19:06:59.000,132,11025079,14245,0,1683918418,13105.289298629992,90.08287614000437,53560.695433680004 2023-05-12,19:07:00.000,132,11025084,14165,0,1683918419,13105.269089699992,90.02648310000222,53560.7024208 2023-05-12,19:07:01.000,132,11025063,14205,0,1683918420,13105.255617080002,89.94189354000264,53560.772292 2023-05-12,19:07:02.000,132,11025053,14045,0,1683918421,13105.194990290001,89.88550050000049,53560.744343520004 2023-05-12,19:07:03.000,132,11025074,14245,0,1683918422,13105.188253979992,89.89254962999985,53560.75133064 2023-05-12,19:07:04.000,132,11025097,14405,0,1683918423,13105.208462909992,89.89959875999921,53560.79325336 2023-05-12,19:07:05.000,132,11025048,14365,0,1683918424,13105.188253979992,89.92074615000456,53560.77927912 2023-05-12,19:07:06.000,132,11025035,14165,0,1683918425,13105.188253979992,89.92779528000392,53560.814214720005 2023-05-12,19:07:07.000,132,11025061,14485,0,1683918426,13105.141099809996,89.92779528000392,53560.80722760001 2023-05-12,19:07:08.000,132,11025052,14405,0,1683918427,13105.05352778,89.99828658000479,53560.716395040006 2023-05-12,19:07:09.000,132,11025034,14525,0,1683918428,13104.90532895999,90.03353223000158,53560.73735640001 2023-05-12,19:07:10.000,132,11025043,14205,0,1683918429,13104.81102062,90.01943397000286,53560.83517608001 2023-05-12,19:07:11.000,132,11025025,14085,0,1683918430,13104.60893132,90.11812179000117,53560.80024048 2023-05-12,19:07:12.000,132,11025062,14205,0,1683918431,13104.447259879998,90.20976048000011,53560.79325336 2023-05-12,19:07:13.000,132,11025057,14325,0,1683918432,13104.204752719997,90.33664482000313,53560.772292 2023-05-12,19:07:14.000,132,11025080,14285,0,1683918433,13104.043081279997,90.43533264000143,53560.75831776001 2023-05-12,19:07:15.000,132,11025040,14245,0,1683918434,13103.854464600001,90.56221698000445,53560.75831776001 2023-05-12,19:07:16.000,132,11025084,14125,0,1683918435,13103.679320539995,90.69615044999955,53560.79325336 2023-05-12,19:07:17.000,132,11025037,14245,0,1683918436,13103.47049493,90.80893653000385,53560.82818896 2023-05-12,19:07:18.000,132,11025080,14245,0,1683918437,13103.254933009994,90.90762435000215,53560.695433680004 2023-05-12,19:07:19.000,132,11025069,14165,0,1683918438,13103.126943119998,90.93582086999959,53560.75133064 2023-05-12,19:07:20.000,132,11025064,14085,0,1683918439,13102.938326440002,90.91467348000151,53560.66049808 2023-05-12,19:07:21.000,132,11025040,14085,0,1683918440,13102.709291899992,90.84418218000064,53560.66748520001 2023-05-12,19:07:22.000,132,11025054,14285,0,1683918441,13102.47352105,90.80893653000385,53560.50678144 2023-05-12,19:07:23.000,132,11025093,14205,0,1683918442,13102.30511329999,90.7172978400049,53560.51376856 2023-05-12,19:07:24.000,132,11025066,14205,0,1683918443,13102.237750199994,90.63270827999804,53560.548704160006 2023-05-12,19:07:25.000,132,11025109,14245,0,1683918444,13102.18385971999,90.59041350000189,53560.50678144 2023-05-12,19:07:26.000,132,11025051,14525,0,1683918445,13102.177123409994,90.51287307000166,53560.48582008 2023-05-12,19:07:27.000,132,11025045,14445,0,1683918446,13102.19059603,90.47762742000486,53560.4578716 2023-05-12,19:07:28.000,132,11025147,14085,0,1683918447,13102.237750199994,90.48467655000422,53560.28319360001 2023-05-12,19:07:29.000,132,11025059,14405,0,1683918448,13102.379212709995,90.49172568000358,53560.3181292 2023-05-12,19:07:30.000,132,11025030,14365,0,1683918449,13102.51393891,90.57631524000317,53560.29018072 2023-05-12,19:07:31.000,132,11025037,14245,0,1683918450,13102.662137729996,90.61156088999996,53560.34607768 2023-05-12,19:07:32.000,132,11025071,14205,0,1683918451,13102.736237140001,90.69615044999955,53560.241270880004 2023-05-12,19:07:33.000,132,11025042,14125,0,1683918452,13102.864227029997,90.75959262000106,53560.30415496001 2023-05-12,19:07:34.000,132,11025027,14045,0,1683918453,13102.978744300002,90.74549436000234,53560.33909056 2023-05-12,19:07:35.000,132,11025067,14325,0,1683918454,13103.025898469998,90.74549436000234,53560.29716784 2023-05-12,19:07:36.000,132,11025101,13965,0,1683918455,13102.992216919993,90.68910132000019,53560.28319360001 2023-05-12,19:07:37.000,132,11025034,14525,0,1683918456,13102.904644889997,90.54811871999846,53560.29018072 2023-05-12,19:07:38.000,132,11025083,14045,0,1683918457,13102.729500829992,90.48467655000422,53560.192361040004 2023-05-12,19:07:39.000,132,11025088,14245,0,1683918458,13102.581302009996,90.37893959999928,53560.12947696 2023-05-12,19:07:40.000,132,11025061,14285,0,1683918459,13102.52741152999,90.2591043900029,53560.15742544 2023-05-12,19:07:41.000,132,11025048,14285,0,1683918460,13102.38594901999,90.18861309000204,53560.143451200005 2023-05-12,19:07:42.000,132,11025069,14285,0,1683918461,13102.25122282,90.12517092000053,53560.08755424001 2023-05-12,19:07:43.000,132,11025104,14045,0,1683918462,13102.16365078999,90.11107266000181,53560.10152848 2023-05-12,19:07:44.000,132,11025094,14085,0,1683918463,13102.035660899994,90.16746570000396,53560.073580000004 2023-05-12,19:07:45.000,132,11025079,14565,0,1683918464,13101.934616249993,90.23090786999819,53560.01768304001 2023-05-12,19:07:46.000,132,11025047,14045,0,1683918465,13101.820098980003,90.30139916999906,53559.98973456 2023-05-12,19:07:47.000,132,11025079,14165,0,1683918466,13101.739263260002,90.37893959999928,53559.99672168001 2023-05-12,19:07:48.000,132,11025069,14525,0,1683918467,13101.577591820002,90.47762742000486,53559.91287624 2023-05-12,19:07:49.000,132,11025077,14445,0,1683918468,13101.591064439992,90.55516784999782,53559.98274744 2023-05-12,19:07:50.000,132,11025096,14365,0,1683918469,13101.604537059997,90.59041350000189,53560.045631520006 2023-05-12,19:07:51.000,132,11025046,14565,0,1683918470,13101.638218610002,90.68205219000083,53559.975760320005 2023-05-12,19:07:52.000,132,11025065,14045,0,1683918471,13101.678636470002,90.75959262000106,53559.88492776 2023-05-12,19:07:53.000,132,11025075,14365,0,1683918472,13101.759472190002,90.82303479000257,53559.89191488 2023-05-12,19:07:54.000,132,11025072,14205,0,1683918473,13101.853780529993,90.85123131,53559.83601792 2023-05-12,19:07:55.000,132,11025067,14245,0,1683918474,13101.927879939998,90.92172261000087,53559.78012096001 2023-05-12,19:07:56.000,132,11025050,14405,0,1683918475,13101.927879939998,90.97106652000366,53559.8639664 2023-05-12,19:07:57.000,132,11025084,14165,0,1683918476,13101.921143629988,91.01336129999981,53559.80108232001 2023-05-12,19:07:58.000,132,11025064,14245,0,1683918477,13101.873989459993,91.02745955999853,53559.78012096001 2023-05-12,19:07:59.000,132,11025035,14205,0,1683918478,13101.847044219998,91.03450868999789,53559.8639664 2023-05-12,19:08:00.000,132,11025112,14085,0,1683918479,13101.766208499997,91.11909825000475,53559.738198240004 2023-05-12,19:08:01.000,132,11025061,14605,0,1683918480,13101.766208499997,91.16139303000091,53559.76614672 2023-05-12,19:08:02.000,132,11025045,14325,0,1683918481,13101.772944809993,91.20368781000434,53559.69627552 2023-05-12,19:08:03.000,132,11025052,14165,0,1683918482,13101.921143629988,91.18958954999835,53559.67531416 2023-05-12,19:08:04.000,132,11025062,14045,0,1683918483,13101.941352559988,91.2107369400037,53559.55653312 2023-05-12,19:08:05.000,132,11025084,14445,0,1683918484,13102.082815069989,91.16139303000091,53559.542558880006 2023-05-12,19:08:06.000,132,11025087,14045,0,1683918485,13102.26469543999,91.08385260000068,53559.6543528 2023-05-12,19:08:07.000,132,11025072,14245,0,1683918486,13102.338794849995,90.97811565000302,53559.60544296 2023-05-12,19:08:08.000,132,11025092,14045,0,1683918487,13102.338794849995,90.90762435000215,53559.56352024001 2023-05-12,19:08:09.000,132,11025074,14365,0,1683918488,13102.29164068,90.83008392000193,53559.56352024001 2023-05-12,19:08:10.000,132,11025081,14245,0,1683918489,13102.23101389,90.73139610000362,53559.50762328 2023-05-12,19:08:11.000,132,11025054,14125,0,1683918490,13102.136705549994,90.69615044999955,53559.521597520004 2023-05-12,19:08:12.000,132,11025064,14365,0,1683918491,13102.042397209989,90.66795393000211,53559.43775208 2023-05-12,19:08:13.000,132,11025010,14245,0,1683918492,13102.008715659998,90.63270827999804,53559.4796748 2023-05-12,19:08:14.000,132,11025068,13965,0,1683918493,13101.995243039994,90.5410695899991,53559.52858464 2023-05-12,19:08:15.000,132,11025080,14405,0,1683918494,13101.981770419989,90.4423817700008,53559.549546 2023-05-12,19:08:16.000,132,11025054,14325,0,1683918495,13101.934616249993,90.34369395000249,53559.50762328 2023-05-12,19:08:17.000,132,11025049,14405,0,1683918496,13101.968297799998,90.23090786999819,53559.44473920001 2023-05-12,19:08:18.000,132,11025040,14205,0,1683918497,13101.921143629988,90.10402353000245,53559.402816480004 2023-05-12,19:08:19.000,132,11025071,14125,0,1683918498,13101.968297799998,89.94189354000264,53559.38884224 2023-05-12,19:08:20.000,132,11025053,14565,0,1683918499,13101.961561489989,89.8361565899977,53559.51461040001 2023-05-12,19:08:21.000,132,11025100,14245,0,1683918500,13101.907671009998,89.81500919999962,53559.44473920001 2023-05-12,19:08:22.000,132,11025083,14165,0,1683918501,13101.820098980003,89.77271442000347,53559.48666192 2023-05-12,19:08:23.000,132,11025068,14205,0,1683918502,13101.725790639997,89.8009109400009,53559.43076496 2023-05-12,19:08:24.000,132,11025084,14245,0,1683918503,13101.516965030001,89.87140224000177,53559.402816480004 2023-05-12,19:08:25.000,132,11025077,14085,0,1683918504,13101.41592038,89.97713918999943,53559.48666192 2023-05-12,19:08:26.000,132,11025063,14285,0,1683918505,13101.200358459995,90.13222004999989,53559.4098036 2023-05-12,19:08:27.000,132,11025047,14005,0,1683918506,13100.97132392,90.30139916999906,53559.32595816001 2023-05-12,19:08:28.000,132,11025039,14325,0,1683918507,13100.856806649994,90.5058239400023,53559.29800968001 2023-05-12,19:08:29.000,132,11025071,14165,0,1683918508,13100.829861409999,90.63270827999804,53559.38185512 2023-05-12,19:08:30.000,132,11025069,14405,0,1683918509,13100.802916169989,90.78074000999914,53559.353906640004 2023-05-12,19:08:31.000,132,11025062,14205,0,1683918510,13100.816388789994,90.9640173900043,53559.29800968001 2023-05-12,19:08:32.000,132,11025099,14165,0,1683918511,13100.850070339999,91.11909825000475,53559.186215760004 2023-05-12,19:08:33.000,132,11025074,14405,0,1683918512,13101.058895949995,91.23188433000178,53559.21416424 2023-05-12,19:08:34.000,132,11025055,14045,0,1683918513,13101.260985249995,91.309424760002,53559.24909984001 2023-05-12,19:08:35.000,132,11025065,14205,0,1683918514,13101.510228719992,91.37991606000287,53559.256086960006 2023-05-12,19:08:36.000,132,11025032,13965,0,1683918515,13101.766208499997,91.36581780000415,53559.24211272 2023-05-12,19:08:37.000,132,11025065,14165,0,1683918516,13102.015451969994,91.33057215000008,53559.22813848001 2023-05-12,19:08:38.000,132,11025103,14085,0,1683918517,13102.20406864999,91.23893346000114,53559.26307408 2023-05-12,19:08:39.000,132,11025038,14125,0,1683918518,13102.419630569995,91.17549128999963,53559.304996800005 2023-05-12,19:08:40.000,132,11025085,14565,0,1683918519,13102.49372998,91.07680347000132,53559.33294528 2023-05-12,19:08:41.000,132,11025072,14325,0,1683918520,13102.46678473999,91.02745955999853,53559.256086960006 2023-05-12,19:08:42.000,132,11025066,13965,0,1683918521,13102.34553115999,91.02041042999917,53559.22115136 2023-05-12,19:08:43.000,132,11025065,14325,0,1683918522,13102.278168059995,91.03450868999789,53559.2700612 2023-05-12,19:08:44.000,132,11025013,14365,0,1683918523,13102.22427757999,91.02041042999917,53559.32595816001 2023-05-12,19:08:45.000,132,11025063,14085,0,1683918524,13102.150178169999,91.04860695000389,53559.36089376 2023-05-12,19:08:46.000,132,11025040,14325,0,1683918525,13102.109760309999,91.02745955999853,53559.353906640004 2023-05-12,19:08:47.000,132,11025035,14125,0,1683918526,13102.076078759994,90.97811565000302,53559.374868000006 2023-05-12,19:08:48.000,132,11025031,14325,0,1683918527,13102.015451969994,90.94286999999895,53559.32595816001 2023-05-12,19:08:49.000,132,11025081,14285,0,1683918528,13101.995243039994,90.84418218000064,53559.28403544 2023-05-12,19:08:50.000,132,11025020,14325,0,1683918529,13102.001979349989,90.7525434900017,53559.32595816001 2023-05-12,19:08:51.000,132,11025041,14045,0,1683918530,13102.062606139989,90.69615044999955,53559.3399324 2023-05-12,19:08:52.000,132,11025071,14165,0,1683918531,13102.089551379999,90.64680654000404,53559.34691952001 2023-05-12,19:08:53.000,132,11025065,14205,0,1683918532,13102.089551379999,90.58336437000253,53559.31198392 2023-05-12,19:08:54.000,132,11025062,14285,0,1683918533,13102.14344185999,90.59041350000189,53559.36089376 2023-05-12,19:08:55.000,132,11025047,14325,0,1683918534,13102.18385971999,90.57631524000317,53559.36089376 2023-05-12,19:08:56.000,132,11025095,14165,0,1683918535,13102.177123409994,90.51287307000166,53559.34691952001 2023-05-12,19:08:57.000,132,11025017,14285,0,1683918536,13102.150178169999,90.51287307000166,53559.304996800005 2023-05-12,19:08:58.000,132,11025039,14165,0,1683918537,13102.14344185999,90.47762742000486,53559.28403544 2023-05-12,19:08:59.000,132,11025079,14325,0,1683918538,13102.096287689994,90.42828351000207,53559.32595816001 2023-05-12,19:09:00.000,132,11025101,14085,0,1683918539,13102.109760309999,90.4423817700008,53559.4098036 2023-05-12,19:09:01.000,132,11025064,14125,0,1683918540,13102.082815069989,90.43533264000143,53559.38884224 2023-05-12,19:09:02.000,132,11025036,14205,0,1683918541,13101.995243039994,90.49172568000358,53559.374868000006 2023-05-12,19:09:03.000,132,11025089,14165,0,1683918542,13101.988506729998,90.58336437000253,53559.36089376 2023-05-12,19:09:04.000,132,11025043,14405,0,1683918543,13101.968297799998,90.6538556700034,53559.4098036 2023-05-12,19:09:05.000,132,11025072,14285,0,1683918544,13101.941352559988,90.75959262000106,53559.38884224 2023-05-12,19:09:06.000,132,11025056,14205,0,1683918545,13101.921143629988,90.80893653000385,53559.43775208 2023-05-12,19:09:07.000,132,11025045,14405,0,1683918546,13101.921143629988,90.87942783000472,53559.32595816001 2023-05-12,19:09:08.000,132,11025065,14205,0,1683918547,13102.042397209989,90.91467348000151,53559.29800968001 2023-05-12,19:09:09.000,132,11025116,14245,0,1683918548,13102.23101389,90.93582086999959,53559.41679072001 2023-05-12,19:09:10.000,132,11025034,13965,0,1683918549,13102.33205854,90.9992630400011,53559.43775208 2023-05-12,19:09:11.000,132,11025025,14045,0,1683918550,13102.439839499995,91.02041042999917,53559.43076496 2023-05-12,19:09:12.000,132,11025036,14125,0,1683918551,13102.480257359995,91.03450868999789,53559.31897104 2023-05-12,19:09:13.000,132,11025064,14245,0,1683918552,13102.581302009996,90.99221391000174,53559.353906640004 2023-05-12,19:09:14.000,132,11025016,14085,0,1683918553,13102.608247249991,90.93582086999959,53559.41679072001 2023-05-12,19:09:15.000,132,11025042,13885,0,1683918554,13102.581302009996,90.83008392000193,53559.43775208 2023-05-12,19:09:16.000,132,11025091,14405,0,1683918555,13102.40615794999,90.6538556700034,53559.39582936001 2023-05-12,19:09:17.000,132,11025055,14485,0,1683918556,13102.197332339994,90.5058239400023,53559.43076496 2023-05-12,19:09:18.000,132,11025028,14205,0,1683918557,13101.988506729998,90.32254656000441,53559.4098036 2023-05-12,19:09:19.000,132,11025084,14205,0,1683918558,13101.719054330002,90.16746570000396,53559.51461040001 2023-05-12,19:09:20.000,132,11025048,14245,0,1683918559,13101.388975139991,90.03353223000158,53559.50063616 2023-05-12,19:09:21.000,132,11025053,14405,0,1683918560,13101.07236857,89.97713918999943,53559.472687680005 2023-05-12,19:09:22.000,132,11025017,14125,0,1683918561,13100.755761999993,89.96304093000072,53559.34691952001 2023-05-12,19:09:23.000,132,11025029,14205,0,1683918562,13100.466100669997,89.97009006000008,53559.24909984001 2023-05-12,19:09:24.000,132,11025085,14205,0,1683918563,13100.344847089997,90.06172874999902,53559.31198392 2023-05-12,19:09:25.000,132,11025026,14405,0,1683918564,13100.237066130001,90.1956622200014,53559.3399324 2023-05-12,19:09:26.000,132,11025014,14365,0,1683918565,13100.19664827,90.32959569000377,53559.353906640004 2023-05-12,19:09:27.000,132,11025070,14565,0,1683918566,13100.250538749991,90.56221698000445,53559.29102256 2023-05-12,19:09:28.000,132,11025051,14085,0,1683918567,13100.250538749991,90.74549436000234,53559.2700612 2023-05-12,19:09:29.000,132,11025061,14045,0,1683918568,13100.412210189992,90.94286999999895,53559.21416424 2023-05-12,19:09:30.000,132,11025095,14485,0,1683918569,13100.567145319998,91.11909825000475,53559.22115136 2023-05-12,19:09:31.000,132,11025047,14045,0,1683918570,13100.789443549998,91.27417910999793,53559.207177120006 2023-05-12,19:09:32.000,132,11025030,14245,0,1683918571,13100.930906059999,91.35171953999816,53559.0953832 2023-05-12,19:09:33.000,132,11025076,14085,0,1683918572,13101.06563225999,91.38696519000223,53559.06044760001 2023-05-12,19:09:34.000,132,11025034,14005,0,1683918573,13101.2946668,91.26008084999921,53559.04647336 2023-05-12,19:09:35.000,132,11024998,14485,0,1683918574,13101.422656689996,91.11204911999812,53559.03249912001 2023-05-12,19:09:36.000,132,11025081,14525,0,1683918575,13101.490019789991,90.85828043999936,53559.025512 2023-05-12,19:09:37.000,132,11025059,14285,0,1683918576,13101.537173960001,90.58336437000253,53558.871795360006 2023-05-12,19:09:38.000,132,11025067,14245,0,1683918577,13101.469810859991,90.26615352000226,53558.80891128 2023-05-12,19:09:39.000,132,11025096,14245,0,1683918578,13101.557382890001,89.92074615000456,53558.920705200006 2023-05-12,19:09:40.000,132,11025088,13965,0,1683918579,13101.503492409996,89.5894370399983,53558.969615040005 2023-05-12,19:09:41.000,132,11025080,14285,0,1683918580,13101.382238829996,89.25812792999932,53558.969615040005 2023-05-12,19:09:42.000,132,11025071,14045,0,1683918581,13101.2946668,88.99026099000184,53559.039486240006 2023-05-12,19:09:43.000,132,11025064,14285,0,1683918582,13101.180149529995,88.70829578999837,53559.03249912001 2023-05-12,19:09:44.000,132,11025058,14285,0,1683918583,13100.978060229994,88.54616579999856,53559.025512 2023-05-12,19:09:45.000,132,11025092,14565,0,1683918584,13100.762498309989,88.42633059000218,53559.01153776001 2023-05-12,19:09:46.000,132,11025056,14245,0,1683918585,13100.519991150002,88.36288842000067,53559.06044760001 2023-05-12,19:09:47.000,132,11025060,14325,0,1683918586,13100.243802439996,88.35583929000131,53559.018524880004 2023-05-12,19:09:48.000,132,11025041,14245,0,1683918587,13099.95414111,88.36288842000067,53559.00455064 2023-05-12,19:09:49.000,132,11025055,14085,0,1683918588,13099.799205979994,88.4051832000041,53558.969615040005 2023-05-12,19:09:50.000,132,11025028,14245,0,1683918589,13099.617325609994,88.45452710999962,53559.018524880004 2023-05-12,19:09:51.000,132,11025056,14205,0,1683918590,13099.388291069998,88.46157623999898,53558.99057640001 2023-05-12,19:09:52.000,132,11025028,14085,0,1683918591,13099.179465460002,88.48977276000369,53558.9556408 2023-05-12,19:09:53.000,132,11025088,14405,0,1683918592,13098.95716723,88.46862536999834,53558.90673096 2023-05-12,19:09:54.000,132,11025042,14485,0,1683918593,13098.701187449995,88.4051832000041,53558.78794992 2023-05-12,19:09:55.000,132,11025015,14205,0,1683918594,13098.431735049999,88.34879016000195,53558.72506584001 2023-05-12,19:09:56.000,132,11025063,14245,0,1683918595,13098.283536229988,88.29944624999916,53558.77397568001 2023-05-12,19:09:57.000,132,11025046,14205,0,1683918596,13098.074710619992,88.31354450999788,53558.69711736001 2023-05-12,19:09:58.000,132,11025069,14205,0,1683918597,13097.953457039992,88.31354450999788,53558.69013024 2023-05-12,19:09:59.000,132,11025044,14445,0,1683918598,13097.926511799997,88.31354450999788,53558.65519464001 2023-05-12,19:10:00.000,132,11025119,14245,0,1683918599,13097.872621319992,88.38403580999875,53558.62724616001 2023-05-12,19:10:01.000,132,11025089,14205,0,1683918600,13097.913039179992,88.48977276000369,53558.54340072 2023-05-12,19:10:02.000,132,11025034,14365,0,1683918601,13097.913039179992,88.6519027500035,53558.52243936 2023-05-12,19:10:03.000,132,11025108,14285,0,1683918602,13097.933248109992,88.85632751999947,53558.41064544001 2023-05-12,19:10:04.000,132,11025052,14325,0,1683918603,13098.041029070002,89.10304706999887,53558.368722720006 2023-05-12,19:10:05.000,132,11025054,14205,0,1683918604,13098.020820140002,89.37091401000362,53558.368722720006 2023-05-12,19:10:06.000,132,11025075,14605,0,1683918605,13097.993874899992,89.65287920999981,53558.368722720006 2023-05-12,19:10:07.000,132,11025044,14165,0,1683918606,13097.980402280002,89.94189354000264,53558.3268 2023-05-12,19:10:08.000,132,11025100,14205,0,1683918607,13097.980402280002,90.21680960999947,53558.33378712 2023-05-12,19:10:09.000,132,11025085,14365,0,1683918608,13098.054501689992,90.41418525000336,53558.396671200004 2023-05-12,19:10:10.000,132,11025051,14045,0,1683918609,13098.169018959998,90.61156088999996,53558.34077424001 2023-05-12,19:10:11.000,132,11025047,14245,0,1683918610,13098.310481469998,90.7525434900017,53558.38269696 2023-05-12,19:10:12.000,132,11025072,14485,0,1683918611,13098.357635639994,90.82303479000257,53558.35474848 2023-05-12,19:10:13.000,132,11025035,14205,0,1683918612,13098.539516009994,90.86532956999872,53558.417632560006 2023-05-12,19:10:14.000,132,11025064,13965,0,1683918613,13098.63382435,90.83713305000128,53558.47352952 2023-05-12,19:10:15.000,132,11025054,14205,0,1683918614,13098.660769589995,90.87237869999808,53558.52243936 2023-05-12,19:10:16.000,132,11025097,14245,0,1683918615,13098.66750589999,90.82303479000257,53558.43859392001 2023-05-12,19:10:17.000,132,11025069,14525,0,1683918616,13098.600142799995,90.84418218000064,53558.45955528001 2023-05-12,19:10:18.000,132,11025075,14485,0,1683918617,13098.424998739989,90.78074000999914,53558.29186440001 2023-05-12,19:10:19.000,132,11025055,14045,0,1683918618,13098.297008849993,90.72434697000426,53558.298851520005 2023-05-12,19:10:20.000,132,11025060,14085,0,1683918619,13098.121864790002,90.6538556700034,53558.15212200001 2023-05-12,19:10:21.000,132,11025035,14085,0,1683918620,13098.061238000002,90.55516784999782,53558.2569288 2023-05-12,19:10:22.000,132,11025047,14325,0,1683918621,13097.845676079996,90.407136120004,53558.22199320001 2023-05-12,19:10:23.000,132,11025079,14285,0,1683918622,13097.6570594,90.25205526000354,53558.20801896 2023-05-12,19:10:24.000,132,11025093,14325,0,1683918623,13097.48865164999,90.08287614000437,53558.249941680006 2023-05-12,19:10:25.000,132,11025035,14285,0,1683918624,13097.24614448999,89.948942670002,53558.21500608 2023-05-12,19:10:26.000,132,11025077,14285,0,1683918625,13097.064264119988,89.87140224000177,53558.201031840006 2023-05-12,19:10:27.000,132,11025068,14245,0,1683918626,13096.754393859992,89.78681268000219,53558.11019928 2023-05-12,19:10:28.000,132,11025040,14165,0,1683918627,13096.606195039996,89.74451789999875,53558.033340960006 2023-05-12,19:10:29.000,132,11025064,14165,0,1683918628,13096.464732529996,89.70927225000196,53558.082250800006 2023-05-12,19:10:30.000,132,11025039,14485,0,1683918629,13096.28958846999,89.61763356000301,53558.09622504 2023-05-12,19:10:31.000,132,11025066,14205,0,1683918630,13096.16833488999,89.65287920999981,53557.99840536 2023-05-12,19:10:32.000,132,11025036,14525,0,1683918631,13095.999927139994,89.68107573000452,53557.844688720004 2023-05-12,19:10:33.000,132,11025047,14405,0,1683918632,13095.885409869989,89.77271442000347,53557.85167584 2023-05-12,19:10:34.000,132,11025043,14165,0,1683918633,13095.784365219988,89.90664788999857,53557.82372736 2023-05-12,19:10:35.000,132,11025073,14165,0,1683918634,13095.696793189993,90.06877787999838,53557.76783040001 2023-05-12,19:10:36.000,132,11025049,14725,0,1683918635,13095.589012229997,90.26615352000226,53557.725907680004 2023-05-12,19:10:37.000,132,11025030,14085,0,1683918636,13095.487967579997,90.49877481000294,53557.60712664 2023-05-12,19:10:38.000,132,11025058,14245,0,1683918637,13095.467758649997,90.7172978400049,53557.61411376 2023-05-12,19:10:39.000,132,11025053,14085,0,1683918638,13095.508176509997,91.00631217000046,53557.69097208001 2023-05-12,19:10:40.000,132,11025047,14445,0,1683918639,13095.501440200002,91.2107369400037,53557.63507512 2023-05-12,19:10:41.000,132,11025084,14485,0,1683918640,13095.474494959992,91.42925996999838,53557.64904936001 2023-05-12,19:10:42.000,132,11025088,14045,0,1683918641,13095.427340789996,91.62663561000227,53557.51629408 2023-05-12,19:10:43.000,132,11025101,14205,0,1683918642,13095.454286029992,91.767618210004,53557.4184744 2023-05-12,19:10:44.000,132,11025064,14245,0,1683918643,13095.461022340001,91.85220777000359,53557.38353880001 2023-05-12,19:10:45.000,132,11025065,14325,0,1683918644,13095.514912819992,91.93679733000317,53557.390525920004 2023-05-12,19:10:46.000,132,11025024,14485,0,1683918645,13095.582275920002,91.92974820000381,53557.44642288 2023-05-12,19:10:47.000,132,11025045,14085,0,1683918646,13095.629430089997,91.90860080999846,53557.390525920004 2023-05-12,19:10:48.000,132,11025061,14205,0,1683918647,13095.656375329992,91.85220777000359,53557.28571912001 2023-05-12,19:10:49.000,132,11025043,14325,0,1683918648,13095.743947360002,91.76056908000464,53557.27174488 2023-05-12,19:10:50.000,132,11025061,14205,0,1683918649,13095.892146179998,91.66188125999906,53557.22982216 2023-05-12,19:10:51.000,132,11025051,14205,0,1683918650,13095.993190829999,91.57729169999948,53557.125015360005 2023-05-12,19:10:52.000,132,11025087,14325,0,1683918651,13096.15486227,91.49270213999989,53557.125015360005 2023-05-12,19:10:53.000,132,11025051,14205,0,1683918652,13096.33674264,91.36581780000415,53557.243796400006 2023-05-12,19:10:54.000,132,11025034,14205,0,1683918653,13096.47146883999,91.32352302000072,53557.22982216 2023-05-12,19:10:55.000,132,11025063,14205,0,1683918654,13096.53883194,91.25303171999985,53557.16693808001 2023-05-12,19:10:56.000,132,11025079,14045,0,1683918655,13096.599458730001,91.10499998999876,53557.16693808001 2023-05-12,19:10:57.000,132,11025072,14205,0,1683918656,13096.612931349991,91.02041042999917,53557.1389896 2023-05-12,19:10:58.000,132,11025101,14205,0,1683918657,13096.612931349991,90.86532956999872,53557.173925200004 2023-05-12,19:10:59.000,132,11025080,14165,0,1683918658,13096.585986109996,90.68910132000019,53557.06911840001 2023-05-12,19:11:00.000,132,11025047,14405,0,1683918659,13096.51862301,90.47762742000486,53557.09706688001 2023-05-12,19:11:01.000,132,11025080,13925,0,1683918660,13096.39736943,90.30844829999842,53557.04116992 2023-05-12,19:11:02.000,132,11025046,14165,0,1683918661,13096.37042418999,90.06877787999838,53557.006234320004 2023-05-12,19:11:03.000,132,11025045,14165,0,1683918662,13096.323270019995,89.89254962999985,53557.076105520006 2023-05-12,19:11:04.000,132,11025034,14205,0,1683918663,13096.25590692,89.70927225000196,53557.02020856001 2023-05-12,19:11:05.000,132,11025065,14125,0,1683918664,13096.12791702999,89.57533877999958,53556.99924720001 2023-05-12,19:11:06.000,132,11025076,14245,0,1683918665,13095.986454519989,89.37796314000298,53556.92238888 2023-05-12,19:11:07.000,132,11025042,14365,0,1683918666,13095.838255699993,89.27222618999804,53557.006234320004 2023-05-12,19:11:08.000,132,11025040,14365,0,1683918667,13095.642902710002,89.12419446000422,53557.027195680006 2023-05-12,19:11:09.000,132,11025051,14045,0,1683918668,13095.487967579997,89.01140837999992,53556.94335024 2023-05-12,19:11:10.000,132,11025037,14125,0,1683918669,13095.31955983,88.8986223000029,53556.99924720001 2023-05-12,19:11:11.000,132,11024994,14365,0,1683918670,13095.144415769995,88.82813100000203,53556.838543440004 2023-05-12,19:11:12.000,132,11025072,14285,0,1683918671,13095.07031635999,88.72239405000437,53556.81059496001 2023-05-12,19:11:13.000,132,11025059,14165,0,1683918672,13095.002953259995,88.67305014000158,53556.754698 2023-05-12,19:11:14.000,132,11025032,14205,0,1683918673,13095.023162189995,88.58141145000263,53556.67783968 2023-05-12,19:11:15.000,132,11025033,14245,0,1683918674,13095.0972616,88.5038710200024,53556.53809728 2023-05-12,19:11:16.000,132,11025066,14085,0,1683918675,13095.285878279996,88.34879016000195,53556.56604576001 2023-05-12,19:11:17.000,132,11025025,14285,0,1683918676,13095.380186620001,88.28534799000045,53556.47521320001 2023-05-12,19:11:18.000,132,11025029,14125,0,1683918677,13095.575539609992,88.11616887000127,53556.573032880005 2023-05-12,19:11:19.000,132,11025055,14125,0,1683918678,13095.683320570002,88.01043192000361,53556.503161680004 2023-05-12,19:11:20.000,132,11025066,14085,0,1683918679,13095.750683669998,87.93994062000274,53556.43329048 2023-05-12,19:11:21.000,132,11025039,14125,0,1683918680,13095.683320570002,87.9469897500021,53556.39835488001 2023-05-12,19:11:22.000,132,11025070,14285,0,1683918681,13095.642902710002,87.9822353999989,53556.36341928 2023-05-12,19:11:23.000,132,11025060,14325,0,1683918682,13095.535121749992,88.02453018000233,53556.405342000005 2023-05-12,19:11:24.000,132,11025089,14205,0,1683918683,13095.386922929996,88.17961104000278,53556.42630336001 2023-05-12,19:11:25.000,132,11025061,14085,0,1683918684,13095.15788839,88.38403580999875,53556.36341928 2023-05-12,19:11:26.000,132,11025060,14325,0,1683918685,13095.13094314999,88.53206753999984,53556.405342000005 2023-05-12,19:11:27.000,132,11025079,14045,0,1683918686,13095.00968956999,88.80698361000395,53556.4402776 2023-05-12,19:11:28.000,132,11025057,14125,0,1683918687,13094.861490749994,89.02550663999864,53556.24463824 2023-05-12,19:11:29.000,132,11025073,14005,0,1683918688,13094.91538123,89.22288228000252,53556.335470800004 2023-05-12,19:11:30.000,132,11025054,14165,0,1683918689,13094.94906277999,89.3568157500049,53556.32149656 2023-05-12,19:11:31.000,132,11025057,14245,0,1683918690,13095.043371119995,89.42730704999849,53556.29354808 2023-05-12,19:11:32.000,132,11025038,14205,0,1683918691,13095.13094314999,89.4555035700032,53556.25162536 2023-05-12,19:11:33.000,132,11025068,14405,0,1683918692,13095.27240565999,89.41320878999977,53556.31450944 2023-05-12,19:11:34.000,132,11025046,14285,0,1683918693,13095.373450309991,89.25812792999932,53556.3005352 2023-05-12,19:11:35.000,132,11025062,14285,0,1683918694,13095.427340789996,89.15944011000101,53556.286560960005 2023-05-12,19:11:36.000,132,11025045,14245,0,1683918695,13095.508176509997,88.95501533999777,53556.237651120005 2023-05-12,19:11:37.000,132,11025049,14205,0,1683918696,13095.494703889992,88.79288534999796,53556.22367688 2023-05-12,19:11:38.000,132,11025048,14605,0,1683918697,13095.474494959992,88.64485362000414,53556.20970264001 2023-05-12,19:11:39.000,132,11025055,14245,0,1683918698,13095.447549719996,88.53206753999984,53556.188741280006 2023-05-12,19:11:40.000,132,11025060,14285,0,1683918699,13095.514912819992,88.46862536999834,53556.20271552 2023-05-12,19:11:41.000,132,11025069,14165,0,1683918700,13095.568803299997,88.48977276000369,53556.216689760004 2023-05-12,19:11:42.000,132,11025051,14365,0,1683918701,13095.555330679992,88.63780449000478,53556.08393448 2023-05-12,19:11:43.000,132,11025013,14365,0,1683918702,13095.575539609992,88.77878708999924,53556.08393448 2023-05-12,19:11:44.000,132,11025071,14325,0,1683918703,13095.730474739998,89.01140837999992,53556.1258572 2023-05-12,19:11:45.000,132,11025047,14325,0,1683918704,13095.804574149988,89.30747184000211,53556.055986 2023-05-12,19:11:46.000,132,11025062,14405,0,1683918705,13095.892146179998,89.63173182000173,53556.04201176001 2023-05-12,19:11:47.000,132,11025024,14445,0,1683918706,13096.080762859994,89.91369701999793,53556.09092160001 2023-05-12,19:11:48.000,132,11025097,14365,0,1683918707,13096.19528013,90.11107266000181,53556.09092160001 2023-05-12,19:11:49.000,132,11025074,14245,0,1683918708,13096.26937953999,90.2943500399997,53556.000089040004 2023-05-12,19:11:50.000,132,11025048,14125,0,1683918709,13096.45125990999,90.35074308000185,53556.08393448 2023-05-12,19:11:51.000,132,11025089,13845,0,1683918710,13096.653349209992,90.37189046999993,53556.118870080005 2023-05-12,19:11:52.000,132,11025037,14445,0,1683918711,13096.794811719992,90.2591043900029,53556.09790872 2023-05-12,19:11:53.000,132,11025041,14245,0,1683918712,13096.895856369993,90.13222004999989,53556.04201176001 2023-05-12,19:11:54.000,132,11025022,14405,0,1683918713,13096.949746849998,89.99828658000479,53556.000089040004 2023-05-12,19:11:55.000,132,11025081,14125,0,1683918714,13097.030582569998,89.8009109400009,53555.965153439996 2023-05-12,19:11:56.000,132,11025048,14005,0,1683918715,13097.124890909989,89.62468269000237,53556.02803752 2023-05-12,19:11:57.000,132,11025028,14125,0,1683918716,13097.111418289998,89.51189660999808,53555.97214056001 2023-05-12,19:11:58.000,132,11025056,14405,0,1683918717,13097.064264119988,89.36386488000426,53556.000089040004 2023-05-12,19:11:59.000,132,11025027,14165,0,1683918718,13096.956483159993,89.30042271000275,53555.9162436 2023-05-12,19:12:00.000,132,11025062,14405,0,1683918719,13096.895856369993,89.25107879999996,53555.97214056001 2023-05-12,19:12:01.000,132,11025030,14245,0,1683918720,13096.767866479997,89.22288228000252,53555.965153439996 2023-05-12,19:12:02.000,132,11025064,14325,0,1683918721,13096.619667660001,89.27222618999804,53555.902269360005 2023-05-12,19:12:03.000,132,11025046,14245,0,1683918722,13096.565777179996,89.30747184000211,53555.9861148 2023-05-12,19:12:04.000,132,11025054,14125,0,1683918723,13096.45799622,89.37796314000298,53556.000089040004 2023-05-12,19:12:05.000,132,11025035,14285,0,1683918724,13096.33000632999,89.38501227000233,53555.93021784 2023-05-12,19:12:06.000,132,11025055,14285,0,1683918725,13096.33000632999,89.42730704999849,53555.95816632 2023-05-12,19:12:07.000,132,11025028,14245,0,1683918726,13096.242434299995,89.44140531000448,53555.9162436 2023-05-12,19:12:08.000,132,11025082,14205,0,1683918727,13096.11444441,89.40615966000041,53555.86733376 2023-05-12,19:12:09.000,132,11025033,14045,0,1683918728,13096.06729023999,89.36386488000426,53555.88829512 2023-05-12,19:12:10.000,132,11025057,14205,0,1683918729,13096.013399759999,89.26517705999868,53555.87432088001 2023-05-12,19:12:11.000,132,11025025,14245,0,1683918730,13095.952772969998,89.19468575999781,53555.86034664 2023-05-12,19:12:12.000,132,11025073,14405,0,1683918731,13095.865200939988,89.10304706999887,53555.75553984001 2023-05-12,19:12:13.000,132,11025057,14165,0,1683918732,13095.892146179998,88.92681882000034,53555.797462559996 2023-05-12,19:12:14.000,132,11025045,14085,0,1683918733,13095.972981899999,88.73649231000309,53555.86733376 2023-05-12,19:12:15.000,132,11025048,14245,0,1683918734,13096.020136069994,88.66600101000222,53555.853359520006 2023-05-12,19:12:16.000,132,11025062,14205,0,1683918735,13096.074026549999,88.51796928000113,53555.76951408 2023-05-12,19:12:17.000,132,11025096,14725,0,1683918736,13096.161598579994,88.42633059000218,53555.797462559996 2023-05-12,19:12:18.000,132,11025030,14245,0,1683918737,13096.26937953999,88.35583929000131,53555.72759136001 2023-05-12,19:12:19.000,132,11025035,14245,0,1683918738,13096.41084204999,88.31354450999788,53555.76252696 2023-05-12,19:12:20.000,132,11025035,14405,0,1683918739,13096.51862301,88.33469190000324,53555.67868152001 2023-05-12,19:12:21.000,132,11025069,14085,0,1683918740,13096.734184929992,88.39108493999811,53555.72060424 2023-05-12,19:12:22.000,132,11025025,14285,0,1683918741,13097.010373639998,88.39813407000474,53555.797462559996 2023-05-12,19:12:23.000,132,11025042,14125,0,1683918742,13097.225935559989,88.39813407000474,53555.77650120001 2023-05-12,19:12:24.000,132,11025039,14325,0,1683918743,13097.51559689,88.44747798000026,53555.82541104001 2023-05-12,19:12:25.000,132,11025039,14245,0,1683918744,13097.623377849995,88.5391166699992,53555.79047544 2023-05-12,19:12:26.000,132,11025038,14405,0,1683918745,13097.899566560001,88.58846058000199,53555.80444968001 2023-05-12,19:12:27.000,132,11025026,14245,0,1683918746,13098.020820140002,88.61665709999943,53555.75553984001 2023-05-12,19:12:28.000,132,11025032,14205,0,1683918747,13098.128601099997,88.65895188000286,53555.76951408 2023-05-12,19:12:29.000,132,11025051,14285,0,1683918748,13098.276799919993,88.6871484000003,53555.80444968001 2023-05-12,19:12:30.000,132,11025024,14285,0,1683918749,13098.371108259998,88.6519027500035,53555.86733376 2023-05-12,19:12:31.000,132,11025069,14165,0,1683918750,13098.357635639994,88.66600101000222,53556.021050400006 2023-05-12,19:12:32.000,132,11025065,14285,0,1683918751,13098.418262429994,88.63780449000478,53556.04201176001 2023-05-12,19:12:33.000,132,11025013,14245,0,1683918752,13098.451943979999,88.54616579999856,53556.03502464 2023-05-12,19:12:34.000,132,11025043,14005,0,1683918753,13098.499098149994,88.51796928000113,53556.1258572 2023-05-12,19:12:35.000,132,11025044,13965,0,1683918754,13098.56646124999,88.41223233000346,53556.22367688 2023-05-12,19:12:36.000,132,11025039,14205,0,1683918755,13098.54625231999,88.37698667999939,53556.20271552 2023-05-12,19:12:37.000,132,11025059,14165,0,1683918756,13098.512570769999,88.31354450999788,53556.1957284 2023-05-12,19:12:38.000,132,11025062,14245,0,1683918757,13098.59340649,88.21485668999958,53556.32149656 2023-05-12,19:12:39.000,132,11025065,14205,0,1683918758,13098.734869,88.1584636500047,53556.503161680004 2023-05-12,19:12:40.000,132,11025062,14405,0,1683918759,13098.822441029995,88.05977582999913,53556.53809728 2023-05-12,19:12:41.000,132,11025047,14365,0,1683918760,13098.82917733999,87.98928452999826,53556.573032880005 2023-05-12,19:12:42.000,132,11025017,14325,0,1683918761,13098.85612258,87.8835475800006,53556.552071520004 2023-05-12,19:12:43.000,132,11025053,14205,0,1683918762,13098.89654044,87.70731933000206,53556.58002 2023-05-12,19:12:44.000,132,11025020,14165,0,1683918763,13098.91001305999,87.55928760000097,53556.58700712 2023-05-12,19:12:45.000,132,11025082,13885,0,1683918764,13098.822441029995,87.40420674000052,53556.59399424001 2023-05-12,19:12:46.000,132,11025065,14245,0,1683918765,13098.76855054999,87.21388023000327,53556.61495560001 2023-05-12,19:12:47.000,132,11025057,14245,0,1683918766,13098.539516009994,87.03765198000474,53556.61495560001 2023-05-12,19:12:48.000,132,11025065,14165,0,1683918767,13098.310481469998,86.9319150299998,53556.552071520004 2023-05-12,19:12:49.000,132,11025032,14285,0,1683918768,13098.182491580003,86.84732547000021,53556.58700712 2023-05-12,19:12:50.000,132,11025039,14325,0,1683918769,13098.041029070002,86.84027634000086,53556.56604576001 2023-05-12,19:12:51.000,132,11025053,14325,0,1683918770,13097.899566560001,86.86142372999893,53556.503161680004 2023-05-12,19:12:52.000,132,11025052,14445,0,1683918771,13097.899566560001,86.91781677000108,53556.524123040006 2023-05-12,19:12:53.000,132,11025034,14325,0,1683918772,13097.980402280002,86.96716068000387,53556.61495560001 2023-05-12,19:12:54.000,132,11025046,14205,0,1683918773,13098.081446930002,87.08699589000025,53556.51713592001 2023-05-12,19:12:55.000,132,11025045,14205,0,1683918774,13098.135337409993,87.21388023000327,53556.47521320001 2023-05-12,19:12:56.000,132,11025017,14205,0,1683918775,13098.283536229988,87.39715761000116,53556.48220032 2023-05-12,19:12:57.000,132,11025059,14365,0,1683918776,13098.377844569994,87.56633673000033,53556.43329048 2023-05-12,19:12:58.000,132,11025056,13965,0,1683918777,13098.492361839999,87.74256497999886,53556.384380640004 2023-05-12,19:12:59.000,132,11025057,14645,0,1683918778,13098.61361542,87.93289149000339,53556.32149656 2023-05-12,19:13:00.000,132,11025018,14365,0,1683918779,13098.83591365,88.06682495999848,53556.454251840005 2023-05-12,19:13:01.000,132,11025032,14205,0,1683918780,13098.88980412999,88.1937093000015,53556.41931624 2023-05-12,19:13:02.000,132,11025023,14085,0,1683918781,13099.064948189996,88.30649537999852,53556.503161680004 2023-05-12,19:13:03.000,132,11025068,14365,0,1683918782,13099.186201769997,88.39813407000474,53556.552071520004 2023-05-12,19:13:04.000,132,11025005,13965,0,1683918783,13099.253564869992,88.48272363000433,53556.54508440001 2023-05-12,19:13:05.000,132,11024999,14205,0,1683918784,13099.260301180002,88.51092015000177,53556.60796848 2023-05-12,19:13:06.000,132,11025025,14365,0,1683918785,13099.260301180002,88.56731319000392,53556.58002 2023-05-12,19:13:07.000,132,11025034,14165,0,1683918786,13099.293982729992,88.53206753999984,53556.58700712 2023-05-12,19:13:08.000,132,11025049,14205,0,1683918787,13099.341136900002,88.54616579999856,53556.67783968 2023-05-12,19:13:09.000,132,11025053,14405,0,1683918788,13099.482599409988,88.51092015000177,53556.81758208 2023-05-12,19:13:10.000,132,11025069,14245,0,1683918789,13099.590380369998,88.49682189000305,53556.8245692 2023-05-12,19:13:11.000,132,11025065,14405,0,1683918790,13099.77226074,88.48977276000369,53556.8245692 2023-05-12,19:13:12.000,132,11025031,14365,0,1683918791,13099.83288753,88.52501841000048,53556.71277528001 2023-05-12,19:13:13.000,132,11025014,14045,0,1683918792,13099.99455897,88.5391166699992,53556.78264648001 2023-05-12,19:13:14.000,132,11025025,14205,0,1683918793,13100.13602148,88.6519027500035,53556.887453280004 2023-05-12,19:13:15.000,132,11025058,14085,0,1683918794,13100.169703029991,88.72944318000373,53556.908414640006 2023-05-12,19:13:16.000,132,11025038,14125,0,1683918795,13100.243802439996,88.86337664999883,53556.91540176 2023-05-12,19:13:17.000,132,11025053,14205,0,1683918796,13100.210120889991,88.97616273000313,53556.90142752001 2023-05-12,19:13:18.000,132,11024976,14445,0,1683918797,13100.082130999996,89.11714533000486,53556.92937600001 2023-05-12,19:13:19.000,132,11025043,14125,0,1683918798,13100.001295279995,89.18058749999909,53557.06911840001 2023-05-12,19:13:20.000,132,11025035,14325,0,1683918799,13099.82615121999,89.21583315000316,53557.027195680006 2023-05-12,19:13:21.000,132,11025064,14565,0,1683918800,13099.657743469994,89.2087840200038,53557.006234320004 2023-05-12,19:13:22.000,132,11025049,14485,0,1683918801,13099.368082139998,89.15944011000101,53557.06911840001 2023-05-12,19:13:23.000,132,11025039,14205,0,1683918802,13099.219883320002,89.00435925000056,53557.0341828 2023-05-12,19:13:24.000,132,11025032,14205,0,1683918803,13099.064948189996,88.83518013000139,53557.11802824001 2023-05-12,19:13:25.000,132,11025017,14165,0,1683918804,13098.970639849991,88.57436232000327,53557.20187368 2023-05-12,19:13:26.000,132,11024982,14205,0,1683918805,13098.822441029995,88.35583929000131,53557.15296384 2023-05-12,19:13:27.000,132,11025031,14045,0,1683918806,13098.66750589999,88.13026713,53557.104054 2023-05-12,19:13:28.000,132,11025001,14125,0,1683918807,13098.438471359994,87.92584236000403,53557.09007976 2023-05-12,19:13:29.000,132,11025014,14125,0,1683918808,13098.310481469998,87.71436846000142,53557.11104112 2023-05-12,19:13:30.000,132,11025022,14325,0,1683918809,13098.135337409993,87.62977890000184,53557.11802824001 2023-05-12,19:13:31.000,132,11025017,14125,0,1683918810,13098.007347519997,87.54518934000225,53557.06213128 2023-05-12,19:13:32.000,132,11025015,14165,0,1683918811,13097.838939770001,87.58748411999841,53556.97828584001 2023-05-12,19:13:33.000,132,11025049,14245,0,1683918812,13097.778312980001,87.6368280300012,53556.91540176 2023-05-12,19:13:34.000,132,11025047,14365,0,1683918813,13097.771576669991,87.72846672000014,53556.94335024 2023-05-12,19:13:35.000,132,11025011,14285,0,1683918814,13097.69747726,87.80600715000037,53556.92238888 2023-05-12,19:13:36.000,132,11025027,14085,0,1683918815,13097.67053201999,87.93994062000274,53556.859504800006 2023-05-12,19:13:37.000,132,11024988,14405,0,1683918816,13097.623377849995,87.98928452999826,53556.838543440004 2023-05-12,19:13:38.000,132,11025063,14325,0,1683918817,13097.52906950999,88.05272669999977,53556.71277528001 2023-05-12,19:13:39.000,132,11025046,14205,0,1683918818,13097.55601475,87.98928452999826,53556.789633600005 2023-05-12,19:13:40.000,132,11025024,14125,0,1683918819,13097.56948736999,87.9822353999989,53556.80360784 2023-05-12,19:13:41.000,132,11025024,14205,0,1683918820,13097.56948736999,87.91174409999803,53556.84553056 2023-05-12,19:13:42.000,132,11025039,14445,0,1683918821,13097.522333199995,87.80600715000037,53556.87347904 2023-05-12,19:13:43.000,132,11025037,14125,0,1683918822,13097.43476117,87.68617194000399,53556.859504800006 2023-05-12,19:13:44.000,132,11025020,14245,0,1683918823,13097.39434331,87.59453324999777,53556.8944404 2023-05-12,19:13:45.000,132,11025058,13925,0,1683918824,13097.252880799999,87.4887963000001,53556.84553056 2023-05-12,19:13:46.000,132,11025050,13845,0,1683918825,13097.077736739993,87.45355065000331,53556.86649192 2023-05-12,19:13:47.000,132,11025022,14165,0,1683918826,13096.875647439992,87.37601022000308,53556.81758208 2023-05-12,19:13:48.000,132,11025017,14365,0,1683918827,13096.720712310002,87.3901084800018,53556.73373664001 2023-05-12,19:13:49.000,132,11024994,14365,0,1683918828,13096.572513489991,87.36191196000436,53556.691813920006 2023-05-12,19:13:50.000,132,11025016,14205,0,1683918829,13096.525359319996,87.41125586999988,53556.78264648001 2023-05-12,19:13:51.000,132,11025034,13885,0,1683918830,13096.39063311999,87.43945239000459,53556.754698 2023-05-12,19:13:52.000,132,11025036,14205,0,1683918831,13096.282852159995,87.51699282000482,53556.719762400004 2023-05-12,19:13:53.000,132,11024991,14205,0,1683918832,13096.161598579994,87.55223847000161,53556.670852560004 2023-05-12,19:13:54.000,132,11025001,14045,0,1683918833,13096.013399759999,87.59453324999777,53556.670852560004 2023-05-12,19:13:55.000,132,11025042,14205,0,1683918834,13096.020136069994,87.62272977000248,53556.64290408001 2023-05-12,19:13:56.000,132,11025043,14245,0,1683918835,13095.952772969998,87.68617194000399,53556.66386544001 2023-05-12,19:13:57.000,132,11024997,14125,0,1683918836,13095.892146179998,87.69322107000335,53556.60796848 2023-05-12,19:13:58.000,132,11025039,14365,0,1683918837,13095.844992009988,87.75666324000485,53556.56604576001 2023-05-12,19:13:59.000,132,11025028,14045,0,1683918838,13095.770892599998,87.8483019300038,53556.42630336001 2023-05-12,19:14:00.000,132,11025036,14045,0,1683918839,13095.824783079988,87.91174409999803,53556.48220032 2023-05-12,19:14:01.000,132,11025023,14245,0,1683918840,13095.784365219988,87.98928452999826,53556.39835488001 2023-05-12,19:14:02.000,132,11025020,14165,0,1683918841,13095.696793189993,88.08797235000384,53556.46123896 2023-05-12,19:14:03.000,132,11024994,14325,0,1683918842,13095.535121749992,88.16551278000406,53556.3704064 2023-05-12,19:14:04.000,132,11025000,14125,0,1683918843,13095.434077099992,88.27124973000173,53556.39136776 2023-05-12,19:14:05.000,132,11025039,14445,0,1683918844,13095.2993509,88.33469190000324,53556.31450944 2023-05-12,19:14:06.000,132,11025051,14205,0,1683918845,13095.09052528999,88.45452710999962,53556.3005352 2023-05-12,19:14:07.000,132,11025064,14365,0,1683918846,13094.93559016,88.48977276000369,53556.27957384001 2023-05-12,19:14:08.000,132,11025002,14325,0,1683918847,13094.767182409989,88.58846058000199,53556.16079280001 2023-05-12,19:14:09.000,132,11025018,14005,0,1683918848,13094.693082999998,88.58141145000263,53556.09790872 2023-05-12,19:14:10.000,132,11025007,14205,0,1683918849,13094.679610379993,88.60960797000007,53556.10489584 2023-05-12,19:14:11.000,132,11025008,14365,0,1683918850,13094.753709789999,88.58846058000199,53556.09790872 2023-05-12,19:14:12.000,132,11025059,14125,0,1683918851,13094.787391339989,88.59550971000135,53555.94419208001 2023-05-12,19:14:13.000,132,11025055,14005,0,1683918852,13094.99621695,88.54616579999856,53555.9162436 2023-05-12,19:14:14.000,132,11025034,14005,0,1683918853,13095.21851518,88.46157623999898,53555.95816632 2023-05-12,19:14:15.000,132,11025027,14365,0,1683918854,13095.380186620001,88.37698667999939,53555.9162436 2023-05-12,19:14:16.000,132,11025018,14485,0,1683918855,13095.548594369997,88.36288842000067,53555.9162436 2023-05-12,19:14:17.000,132,11024996,14365,0,1683918856,13095.690056879997,88.29944624999916,53555.783488320005 2023-05-12,19:14:18.000,132,11025047,14165,0,1683918857,13095.696793189993,88.29944624999916,53555.734578480005 2023-05-12,19:14:19.000,132,11025041,14205,0,1683918858,13095.770892599998,88.23600407999766,53555.76252696 2023-05-12,19:14:20.000,132,11025068,14245,0,1683918859,13095.757419979993,88.22190581999894,53555.797462559996 2023-05-12,19:14:21.000,132,11025040,14325,0,1683918860,13095.777628909993,88.18666017000214,53555.83938528 2023-05-12,19:14:22.000,132,11025003,14325,0,1683918861,13095.683320570002,88.12321800000063,53555.8114368 2023-05-12,19:14:23.000,132,11025048,14245,0,1683918862,13095.636166399992,88.02453018000233,53555.83938528 2023-05-12,19:14:24.000,132,11025033,13805,0,1683918863,13095.548594369997,87.91174409999803,53555.86034664 2023-05-12,19:14:25.000,132,11025060,14085,0,1683918864,13095.481231270001,87.78485976000229,53555.853359520006 2023-05-12,19:14:26.000,132,11025054,14165,0,1683918865,13095.373450309991,87.68617194000399,53555.86733376 2023-05-12,19:14:27.000,132,11025007,14245,0,1683918866,13095.245460419996,87.54518934000225,53555.7415656 2023-05-12,19:14:28.000,132,11024988,14165,0,1683918867,13095.144415769995,87.41125586999988,53555.76252696 2023-05-12,19:14:29.000,132,11025032,14485,0,1683918868,13095.00968956999,87.2914206600035,53555.76951408 2023-05-12,19:14:30.000,132,11025015,14405,0,1683918869,13094.834545509999,87.19273283999792,53555.664707280004 2023-05-12,19:14:31.000,132,11025061,14205,0,1683918870,13094.733500859998,87.10814327999833,53555.57387472 2023-05-12,19:14:32.000,132,11025007,14485,0,1683918871,13094.632456209998,87.08699589000025,53555.51099064001 2023-05-12,19:14:33.000,132,11025045,13925,0,1683918872,13094.571829419998,87.15748719000112,53555.399196720005 2023-05-12,19:14:34.000,132,11025048,14325,0,1683918873,13094.497730009993,87.25617500999942,53555.329325520004 2023-05-12,19:14:35.000,132,11025027,14165,0,1683918874,13094.544884180003,87.3901084800018,53555.24548008 2023-05-12,19:14:36.000,132,11025030,14045,0,1683918875,13094.551620489998,87.55928760000097,53555.25945432 2023-05-12,19:14:37.000,132,11025032,14205,0,1683918876,13094.565093110003,87.74256497999886,53555.17560888001 2023-05-12,19:14:38.000,132,11025044,14125,0,1683918877,13094.693082999998,87.89764583999931,53555.24548008 2023-05-12,19:14:39.000,132,11025020,14445,0,1683918878,13094.753709789999,87.95403888000146,53555.14067328 2023-05-12,19:14:40.000,132,11025011,14285,0,1683918879,13094.874963369999,87.95403888000146,53555.16862176 2023-05-12,19:14:41.000,132,11025008,14205,0,1683918880,13095.00968956999,87.8483019300038,53555.09875056 2023-05-12,19:14:42.000,132,11025037,14365,0,1683918881,13095.02989849999,87.72141759000078,53555.07080208 2023-05-12,19:14:43.000,132,11025057,14005,0,1683918882,13095.07031635999,87.47469804000139,53555.02189224 2023-05-12,19:14:44.000,132,11025067,14165,0,1683918883,13095.0972616,87.13633980000304,53554.9729824 2023-05-12,19:14:45.000,132,11025025,14325,0,1683918884,13095.164624699995,86.73453939000319,53555.126699039996 2023-05-12,19:14:46.000,132,11025027,14245,0,1683918885,13095.144415769995,86.36093550000078,53555.13368616001 2023-05-12,19:14:47.000,132,11025039,14005,0,1683918886,13095.07031635999,85.99438073999772,53555.161634640004 2023-05-12,19:14:48.000,132,11025017,14045,0,1683918887,13095.02989849999,85.67716989000473,53555.16862176 2023-05-12,19:14:49.000,132,11025016,14285,0,1683918888,13095.002953259995,85.40225382000062,53555.126699039996 2023-05-12,19:14:50.000,132,11025042,14365,0,1683918889,13094.874963369999,85.24717296000017,53555.05682784001 2023-05-12,19:14:51.000,132,11025048,14365,0,1683918890,13094.854754439999,85.23307470000145,53555.0777892 2023-05-12,19:14:52.000,132,11025021,14045,0,1683918891,13094.874963369999,85.35290990999783,53555.15464752001 2023-05-12,19:14:53.000,132,11025054,14125,0,1683918892,13094.95579909,85.50799076999829,53555.17560888001 2023-05-12,19:14:54.000,132,11025050,14565,0,1683918893,13094.93559016,85.74766118999833,53555.13368616001 2023-05-12,19:14:55.000,132,11025033,14285,0,1683918894,13095.043371119995,86.0296263900018,53555.09176344 2023-05-12,19:14:56.000,132,11025033,14245,0,1683918895,13095.205042559995,86.3397881100027,53555.20355736001 2023-05-12,19:14:57.000,132,11025068,14085,0,1683918896,13095.359977690001,86.62880243999825,53555.20355736001 2023-05-12,19:14:58.000,132,11025026,14365,0,1683918897,13095.461022340001,86.81207982000342,53555.13368616001 2023-05-12,19:14:59.000,132,11025028,14205,0,1683918898,13095.676584259993,86.9319150299998,53555.14067328 2023-05-12,19:15:00.000,132,11025031,14205,0,1683918899,13095.824783079988,86.94601328999852,53555.26644144 2023-05-12,19:15:01.000,132,11025038,14125,0,1683918900,13095.999927139994,86.91076764000172,53555.31535128 2023-05-12,19:15:02.000,132,11025039,14285,0,1683918901,13096.08749916999,86.77683416999935,53555.25945432 2023-05-12,19:15:03.000,132,11025045,14285,0,1683918902,13096.141389649994,86.6217533099989,53555.2874028 2023-05-12,19:15:04.000,132,11025020,14125,0,1683918903,13096.161598579994,86.4878198400038,53555.40618384 2023-05-12,19:15:05.000,132,11025040,14405,0,1683918904,13096.074026549999,86.33273898000334,53555.357274 2023-05-12,19:15:06.000,132,11025042,13885,0,1683918905,13095.925827729989,86.24814942000376,53555.42015808001 2023-05-12,19:15:07.000,132,11025024,14445,0,1683918906,13095.602484850002,86.13536333999946,53555.517977760006 2023-05-12,19:15:08.000,132,11025024,14205,0,1683918907,13095.21851518,86.06487203999859,53555.47605504 2023-05-12,19:15:09.000,132,11025025,14205,0,1683918908,13094.962535399995,86.07897030000458,53555.46906792001 2023-05-12,19:15:10.000,132,11025034,14325,0,1683918909,13094.632456209998,86.10011769000266,53555.52496488 2023-05-12,19:15:11.000,132,11025020,13965,0,1683918910,13094.309113329997,86.13536333999946,53555.531952 2023-05-12,19:15:12.000,132,11025042,14445,0,1683918911,13094.03966093,86.2411002900044,53555.462080799996 2023-05-12,19:15:13.000,132,11025045,14405,0,1683918912,13093.803890079995,86.3397881100027,53555.40618384 2023-05-12,19:15:14.000,132,11025016,14325,0,1683918913,13093.682636499994,86.41027941000357,53555.46906792001 2023-05-12,19:15:15.000,132,11025040,13925,0,1683918914,13093.68937280999,86.42437767000229,53555.44111944001 2023-05-12,19:15:16.000,132,11025038,14045,0,1683918915,13093.547910299989,86.45257418999972,53555.37823536 2023-05-12,19:15:17.000,132,11025017,14405,0,1683918916,13093.622009709994,86.48077071000444,53555.329325520004 2023-05-12,19:15:18.000,132,11025050,14365,0,1683918917,13093.622009709994,86.45962331999908,53555.26644144 2023-05-12,19:15:19.000,132,11025034,14205,0,1683918918,13093.763472219995,86.48077071000444,53555.2874028 2023-05-12,19:15:20.000,132,11025053,14205,0,1683918919,13093.844307939995,86.50191810000251,53555.231505840005 2023-05-12,19:15:21.000,132,11025075,14285,0,1683918920,13093.844307939995,86.57945853000274,53555.1476604 2023-05-12,19:15:22.000,132,11025026,14285,0,1683918921,13093.8173627,86.64290070000425,53555.10573768001 2023-05-12,19:15:23.000,132,11025075,14085,0,1683918922,13093.79041745999,86.69929373999912,53555.07080208 2023-05-12,19:15:24.000,132,11025052,14205,0,1683918923,13093.743263289995,86.81912895000278,53555.13368616001 2023-05-12,19:15:25.000,132,11025029,14165,0,1683918924,13093.642218639994,86.84732547000021,53555.07080208 2023-05-12,19:15:26.000,132,11025038,14325,0,1683918925,13093.541173989994,86.91781677000108,53555.112724800005 2023-05-12,19:15:27.000,132,11025041,14245,0,1683918926,13093.473810889998,86.98830807000195,53555.0428536 2023-05-12,19:15:28.000,132,11025045,14445,0,1683918927,13093.399711479993,87.05175024000346,53554.95202104 2023-05-12,19:15:29.000,132,11025025,14245,0,1683918928,13093.514228749998,87.08699589000025,53554.959008159996 2023-05-12,19:15:30.000,132,11025044,14485,0,1683918929,13093.601800779994,87.10109414999897,53554.91009832 2023-05-12,19:15:31.000,132,11025057,13965,0,1683918930,13093.73652698,87.11519240999769,53554.791317279996 2023-05-12,19:15:32.000,132,11025059,14365,0,1683918931,13093.85104424999,87.10814327999833,53554.826252880004 2023-05-12,19:15:33.000,132,11025032,14285,0,1683918932,13094.066606169996,87.10814327999833,53554.88214984 2023-05-12,19:15:34.000,132,11025037,14285,0,1683918933,13094.235013919992,87.13633980000304,53554.88913696001 2023-05-12,19:15:35.000,132,11025043,14125,0,1683918934,13094.376476429992,87.18568370999856,53554.847214240006 2023-05-12,19:15:36.000,132,11025057,14045,0,1683918935,13094.524675250002,87.25617500999942,53554.75638168 2023-05-12,19:15:37.000,132,11024996,14125,0,1683918936,13094.578565729993,87.28437153000414,53554.623626399996 2023-05-12,19:15:38.000,132,11025041,14285,0,1683918937,13094.720028239994,87.28437153000414,53554.73542032 2023-05-12,19:15:39.000,132,11025044,13885,0,1683918938,13094.854754439999,87.28437153000414,53554.658562000004 2023-05-12,19:15:40.000,132,11025064,14285,0,1683918939,13095.02989849999,87.24912588000007,53554.7633688 2023-05-12,19:15:41.000,132,11025076,13805,0,1683918940,13095.184833629995,87.22092936000263,53554.80529152 2023-05-12,19:15:42.000,132,11025046,14205,0,1683918941,13095.25219672999,87.09404501999961,53554.91009832 2023-05-12,19:15:43.000,132,11025006,14405,0,1683918942,13095.27240565999,87.03765198000474,53554.896124080005 2023-05-12,19:15:44.000,132,11025084,14245,0,1683918943,13095.164624699995,87.01650458999939,53554.88913696001 2023-05-12,19:15:45.000,132,11025029,14165,0,1683918944,13095.11747053,86.96716068000387,53554.945033920005 2023-05-12,19:15:46.000,132,11025010,14285,0,1683918945,13094.88843598999,86.90371851000236,53554.91708544001 2023-05-12,19:15:47.000,132,11025033,14725,0,1683918946,13094.713291929998,86.86847285999829,53554.959008159996 2023-05-12,19:15:48.000,132,11025073,14045,0,1683918947,13094.423630600002,86.81207982000342,53555.0777892 2023-05-12,19:15:49.000,132,11025061,13885,0,1683918948,13094.160914510001,86.84027634000086,53555.02887936 2023-05-12,19:15:50.000,132,11025036,14285,0,1683918949,13093.77020852999,86.84027634000086,53555.03586648001 2023-05-12,19:15:51.000,132,11025043,14285,0,1683918950,13093.473810889998,86.84027634000086,53555.014905120006 2023-05-12,19:15:52.000,132,11025100,14405,0,1683918951,13093.136995389992,86.84732547000021,53554.98695664001 2023-05-12,19:15:53.000,132,11025034,14445,0,1683918952,13092.847334059996,86.86142372999893,53554.959008159996 2023-05-12,19:15:54.000,132,11025040,14165,0,1683918953,13092.604826899995,86.88257112000429,53554.826252880004 2023-05-12,19:15:55.000,132,11025087,14205,0,1683918954,13092.503782249994,86.86847285999829,53554.81926576001 2023-05-12,19:15:56.000,132,11025068,14045,0,1683918955,13092.564409039995,86.88962025000365,53554.88913696001 2023-05-12,19:15:57.000,132,11025041,14405,0,1683918956,13092.57788166,86.896669380003,53554.9031112 2023-05-12,19:15:58.000,132,11025050,14565,0,1683918957,13092.71260785999,86.88962025000365,53554.9031112 2023-05-12,19:15:59.000,132,11025081,14045,0,1683918958,13092.914697159991,86.86847285999829,53554.81926576001 2023-05-12,19:16:00.000,132,11025077,14285,0,1683918959,13093.157204319992,86.77683416999935,53554.75638168 2023-05-12,19:16:01.000,132,11025042,14125,0,1683918960,13093.325612070003,86.71339199999784,53554.78433016 2023-05-12,19:16:02.000,132,11025070,14165,0,1683918961,13093.460338269993,86.69224460999976,53554.84022712001 2023-05-12,19:16:03.000,132,11025041,14325,0,1683918962,13093.581591849994,86.6851954800004,53554.74240744 2023-05-12,19:16:04.000,132,11025066,14165,0,1683918963,13093.581591849994,86.65699896000297,53554.791317279996 2023-05-12,19:16:05.000,132,11024996,14325,0,1683918964,13093.574855539999,86.62880243999825,53554.86118848 2023-05-12,19:16:06.000,132,11025003,14405,0,1683918965,13093.440129339993,86.61470417999953,53554.959008159996 2023-05-12,19:16:07.000,132,11025033,14005,0,1683918966,13093.298666829993,86.61470417999953,53554.9031112 2023-05-12,19:16:08.000,132,11025073,14445,0,1683918967,13093.089841219997,86.6217533099989,53554.791317279996 2023-05-12,19:16:09.000,132,11025031,14445,0,1683918968,13093.002269190001,86.57240940000338,53554.777343040005 2023-05-12,19:16:10.000,132,11025063,14045,0,1683918969,13092.887751919996,86.53716374999931,53554.80529152 2023-05-12,19:16:11.000,132,11025072,14245,0,1683918970,13092.86080668,86.51601636000123,53554.7633688 2023-05-12,19:16:12.000,132,11025010,13965,0,1683918971,13092.71934417,86.51601636000123,53554.71445896 2023-05-12,19:16:13.000,132,11025042,14085,0,1683918972,13092.67892631,86.53011461999995,53554.71445896 2023-05-12,19:16:14.000,132,11025057,14405,0,1683918973,13092.69239892999,86.49486897000315,53554.81926576001 2023-05-12,19:16:15.000,132,11025044,14245,0,1683918974,13092.7395531,86.50191810000251,53554.74240744 2023-05-12,19:16:16.000,132,11025061,14245,0,1683918975,13092.67218999999,86.50191810000251,53554.70747184 2023-05-12,19:16:17.000,132,11025058,14205,0,1683918976,13092.63177213999,86.56536027000402,53554.59567792 2023-05-12,19:16:18.000,132,11025035,13965,0,1683918977,13092.55093641999,86.62880243999825,53554.6934976 2023-05-12,19:16:19.000,132,11024991,14085,0,1683918978,13092.604826899995,86.74863765000191,53554.75638168 2023-05-12,19:16:20.000,132,11025022,14325,0,1683918979,13092.57788166,86.91781677000108,53554.65157488001 2023-05-12,19:16:21.000,132,11025018,14165,0,1683918980,13092.523991179994,87.08699589000025,53554.65157488001 2023-05-12,19:16:22.000,132,11025044,14245,0,1683918981,13092.443155459994,87.31961718000093,53554.623626399996 2023-05-12,19:16:23.000,132,11025056,14085,0,1683918982,13092.436419149999,87.50994368999818,53554.6934976 2023-05-12,19:16:24.000,132,11025048,14365,0,1683918983,13092.382528669994,87.70731933000206,53554.61663928 2023-05-12,19:16:25.000,132,11025029,14045,0,1683918984,13092.402737599994,87.84125280000444,53554.55375520001 2023-05-12,19:16:26.000,132,11025018,14205,0,1683918985,13092.456628079999,87.91879323000467,53554.60266504001 2023-05-12,19:16:27.000,132,11025031,14045,0,1683918986,13092.584617969995,87.91174409999803,53554.57471656 2023-05-12,19:16:28.000,132,11025024,14165,0,1683918987,13092.77323464999,87.81305627999973,53554.54676808 2023-05-12,19:16:29.000,132,11025035,14205,0,1683918988,13093.076368599992,87.65092628999992,53554.58170368001 2023-05-12,19:16:30.000,132,11025040,14165,0,1683918989,13093.291930519998,87.43945239000459,53554.560742320005 2023-05-12,19:16:31.000,132,11025054,14525,0,1683918990,13093.440129339993,87.24912588000007,53554.58170368001 2023-05-12,19:16:32.000,132,11025077,14485,0,1683918991,13093.547910299989,87.01650458999939,53554.61663928 2023-05-12,19:16:33.000,132,11025038,14245,0,1683918992,13093.568119229989,86.8332272100015,53554.50484536001 2023-05-12,19:16:34.000,132,11025003,14285,0,1683918993,13093.588328159989,86.71339199999784,53554.5188196 2023-05-12,19:16:35.000,132,11025018,14085,0,1683918994,13093.433393029998,86.69929373999912,53554.42798704 2023-05-12,19:16:36.000,132,11025051,14405,0,1683918995,13093.285194210002,86.70634286999848,53554.54676808 2023-05-12,19:16:37.000,132,11025062,14045,0,1683918996,13093.083104910002,86.77683416999935,53554.490871120004 2023-05-12,19:16:38.000,132,11025035,14405,0,1683918997,13092.854070369991,86.87552198999765,53554.58170368001 2023-05-12,19:16:39.000,132,11025012,14245,0,1683918998,13092.685662619995,86.98830807000195,53554.609652160005 2023-05-12,19:16:40.000,132,11025059,14205,0,1683918999,13092.47683701,87.13633980000304,53554.58170368001 2023-05-12,19:16:41.000,132,11025023,14005,0,1683919000,13092.247802469989,87.27027326999814,53554.50484536001 2023-05-12,19:16:42.000,132,11025032,14325,0,1683919001,13092.079394719993,87.34781369999837,53554.441961280005 2023-05-12,19:16:43.000,132,11025060,14245,0,1683919002,13091.964877450002,87.37601022000308,53554.38606432001 2023-05-12,19:16:44.000,132,11025053,14565,0,1683919003,13091.991822689997,87.33371543999965,53554.40702568 2023-05-12,19:16:45.000,132,11025014,14085,0,1683919004,13092.079394719993,87.36896109000372,53554.455935519996 2023-05-12,19:16:46.000,132,11025043,14245,0,1683919005,13092.234329849998,87.27027326999814,53554.3790772 2023-05-12,19:16:47.000,132,11025022,14445,0,1683919006,13092.483573319994,87.17158544999984,53554.35811584 2023-05-12,19:16:48.000,132,11025042,14045,0,1683919007,13092.67892631,87.10109414999897,53554.2043992 2023-05-12,19:16:49.000,132,11025054,14365,0,1683919008,13092.914697159991,87.03765198000474,53554.21837344001 2023-05-12,19:16:50.000,132,11025077,14365,0,1683919009,13093.157204319992,86.95306241999788,53554.19741208001 2023-05-12,19:16:51.000,132,11025017,14165,0,1683919010,13093.366029929988,86.91076764000172,53554.120553759996 2023-05-12,19:16:52.000,132,11025056,14365,0,1683919011,13093.514228749998,86.896669380003,53554.19741208001 2023-05-12,19:16:53.000,132,11025042,14365,0,1683919012,13093.75673591,86.93896415999916,53554.274270400005 2023-05-12,19:16:54.000,132,11025027,14365,0,1683919013,13093.864516869995,87.0306028499981,53554.26728328001 2023-05-12,19:16:55.000,132,11025022,14285,0,1683919014,13093.97903414,87.13633980000304,53554.288244639996 2023-05-12,19:16:56.000,132,11025054,14245,0,1683919015,13094.03292461999,87.31256805000157,53554.35112872 2023-05-12,19:16:57.000,132,11024991,14125,0,1683919016,13094.10028772,87.4887963000001,53554.309206 2023-05-12,19:16:58.000,132,11025003,14205,0,1683919017,13094.086815099996,87.66502454999863,53554.36510296001 2023-05-12,19:16:59.000,132,11025026,14245,0,1683919018,13094.12049665,87.86240019000252,53554.35811584 2023-05-12,19:17:00.000,132,11025059,14125,0,1683919019,13094.187859749996,88.05272669999977,53554.43497416001 2023-05-12,19:17:01.000,132,11025041,14285,0,1683919020,13094.187859749996,88.24305321000429,53554.48388400001 2023-05-12,19:17:02.000,132,11025031,14405,0,1683919021,13094.241750230001,88.39813407000474,53554.49785824 2023-05-12,19:17:03.000,132,11025024,14245,0,1683919022,13094.235013919992,88.56026406000456,53554.4489484 2023-05-12,19:17:04.000,132,11025030,14405,0,1683919023,13094.302377020002,88.60960797000007,53554.49785824 2023-05-12,19:17:05.000,132,11025016,13925,0,1683919024,13094.376476429992,88.67305014000158,53554.53978096 2023-05-12,19:17:06.000,132,11025007,14485,0,1683919025,13094.470784769997,88.63075535999815,53554.560742320005 2023-05-12,19:17:07.000,132,11025057,14405,0,1683919026,13094.504466320002,88.58846058000199,53554.46292264001 2023-05-12,19:17:08.000,132,11025001,14205,0,1683919027,13094.659401449993,88.52501841000048,53554.47689688 2023-05-12,19:17:09.000,132,11025056,14245,0,1683919028,13094.821072889994,88.46157623999898,53554.53279384001 2023-05-12,19:17:10.000,132,11025028,14045,0,1683919029,13094.97600802,88.42633059000218,53554.60266504001 2023-05-12,19:17:11.000,132,11025048,14045,0,1683919030,13095.05010742999,88.42633059000218,53554.63760064 2023-05-12,19:17:12.000,132,11025011,14445,0,1683919031,13095.124206839995,88.39813407000474,53554.56772944 2023-05-12,19:17:13.000,132,11025011,13965,0,1683919032,13095.21851518,88.48977276000369,53554.5886908 2023-05-12,19:17:14.000,132,11025028,14205,0,1683919033,13095.373450309991,88.52501841000048,53554.63760064 2023-05-12,19:17:15.000,132,11024987,14525,0,1683919034,13095.535121749992,88.60960797000007,53554.64458776 2023-05-12,19:17:16.000,132,11025072,14045,0,1683919035,13095.656375329992,88.67305014000158,53554.70747184 2023-05-12,19:17:17.000,132,11025017,14085,0,1683919036,13095.770892599998,88.75763970000116,53554.70048472001 2023-05-12,19:17:18.000,132,11025015,14405,0,1683919037,13095.932564039998,88.79288534999796,53554.68651048 2023-05-12,19:17:19.000,132,11025030,14365,0,1683919038,13096.094235479999,88.76468883000052,53554.75638168 2023-05-12,19:17:20.000,132,11025023,14205,0,1683919039,13096.15486227,88.69419752999966,53554.73542032 2023-05-12,19:17:21.000,132,11025035,14045,0,1683919040,13096.222225369995,88.68009927000094,53554.826252880004 2023-05-12,19:17:22.000,132,11024975,14365,0,1683919041,13096.23569799,88.61665709999943,53554.73542032 2023-05-12,19:17:23.000,132,11025050,14325,0,1683919042,13096.20875274999,88.54616579999856,53554.79830440001 2023-05-12,19:17:24.000,132,11025010,14205,0,1683919043,13096.28958846999,88.4756744999977,53554.945033920005 2023-05-12,19:17:25.000,132,11025026,14165,0,1683919044,13096.282852159995,88.5038710200024,53554.98695664001 2023-05-12,19:17:26.000,132,11025054,14245,0,1683919045,13096.21548906,88.5038710200024,53554.96599528001 2023-05-12,19:17:27.000,132,11025016,14285,0,1683919046,13096.18854381999,88.5391166699992,53555.014905120006 2023-05-12,19:17:28.000,132,11025067,14565,0,1683919047,13096.10770809999,88.58846058000199,53554.95202104 2023-05-12,19:17:29.000,132,11025039,14245,0,1683919048,13096.12791702999,88.63075535999815,53554.993943760004 2023-05-12,19:17:30.000,132,11025029,14325,0,1683919049,13096.121180719994,88.65895188000286,53555.00791800001 2023-05-12,19:17:31.000,132,11025073,14165,0,1683919050,13096.21548906,88.69419752999966,53555.014905120006 2023-05-12,19:17:32.000,132,11025050,14205,0,1683919051,13096.222225369995,88.67305014000158,53554.96599528001 2023-05-12,19:17:33.000,132,11025021,14245,0,1683919052,13096.33000632999,88.72239405000437,53554.93804680001 2023-05-12,19:17:34.000,132,11025038,14445,0,1683919053,13096.47146883999,88.6519027500035,53555.05682784001 2023-05-12,19:17:35.000,132,11025017,14285,0,1683919054,13096.51862301,88.65895188000286,53554.993943760004 2023-05-12,19:17:36.000,132,11025064,14365,0,1683919055,13096.552304559991,88.63075535999815,53554.993943760004 2023-05-12,19:17:37.000,132,11025020,14045,0,1683919056,13096.55904087,88.64485362000414,53554.91708544001 2023-05-12,19:17:38.000,132,11025063,14365,0,1683919057,13096.606195039996,88.65895188000286,53554.86118848 2023-05-12,19:17:39.000,132,11025043,14165,0,1683919058,13096.545568249996,88.67305014000158,53554.86118848 2023-05-12,19:17:40.000,132,11025039,14245,0,1683919059,13096.565777179996,88.64485362000414,53554.86817560001 2023-05-12,19:17:41.000,132,11025046,14205,0,1683919060,13096.639876590001,88.6871484000003,53555.0428536 2023-05-12,19:17:42.000,132,11025019,14205,0,1683919061,13096.633140279991,88.6519027500035,53554.98695664001 2023-05-12,19:17:43.000,132,11025000,14165,0,1683919062,13096.606195039996,88.66600101000222,53554.993943760004 2023-05-12,19:17:44.000,132,11025060,14205,0,1683919063,13096.579249800001,88.6519027500035,53555.0777892 2023-05-12,19:17:45.000,132,11025025,14165,0,1683919064,13096.491677769991,88.65895188000286,53555.08477632001 2023-05-12,19:17:46.000,132,11025004,13965,0,1683919065,13096.383896809995,88.65895188000286,53555.07080208 2023-05-12,19:17:47.000,132,11025021,14405,0,1683919066,13096.141389649994,88.74354144000245,53555.04984072 2023-05-12,19:17:48.000,132,11025002,14165,0,1683919067,13095.952772969998,88.72944318000373,53555.09875056 2023-05-12,19:17:49.000,132,11025057,14165,0,1683919068,13095.865200939988,88.7858362199986,53555.22451872001 2023-05-12,19:17:50.000,132,11025052,13885,0,1683919069,13095.730474739998,88.87042577999819,53555.24548008 2023-05-12,19:17:51.000,132,11025021,14325,0,1683919070,13095.636166399992,88.99026099000184,53555.182596000006 2023-05-12,19:17:52.000,132,11025039,14205,0,1683919071,13095.589012229997,89.11009619999822,53555.09176344 2023-05-12,19:17:53.000,132,11025046,14165,0,1683919072,13095.642902710002,89.23698054000124,53555.112724800005 2023-05-12,19:17:54.000,132,11025037,14205,0,1683919073,13095.743947360002,89.3568157500049,53555.112724800005 2023-05-12,19:17:55.000,132,11025000,14285,0,1683919074,13095.898882489993,89.49779834999936,53555.04984072 2023-05-12,19:17:56.000,132,11025043,14165,0,1683919075,13096.04708130999,89.56828965000022,53554.96599528001 2023-05-12,19:17:57.000,132,11025036,14125,0,1683919076,13096.202016439995,89.5894370399983,53555.00093088 2023-05-12,19:17:58.000,132,11025039,14365,0,1683919077,13096.343478949995,89.54009313000279,53555.00093088 2023-05-12,19:17:59.000,132,11025015,14165,0,1683919078,13096.51862301,89.41320878999977,53555.09176344 2023-05-12,19:18:00.000,132,11025067,14325,0,1683919079,13096.592722419991,89.22993141000188,53555.02887936 2023-05-12,19:18:01.000,132,11025003,14125,0,1683919080,13096.592722419991,89.08189968000079,53555.014905120006 2023-05-12,19:18:02.000,132,11025034,14205,0,1683919081,13096.511886699991,88.91272056000162,53554.96599528001 2023-05-12,19:18:03.000,132,11025030,14085,0,1683919082,13096.37042418999,88.77173795999988,53555.03586648001 2023-05-12,19:18:04.000,132,11025042,14165,0,1683919083,13096.282852159995,88.64485362000414,53555.07080208 2023-05-12,19:18:05.000,132,11025044,14045,0,1683919084,13096.14812595999,88.63780449000478,53554.993943760004 2023-05-12,19:18:06.000,132,11025039,14285,0,1683919085,13095.993190829999,88.62370622999879,53554.96599528001 2023-05-12,19:18:07.000,132,11025029,14245,0,1683919086,13095.784365219988,88.7505905700018,53554.98695664001 2023-05-12,19:18:08.000,132,11025046,14045,0,1683919087,13095.595748539992,88.87747491000482,53554.826252880004 2023-05-12,19:18:09.000,132,11025021,13885,0,1683919088,13095.521649130002,89.06780142000207,53554.826252880004 2023-05-12,19:18:10.000,132,11025027,14205,0,1683919089,13095.420604480001,89.21583315000316,53554.77035592001 2023-05-12,19:18:11.000,132,11025037,14325,0,1683919090,13095.373450309991,89.37796314000298,53554.70747184 2023-05-12,19:18:12.000,132,11025008,14205,0,1683919091,13095.27240565999,89.4555035700032,53554.61663928 2023-05-12,19:18:13.000,132,11025034,14285,0,1683919092,13095.31955983,89.5541913900015,53554.61663928 2023-05-12,19:18:14.000,132,11024978,14285,0,1683919093,13095.407131859996,89.56828965000022,53554.70747184 2023-05-12,19:18:15.000,132,11025024,14045,0,1683919094,13095.447549719996,89.5541913900015,53554.65157488001 2023-05-12,19:18:16.000,132,11025076,14245,0,1683919095,13095.467758649997,89.50484747999872,53554.57471656 2023-05-12,19:18:17.000,132,11025022,14125,0,1683919096,13095.454286029992,89.42025791999913,53554.5886908 2023-05-12,19:18:18.000,132,11025017,14405,0,1683919097,13095.373450309991,89.32157010000083,53554.5188196 2023-05-12,19:18:19.000,132,11025008,13925,0,1683919098,13095.373450309991,89.18763662999845,53554.41401280001 2023-05-12,19:18:20.000,132,11025014,14165,0,1683919099,13095.27914197,89.04665403000399,53554.455935519996 2023-05-12,19:18:21.000,132,11025010,14405,0,1683919100,13095.144415769995,88.91272056000162,53554.560742320005 2023-05-12,19:18:22.000,132,11025003,14045,0,1683919101,13094.982744329995,88.7999344800046,53554.490871120004 2023-05-12,19:18:23.000,132,11025021,14045,0,1683919102,13094.726764549989,88.73649231000309,53554.455935519996 2023-05-12,19:18:24.000,132,11025031,14085,0,1683919103,13094.592038349998,88.70124665999901,53554.42099992 2023-05-12,19:18:25.000,132,11025005,14245,0,1683919104,13094.383212740002,88.70829578999837,53554.42099992 2023-05-12,19:18:26.000,132,11025021,14045,0,1683919105,13094.214804989992,88.72944318000373,53554.393051440005 2023-05-12,19:18:27.000,132,11025021,14085,0,1683919106,13094.10028772,88.76468883000052,53554.26029616 2023-05-12,19:18:28.000,132,11025024,14165,0,1683919107,13093.985770449995,88.84222926000075,53554.26029616 2023-05-12,19:18:29.000,132,11024974,14245,0,1683919108,13093.985770449995,88.86337664999883,53554.33016736 2023-05-12,19:18:30.000,132,11025045,14405,0,1683919109,13093.99924307,88.82813100000203,53554.31619312001 2023-05-12,19:18:31.000,132,11025047,14565,0,1683919110,13093.99924307,88.83518013000139,53554.274270400005 2023-05-12,19:18:32.000,132,11025054,14325,0,1683919111,13094.03292461999,88.80698361000395,53554.23234768 2023-05-12,19:18:33.000,132,11025045,14085,0,1683919112,13093.985770449995,88.76468883000052,53554.26728328001 2023-05-12,19:18:34.000,132,11024988,14125,0,1683919113,13093.91167103999,88.72239405000437,53554.19741208001 2023-05-12,19:18:35.000,132,11025052,14165,0,1683919114,13093.79041745999,88.66600101000222,53554.16247648 2023-05-12,19:18:36.000,132,11025038,14245,0,1683919115,13093.64895494999,88.6871484000003,53554.16946360001 2023-05-12,19:18:37.000,132,11025006,14205,0,1683919116,13093.446865649988,88.69419752999966,53554.19042496 2023-05-12,19:18:38.000,132,11025020,14125,0,1683919117,13093.251512659997,88.74354144000245,53554.14850224001 2023-05-12,19:18:39.000,132,11025059,14365,0,1683919118,13093.103313840002,88.83518013000139,53554.18343784 2023-05-12,19:18:40.000,132,11025038,14125,0,1683919119,13092.968587639996,88.8986223000029,53554.106579520005 2023-05-12,19:18:41.000,132,11025029,14045,0,1683919120,13092.81365250999,89.07485055000143,53554.106579520005 2023-05-12,19:18:42.000,132,11025023,14045,0,1683919121,13092.61829952,89.25107879999996,53554.02273408 2023-05-12,19:18:43.000,132,11025025,14325,0,1683919122,13092.57788166,89.42025791999913,53553.95985000001 2023-05-12,19:18:44.000,132,11025013,13885,0,1683919123,13092.51725487,89.65287920999981,53553.91792728 2023-05-12,19:18:45.000,132,11025006,14085,0,1683919124,13092.382528669994,89.92779528000392,53553.9249144 2023-05-12,19:18:46.000,132,11025011,13965,0,1683919125,13092.328638189989,90.1604165700046,53553.93190152001 2023-05-12,19:18:47.000,132,11024995,14165,0,1683919126,13092.247802469989,90.41418525000336,53553.90395304 2023-05-12,19:18:48.000,132,11024996,14165,0,1683919127,13092.166966749988,90.64680654000404,53553.86203032001 2023-05-12,19:18:49.000,132,11024991,14165,0,1683919128,13092.247802469989,90.79483826999785,53553.87600456 2023-05-12,19:18:50.000,132,11025006,14245,0,1683919129,13092.308429259989,90.95696825999767,53553.86901744 2023-05-12,19:18:51.000,132,11025029,14205,0,1683919130,13092.416210219999,91.07680347000132,53553.77818488 2023-05-12,19:18:52.000,132,11025033,13965,0,1683919131,13092.47683701,91.16844216000027,53553.74324928001 2023-05-12,19:18:53.000,132,11025038,14245,0,1683919132,13092.63177213999,91.16139303000091,53553.722287920005 2023-05-12,19:18:54.000,132,11025059,14405,0,1683919133,13092.726080479995,91.14729477000219,53553.722287920005 2023-05-12,19:18:55.000,132,11025066,14445,0,1683919134,13092.7395531,91.14024564000283,53553.82709472 2023-05-12,19:18:56.000,132,11025051,14245,0,1683919135,13092.75302571999,91.0627052100026,53553.785171999996 2023-05-12,19:18:57.000,132,11025030,14245,0,1683919136,13092.665453689995,91.05565608000325,53553.76421064001 2023-05-12,19:18:58.000,132,11025041,14245,0,1683919137,13092.564409039995,90.99221391000174,53553.652416720004 2023-05-12,19:18:59.000,132,11025053,14325,0,1683919138,13092.463364389994,90.92172261000087,53553.71530080001 2023-05-12,19:19:00.000,132,11025032,14325,0,1683919139,13092.362319739994,90.83008392000193,53553.72927504 2023-05-12,19:19:01.000,132,11024995,13885,0,1683919140,13092.247802469989,90.75959262000106,53553.80613336 2023-05-12,19:19:02.000,132,11025044,14165,0,1683919141,13092.038976859993,90.71024870999827,53553.6803652 2023-05-12,19:19:03.000,132,11025014,14085,0,1683919142,13091.789733389996,90.61156088999996,53553.65940384 2023-05-12,19:19:04.000,132,11025103,14405,0,1683919143,13091.587644089996,90.51287307000166,53553.63145536 2023-05-12,19:19:05.000,132,11024990,14165,0,1683919144,13091.35187323999,90.49877481000294,53553.70831368 2023-05-12,19:19:06.000,132,11025024,14045,0,1683919145,13091.163256559994,90.5058239400023,53553.63844248 2023-05-12,19:19:07.000,132,11024996,13885,0,1683919146,13090.961167259993,90.51992220000102,53553.52664856001 2023-05-12,19:19:08.000,132,11025026,13885,0,1683919147,13090.772550579997,90.54811871999846,53553.44280312 2023-05-12,19:19:09.000,132,11024993,14005,0,1683919148,13090.752341649997,90.55516784999782,53553.484725840004 2023-05-12,19:19:10.000,132,11025042,13925,0,1683919149,13090.772550579997,90.56926611000381,53553.51267432 2023-05-12,19:19:11.000,132,11025013,13845,0,1683919150,13090.765814270002,90.62565914999868,53553.484725840004 2023-05-12,19:19:12.000,132,11025056,13845,0,1683919151,13090.759077959992,90.62565914999868,53553.37991904001 2023-05-12,19:19:13.000,132,11025032,14005,0,1683919152,13090.651296999997,90.61156088999996,53553.268125120005 2023-05-12,19:19:14.000,132,11025045,14085,0,1683919153,13090.597406519992,90.59041350000189,53553.317034960004 2023-05-12,19:19:15.000,132,11025006,13885,0,1683919154,13090.476152939991,90.58336437000253,53553.2262024 2023-05-12,19:19:16.000,132,11024979,14005,0,1683919155,13090.32121781,90.6045117600006,53553.16331832001 2023-05-12,19:19:17.000,132,11025018,14405,0,1683919156,13090.17301898999,90.59041350000189,53553.12139560001 2023-05-12,19:19:18.000,132,11025035,13925,0,1683919157,13090.018083859999,90.62565914999868,53553.05851152 2023-05-12,19:19:19.000,132,11025013,14085,0,1683919158,13089.923775519994,90.73844523000298,53553.07248576001 2023-05-12,19:19:20.000,132,11025006,14085,0,1683919159,13089.836203489998,90.85828043999936,53552.98864032 2023-05-12,19:19:21.000,132,11025030,14405,0,1683919160,13089.782313009993,90.98516478000238,53552.90479488001 2023-05-12,19:19:22.000,132,11025026,14205,0,1683919161,13089.708213600003,91.17549128999963,53552.79998808 2023-05-12,19:19:23.000,132,11025063,14325,0,1683919162,13089.842939799993,91.38696519000223,53552.72312976 2023-05-12,19:19:24.000,132,11025033,14245,0,1683919163,13089.984402309994,91.57729169999948,53552.75107824 2023-05-12,19:19:25.000,132,11025030,14085,0,1683919164,13090.19996423,91.8028638600008,53552.72312976 2023-05-12,19:19:26.000,132,11024999,14445,0,1683919165,13090.46268032,91.99319036999805,53552.667232800006 2023-05-12,19:19:27.000,132,11025006,14285,0,1683919166,13090.705187480002,92.23286078999809,53552.50652904 2023-05-12,19:19:28.000,132,11025043,14365,0,1683919167,13090.994848809998,92.40908904000389,53552.53447752 2023-05-12,19:19:29.000,132,11025028,14405,0,1683919168,13091.304719069994,92.57826816000306,53552.55543888 2023-05-12,19:19:30.000,132,11025016,14245,0,1683919169,13091.58090778,92.7051524999988,53552.4576192 2023-05-12,19:19:31.000,132,11025024,14245,0,1683919170,13091.830151249997,92.77564379999967,53552.37377376001 2023-05-12,19:19:32.000,132,11024987,14205,0,1683919171,13092.065922100002,92.78974205999839,53552.36678664 2023-05-12,19:19:33.000,132,11024996,14085,0,1683919172,13092.355583429999,92.74039815000287,53552.499541920006 2023-05-12,19:19:34.000,132,11025043,14245,0,1683919173,13092.55767273,92.71220162999816,53552.46460632 2023-05-12,19:19:35.000,132,11025014,14325,0,1683919174,13092.685662619995,92.66285772000265,53552.54146464001 2023-05-12,19:19:36.000,132,11025024,14245,0,1683919175,13092.806916199996,92.5712190300037,53552.54146464001 2023-05-12,19:19:37.000,132,11024998,14045,0,1683919176,13092.968587639996,92.51482599000155,53552.55543888 2023-05-12,19:19:38.000,132,11024990,14245,0,1683919177,13093.022478120001,92.49367860000348,53552.61133584001 2023-05-12,19:19:39.000,132,11025046,13925,0,1683919178,13093.116786459992,92.45138382000005,53552.58338736 2023-05-12,19:19:40.000,132,11025044,14085,0,1683919179,13093.170676939997,92.41613817000325,53552.62531008 2023-05-12,19:19:41.000,132,11025030,14165,0,1683919180,13093.204358490002,92.3949907799979,53552.66024568001 2023-05-12,19:19:42.000,132,11025015,14005,0,1683919181,13093.143731700002,92.36679426000046,53552.69518128 2023-05-12,19:19:43.000,132,11025036,13805,0,1683919182,13093.096577529992,92.3597451300011,53552.70915552001 2023-05-12,19:19:44.000,132,11025026,14165,0,1683919183,13093.035950739992,92.34564687000238,53552.73710400001 2023-05-12,19:19:45.000,132,11024987,14125,0,1683919184,13092.928169779996,92.30335208999895,53552.70915552001 2023-05-12,19:19:46.000,132,11025025,14005,0,1683919185,13092.827125129996,92.27515557000152,53552.80697520001 2023-05-12,19:19:47.000,132,11025022,13765,0,1683919186,13092.705871549995,92.25400818000344,53552.74409112 2023-05-12,19:19:48.000,132,11025015,14245,0,1683919187,13092.544200109995,92.28925383000023,53552.79300096 2023-05-12,19:19:49.000,132,11024998,14045,0,1683919188,13092.604826899995,92.37384338999982,53552.8419108 2023-05-12,19:19:50.000,132,11024985,14045,0,1683919189,13092.67892631,92.42318730000261,53552.932743360005 2023-05-12,19:19:51.000,132,11025021,14085,0,1683919190,13092.786707269996,92.58531729000242,53552.82793656001 2023-05-12,19:19:52.000,132,11025030,14085,0,1683919191,13092.921433470001,92.78974205999839,53552.86287216 2023-05-12,19:19:53.000,132,11025011,14405,0,1683919192,13093.136995389992,93.02941247999843,53552.77902672001 2023-05-12,19:19:54.000,132,11025063,14325,0,1683919193,13093.379502549993,93.27613202999783,53552.73710400001 2023-05-12,19:19:55.000,132,11025036,14365,0,1683919194,13093.8173627,93.46645854000235,53552.79300096 2023-05-12,19:19:56.000,132,11024995,14405,0,1683919195,13094.208068679996,93.67088330999832,53552.834923680006 2023-05-12,19:19:57.000,132,11024987,14645,0,1683919196,13094.605510969988,93.88940634000028,53552.82094944 2023-05-12,19:19:58.000,132,11025010,14605,0,1683919197,13094.982744329995,93.97399589999986,53552.94671760001 2023-05-12,19:19:59.000,132,11025021,14205,0,1683919198,13095.366713999996,94.0797328500048,53552.93973048 2023-05-12,19:20:00.000,132,11025031,14205,0,1683919199,13095.696793189993,94.1149785000016,53553.051524400005 2023-05-12,19:20:01.000,132,11025032,14405,0,1683919200,13096.006663449989,94.09383111000352,53553.0165888 2023-05-12,19:20:02.000,132,11025007,14205,0,1683919201,13096.202016439995,94.03743807000137,53553.05851152 2023-05-12,19:20:03.000,132,11025011,14005,0,1683919202,13096.424314669996,93.93170112000371,53553.12838272 2023-05-12,19:20:04.000,132,11025021,14205,0,1683919203,13096.720712310002,93.80481678000069,53553.21222816001 2023-05-12,19:20:05.000,132,11024992,14165,0,1683919204,13096.936274229993,93.67793243999768,53553.28209936001 2023-05-12,19:20:06.000,132,11025008,14085,0,1683919205,13097.131627219998,93.54399897000258,53553.435816000005 2023-05-12,19:20:07.000,132,11025012,14485,0,1683919206,13097.30677127999,93.46645854000235,53553.51267432 2023-05-12,19:20:08.000,132,11024992,14045,0,1683919207,13097.39434331,93.32547594000062,53553.554597040005 2023-05-12,19:20:09.000,132,11025026,14365,0,1683919208,13097.57622368,93.19154246999824,53553.610494 2023-05-12,19:20:10.000,132,11025008,13885,0,1683919209,13097.704213569996,93.03646160999779,53553.71530080001 2023-05-12,19:20:11.000,132,11024990,14245,0,1683919210,13097.838939770001,92.84613510000054,53553.65940384 2023-05-12,19:20:12.000,132,11024988,14205,0,1683919211,13097.919775490001,92.65580859000329,53553.673378080006 2023-05-12,19:20:13.000,132,11025037,14045,0,1683919212,13098.061238000002,92.40203991000453,53553.7502364 2023-05-12,19:20:14.000,132,11025010,14245,0,1683919213,13098.155546339993,92.19056601000193,53553.87600456 2023-05-12,19:20:15.000,132,11024992,14125,0,1683919214,13098.243118369988,91.92974820000381,53553.86203032001 2023-05-12,19:20:16.000,132,11025037,14085,0,1683919215,13098.236382059993,91.66893038999842,53553.94587576 2023-05-12,19:20:17.000,132,11024969,14325,0,1683919216,13098.202700510003,91.42925996999838,53553.889978800005 2023-05-12,19:20:18.000,132,11024982,14125,0,1683919217,13098.148810029998,91.21778607000306,53553.93190152001 2023-05-12,19:20:19.000,132,11025014,14045,0,1683919218,13098.189227889998,90.97811565000302,53553.952862879996 2023-05-12,19:20:20.000,132,11024961,14085,0,1683919219,13098.135337409993,90.84418218000064,53553.94587576 2023-05-12,19:20:21.000,132,11024968,14085,0,1683919220,13098.216173129993,90.72434697000426,53554.00177272001 2023-05-12,19:20:22.000,132,11024993,14085,0,1683919221,13098.195964199993,90.68910132000019,53554.09260528 2023-05-12,19:20:23.000,132,11024982,13885,0,1683919222,13098.249854679998,90.66795393000211,53554.09959240001 2023-05-12,19:20:24.000,132,11025011,13925,0,1683919223,13098.283536229988,90.70319957999891,53554.134528 2023-05-12,19:20:25.000,132,11025010,14005,0,1683919224,13098.344163019989,90.82303479000257,53554.120553759996 2023-05-12,19:20:26.000,132,11024927,13925,0,1683919225,13098.418262429994,90.99221391000174,53554.14151512 2023-05-12,19:20:27.000,132,11024965,14245,0,1683919226,13098.384580879989,91.20368781000434,53553.98081136001 2023-05-12,19:20:28.000,132,11024945,14085,0,1683919227,13098.512570769999,91.39401432000159,53554.11356664 2023-05-12,19:20:29.000,132,11025009,14005,0,1683919228,13098.660769589995,91.61253735000355,53554.14850224001 2023-05-12,19:20:30.000,132,11024982,13805,0,1683919229,13098.862858889996,91.767618210004,53554.26728328001 2023-05-12,19:20:31.000,132,11025002,14045,0,1683919230,13099.038002950001,91.91564993999782,53554.33016736 2023-05-12,19:20:32.000,132,11024997,14205,0,1683919231,13099.192938079992,91.98614123999869,53554.323180240004 2023-05-12,19:20:33.000,132,11024980,14165,0,1683919232,13099.320927970002,92.02138689000276,53554.28125752 2023-05-12,19:20:34.000,132,11024991,14125,0,1683919233,13099.570171439998,92.03548515000148,53554.37209008 2023-05-12,19:20:35.000,132,11024993,14125,0,1683919234,13099.82615121999,92.00023950000468,53554.42798704 2023-05-12,19:20:36.000,132,11025012,14245,0,1683919235,13100.05518576,91.90860080999846,53554.52580672 2023-05-12,19:20:37.000,132,11024980,14205,0,1683919236,13100.216857200001,91.8663060300023,53554.5188196 2023-05-12,19:20:38.000,132,11024974,14045,0,1683919237,13100.371792329992,91.69712691000313,53554.60266504001 2023-05-12,19:20:39.000,132,11024961,14125,0,1683919238,13100.594090559993,91.56319344000076,53554.70747184 2023-05-12,19:20:40.000,132,11024968,14485,0,1683919239,13100.701871519988,91.35171953999816,53554.6934976 2023-05-12,19:20:41.000,132,11024991,14365,0,1683919240,13100.769234619998,91.16844216000027,53554.6934976 2023-05-12,19:20:42.000,132,11024977,14325,0,1683919241,13100.829861409999,90.90057522000279,53554.7633688 2023-05-12,19:20:43.000,132,11025007,14085,0,1683919242,13100.94437867999,90.63975741000468,53554.847214240006 2023-05-12,19:20:44.000,132,11025022,14285,0,1683919243,13101.00500546999,90.407136120004,53554.98695664001 2023-05-12,19:20:45.000,132,11024959,14365,0,1683919244,13100.978060229994,90.15336743999796,53554.88214984 2023-05-12,19:20:46.000,132,11024987,14445,0,1683919245,13101.0925775,89.92074615000456,53554.97996952 2023-05-12,19:20:47.000,132,11024965,14045,0,1683919246,13101.11278643,89.68812486000388,53555.014905120006 2023-05-12,19:20:48.000,132,11024958,14125,0,1683919247,13101.01174178,89.49074922,53554.945033920005 2023-05-12,19:20:49.000,132,11024973,14125,0,1683919248,13101.03195071,89.33566835999954,53555.09176344 2023-05-12,19:20:50.000,132,11024950,14165,0,1683919249,13101.01174178,89.2087840200038,53555.11971192 2023-05-12,19:20:51.000,132,11024951,14085,0,1683919250,13100.998269159994,89.15944011000101,53555.15464752001 2023-05-12,19:20:52.000,132,11024959,14205,0,1683919251,13100.90396081999,89.13124359000358,53555.09176344 2023-05-12,19:20:53.000,132,11024929,14205,0,1683919252,13100.92416974999,89.15944011000101,53555.24548008 2023-05-12,19:20:54.000,132,11025000,14205,0,1683919253,13100.99153285,89.16648924000037,53555.30137704001 2023-05-12,19:20:55.000,132,11024932,14205,0,1683919254,13101.00500546999,89.25107879999996,53555.31535128 2023-05-12,19:20:56.000,132,11024962,14005,0,1683919255,13101.038687019995,89.32157010000083,53555.33631264 2023-05-12,19:20:57.000,132,11024989,14125,0,1683919256,13101.08584118999,89.41320878999977,53555.30836416 2023-05-12,19:20:58.000,132,11024997,14045,0,1683919257,13101.15320429,89.44845444000384,53555.30836416 2023-05-12,19:20:59.000,132,11024953,14205,0,1683919258,13101.30813941999,89.48370009000064,53555.399196720005 2023-05-12,19:21:00.000,132,11024967,14205,0,1683919259,13101.469810859991,89.44140531000448,53555.44111944001 2023-05-12,19:21:01.000,132,11024952,14245,0,1683919260,13101.644954919997,89.30747184000211,53555.50400352 2023-05-12,19:21:02.000,132,11024926,13885,0,1683919261,13101.793153739993,89.18058749999909,53555.51099064001 2023-05-12,19:21:03.000,132,11024992,13885,0,1683919262,13102.008715659998,89.01140837999992,53555.58784896001 2023-05-12,19:21:04.000,132,11024990,14405,0,1683919263,13102.150178169999,88.82108187000267,53555.566887600005 2023-05-12,19:21:05.000,132,11024948,14205,0,1683919264,13102.257959129995,88.68009927000094,53555.531952 2023-05-12,19:21:06.000,132,11024944,14045,0,1683919265,13102.3724764,88.51092015000177,53555.59483608 2023-05-12,19:21:07.000,132,11024936,14325,0,1683919266,13102.47352105,88.4051832000041,53555.55990048001 2023-05-12,19:21:08.000,132,11024934,14165,0,1683919267,13102.601510939996,88.28534799000045,53555.58784896001 2023-05-12,19:21:09.000,132,11024938,14205,0,1683919268,13102.837281790002,88.16551278000406,53555.67868152001 2023-05-12,19:21:10.000,132,11024967,14205,0,1683919269,13102.992216919993,88.05977582999913,53555.75553984001 2023-05-12,19:21:11.000,132,11024927,14205,0,1683919270,13103.140415739988,87.96813714000018,53555.72759136001 2023-05-12,19:21:12.000,132,11024979,14165,0,1683919271,13103.329032419999,87.79190889000165,53555.77650120001 2023-05-12,19:21:13.000,132,11024930,13885,0,1683919272,13103.477231239995,87.672073679998,53555.84637240001 2023-05-12,19:21:14.000,132,11024983,14165,0,1683919273,13103.63216637,87.46764891000203,53555.90925648 2023-05-12,19:21:15.000,132,11024965,14285,0,1683919274,13103.72647470999,87.31961718000093,53555.89528224001 2023-05-12,19:21:16.000,132,11024943,14245,0,1683919275,13103.854464600001,87.07289763000153,53556.000089040004 2023-05-12,19:21:17.000,132,11024926,14245,0,1683919276,13103.83425567,86.92486590000044,53556.04201176001 2023-05-12,19:21:18.000,132,11024910,14045,0,1683919277,13103.847728289991,86.75568678000127,53556.069960240005 2023-05-12,19:21:19.000,132,11024975,14085,0,1683919278,13103.787101499991,86.5865076600021,53556.02803752 2023-05-12,19:21:20.000,132,11024985,14165,0,1683919279,13103.81404674,86.438475930001,53556.20271552 2023-05-12,19:21:21.000,132,11024980,14005,0,1683919280,13103.73321102,86.31159158999799,53556.216689760004 2023-05-12,19:21:22.000,132,11024983,13885,0,1683919281,13103.638902679995,86.14946159999818,53556.1957284 2023-05-12,19:21:23.000,132,11024945,14045,0,1683919282,13103.578275889995,86.00847900000372,53556.1957284 2023-05-12,19:21:24.000,132,11024973,14085,0,1683919283,13103.58501219999,85.79700510000112,53556.23066400001 2023-05-12,19:21:25.000,132,11024966,14365,0,1683919284,13103.58501219999,85.60667859000387,53556.32848368001 2023-05-12,19:21:26.000,132,11024973,13925,0,1683919285,13103.64563898999,85.38110643000255,53556.41232912 2023-05-12,19:21:27.000,132,11024974,14125,0,1683919286,13103.58501219999,85.07094471000164,53556.286560960005 2023-05-12,19:21:28.000,132,11024975,14325,0,1683919287,13103.58501219999,84.78193037999881,53556.3704064 2023-05-12,19:21:29.000,132,11024926,14125,0,1683919288,13103.49070386,84.40832649000367,53556.34944504001 2023-05-12,19:21:30.000,132,11024937,14205,0,1683919289,13103.497440169995,84.08406651000405,53556.356432160006 2023-05-12,19:21:31.000,132,11024987,14245,0,1683919290,13103.32229610999,83.73865913999907,53556.356432160006 2023-05-12,19:21:32.000,132,11024967,14285,0,1683919291,13103.167360979998,83.3721043800033,53556.36341928 2023-05-12,19:21:33.000,132,11024950,14205,0,1683919292,13102.931590129992,83.0760409200011,53556.46123896 2023-05-12,19:21:34.000,132,11024950,14405,0,1683919293,13102.641928799996,82.75178094000148,53556.46123896 2023-05-12,19:21:35.000,132,11024960,14205,0,1683919294,13102.20406864999,82.50506139000208,53556.48918744 2023-05-12,19:21:36.000,132,11024957,14365,0,1683919295,13101.732526949992,82.3076857499982,53556.47521320001 2023-05-12,19:21:37.000,132,11024949,14205,0,1683919296,13101.07236857,82.19489967000118,53556.405342000005 2023-05-12,19:21:38.000,132,11024952,14045,0,1683919297,13100.398737570002,82.05391706999944,53556.43329048 2023-05-12,19:21:39.000,132,11024945,14045,0,1683919298,13099.80594228999,81.9270327300037,53556.44726472001 2023-05-12,19:21:40.000,132,11024996,13965,0,1683919299,13099.327664279997,81.87768882000091,53556.4402776 2023-05-12,19:21:41.000,132,11024959,13805,0,1683919300,13098.75507793,81.87063969000155,53556.32149656 2023-05-12,19:21:42.000,132,11024975,14005,0,1683919301,13098.310481469998,81.84949230000348,53556.286560960005 2023-05-12,19:21:43.000,132,11024910,14405,0,1683919302,13098.034292759992,81.89883620999899,53556.39136776 2023-05-12,19:21:44.000,132,11024959,13845,0,1683919303,13097.825467149996,81.91293446999771,53556.29354808 2023-05-12,19:21:45.000,132,11024957,14125,0,1683919304,13097.67726833,81.89178707999963,53556.1957284 2023-05-12,19:21:46.000,132,11024965,14285,0,1683919305,13097.71768619,81.83539404000476,53556.13983144001 2023-05-12,19:21:47.000,132,11024932,14205,0,1683919306,13097.69747726,81.78605013000197,53556.03502464 2023-05-12,19:21:48.000,132,11024941,14165,0,1683919307,13097.798521910001,81.7155588300011,53555.9861148 2023-05-12,19:21:49.000,132,11024935,14205,0,1683919308,13097.980402280002,81.59572362000472,53556.07694736 2023-05-12,19:21:50.000,132,11024996,14325,0,1683919309,13098.081446930002,81.45474102000298,53556.09092160001 2023-05-12,19:21:51.000,132,11024972,14245,0,1683919310,13098.074710619992,81.41244623999955,53556.04899888 2023-05-12,19:21:52.000,132,11024945,14165,0,1683919311,13097.993874899992,81.26441450999846,53555.97912768 2023-05-12,19:21:53.000,132,11024985,14045,0,1683919312,13097.798521910001,81.2221197300023,53556.01406328001 2023-05-12,19:21:54.000,132,11024953,14285,0,1683919313,13097.50886057999,81.20802147000359,53555.97214056001 2023-05-12,19:21:55.000,132,11025006,14085,0,1683919314,13097.104681979989,81.23621799000102,53556.02803752 2023-05-12,19:21:56.000,132,11024917,14405,0,1683919315,13096.599458730001,81.27851277000445,53555.951179200005 2023-05-12,19:21:57.000,132,11024977,14405,0,1683919316,13096.04708130999,81.41244623999955,53555.832398160004 2023-05-12,19:21:58.000,132,11024948,14445,0,1683919317,13095.508176509997,81.5040849299985,53555.83938528 2023-05-12,19:21:59.000,132,11024970,14125,0,1683919318,13095.11747053,81.60277275000408,53555.853359520006 2023-05-12,19:22:00.000,132,11024944,14045,0,1683919319,13094.693082999998,81.72260796000046,53555.74855272 2023-05-12,19:22:01.000,132,11024953,14445,0,1683919320,13094.336058569992,81.84949230000348,53555.7415656 2023-05-12,19:22:02.000,132,11024941,14565,0,1683919321,13094.05313354999,81.93408186000306,53555.62278456 2023-05-12,19:22:03.000,132,11024971,14125,0,1683919322,13093.79041745999,82.01867142000265,53555.497016400004 2023-05-12,19:22:04.000,132,11024952,14125,0,1683919323,13093.71631805,82.09621185000287,53555.46906792001 2023-05-12,19:22:05.000,132,11024952,14205,0,1683919324,13093.615273399999,82.1737522800031,53555.448106560005 2023-05-12,19:22:06.000,132,11024962,14205,0,1683919325,13093.561382919994,82.22309618999861,53555.32233840001 2023-05-12,19:22:07.000,132,11024961,14165,0,1683919326,13093.500756129994,82.33588227000291,53555.30836416 2023-05-12,19:22:08.000,132,11024975,14245,0,1683919327,13093.386238859988,82.4204718300025,53555.05682784001 2023-05-12,19:22:09.000,132,11024958,14125,0,1683919328,13093.251512659997,82.483914000004,53555.02887936 2023-05-12,19:22:10.000,132,11024963,14325,0,1683919329,13093.083104910002,82.52620878000016,53554.945033920005 2023-05-12,19:22:11.000,132,11024928,14365,0,1683919330,13092.84059775,82.70243702999869,53554.79830440001 2023-05-12,19:22:12.000,132,11024910,14085,0,1683919331,13092.53072748999,82.79407572000491,53554.70747184 2023-05-12,19:22:13.000,132,11024960,14165,0,1683919332,13092.268011399989,82.97030397000344,53554.623626399996 2023-05-12,19:22:14.000,132,11024964,14045,0,1683919333,13092.092867339998,83.04784440000367,53554.63760064 2023-05-12,19:22:15.000,132,11024949,14045,0,1683919334,13091.870569109997,83.13243396000325,53554.49785824 2023-05-12,19:22:16.000,132,11024988,14205,0,1683919335,13091.735842909991,83.20997439000348,53554.35112872 2023-05-12,19:22:17.000,132,11024956,14405,0,1683919336,13091.547226229995,83.30161308000243,53554.35112872 2023-05-12,19:22:18.000,132,11024992,14005,0,1683919337,13091.39902741,83.3227604700005,53554.106579520005 2023-05-12,19:22:19.000,132,11024987,14125,0,1683919338,13091.31819169,83.29456395000307,53554.05068256001 2023-05-12,19:22:20.000,132,11024949,14205,0,1683919339,13091.35860955,83.20997439000348,53554.02972120001 2023-05-12,19:22:21.000,132,11024932,14165,0,1683919340,13091.304719069994,83.09013917999982,53554.07164392 2023-05-12,19:22:22.000,132,11024976,14205,0,1683919341,13091.264301209994,82.92096006000065,53553.9947856 2023-05-12,19:22:23.000,132,11024957,14165,0,1683919342,13091.23061965999,82.78702658999828,53553.86901744 2023-05-12,19:22:24.000,132,11024980,14325,0,1683919343,13091.203674419994,82.58965095000167,53553.75722352 2023-05-12,19:22:25.000,132,11024943,14045,0,1683919344,13091.021794049993,82.46276660999865,53553.652416720004 2023-05-12,19:22:26.000,132,11024930,14165,0,1683919345,13090.914013089998,82.23719445000461,53553.58953264 2023-05-12,19:22:27.000,132,11024938,14485,0,1683919346,13090.664769620002,82.10326098000223,53553.484725840004 2023-05-12,19:22:28.000,132,11024948,14165,0,1683919347,13090.415526149991,81.99047489999793,53553.386906160005 2023-05-12,19:22:29.000,132,11024921,14165,0,1683919348,13090.247118399995,81.8635905600022,53553.42882888001 2023-05-12,19:22:30.000,132,11024944,14405,0,1683919349,13089.977665999999,81.70146057000238,53553.37991904001 2023-05-12,19:22:31.000,132,11024953,14365,0,1683919350,13089.526333230002,81.60277275000408,53553.20524104 2023-05-12,19:22:32.000,132,11024959,14285,0,1683919351,13089.08173677,81.44064276000427,53553.10742136 2023-05-12,19:22:33.000,132,11024935,14245,0,1683919352,13088.738184959999,81.35605320000468,53553.12838272 2023-05-12,19:22:34.000,132,11024938,14445,0,1683919353,13088.327270050002,81.27146363999782,53552.89082064 2023-05-12,19:22:35.000,132,11024943,14325,0,1683919354,13087.889409899995,81.26441450999846,53552.77902672001 2023-05-12,19:22:36.000,132,11024918,14165,0,1683919355,13087.65363904999,81.23621799000102,53552.75806536001 2023-05-12,19:22:37.000,132,11024963,14045,0,1683919356,13087.377450339998,81.22916886000166,53552.66024568001 2023-05-12,19:22:38.000,132,11024954,14085,0,1683919357,13087.235987829998,81.16572669000016,53552.63928432001 2023-05-12,19:22:39.000,132,11024945,14285,0,1683919358,13087.168624730002,81.11638278000464,53552.54146464001 2023-05-12,19:22:40.000,132,11024969,14165,0,1683919359,13087.114734249997,80.99654757000098,53552.380760880005 2023-05-12,19:22:41.000,132,11024941,13965,0,1683919360,13087.101261629992,80.89081062000332,53552.331851040006 2023-05-12,19:22:42.000,132,11024945,14205,0,1683919361,13087.027162220002,80.75687715000095,53552.24101848 2023-05-12,19:22:43.000,132,11024954,14045,0,1683919362,13087.013689599997,80.70753323999816,53552.1781344 2023-05-12,19:22:44.000,132,11024944,14165,0,1683919363,13086.953062809996,80.665238460002,53552.094288960005 2023-05-12,19:22:45.000,132,11024922,14165,0,1683919364,13086.838545539991,80.71458237000479,53552.0034564 2023-05-12,19:22:46.000,132,11024929,14205,0,1683919365,13086.72402827,80.73572976000287,53551.95454656 2023-05-12,19:22:47.000,132,11024944,14285,0,1683919366,13086.569093139995,80.8767123600046,53551.89166248 2023-05-12,19:22:48.000,132,11024966,14165,0,1683919367,13086.380476459999,81.0599897400025,53551.82179128001 2023-05-12,19:22:49.000,132,11024906,13965,0,1683919368,13086.191859779989,81.2573653799991,53551.78685568 2023-05-12,19:22:50.000,132,11024976,14245,0,1683919369,13085.996506789998,81.44769189000363,53551.70301024001 2023-05-12,19:22:51.000,132,11024957,13965,0,1683919370,13085.774208559997,81.69441144000302,53551.61217768001 2023-05-12,19:22:52.000,132,11024937,14285,0,1683919371,13085.62600974,81.93408186000306,53551.542306480005 2023-05-12,19:22:53.000,132,11024946,14125,0,1683919372,13085.551910329996,82.14555575999839,53551.52134512 2023-05-12,19:22:54.000,132,11024900,14205,0,1683919373,13085.4643383,82.34293140000227,53551.45846104 2023-05-12,19:22:55.000,132,11024929,14045,0,1683919374,13085.40371151,82.55440530000487,53551.38160272 2023-05-12,19:22:56.000,132,11024983,14085,0,1683919375,13085.51822877999,82.70243702999869,53551.374615600005 2023-05-12,19:22:57.000,132,11024956,14165,0,1683919376,13085.592328189996,82.79407572000491,53551.27679592001 2023-05-12,19:22:58.000,132,11024907,14085,0,1683919377,13085.686636530001,82.82227224000235,53551.22788608001 2023-05-12,19:22:59.000,132,11024987,14285,0,1683919378,13085.787681180002,82.75883007000084,53551.17198912 2023-05-12,19:23:00.000,132,11024958,14045,0,1683919379,13086.003243099993,82.63194572999782,53551.26980880001 2023-05-12,19:23:01.000,132,11024908,14485,0,1683919380,13086.111024059988,82.4557174799993,53551.19993760001 2023-05-12,19:23:02.000,132,11024924,13885,0,1683919381,13086.191859779989,82.25834184000269,53551.24884744001 2023-05-12,19:23:03.000,132,11024947,14205,0,1683919382,13086.198596089998,82.06801532999816,53551.26980880001 2023-05-12,19:23:04.000,132,11024967,14205,0,1683919383,13086.144705609993,81.91293446999771,53551.206924720005 2023-05-12,19:23:05.000,132,11024998,13965,0,1683919384,13085.922407379992,81.79309926000133,53551.24884744001 2023-05-12,19:23:06.000,132,11024939,14045,0,1683919385,13085.659691289991,81.75785361000453,53551.26282168 2023-05-12,19:23:07.000,132,11024921,14285,0,1683919386,13085.32287579,81.76490274000389,53551.2348732 2023-05-12,19:23:08.000,132,11024982,13965,0,1683919387,13084.932169809988,81.80719752000005,53551.14404064 2023-05-12,19:23:09.000,132,11024962,14245,0,1683919388,13084.642508479992,81.91998360000434,53551.12307928 2023-05-12,19:23:10.000,132,11024930,14045,0,1683919389,13084.494309659996,82.01867142000265,53551.21391184 2023-05-12,19:23:11.000,132,11024935,13925,0,1683919390,13084.312429289996,82.15965402000438,53551.11609216 2023-05-12,19:23:12.000,132,11024972,14565,0,1683919391,13084.1844394,82.25834184000269,53551.01827248 2023-05-12,19:23:13.000,132,11024906,14125,0,1683919392,13084.110339989995,82.37817704999907,53550.87853008 2023-05-12,19:23:14.000,132,11024976,14325,0,1683919393,13084.191175709995,82.43457009000122,53550.8505816 2023-05-12,19:23:15.000,132,11024951,14205,0,1683919394,13084.231593569995,82.4204718300025,53550.7807104 2023-05-12,19:23:16.000,132,11024921,14205,0,1683919395,13084.33937452999,82.36407879000035,53550.7807104 2023-05-12,19:23:17.000,132,11024962,14125,0,1683919396,13084.3865287,82.18785054000182,53550.801671760004 2023-05-12,19:23:18.000,132,11024930,14245,0,1683919397,13084.29895666999,82.05391706999944,53550.62699376001 2023-05-12,19:23:19.000,132,11024942,13965,0,1683919398,13084.312429289996,81.87768882000091,53550.585071040005 2023-05-12,19:23:20.000,132,11024967,14325,0,1683919399,13084.25853880999,81.65211665999959,53550.66192936 2023-05-12,19:23:21.000,132,11024925,14005,0,1683919400,13084.19791201999,81.49703579999914,53550.59205816 2023-05-12,19:23:22.000,132,11024942,13965,0,1683919401,13084.03624057999,81.47588841000106,53550.51519984 2023-05-12,19:23:23.000,132,11024962,14285,0,1683919402,13083.834151279989,81.53933058000257,53550.417380160005 2023-05-12,19:23:24.000,132,11024933,14045,0,1683919403,13083.665743529993,81.70146057000238,53550.40340592 2023-05-12,19:23:25.000,132,11024980,14045,0,1683919404,13083.611853050003,81.91998360000434,53550.43135440001 2023-05-12,19:23:26.000,132,11024977,13885,0,1683919405,13083.537753639997,82.15965402000438,53550.43135440001 2023-05-12,19:23:27.000,132,11024919,14085,0,1683919406,13083.409763750002,82.43457009000122,53550.30558624 2023-05-12,19:23:28.000,132,11024955,14285,0,1683919407,13083.355873269997,82.64604399000382,53550.27763776 2023-05-12,19:23:29.000,132,11024966,13845,0,1683919408,13083.349136960001,82.85046875999979,53550.31257336001 2023-05-12,19:23:30.000,132,11024970,14005,0,1683919409,13083.355873269997,82.97030397000344,53550.270650640006 2023-05-12,19:23:31.000,132,11024971,14165,0,1683919410,13083.382818509992,83.04079527000431,53550.26366352001 2023-05-12,19:23:32.000,132,11024932,13845,0,1683919411,13083.362609579992,83.13243396000325,53550.151869600006 2023-05-12,19:23:33.000,132,11024961,13965,0,1683919412,13083.470390540002,83.18177786999877,53550.151869600006 2023-05-12,19:23:34.000,132,11025004,14125,0,1683919413,13083.611853050003,83.17472873999941,53550.21475368 2023-05-12,19:23:35.000,132,11024962,14125,0,1683919414,13083.726370319993,83.17472873999941,53550.249689280005 2023-05-12,19:23:36.000,132,11024999,13925,0,1683919415,13083.827414969994,83.16063048000069,53550.16584384 2023-05-12,19:23:37.000,132,11024922,14205,0,1683919416,13083.908250689994,83.0760409200011,53550.15885672 2023-05-12,19:23:38.000,132,11024929,13805,0,1683919417,13083.95540485999,83.02669700999832,53550.13789536 2023-05-12,19:23:39.000,132,11024940,13925,0,1683919418,13083.97561378999,82.94915657999809,53550.12392112001 2023-05-12,19:23:40.000,132,11024961,14125,0,1683919419,13084.02276796,82.87161614999786,53550.17283096001 2023-05-12,19:23:41.000,132,11024937,14125,0,1683919420,13083.962141169999,82.84341963000043,53550.13789536 2023-05-12,19:23:42.000,132,11024956,14285,0,1683919421,13083.881305449999,82.77997745999892,53550.102959760006 2023-05-12,19:23:43.000,132,11024948,14165,0,1683919422,13083.766788179993,82.68128964000061,53550.08898552 2023-05-12,19:23:44.000,132,11024961,14285,0,1683919423,13083.706161389993,82.67424051000125,53550.151869600006 2023-05-12,19:23:45.000,132,11024988,14285,0,1683919424,13083.571435190002,82.6671913800019,53550.12392112001 2023-05-12,19:23:46.000,132,11024963,14245,0,1683919425,13083.477126849997,82.72358442000404,53550.081998400005 2023-05-12,19:23:47.000,132,11024970,14125,0,1683919426,13083.328928030001,82.79407572000491,53550.00514008001 2023-05-12,19:23:48.000,132,11024955,14005,0,1683919427,13083.214410759996,82.8786652800045,53550.06103704 2023-05-12,19:23:49.000,132,11024911,14125,0,1683919428,13083.153783969996,82.94915657999809,53550.102959760006 2023-05-12,19:23:50.000,132,11024986,13965,0,1683919429,13082.992112529995,82.99850049000088,53550.08898552 2023-05-12,19:23:51.000,132,11024939,14045,0,1683919430,13082.87759525999,83.06194266000239,53550.09597264001 2023-05-12,19:23:52.000,132,11024962,14005,0,1683919431,13082.790023229994,83.13948309000261,53550.05404992001 2023-05-12,19:23:53.000,132,11024942,13885,0,1683919432,13082.79675953999,83.16063048000069,53550.09597264001 2023-05-12,19:23:54.000,132,11024962,14085,0,1683919433,13082.810232159994,83.15358135000133,53550.14488248001 2023-05-12,19:23:55.000,132,11024949,14125,0,1683919434,13082.850650019995,83.16063048000069,53550.130908240004 2023-05-12,19:23:56.000,132,11024925,14125,0,1683919435,13082.830441089995,83.1253848300039,53550.116934 2023-05-12,19:23:57.000,132,11024936,14245,0,1683919436,13082.82370478,83.04784440000367,53550.05404992001 2023-05-12,19:23:58.000,132,11024951,14005,0,1683919437,13082.75634167999,82.96325484000408,53550.081998400005 2023-05-12,19:23:59.000,132,11024906,13725,0,1683919438,13082.71592381999,82.84341963000043,53549.99116584 2023-05-12,19:24:00.000,132,11024926,14085,0,1683919439,13082.608142859994,82.70243702999869,53550.07501128001 2023-05-12,19:24:01.000,132,11024977,14405,0,1683919440,13082.473416659988,82.56850356000359,53550.01911432 2023-05-12,19:24:02.000,132,11024917,14045,0,1683919441,13082.311745220002,82.4204718300025,53549.94924312 2023-05-12,19:24:03.000,132,11024973,13845,0,1683919442,13082.163546399992,82.25129271000333,53549.90033328 2023-05-12,19:24:04.000,132,11024946,13885,0,1683919443,13082.062501749991,82.08211359000416,53549.984178720006 2023-05-12,19:24:05.000,132,11024975,13965,0,1683919444,13081.90083030999,81.91293446999771,53549.963217360004 2023-05-12,19:24:06.000,132,11024942,14165,0,1683919445,13081.772840419995,81.70850970000174,53549.94924312 2023-05-12,19:24:07.000,132,11024959,13965,0,1683919446,13081.63811421999,81.53933058000257,53549.94924312 2023-05-12,19:24:08.000,132,11024944,14165,0,1683919447,13081.469706469994,81.37720059000276,53549.83046208 2023-05-12,19:24:09.000,132,11024937,14285,0,1683919448,13081.402343369999,81.29261103000317,53549.83744920001 2023-05-12,19:24:10.000,132,11024948,14205,0,1683919449,13081.388870749994,81.26441450999846,53549.8025136 2023-05-12,19:24:11.000,132,11024953,14125,0,1683919450,13081.409079679994,81.27146363999782,53549.78853936001 2023-05-12,19:24:12.000,132,11024967,14085,0,1683919451,13081.415815989989,81.39834798000084,53549.71168104 2023-05-12,19:24:13.000,132,11024980,14205,0,1683919452,13081.530333259994,81.46179015000234,53549.71168104 2023-05-12,19:24:14.000,132,11024986,14205,0,1683919453,13081.68526839,81.55342884000129,53549.71168104 2023-05-12,19:24:15.000,132,11024970,14045,0,1683919454,13081.75936779999,81.58867448999808,53549.71168104 2023-05-12,19:24:16.000,132,11024957,14005,0,1683919455,13081.921039239991,81.64506753000023,53549.75360376 2023-05-12,19:24:17.000,132,11024955,14205,0,1683919456,13081.954720789996,81.6803131800043,53549.7326424 2023-05-12,19:24:18.000,132,11024969,14165,0,1683919457,13081.90756662,81.70146057000238,53549.697706800005 2023-05-12,19:24:19.000,132,11024950,13965,0,1683919458,13081.8267309,81.63801840000087,53549.75360376 2023-05-12,19:24:20.000,132,11024964,14045,0,1683919459,13081.71894993999,81.5675271,53549.77456512 2023-05-12,19:24:21.000,132,11024955,14045,0,1683919460,13081.462970159999,81.44064276000427,53549.76059088001 2023-05-12,19:24:22.000,132,11024944,14485,0,1683919461,13081.173308830002,81.35605320000468,53549.7326424 2023-05-12,19:24:23.000,132,11024968,14405,0,1683919462,13080.7489213,81.23621799000102,53549.7326424 2023-05-12,19:24:24.000,132,11024924,14085,0,1683919463,13080.44578735,81.123431910004,53549.70469392 2023-05-12,19:24:25.000,132,11024942,14045,0,1683919464,13080.028136129993,81.08113713000057,53549.627835600004 2023-05-12,19:24:26.000,132,11024947,14285,0,1683919465,13079.644166459992,81.08113713000057,53549.62084848001 2023-05-12,19:24:27.000,132,11024955,14245,0,1683919466,13079.233251549995,81.15162843000144,53549.5579644 2023-05-12,19:24:28.000,132,11024914,14245,0,1683919467,13079.010953319994,81.20802147000359,53549.55097728001 2023-05-12,19:24:29.000,132,11024954,14045,0,1683919468,13078.815600329988,81.29966016000253,53549.54399016 2023-05-12,19:24:30.000,132,11024949,13885,0,1683919469,13078.586565789992,81.39129885000148,53549.52302880001 2023-05-12,19:24:31.000,132,11024967,14245,0,1683919470,13078.391212800001,81.46179015000234,53549.50905456 2023-05-12,19:24:32.000,132,11024936,14165,0,1683919471,13078.135233019995,81.57457622999937,53549.418222 2023-05-12,19:24:33.000,132,11024971,14165,0,1683919472,13077.973561579995,81.58162535999872,53549.40424776001 2023-05-12,19:24:34.000,132,11024995,14205,0,1683919473,13077.751263349994,81.63801840000087,53549.44617048 2023-05-12,19:24:35.000,132,11024989,13885,0,1683919474,13077.603064529998,81.65916578999895,53549.39726064 2023-05-12,19:24:36.000,132,11024977,14085,0,1683919475,13077.441393089997,81.70850970000174,53549.37629928 2023-05-12,19:24:37.000,132,11024977,14165,0,1683919476,13077.293194270002,81.73670621999918,53549.27149248 2023-05-12,19:24:38.000,132,11024988,14285,0,1683919477,13077.232567480001,81.8142466499994,53549.264505360006 2023-05-12,19:24:39.000,132,11024968,14165,0,1683919478,13077.212358550001,81.80719752000005,53549.29944096 2023-05-12,19:24:40.000,132,11024908,14045,0,1683919479,13077.118050209996,81.78605013000197,53549.2086084 2023-05-12,19:24:41.000,132,11024936,14125,0,1683919480,13077.07089604,81.6803131800043,53549.194634160005 2023-05-12,19:24:42.000,132,11024957,14045,0,1683919481,13076.875543049995,81.60277275000408,53549.075853120004 2023-05-12,19:24:43.000,132,11024961,14285,0,1683919482,13076.7071353,81.4688392800017,53549.11777584001 2023-05-12,19:24:44.000,132,11024964,14125,0,1683919483,13076.505045999998,81.3701514600034,53549.08284024 2023-05-12,19:24:45.000,132,11024950,14125,0,1683919484,13076.174966810002,81.25031624999974,53549.05489176 2023-05-12,19:24:46.000,132,11024955,13965,0,1683919485,13075.865096549991,81.21507060000295,53549.08284024 2023-05-12,19:24:47.000,132,11024968,14285,0,1683919486,13075.42050008999,81.20802147000359,53548.90117512001 2023-05-12,19:24:48.000,132,11024929,14325,0,1683919487,13075.090420899993,81.2221197300023,53548.9640592 2023-05-12,19:24:49.000,132,11024992,14045,0,1683919488,13074.69297861,81.22916886000166,53548.859252400005 2023-05-12,19:24:50.000,132,11024968,13965,0,1683919489,13074.40331727999,81.31375842000125,53548.76841984 2023-05-12,19:24:51.000,132,11024937,14045,0,1683919490,13074.24164583999,81.36310233000404,53548.75444560001 2023-05-12,19:24:52.000,132,11024982,14125,0,1683919491,13074.086710709998,81.55342884000129,53548.621690320004 2023-05-12,19:24:53.000,132,11024966,14165,0,1683919492,13074.005874989998,81.64506753000023,53548.60072896 2023-05-12,19:24:54.000,132,11024963,14285,0,1683919493,13074.073238089994,81.73670621999918,53548.56579336001 2023-05-12,19:24:55.000,132,11024961,14405,0,1683919494,13074.147337499999,81.8635905600022,53548.54483200001 2023-05-12,19:24:56.000,132,11024911,13925,0,1683919495,13074.255118459994,82.03276968000137,53548.593741840006 2023-05-12,19:24:57.000,132,11024989,13965,0,1683919496,13074.34269048999,82.15965402000438,53548.48194792 2023-05-12,19:24:58.000,132,11024992,14245,0,1683919497,13074.3494268,82.3076857499982,53548.39111536 2023-05-12,19:24:59.000,132,11025006,14045,0,1683919498,13074.32248155999,82.43457009000122,53548.370154 2023-05-12,19:25:00.000,132,11024985,14125,0,1683919499,13074.28880001,82.54735616999824,53548.356179760005 2023-05-12,19:25:01.000,132,11024987,14165,0,1683919500,13074.228173219999,82.62489659999846,53548.36316688 2023-05-12,19:25:02.000,132,11024994,14205,0,1683919501,13073.999138679988,82.70243702999869,53548.30028280001 2023-05-12,19:25:03.000,132,11024992,14005,0,1683919502,13073.797049380002,82.7306335500034,53548.30028280001 2023-05-12,19:25:04.000,132,11024918,14085,0,1683919503,13073.635377940001,82.75883007000084,53548.27932144001 2023-05-12,19:25:05.000,132,11024968,14165,0,1683919504,13073.38613446999,82.80112485000427,53548.20246312 2023-05-12,19:25:06.000,132,11024994,14365,0,1683919505,13073.13015469,82.83637050000107,53548.188488880005 2023-05-12,19:25:07.000,132,11024984,14325,0,1683919506,13072.901120149989,82.92096006000065,53548.1256048 2023-05-12,19:25:08.000,132,11024949,13965,0,1683919507,13072.732712399993,83.04784440000367,53548.04175936001 2023-05-12,19:25:09.000,132,11024980,14085,0,1683919508,13072.692294539993,83.14653222000197,53548.04175936001 2023-05-12,19:25:10.000,132,11024956,14045,0,1683919509,13072.725976089998,83.26636742999835,53547.9858624 2023-05-12,19:25:11.000,132,11024933,14005,0,1683919510,13072.813548119993,83.35800612000457,53547.83913288 2023-05-12,19:25:12.000,132,11024948,14165,0,1683919511,13072.874174909994,83.5342343700031,53547.804197280006 2023-05-12,19:25:13.000,132,11024946,14245,0,1683919512,13073.008901109999,83.68931523000356,53547.66445488 2023-05-12,19:25:14.000,132,11024924,14085,0,1683919513,13073.23119934,83.76685566000378,53547.70637760001 2023-05-12,19:25:15.000,132,11024953,14125,0,1683919514,13073.568014839992,83.83029782999802,53547.755287440006 2023-05-12,19:25:16.000,132,11024939,14285,0,1683919515,13073.830730929993,83.92193652000424,53547.66445488 2023-05-12,19:25:17.000,132,11024964,14285,0,1683919516,13074.113655949994,83.98537868999847,53547.615545040004 2023-05-12,19:25:18.000,132,11024927,14165,0,1683919517,13074.396580969995,84.03472260000126,53547.60855792001 2023-05-12,19:25:19.000,132,11024976,14045,0,1683919518,13074.746869089991,84.0276734700019,53547.62253216 2023-05-12,19:25:20.000,132,11024941,14165,0,1683919519,13074.895067910002,83.99947695000446,53547.62951928001 2023-05-12,19:25:21.000,132,11024891,14285,0,1683919520,13075.076948280002,83.9289856500036,53547.587596560006 2023-05-12,19:25:22.000,132,11024998,14205,0,1683919521,13075.110629829993,83.85144522000337,53547.57362232 2023-05-12,19:25:23.000,132,11024925,13885,0,1683919522,13075.130838759993,83.80210131000058,53547.55964808001 2023-05-12,19:25:24.000,132,11024966,14045,0,1683919523,13075.191465549993,83.7809539200025,53547.65746776001 2023-05-12,19:25:25.000,132,11024945,13885,0,1683919524,13075.191465549993,83.75980653000443,53547.685416240005 2023-05-12,19:25:26.000,132,11024957,14205,0,1683919525,13075.151047689993,83.78800305000186,53547.755287440006 2023-05-12,19:25:27.000,132,11024959,14005,0,1683919526,13075.144311379998,83.80210131000058,53547.72733896001 2023-05-12,19:25:28.000,132,11024970,14005,0,1683919527,13075.070211969993,83.8161995699993,53547.65048064 2023-05-12,19:25:29.000,132,11024949,14125,0,1683919528,13075.083684589998,83.7809539200025,53547.64349352 2023-05-12,19:25:30.000,132,11024950,14125,0,1683919529,13075.124102449998,83.76685566000378,53547.7413132 2023-05-12,19:25:31.000,132,11024981,13845,0,1683919530,13075.204938169998,83.71046262000164,53547.72733896001 2023-05-12,19:25:32.000,132,11024976,13885,0,1683919531,13075.245356029998,83.63292219000141,53547.59458368 2023-05-12,19:25:33.000,132,11024985,14005,0,1683919532,13075.42050008999,83.54128350000246,53547.62951928001 2023-05-12,19:25:34.000,132,11024980,13885,0,1683919533,13075.656270939995,83.48489046000032,53547.67842912001 2023-05-12,19:25:35.000,132,11024976,14245,0,1683919534,13075.797733449996,83.45669394000288,53547.67842912001 2023-05-12,19:25:36.000,132,11024944,14085,0,1683919535,13075.972877510001,83.37915351000265,53547.60855792001 2023-05-12,19:25:37.000,132,11024951,14245,0,1683919536,13076.235593600002,83.33685872999922,53547.58060944001 2023-05-12,19:25:38.000,132,11024974,14125,0,1683919537,13076.417473969988,83.33685872999922,53547.54567384 2023-05-12,19:25:39.000,132,11024930,14285,0,1683919538,13076.673453749994,83.30866221000178,53547.57362232 2023-05-12,19:25:40.000,132,11024958,14365,0,1683919539,13076.915960909995,83.35095698999794,53547.6015708 2023-05-12,19:25:41.000,132,11024939,14205,0,1683919540,13077.151731760001,83.33685872999922,53547.59458368 2023-05-12,19:25:42.000,132,11024949,14565,0,1683919541,13077.320139509997,83.3721043800033,53547.55964808001 2023-05-12,19:25:43.000,132,11024936,14205,0,1683919542,13077.609800839993,83.3721043800033,53547.62951928001 2023-05-12,19:25:44.000,132,11024911,14445,0,1683919543,13077.751263349994,83.49193958999967,53547.59458368 2023-05-12,19:25:45.000,132,11024975,14645,0,1683919544,13077.96682527,83.68931523000356,53547.64349352 2023-05-12,19:25:56.000,132,11024940,14085,0,1683919555,13080.41884210999,84.90881472000183,53548.22342448 2023-05-12,19:25:57.000,132,11024971,14005,0,1683919556,13080.593986169995,84.78193037999881,53548.20945024001 2023-05-12,19:25:58.000,132,11024919,13965,0,1683919557,13080.7489213,84.68324256000051,53548.30028280001 2023-05-12,19:25:59.000,132,11024987,14245,0,1683919558,13080.937537979997,84.57045648000349,53548.41906384001 2023-05-12,19:26:00.000,132,11024903,14205,0,1683919559,13081.072264180002,84.53521082999941,53548.405089600004 2023-05-12,19:26:01.000,132,11024966,13965,0,1683919560,13081.200254069998,84.4858669200039,53548.453999440004 2023-05-12,19:26:02.000,132,11024929,14445,0,1683919561,13081.267617169993,84.57750561000285,53548.55181912 2023-05-12,19:26:03.000,132,11024971,14245,0,1683919562,13081.489915399994,84.66914430000179,53548.61470320001 2023-05-12,19:26:04.000,132,11024941,14165,0,1683919563,13081.651586839995,84.87356906999776,53548.642651680006 2023-05-12,19:26:05.000,132,11024944,14245,0,1683919564,13081.90756662,85.09209209999972,53548.60771608 2023-05-12,19:26:06.000,132,11024973,14045,0,1683919565,13082.264591049992,85.35290990999783,53548.72649712 2023-05-12,19:26:07.000,132,11024954,14245,0,1683919566,13082.628351789994,85.64897337000002,53548.76841984 2023-05-12,19:26:08.000,132,11024937,14405,0,1683919567,13082.94495836,86.00142987000436,53548.789381200004 2023-05-12,19:26:09.000,132,11024909,14525,0,1683919568,13083.429972680002,86.33273898000334,53548.91514936 2023-05-12,19:26:10.000,132,11024947,14205,0,1683919569,13083.813942349989,86.60765505000018,53548.97104632001 2023-05-12,19:26:11.000,132,11024914,14325,0,1683919570,13084.26527512,86.82617808000214,53549.08284024 2023-05-12,19:26:12.000,132,11024924,14365,0,1683919571,13084.527991210001,86.96716068000387,53549.05489176 2023-05-12,19:26:13.000,132,11024962,14365,0,1683919572,13084.898488259998,87.09404501999961,53549.21559552001 2023-05-12,19:26:14.000,132,11024899,14205,0,1683919573,13085.147731729994,87.10109414999897,53549.3483508 2023-05-12,19:26:15.000,132,11024934,14405,0,1683919574,13085.30266686,87.10814327999833,53549.33437656001 2023-05-12,19:26:16.000,132,11024929,14325,0,1683919575,13085.390238889995,87.07289763000153,53549.50905456 2023-05-12,19:26:17.000,132,11024966,14205,0,1683919576,13085.44412937,86.95306241999788,53549.578925760004 2023-05-12,19:26:18.000,132,11024924,13965,0,1683919577,13085.37676626999,86.90371851000236,53549.62084848001 2023-05-12,19:26:19.000,132,11024984,14285,0,1683919578,13085.42392044,86.7979815600047,53549.627835600004 2023-05-12,19:26:20.000,132,11024925,14045,0,1683919579,13085.430656749995,86.69929373999912,53549.795526480004 2023-05-12,19:26:21.000,132,11024926,14165,0,1683919580,13085.50475616,86.62880243999825,53549.90732040001 2023-05-12,19:26:22.000,132,11024976,13965,0,1683919581,13085.52496509,86.5865076600021,53549.88635904001 2023-05-12,19:26:23.000,132,11024945,13925,0,1683919582,13085.706845460001,86.61470417999953,53549.94924312 2023-05-12,19:26:24.000,132,11024940,13925,0,1683919583,13085.895462139997,86.67109722000168,53549.97020448 2023-05-12,19:26:25.000,132,11024974,14125,0,1683919584,13086.090815129988,86.82617808000214,53549.942256 2023-05-12,19:26:26.000,132,11024909,14045,0,1683919585,13086.427630629994,86.98125894000259,53550.081998400005 2023-05-12,19:26:27.000,132,11024949,14325,0,1683919586,13086.811600299996,87.18568370999856,53550.081998400005 2023-05-12,19:26:28.000,132,11024939,14485,0,1683919587,13087.235987829998,87.35486282999773,53550.1868052 2023-05-12,19:26:29.000,132,11024970,14325,0,1683919588,13087.69405690999,87.54518934000225,53550.22872792 2023-05-12,19:26:30.000,132,11024933,14325,0,1683919589,13088.010663479996,87.7355158499995,53550.298599120004 2023-05-12,19:26:31.000,132,11024952,14525,0,1683919590,13088.461996249993,87.8835475800006,53550.23571504 2023-05-12,19:26:32.000,132,11024932,14605,0,1683919591,13088.95374687999,88.05272669999977,53550.40340592 2023-05-12,19:26:33.000,132,11024950,14845,0,1683919592,13089.398343339992,88.18666017000214,53550.368470320005 2023-05-12,19:26:34.000,132,11024905,14725,0,1683919593,13089.782313009993,88.27124973000173,53550.33353472 2023-05-12,19:26:35.000,132,11024928,14325,0,1683919594,13090.226909469995,88.35583929000131,53550.438341520006 2023-05-12,19:26:36.000,132,11024923,14485,0,1683919595,13090.604142830001,88.36993755000003,53550.703852080005 2023-05-12,19:26:37.000,132,11024919,14445,0,1683919596,13090.914013089998,88.46157623999898,53550.73878768 2023-05-12,19:26:38.000,132,11024911,14405,0,1683919597,13091.183465489994,88.41928146000282,53550.87853008 2023-05-12,19:26:39.000,132,11024917,14245,0,1683919598,13091.51354467999,88.39108493999811,53551.06718232 2023-05-12,19:26:40.000,132,11024933,14125,0,1683919599,13091.655007189991,88.32764277000388,53551.19993760001 2023-05-12,19:26:41.000,132,11024924,14045,0,1683919600,13091.809942319996,88.30649537999852,53551.28378304 2023-05-12,19:26:42.000,132,11024922,14285,0,1683919601,13091.910986969997,88.22190581999894,53551.39557696001 2023-05-12,19:26:43.000,132,11024949,13925,0,1683919602,13091.978350069992,88.14436538999871,53551.46544816001 2023-05-12,19:26:44.000,132,11024951,13685,0,1683919603,13091.971613759997,88.10207061000256,53551.640126160004 2023-05-12,19:26:45.000,132,11024952,14205,0,1683919604,13092.012031619997,88.05977582999913,53551.75192008001 2023-05-12,19:26:46.000,132,11024954,14005,0,1683919605,13091.958141139992,88.05272669999977,53551.828778400006 2023-05-12,19:26:47.000,132,11024933,14245,0,1683919606,13091.958141139992,88.05977582999913,53551.96153368 2023-05-12,19:26:48.000,132,11024923,13805,0,1683919607,13091.877305419992,88.10207061000256,53551.9335852 2023-05-12,19:26:49.000,132,11024890,14125,0,1683919608,13091.931195899997,88.15141451999807,53552.06634048001 2023-05-12,19:26:50.000,132,11024952,14085,0,1683919609,13092.012031619997,88.25010234000365,53552.10127608 2023-05-12,19:26:51.000,132,11024913,14285,0,1683919610,13092.146757819988,88.3417410300026,53552.15717304001 2023-05-12,19:26:52.000,132,11024960,14285,0,1683919611,13092.321901879994,88.53206753999984,53552.1781344 2023-05-12,19:26:53.000,132,11024901,14405,0,1683919612,13092.584617969995,88.70124665999901,53552.1781344 2023-05-12,19:26:54.000,132,11024937,14365,0,1683919613,13092.955115019991,88.84222926000075,53552.28294120001 2023-05-12,19:26:55.000,132,11024973,14365,0,1683919614,13093.480547199993,88.92681882000034,53552.28294120001 2023-05-12,19:26:56.000,132,11024904,14285,0,1683919615,13093.985770449995,89.00435925000056,53552.34582528 2023-05-12,19:26:57.000,132,11024917,14365,0,1683919616,13094.410157979997,89.08894881000015,53552.50652904 2023-05-12,19:26:58.000,132,11024966,14085,0,1683919617,13094.874963369999,89.06075229000271,53552.646271440004 2023-05-12,19:26:59.000,132,11024964,14325,0,1683919618,13095.333032449991,89.01845750999928,53552.68819416001 2023-05-12,19:27:00.000,132,11024944,14045,0,1683919619,13095.656375329992,88.91976969000098,53552.7720396 2023-05-12,19:27:01.000,132,11024899,14085,0,1683919620,13096.026872379989,88.77173795999988,53552.911782 2023-05-12,19:27:02.000,132,11024970,14165,0,1683919621,13096.303061089995,88.63780449000478,53553.13536984 2023-05-12,19:27:03.000,132,11024920,14045,0,1683919622,13096.53883194,88.41928146000282,53553.219215280005 2023-05-12,19:27:04.000,132,11024918,13885,0,1683919623,13096.734184929992,88.18666017000214,53553.28209936001 2023-05-12,19:27:05.000,132,11024897,14285,0,1683919624,13096.969955779998,87.90469496999867,53553.317034960004 2023-05-12,19:27:06.000,132,11024939,14365,0,1683919625,13097.252880799999,87.67912281000463,53553.505687200006 2023-05-12,19:27:07.000,132,11024965,14085,0,1683919626,13097.441497479995,87.46764891000203,53553.5406228 2023-05-12,19:27:08.000,132,11024905,14445,0,1683919627,13097.63011415999,87.32666631000029,53553.59651976001 2023-05-12,19:27:09.000,132,11024916,14405,0,1683919628,13097.960193350002,87.16453632000048,53553.80613336 2023-05-12,19:27:10.000,132,11024933,14325,0,1683919629,13098.249854679998,87.08699589000025,53553.86901744 2023-05-12,19:27:11.000,132,11024914,13885,0,1683919630,13098.499098149994,87.13633980000304,53553.96683712 2023-05-12,19:27:12.000,132,11024908,14125,0,1683919631,13098.76855054999,87.26322413999878,53554.057669680005 2023-05-12,19:27:13.000,132,11024922,14045,0,1683919632,13098.984112469996,87.39715761000116,53554.106579520005 2023-05-12,19:27:14.000,132,11024913,14245,0,1683919633,13099.226619629997,87.55928760000097,53554.225360560005 2023-05-12,19:27:15.000,132,11024935,14245,0,1683919634,13099.570171439998,87.7002702000027,53554.344141600006 2023-05-12,19:27:16.000,132,11024936,14205,0,1683919635,13099.778997049994,87.87649845000124,53554.46292264001 2023-05-12,19:27:17.000,132,11024951,14205,0,1683919636,13099.98782265999,87.98928452999826,53554.48388400001 2023-05-12,19:27:18.000,132,11024985,13925,0,1683919637,13100.210120889991,88.05977582999913,53554.5886908 2023-05-12,19:27:19.000,132,11024906,14245,0,1683919638,13100.432419119992,88.10911974000192,53554.66554912 2023-05-12,19:27:20.000,132,11024941,14285,0,1683919639,13100.600826870002,88.10911974000192,53554.791317279996 2023-05-12,19:27:21.000,132,11024915,14125,0,1683919640,13100.701871519988,88.03157931000169,53554.78433016 2023-05-12,19:27:22.000,132,11024985,14045,0,1683919641,13100.749025689998,87.93994062000274,53554.83324 2023-05-12,19:27:23.000,132,11024960,14125,0,1683919642,13100.94437867999,87.76371237000421,53554.88214984 2023-05-12,19:27:24.000,132,11024931,13965,0,1683919643,13101.14646797999,87.62977890000184,53555.0777892 2023-05-12,19:27:25.000,132,11024949,14125,0,1683919644,13101.37550252,87.49584542999946,53555.161634640004 2023-05-12,19:27:26.000,132,11024964,14165,0,1683919645,13101.537173960001,87.32666631000029,53555.27342856001 2023-05-12,19:27:27.000,132,11024972,14165,0,1683919646,13101.833571599993,87.23502762000135,53555.399196720005 2023-05-12,19:27:28.000,132,11024965,14045,0,1683919647,13101.995243039994,87.12929067000368,53555.45509368 2023-05-12,19:27:29.000,132,11024913,14085,0,1683919648,13102.22427757999,87.06584850000218,53555.43413232 2023-05-12,19:27:30.000,132,11024938,14165,0,1683919649,13102.419630569995,86.97420981000323,53555.615797440005 2023-05-12,19:27:31.000,132,11024928,14085,0,1683919650,13102.628456179991,86.94601328999852,53555.72759136001 2023-05-12,19:27:32.000,132,11024915,14205,0,1683919651,13102.763182379997,86.9319150299998,53555.72060424 2023-05-12,19:27:33.000,132,11024968,13965,0,1683919652,13103.005689539998,86.9319150299998,53555.82541104001 2023-05-12,19:27:34.000,132,11024916,14405,0,1683919653,13103.227987769998,86.87552198999765,53556.01406328001 2023-05-12,19:27:35.000,132,11024902,14285,0,1683919654,13103.38292289999,86.91076764000172,53556.08393448 2023-05-12,19:27:36.000,132,11024911,14365,0,1683919655,13103.497440169995,86.896669380003,53556.15380568 2023-05-12,19:27:37.000,132,11024967,14045,0,1683919656,13103.64563898999,86.90371851000236,53556.167779920004 2023-05-12,19:27:38.000,132,11024929,14445,0,1683919657,13103.66584791999,86.84732547000021,53556.20271552 2023-05-12,19:27:39.000,132,11024953,14445,0,1683919658,13103.807310429991,86.80503069000406,53556.29354808 2023-05-12,19:27:40.000,132,11024895,14325,0,1683919659,13103.888146149991,86.73453939000319,53556.4402776 2023-05-12,19:27:41.000,132,11024959,14565,0,1683919660,13104.016136040002,86.66404809000232,53556.55905864 2023-05-12,19:27:42.000,132,11024931,14365,0,1683919661,13104.117180690002,86.52306549000059,53556.62892984 2023-05-12,19:27:43.000,132,11024927,14205,0,1683919662,13104.265379509998,86.35388637000142,53556.61495560001 2023-05-12,19:27:44.000,132,11024970,14205,0,1683919663,13104.453996189994,86.25519855000312,53556.76867224 2023-05-12,19:27:45.000,132,11024924,14045,0,1683919664,13104.58198607999,86.17765812000289,53556.81059496001 2023-05-12,19:27:46.000,132,11024900,14365,0,1683919665,13104.77060276,86.05077377999987,53556.93636312 2023-05-12,19:27:47.000,132,11024961,14205,0,1683919666,13104.898592649995,86.00847900000372,53556.94335024 2023-05-12,19:27:48.000,132,11024917,14325,0,1683919667,13105.134363500001,85.95913509000093,53557.104054 2023-05-12,19:27:49.000,132,11024972,14245,0,1683919668,13105.424024829998,85.99438073999772,53557.278732 2023-05-12,19:27:50.000,132,11024914,14205,0,1683919669,13105.720422469989,85.98733160999836,53557.50231984001 2023-05-12,19:27:51.000,132,11024928,14365,0,1683919670,13106.08418320999,86.00847900000372,53557.54424256 2023-05-12,19:27:52.000,132,11024952,14125,0,1683919671,13106.346899299991,86.02257726000244,53557.509306960004 2023-05-12,19:27:53.000,132,11024933,14125,0,1683919672,13106.703923729998,86.03667552000115,53557.65603648 2023-05-12,19:27:54.000,132,11024905,14285,0,1683919673,13107.007057679999,85.980282479999,53557.746869040006 2023-05-12,19:27:55.000,132,11024933,14205,0,1683919674,13107.31019163,86.00142987000436,53557.78180464 2023-05-12,19:27:56.000,132,11024956,14565,0,1683919675,13107.532489860001,85.95913509000093,53557.88661144001 2023-05-12,19:27:57.000,132,11024930,13925,0,1683919676,13107.801942259997,85.89569291999942,53558.061289440004 2023-05-12,19:27:58.000,132,11024932,14125,0,1683919677,13107.876041670002,85.85339814000326,53558.131160640005 2023-05-12,19:27:59.000,132,11024911,13845,0,1683919678,13108.010767869993,85.81110335999983,53558.2569288 2023-05-12,19:28:00.000,132,11024929,14205,0,1683919679,13108.051185729993,85.75471031999768,53558.36173560001 2023-05-12,19:28:01.000,132,11024931,14245,0,1683919680,13108.064658349998,85.71946467000089,53558.42461968 2023-05-12,19:28:02.000,132,11024918,14205,0,1683919681,13108.004031559998,85.67716989000473,53558.47352952 2023-05-12,19:28:03.000,132,11024931,14245,0,1683919682,13108.030976799993,85.61372772000323,53558.59929768 2023-05-12,19:28:04.000,132,11024928,14005,0,1683919683,13108.010767869993,85.55028555000172,53558.704104480006 2023-05-12,19:28:05.000,132,11024950,14165,0,1683919684,13108.051185729993,85.48684338000021,53558.93467944 2023-05-12,19:28:06.000,132,11024968,14365,0,1683919685,13108.105076209999,85.43045033999806,53559.01153776001 2023-05-12,19:28:07.000,132,11024941,14045,0,1683919686,13108.206120859999,85.43045033999806,53559.05346048 2023-05-12,19:28:08.000,132,11024954,14005,0,1683919687,13108.32063812999,85.33176251999976,53559.10237032 2023-05-12,19:28:09.000,132,11024959,14165,0,1683919688,13108.42168277999,85.3247133900004,53559.14429304 2023-05-12,19:28:10.000,132,11024928,14325,0,1683919689,13108.5698816,85.24717296000017,53559.24909984001 2023-05-12,19:28:11.000,132,11024963,14445,0,1683919690,13108.778707209996,85.2260255700021,53559.2700612 2023-05-12,19:28:12.000,132,11024923,14245,0,1683919691,13108.913433410002,85.16258340000059,53559.28403544 2023-05-12,19:28:13.000,132,11024917,14085,0,1683919692,13109.108786399993,85.13438688000315,53559.3399324 2023-05-12,19:28:14.000,132,11024929,14245,0,1683919693,13109.331084629994,85.00045341000077,53559.43775208 2023-05-12,19:28:15.000,132,11024987,14085,0,1683919694,13109.53991023999,84.98635515000205,53559.45871344 2023-05-12,19:28:16.000,132,11024928,14205,0,1683919695,13109.70831799,84.92291298000055,53559.570507360004 2023-05-12,19:28:17.000,132,11024986,14365,0,1683919696,13109.89019836,84.8665199399984,53559.61243008001 2023-05-12,19:28:18.000,132,11024950,14005,0,1683919697,13110.099023969997,84.8312742900016,53559.689288400004 2023-05-12,19:28:19.000,132,11024949,14045,0,1683919698,13110.341531129998,84.78193037999881,53559.83601792 2023-05-12,19:28:20.000,132,11024931,13965,0,1683919699,13110.563829359999,84.74668473000202,53559.91986336001 2023-05-12,19:28:21.000,132,11024948,14045,0,1683919700,13110.73897341999,84.74668473000202,53559.98274744 2023-05-12,19:28:22.000,132,11024953,14165,0,1683919701,13110.9275901,84.68324256000051,53559.96877320001 2023-05-12,19:28:23.000,132,11024959,14045,0,1683919702,13111.284614529992,84.63389864999772,53560.143451200005 2023-05-12,19:28:24.000,132,11024918,14165,0,1683919703,13111.506912759993,84.64094778000435,53560.192361040004 2023-05-12,19:28:25.000,132,11024921,14165,0,1683919704,13111.756156229989,84.64799691000371,53560.248258 2023-05-12,19:28:26.000,132,11024938,14125,0,1683919705,13112.04581756,84.61275125999964,53560.32511632 2023-05-12,19:28:27.000,132,11024949,14005,0,1683919706,13112.362424129991,84.60570213000028,53560.408961760004 2023-05-12,19:28:28.000,132,11024960,14205,0,1683919707,13112.618403909997,84.5845547400022,53560.39498752 2023-05-12,19:28:29.000,132,11024980,14285,0,1683919708,13112.955219409989,84.5211125700007,53560.4578716 2023-05-12,19:28:30.000,132,11024950,14245,0,1683919709,13113.31898014999,84.43652301000111,53560.61857536001 2023-05-12,19:28:31.000,132,11024946,14085,0,1683919710,13113.628850410001,84.33078606000345,53560.66049808 2023-05-12,19:28:32.000,132,11024967,14045,0,1683919711,13113.884830189992,84.19685259000107,53560.72338216 2023-05-12,19:28:33.000,132,11024934,14045,0,1683919712,13114.066710559993,84.04177173000062,53560.68145944 2023-05-12,19:28:34.000,132,11024968,14325,0,1683919713,13114.289008789994,83.80915043999994,53560.83517608001 2023-05-12,19:28:35.000,132,11024966,14245,0,1683919714,13114.50457071,83.62587306000205,53560.85613744001 2023-05-12,19:28:36.000,132,11024971,14125,0,1683919715,13114.60561536,83.34390785999858,53561.0168412 2023-05-12,19:28:37.000,132,11024950,14125,0,1683919716,13114.66624215,83.11833570000454,53561.04478968001 2023-05-12,19:28:38.000,132,11024933,14205,0,1683919717,13114.64603322,82.8645670199985,53561.12863512 2023-05-12,19:28:39.000,132,11024937,13965,0,1683919718,13114.67971476999,82.61079833999975,53561.24042904001 2023-05-12,19:28:40.000,132,11024960,14445,0,1683919719,13114.59887904999,82.35702966000099,53561.31030024001 2023-05-12,19:28:41.000,132,11025001,14165,0,1683919720,13114.50457071,82.18785054000182,53561.34523584 2023-05-12,19:28:42.000,132,11024983,13925,0,1683919721,13114.390053439995,81.99752403000457,53561.45702976001 2023-05-12,19:28:43.000,132,11024928,14445,0,1683919722,13114.289008789994,81.89178707999963,53561.471004 2023-05-12,19:28:44.000,132,11024980,14125,0,1683919723,13114.282272479999,81.80014839000069,53561.57581080001 2023-05-12,19:28:45.000,132,11024972,14165,0,1683919724,13114.228381999994,81.70850970000174,53561.603759280006 2023-05-12,19:28:46.000,132,11024956,14445,0,1683919725,13114.214909379989,81.58162535999872,53561.65965624 2023-05-12,19:28:47.000,132,11024941,14245,0,1683919726,13114.208173069994,81.51818319000449,53561.70856608 2023-05-12,19:28:48.000,132,11024957,14285,0,1683919727,13114.235118309989,81.41244623999955,53561.73651456 2023-05-12,19:28:49.000,132,11024941,14365,0,1683919728,13114.309217719994,81.28556190000381,53561.70856608 2023-05-12,19:28:50.000,132,11024963,14405,0,1683919729,13114.329426649994,81.20097234000423,53561.70856608 2023-05-12,19:28:51.000,132,11024917,14285,0,1683919730,13114.430471299995,81.05294061000313,53561.68760472 2023-05-12,19:28:52.000,132,11024915,14085,0,1683919731,13114.57867011999,80.88376149000396,53561.89023120001 2023-05-12,19:28:53.000,132,11024938,14445,0,1683919732,13114.68645108,80.71458237000479,53561.86228272001 2023-05-12,19:28:54.000,132,11024955,14325,0,1683919733,13114.74707787,80.53835411999898,53561.90420544 2023-05-12,19:28:55.000,132,11024944,14205,0,1683919734,13114.854858829996,80.36212587000045,53562.00202512 2023-05-12,19:28:56.000,132,11024974,14285,0,1683919735,13114.942430859992,80.23524153000471,53562.00901224001 2023-05-12,19:28:57.000,132,11024967,14045,0,1683919736,13114.962639789992,80.0731115400049,53562.00901224001 2023-05-12,19:28:58.000,132,11024935,14405,0,1683919737,13115.003057649992,79.91803068000445,53562.00202512 2023-05-12,19:28:59.000,132,11024941,14165,0,1683919738,13114.982848719992,79.762949820004,53562.00901224001 2023-05-12,19:29:00.000,132,11024932,14365,0,1683919739,13115.023266579992,79.62196722000226,53562.155741760005 2023-05-12,19:29:01.000,132,11024945,14405,0,1683919740,13115.063684439992,79.52327940000396,53562.12779328001 2023-05-12,19:29:02.000,132,11024963,13965,0,1683919741,13115.009793960002,79.43868984000437,53562.155741760005 2023-05-12,19:29:03.000,132,11024953,14045,0,1683919742,13114.996321339997,79.3681985400035,53562.14176752 2023-05-12,19:29:04.000,132,11024933,14165,0,1683919743,13114.949167170002,79.34705114999815,53562.12080616 2023-05-12,19:29:05.000,132,11024974,14045,0,1683919744,13114.915485619997,79.34705114999815,53562.18369024 2023-05-12,19:29:06.000,132,11024932,14165,0,1683919745,13114.928958240002,79.31180550000136,53562.28150992 2023-05-12,19:29:07.000,132,11024954,14165,0,1683919746,13114.807704660001,79.32590376000007,53562.26753568001 2023-05-12,19:29:08.000,132,11024952,14325,0,1683919747,13114.834649899996,79.34000201999879,53562.3793296 2023-05-12,19:29:09.000,132,11024954,14205,0,1683919748,13114.848122520001,79.35410028000479,53562.45618792 2023-05-12,19:29:10.000,132,11024995,14165,0,1683919749,13114.854858829996,79.32590376000007,53562.45618792 2023-05-12,19:29:11.000,132,11024963,14125,0,1683919750,13114.848122520001,79.32590376000007,53562.49811064 2023-05-12,19:29:12.000,132,11024940,14285,0,1683919751,13114.774023109996,79.2554124599992,53562.491123520005 2023-05-12,19:29:13.000,132,11024984,14205,0,1683919752,13114.66624215,79.24131420000049,53562.40029096 2023-05-12,19:29:14.000,132,11024955,13805,0,1683919753,13114.5651975,79.1214789900041,53562.41426520001 2023-05-12,19:29:15.000,132,11024951,13885,0,1683919754,13114.491098089995,79.05098769000324,53562.46317504001 2023-05-12,19:29:16.000,132,11024941,13645,0,1683919755,13114.3631082,78.97344726000301,53562.47714928 2023-05-12,19:29:17.000,132,11024962,13965,0,1683919756,13114.161018899998,78.84656292,53562.45618792 2023-05-12,19:29:18.000,132,11024894,14085,0,1683919757,13113.905039119993,78.71967858000426,53562.49811064 2023-05-12,19:29:19.000,132,11024931,13965,0,1683919758,13113.743367679992,78.60689249999996,53562.519072 2023-05-12,19:29:20.000,132,11024942,13885,0,1683919759,13113.521069449991,78.42361512000207,53562.59593032 2023-05-12,19:29:21.000,132,11024931,13885,0,1683919760,13113.271825979995,78.33902556000248,53562.57496896 2023-05-12,19:29:22.000,132,11024930,14405,0,1683919761,13112.928274169994,78.20509209000011,53562.45618792 2023-05-12,19:29:23.000,132,11024942,14285,0,1683919762,13112.766602729993,78.09935514000244,53562.50509776 2023-05-12,19:29:24.000,132,11024943,13885,0,1683919763,13112.604931289992,77.98656905999815,53562.56099472001 2023-05-12,19:29:25.000,132,11024957,14245,0,1683919764,13112.409578300001,77.93722515000263,53562.56099472001 2023-05-12,19:29:26.000,132,11024931,14125,0,1683919765,13112.295061029996,77.8596847200024,53562.56798184 2023-05-12,19:29:27.000,132,11024942,14045,0,1683919766,13112.092971729995,77.8596847200024,53562.52605912 2023-05-12,19:29:28.000,132,11024912,14165,0,1683919767,13111.931300289994,77.8949303699992,53562.45618792 2023-05-12,19:29:29.000,132,11024972,14245,0,1683919768,13111.83699194999,77.87378298000112,53562.50509776 2023-05-12,19:29:30.000,132,11024923,13965,0,1683919769,13111.722474679998,77.8314881999977,53562.53304624001 2023-05-12,19:29:31.000,132,11024957,14045,0,1683919770,13111.601221099998,77.84558646000369,53562.47714928 2023-05-12,19:29:32.000,132,11024915,14125,0,1683919771,13111.453022280002,77.8949303699992,53562.40029096 2023-05-12,19:29:33.000,132,11024956,14085,0,1683919772,13111.291350840002,77.87378298000112,53562.39330384001 2023-05-12,19:29:34.000,132,11024958,14365,0,1683919773,13111.163360949991,77.88788123999984,53562.35836824 2023-05-12,19:29:35.000,132,11024951,14565,0,1683919774,13110.94779903,77.8949303699992,53562.29548416001 2023-05-12,19:29:36.000,132,11024976,14005,0,1683919775,13110.73897341999,77.88083211000048,53562.26054856 2023-05-12,19:29:37.000,132,11024921,14245,0,1683919776,13110.415630539988,77.95132341000135,53562.169716 2023-05-12,19:29:38.000,132,11024945,14285,0,1683919777,13110.159650759997,77.95132341000135,53562.1347804 2023-05-12,19:29:39.000,132,11024884,14325,0,1683919778,13109.923879909991,77.97247079999943,53562.085870560004 2023-05-12,19:29:40.000,132,11024905,14285,0,1683919779,13109.68137274999,77.97247079999943,53562.05093496001 2023-05-12,19:29:41.000,132,11024923,14165,0,1683919780,13109.384975109999,78.05001122999965,53562.05093496001 2023-05-12,19:29:42.000,132,11024929,14365,0,1683919781,13109.203094739998,78.09230601000309,53562.01599936 2023-05-12,19:29:43.000,132,11024944,14045,0,1683919782,13108.960587579997,78.1064042700018,53561.93215392001 2023-05-12,19:29:44.000,132,11024943,14085,0,1683919783,13108.724816729991,78.21214121999947,53561.869269840005 2023-05-12,19:29:45.000,132,11024954,14405,0,1683919784,13108.38800123,78.32492730000376,53561.76446304001 2023-05-12,19:29:46.000,132,11024922,14485,0,1683919785,13108.165702999999,78.39541860000463,53561.72952744 2023-05-12,19:29:47.000,132,11024928,14325,0,1683919786,13107.835623810002,78.53640119999909,53561.65965624 2023-05-12,19:29:48.000,132,11024929,14205,0,1683919787,13107.512280930001,78.64918728000339,53561.5408752 2023-05-12,19:29:49.000,132,11024913,14045,0,1683919788,13107.276510079995,78.78312074999849,53561.51991384 2023-05-12,19:29:50.000,132,11024894,14045,0,1683919789,13106.973376129994,78.86066117999871,53561.50593960001 2023-05-12,19:29:51.000,132,11024921,14205,0,1683919790,13106.730868969993,79.00164378000045,53561.40811992001 2023-05-12,19:29:52.000,132,11024927,14045,0,1683919791,13106.441207639997,79.07918421000068,53561.35222296 2023-05-12,19:29:53.000,132,11024926,14205,0,1683919792,13106.239118339996,79.16377377000026,53561.28933888001 2023-05-12,19:29:54.000,132,11024944,14325,0,1683919793,13106.05050166,79.22016681000241,53561.23344192 2023-05-12,19:29:55.000,132,11024906,13925,0,1683919794,13105.915775459995,79.24131420000049,53561.198506320005 2023-05-12,19:29:56.000,132,11024926,14085,0,1683919795,13105.76084032999,79.23426507000113,53561.12863512 2023-05-12,19:29:57.000,132,11024909,14165,0,1683919796,13105.639586749989,79.22721594000177,53561.051776800006 2023-05-12,19:29:58.000,132,11024880,14165,0,1683919797,13105.531805789993,79.20606855000369,53560.912034400004 2023-05-12,19:29:59.000,132,11024926,14205,0,1683919798,13105.457706380002,79.0932824699994,53560.91902152 2023-05-12,19:30:00.000,132,11024936,13965,0,1683919799,13105.356661730002,78.9452507399983,53560.82120184 2023-05-12,19:30:01.000,132,11024955,14405,0,1683919800,13105.215199220002,78.85361204999936,53560.695433680004 2023-05-12,19:30:02.000,132,11024940,14165,0,1683919801,13104.99290099,78.77607161999913,53560.7024208 2023-05-12,19:30:03.000,132,11024909,14245,0,1683919802,13104.89185634,78.62099075999868,53560.63953672001 2023-05-12,19:30:04.000,132,11024937,14125,0,1683919803,13104.76386644999,78.54345032999845,53560.60460112 2023-05-12,19:30:05.000,132,11024906,14125,0,1683919804,13104.56177714999,78.43066425000143,53560.53472992 2023-05-12,19:30:06.000,132,11024930,13925,0,1683919805,13104.440523569989,78.29673077999905,53560.5626784 2023-05-12,19:30:07.000,132,11024937,13885,0,1683919806,13104.251906889993,78.24738687000354,53560.42293600001 2023-05-12,19:30:08.000,132,11024933,14085,0,1683919807,13104.029608659992,78.19099383000139,53560.26921936 2023-05-12,19:30:09.000,132,11024995,14405,0,1683919808,13103.861200909996,78.12050253000052,53560.22729664 2023-05-12,19:30:10.000,132,11024887,14005,0,1683919809,13103.699529469995,78.07115861999773,53560.18537392001 2023-05-12,19:30:11.000,132,11024934,14125,0,1683919810,13103.537858029995,78.06410948999837,53560.15742544 2023-05-12,19:30:12.000,132,11024912,14045,0,1683919811,13103.32229610999,78.06410948999837,53559.96877320001 2023-05-12,19:30:13.000,132,11024949,14245,0,1683919812,13103.241460389989,78.0429621000003,53560.01069592 2023-05-12,19:30:14.000,132,11024908,14125,0,1683919813,13103.093261569993,77.99361819000478,53559.98274744 2023-05-12,19:30:15.000,132,11024929,14205,0,1683919814,13102.897908580002,77.97247079999943,53559.877940640006 2023-05-12,19:30:16.000,132,11024954,14045,0,1683919815,13102.716028210001,77.90902862999792,53559.77313384 2023-05-12,19:30:17.000,132,11024933,13925,0,1683919816,13102.45331212,77.90197949999856,53559.724224 2023-05-12,19:30:18.000,132,11024918,14405,0,1683919817,13102.25122282,77.8596847200024,53559.66832704 2023-05-12,19:30:19.000,132,11024905,14125,0,1683919818,13102.015451969994,77.78919342000154,53559.570507360004 2023-05-12,19:30:20.000,132,11024912,14205,0,1683919819,13101.732526949992,77.6975547300026,53559.52858464 2023-05-12,19:30:21.000,132,11024968,14125,0,1683919820,13101.368766209991,77.63411256000109,53559.353906640004 2023-05-12,19:30:22.000,132,11024925,14085,0,1683919821,13101.099313809995,77.55657213000086,53559.423777840006 2023-05-12,19:30:23.000,132,11024918,14365,0,1683919822,13100.856806649994,77.5142773500047,53559.36788088001 2023-05-12,19:30:24.000,132,11024942,14005,0,1683919823,13100.634508419993,77.42968778999784,53559.2700612 2023-05-12,19:30:25.000,132,11024927,14325,0,1683919824,13100.358319710002,77.38034388000233,53559.235125600004 2023-05-12,19:30:26.000,132,11024966,14245,0,1683919825,13100.10907623999,77.33099996999954,53559.15128016 2023-05-12,19:30:27.000,132,11024962,14205,0,1683919826,13099.82615121999,77.34509822999826,53559.00455064 2023-05-12,19:30:28.000,132,11024932,14285,0,1683919827,13099.563435129989,77.28870519000338,53558.94166656001 2023-05-12,19:30:29.000,132,11024914,14165,0,1683919828,13099.361345830002,77.25345953999931,53558.96262792001 2023-05-12,19:30:30.000,132,11024896,14045,0,1683919829,13099.098629740001,77.2393612800006,53558.87878248 2023-05-12,19:30:31.000,132,11024905,14245,0,1683919830,13098.80896840999,77.2393612800006,53558.76698856 2023-05-12,19:30:32.000,132,11024926,14365,0,1683919831,13098.559724939994,77.24641040999995,53558.71807872 2023-05-12,19:30:33.000,132,11024903,14245,0,1683919832,13098.222909439988,77.29575432000274,53558.62724616001 2023-05-12,19:30:34.000,132,11024930,14125,0,1683919833,13097.913039179992,77.35214736000489,53558.536413600006 2023-05-12,19:30:35.000,132,11024879,14485,0,1683919834,13097.58969629999,77.47903170000063,53558.38968408001 2023-05-12,19:30:36.000,132,11024911,14245,0,1683919835,13097.35392545,77.57067038999958,53558.38968408001 2023-05-12,19:30:37.000,132,11024873,14285,0,1683919836,13097.010373639998,77.68345647000388,53558.2569288 2023-05-12,19:30:38.000,132,11024906,14125,0,1683919837,13096.747657549997,77.7962425500009,53558.17308336001 2023-05-12,19:30:39.000,132,11024888,14325,0,1683919838,13096.592722419991,77.97247079999943,53558.180070480004 2023-05-12,19:30:40.000,132,11024900,14645,0,1683919839,13096.363687879995,78.1064042700018,53558.01936672 2023-05-12,19:30:41.000,132,11024904,14565,0,1683919840,13096.08749916999,78.29673077999905,53557.8726372 2023-05-12,19:30:42.000,132,11024871,14285,0,1683919841,13095.932564039998,78.44476251000015,53557.85167584 2023-05-12,19:30:43.000,132,11024864,14365,0,1683919842,13095.791101529998,78.61394162999932,53557.78879176001 2023-05-12,19:30:44.000,132,11024915,14245,0,1683919843,13095.622693780002,78.77607161999913,53557.76084328 2023-05-12,19:30:45.000,132,11024887,14245,0,1683919844,13095.501440200002,78.84656292,53557.6630236 2023-05-12,19:30:46.000,132,11024919,14365,0,1683919845,13095.359977690001,79.00164378000045,53557.628088000005 2023-05-12,19:30:47.000,132,11024890,14325,0,1683919846,13095.306087209996,79.06508595000196,53557.54424256 2023-05-12,19:30:48.000,132,11024894,14445,0,1683919847,13095.103997909995,79.11442986000475,53557.43943576 2023-05-12,19:30:49.000,132,11024887,14325,0,1683919848,13095.002953259995,79.16377377000026,53557.3486032 2023-05-12,19:30:50.000,132,11024907,14405,0,1683919849,13094.90864491999,79.17787202999898,53557.341616080004 2023-05-12,19:30:51.000,132,11024941,14325,0,1683919850,13094.814336579999,79.17082289999962,53557.222835040004 2023-05-12,19:30:52.000,132,11024904,14485,0,1683919851,13094.618983589993,79.14967551000154,53557.125015360005 2023-05-12,19:30:53.000,132,11024914,14405,0,1683919852,13094.571829419998,79.16377377000026,53557.15296384 2023-05-12,19:30:54.000,132,11024929,14085,0,1683919853,13094.443839530002,79.1214789900041,53557.20187368 2023-05-12,19:30:55.000,132,11024919,14245,0,1683919854,13094.322585950002,79.10738072999811,53557.11104112 2023-05-12,19:30:56.000,132,11024903,14485,0,1683919855,13094.154178199991,79.11442986000475,53556.97828584001 2023-05-12,19:30:57.000,132,11024920,14245,0,1683919856,13094.03966093,79.10738072999811,53556.84553056 2023-05-12,19:30:58.000,132,11024882,14205,0,1683919857,13093.83083531999,79.08623334000004,53556.74771088 2023-05-12,19:30:59.000,132,11024867,14165,0,1683919858,13093.702845429994,79.08623334000004,53556.670852560004 2023-05-12,19:31:00.000,132,11024907,14285,0,1683919859,13093.64895494999,79.10738072999811,53556.719762400004 2023-05-12,19:31:01.000,132,11024915,14245,0,1683919860,13093.568119229989,79.14967551000154,53556.691813920006 2023-05-12,19:31:02.000,132,11024854,14405,0,1683919861,13093.480547199993,79.14262638000218,53556.71277528001 2023-05-12,19:31:03.000,132,11024857,14005,0,1683919862,13093.446865649988,79.21311768000305,53556.69880104 2023-05-12,19:31:04.000,132,11024933,14045,0,1683919863,13093.318875759993,79.29065811000328,53556.58700712 2023-05-12,19:31:05.000,132,11024867,14125,0,1683919864,13093.298666829993,79.33295288999943,53556.552071520004 2023-05-12,19:31:06.000,132,11024889,14045,0,1683919865,13093.278457899993,79.42459157999838,53556.524123040006 2023-05-12,19:31:07.000,132,11024863,14245,0,1683919866,13093.170676939997,79.48803374999989,53556.384380640004 2023-05-12,19:31:08.000,132,11024860,14285,0,1683919867,13093.123522770002,79.55852505000075,53556.356432160006 2023-05-12,19:31:09.000,132,11024924,14245,0,1683919868,13093.096577529992,79.60081983000418,53556.3704064 2023-05-12,19:31:10.000,132,11024881,14245,0,1683919869,13093.062895980001,79.57262330999947,53556.32848368001 2023-05-12,19:31:11.000,132,11024884,14205,0,1683919870,13092.975323949991,79.58672156999819,53556.3005352 2023-05-12,19:31:12.000,132,11024907,14165,0,1683919871,13092.83386143999,79.59377070000482,53556.1957284 2023-05-12,19:31:13.000,132,11024901,14245,0,1683919872,13092.73281678999,79.6149180900029,53556.10489584 2023-05-12,19:31:14.000,132,11024913,14165,0,1683919873,13092.59809059,79.55852505000075,53556.07694736 2023-05-12,19:31:15.000,132,11024915,14245,0,1683919874,13092.38926497999,79.47393549000117,53555.97214056001 2023-05-12,19:31:16.000,132,11024870,13925,0,1683919875,13092.200648299993,79.35410028000479,53556.04201176001 2023-05-12,19:31:17.000,132,11024924,14125,0,1683919876,13092.032240549997,79.304756370002,53555.90925648 2023-05-12,19:31:18.000,132,11024908,14245,0,1683919877,13091.809942319996,79.20606855000369,53555.902269360005 2023-05-12,19:31:19.000,132,11024959,14165,0,1683919878,13091.648270879996,79.1214789900041,53555.881308 2023-05-12,19:31:20.000,132,11024881,14245,0,1683919879,13091.4596542,79.02279116999853,53555.88829512 2023-05-12,19:31:21.000,132,11024877,14085,0,1683919880,13091.244092279994,78.95229986999766,53555.734578480005 2023-05-12,19:31:22.000,132,11024878,14045,0,1683919881,13091.015057739998,78.90295596000215,53555.62278456 2023-05-12,19:31:23.000,132,11024914,14045,0,1683919882,13090.846649990002,78.89590683000279,53555.55291336 2023-05-12,19:31:24.000,132,11024900,14245,0,1683919883,13090.752341649997,78.91705422000086,53555.53893912001 2023-05-12,19:31:25.000,132,11024890,14045,0,1683919884,13090.597406519992,78.9593490000043,53555.45509368 2023-05-12,19:31:26.000,132,11024876,14245,0,1683919885,13090.42226246,79.00869290999981,53555.47605504 2023-05-12,19:31:27.000,132,11024856,13965,0,1683919886,13090.267327329995,79.14262638000218,53555.37823536 2023-05-12,19:31:28.000,132,11024883,14245,0,1683919887,13090.05176540999,79.2554124599992,53555.30836416 2023-05-12,19:31:29.000,132,11024889,14365,0,1683919888,13089.876621349998,79.38229680000222,53555.15464752001 2023-05-12,19:31:30.000,132,11024906,14045,0,1683919889,13089.674532049998,79.50918113999796,53555.07080208 2023-05-12,19:31:31.000,132,11024902,14045,0,1683919890,13089.546542160002,79.62901635000162,53555.02189224 2023-05-12,19:31:32.000,132,11024876,14405,0,1683919891,13089.290562379996,79.7136059100012,53554.945033920005 2023-05-12,19:31:33.000,132,11024888,14245,0,1683919892,13089.26361714,79.81934285999887,53554.97996952 2023-05-12,19:31:34.000,132,11024874,14365,0,1683919893,13089.07500045999,79.84753938000358,53554.93105968 2023-05-12,19:31:35.000,132,11024869,14365,0,1683919894,13088.87964747,79.88983415999974,53554.88214984 2023-05-12,19:31:36.000,132,11024874,14245,0,1683919895,13088.684294479994,79.95327633000124,53554.826252880004 2023-05-12,19:31:37.000,132,11024914,14085,0,1683919896,13088.435051009998,79.97442371999932,53554.623626399996 2023-05-12,19:31:38.000,132,11024921,14325,0,1683919897,13088.239698019992,79.95327633000124,53554.59567792 2023-05-12,19:31:39.000,132,11024887,14125,0,1683919898,13088.104971820001,79.9603254600006,53554.490871120004 2023-05-12,19:31:40.000,132,11024904,14325,0,1683919899,13087.909618829995,79.8968832899991,53554.490871120004 2023-05-12,19:31:41.000,132,11024857,14285,0,1683919900,13087.66037536,79.93212894000317,53554.36510296001 2023-05-12,19:31:42.000,132,11024853,14165,0,1683919901,13087.545858089994,79.91803068000445,53554.43497416001 2023-05-12,19:31:43.000,132,11024923,14245,0,1683919902,13087.357241409998,79.93917807000253,53554.37209008 2023-05-12,19:31:44.000,132,11024917,14245,0,1683919903,13087.161888419992,80.03786589000083,53554.2043992 2023-05-12,19:31:45.000,132,11024894,13885,0,1683919904,13087.006953290002,80.08720980000362,53554.18343784 2023-05-12,19:31:46.000,132,11024853,14085,0,1683919905,13086.852018159996,80.1436028399985,53554.16247648 2023-05-12,19:31:47.000,132,11024883,14325,0,1683919906,13086.64319255,80.19999588000064,53554.01574696 2023-05-12,19:31:48.000,132,11024896,14165,0,1683919907,13086.52193897,80.25638892000279,53554.07863104001 2023-05-12,19:31:49.000,132,11024894,14405,0,1683919908,13086.367003839994,80.3057328299983,53553.91792728 2023-05-12,19:31:50.000,132,11024891,13965,0,1683919909,13086.265959189994,80.29868369999895,53553.94587576 2023-05-12,19:31:51.000,132,11024894,14005,0,1683919910,13086.144705609993,80.3057328299983,53553.83408184001 2023-05-12,19:31:52.000,132,11024924,14485,0,1683919911,13085.956088929997,80.31278195999766,53553.841068960006 2023-05-12,19:31:53.000,132,11024904,14005,0,1683919912,13085.720318079992,80.36917499999981,53553.63145536 2023-05-12,19:31:54.000,132,11024867,14045,0,1683919913,13085.551910329996,80.33392935000302,53553.63844248 2023-05-12,19:31:55.000,132,11024867,14085,0,1683919914,13085.49801984999,80.40442065000389,53553.57555840001 2023-05-12,19:31:56.000,132,11024882,14365,0,1683919915,13085.29593054999,80.40442065000389,53553.49171296 2023-05-12,19:31:57.000,132,11024875,14205,0,1683919916,13085.18141328,80.43966630000068,53553.45677736001 2023-05-12,19:31:58.000,132,11024883,14165,0,1683919917,13085.053423389989,80.47491195000475,53553.37991904001 2023-05-12,19:31:59.000,132,11024919,14085,0,1683919918,13084.932169809988,80.51015760000155,53553.317034960004 2023-05-12,19:32:00.000,132,11024876,14165,0,1683919919,13084.797443609998,80.52425586000027,53553.25415088 2023-05-12,19:32:01.000,132,11024849,14325,0,1683919920,13084.608826930002,80.58064890000242,53553.12838272 2023-05-12,19:32:02.000,132,11024884,14405,0,1683919921,13084.480837039991,80.59474716000113,53553.07248576001 2023-05-12,19:32:03.000,132,11024854,14005,0,1683919922,13084.36631977,80.60884541999985,53553.11440848001 2023-05-12,19:32:04.000,132,11024850,14045,0,1683919923,13084.17770308999,80.59474716000113,53553.02357592001 2023-05-12,19:32:05.000,132,11024854,14205,0,1683919924,13083.962141169999,80.65818933000264,53552.911782 2023-05-12,19:32:06.000,132,11024861,14325,0,1683919925,13083.813942349989,80.62294367999857,53552.85588504001 2023-05-12,19:32:07.000,132,11024850,14405,0,1683919926,13083.611853050003,80.68638585000008,53552.765052480005 2023-05-12,19:32:08.000,132,11024861,13925,0,1683919927,13083.349136960001,80.70753323999816,53552.65325856 2023-05-12,19:32:09.000,132,11024895,14365,0,1683919928,13083.18746552,80.72163150000415,53552.58338736 2023-05-12,19:32:10.000,132,11024868,14045,0,1683919929,13083.072948249996,80.7639262800003,53552.429670720005 2023-05-12,19:32:11.000,132,11024867,14205,0,1683919930,13082.89780418999,80.7639262800003,53552.36678664 2023-05-12,19:32:12.000,132,11024885,14005,0,1683919931,13082.749605369994,80.78507366999838,53552.32486392001 2023-05-12,19:32:13.000,132,11024854,14125,0,1683919932,13082.69571488999,80.7639262800003,53552.30390256001 2023-05-12,19:32:14.000,132,11024880,13965,0,1683919933,13082.614879169989,80.73572976000287,53552.261979840005 2023-05-12,19:32:15.000,132,11024854,14165,0,1683919934,13082.507098209993,80.74982802000159,53552.19909576 2023-05-12,19:32:16.000,132,11024869,14405,0,1683919935,13082.412789870003,80.72163150000415,53552.15717304001 2023-05-12,19:32:17.000,132,11024869,14285,0,1683919936,13082.305008909992,80.7004841099988,53551.95454656 2023-05-12,19:32:18.000,132,11024863,14205,0,1683919937,13082.271327360002,80.65818933000264,53551.89864960001 2023-05-12,19:32:19.000,132,11024842,14485,0,1683919938,13082.244382119992,80.64409107000392,53551.84275264 2023-05-12,19:32:20.000,132,11024817,14165,0,1683919939,13082.237645809997,80.64409107000392,53551.828778400006 2023-05-12,19:32:21.000,132,11024854,14045,0,1683919940,13082.150073780002,80.63704194000456,53551.661087520006 2023-05-12,19:32:22.000,132,11024846,14245,0,1683919941,13082.150073780002,80.6017962900005,53551.64711328 2023-05-12,19:32:23.000,132,11024830,14325,0,1683919942,13082.123128539992,80.62999280999793,53551.55628072 2023-05-12,19:32:24.000,132,11024838,14165,0,1683919943,13082.123128539992,80.62999280999793,53551.48640952001 2023-05-12,19:32:25.000,132,11024839,14205,0,1683919944,13082.116392229997,80.665238460002,53551.423525440005 2023-05-12,19:32:26.000,132,11024823,14085,0,1683919945,13082.150073780002,80.62999280999793,53551.36762848001 2023-05-12,19:32:27.000,132,11024859,14405,0,1683919946,13082.102919609992,80.63704194000456,53551.17897624001 2023-05-12,19:32:28.000,132,11024843,14165,0,1683919947,13082.190491640002,80.60884541999985,53551.11609216 2023-05-12,19:32:29.000,132,11024838,14165,0,1683919948,13082.224173189992,80.58769803000177,53551.206924720005 2023-05-12,19:32:30.000,132,11024800,14405,0,1683919949,13082.203964259992,80.55950151000434,53551.2348732 2023-05-12,19:32:31.000,132,11024819,14245,0,1683919950,13082.203964259992,80.57359977000306,53551.15102776001 2023-05-12,19:32:32.000,132,11024852,14325,0,1683919951,13082.102919609992,80.54540324999834,53551.03224672001 2023-05-12,19:32:33.000,132,11024818,14365,0,1683919952,13082.075974369996,80.53130498999963,53551.10910504001 2023-05-12,19:32:34.000,132,11024834,14125,0,1683919953,13082.055765439996,80.47491195000475,53551.03224672001 2023-05-12,19:32:35.000,132,11024871,14365,0,1683919954,13081.934511859996,80.48901021000347,53550.920452800005 2023-05-12,19:32:36.000,132,11024892,14245,0,1683919955,13081.86041244999,80.46081368999876,53550.990324000006 2023-05-12,19:32:37.000,132,11024841,14205,0,1683919956,13081.76610411,80.43966630000068,53550.94840128 2023-05-12,19:32:38.000,132,11024856,14085,0,1683919957,13081.67853207999,80.36212587000045,53550.86455584001 2023-05-12,19:32:39.000,132,11024839,14365,0,1683919958,13081.631377909995,80.33392935000302,53550.94141416001 2023-05-12,19:32:40.000,132,11024896,14045,0,1683919959,13081.53706956999,80.29868369999895,53550.87853008 2023-05-12,19:32:41.000,132,11024845,14005,0,1683919960,13081.47644277999,80.31278195999766,53550.82962024 2023-05-12,19:32:42.000,132,11024830,14285,0,1683919961,13081.402343369999,80.27753631000087,53550.77372328001 2023-05-12,19:32:43.000,132,11024858,14285,0,1683919962,13081.422552299999,80.27753631000087,53550.72481344001 2023-05-12,19:32:44.000,132,11024821,14285,0,1683919963,13081.409079679994,80.27048718000151,53550.71782632 2023-05-12,19:32:45.000,132,11024881,14165,0,1683919964,13081.355189199989,80.29163456999959,53550.61301952 2023-05-12,19:32:46.000,132,11024819,14285,0,1683919965,13081.483179089999,80.27753631000087,53550.633980880004 2023-05-12,19:32:47.000,132,11024835,14165,0,1683919966,13081.483179089999,80.3057328299983,53550.52218696 2023-05-12,19:32:48.000,132,11024881,14245,0,1683919967,13081.436024919989,80.33392935000302,53550.438341520006 2023-05-12,19:32:49.000,132,11024847,14205,0,1683919968,13081.49665170999,80.36917499999981,53550.38244456 2023-05-12,19:32:50.000,132,11024835,14165,0,1683919969,13081.54380588,80.40442065000389,53550.38244456 2023-05-12,19:32:51.000,132,11024855,14405,0,1683919970,13081.570751119994,80.48901021000347,53550.41039304001 2023-05-12,19:32:52.000,132,11024840,14165,0,1683919971,13081.530333259994,80.49605934000283,53550.298599120004 2023-05-12,19:32:53.000,132,11024832,14205,0,1683919972,13081.51686063999,80.58064890000242,53550.29161200001 2023-05-12,19:32:54.000,132,11024847,14165,0,1683919973,13081.611168979995,80.58769803000177,53550.34750896 2023-05-12,19:32:55.000,132,11024857,14285,0,1683919974,13081.611168979995,80.65818933000264,53550.33353472 2023-05-12,19:32:56.000,132,11024860,14085,0,1683919975,13081.65832314999,80.7004841099988,53550.33353472 2023-05-12,19:32:57.000,132,11024846,14205,0,1683919976,13081.64485053,80.72868063000351,53550.34052184001 2023-05-12,19:32:58.000,132,11024870,14205,0,1683919977,13081.66505946,80.77097540999966,53550.20776656 2023-05-12,19:32:59.000,132,11024831,14365,0,1683919978,13081.70547732,80.78507366999838,53550.200779440005 2023-05-12,19:33:00.000,132,11024832,14285,0,1683919979,13081.74589518,80.7639262800003,53550.21475368 2023-05-12,19:33:01.000,132,11024849,14245,0,1683919980,13081.77957672999,80.73572976000287,53550.22872792 2023-05-12,19:33:02.000,132,11024812,14285,0,1683919981,13081.73915886999,80.67933672000072,53550.14488248001 2023-05-12,19:33:03.000,132,11024823,14565,0,1683919982,13081.71894993999,80.62294367999857,53550.14488248001 2023-05-12,19:33:04.000,132,11024861,14405,0,1683919983,13081.75936779999,80.57359977000306,53550.19379232001 2023-05-12,19:33:05.000,132,11024840,14085,0,1683919984,13081.732422559995,80.55950151000434,53550.130908240004 2023-05-12,19:33:06.000,132,11024837,14285,0,1683919985,13081.77957672999,80.51015760000155,53550.130908240004 2023-05-12,19:33:07.000,132,11024829,14405,0,1683919986,13081.79978565999,80.49605934000283,53550.13789536 2023-05-12,19:33:08.000,132,11024795,14245,0,1683919987,13081.8267309,80.43966630000068,53550.08898552 2023-05-12,19:33:09.000,132,11024843,14565,0,1683919988,13081.934511859996,80.43261717000132,53550.1868052 2023-05-12,19:33:10.000,132,11024902,14325,0,1683919989,13081.941248169991,80.36917499999981,53550.17283096001 2023-05-12,19:33:11.000,132,11024829,14405,0,1683919990,13082.008611270001,80.3550767400011,53550.22174080001 2023-05-12,19:33:12.000,132,11024852,14205,0,1683919991,13082.062501749991,80.34097848000238,53550.19379232001 2023-05-12,19:33:13.000,132,11024856,14565,0,1683919992,13082.015347579996,80.39032238999789,53550.081998400005 2023-05-12,19:33:14.000,132,11024852,14085,0,1683919993,13082.156810089997,80.38327325999853,53550.14488248001 2023-05-12,19:33:15.000,132,11024817,14245,0,1683919994,13082.197227949997,80.41146978000324,53550.08898552 2023-05-12,19:33:16.000,132,11024841,14285,0,1683919995,13082.217436879997,80.4185189100026,53550.08898552 2023-05-12,19:33:17.000,132,11024797,14325,0,1683919996,13082.257854739997,80.46081368999876,53550.033088560005 2023-05-12,19:33:18.000,132,11024831,14165,0,1683919997,13082.291536290002,80.48196108000411,53550.02610144001 2023-05-12,19:33:19.000,132,11024814,14285,0,1683919998,13082.358899389998,80.53130498999963,53550.06103704 2023-05-12,19:33:20.000,132,11024835,14085,0,1683919999,13082.426262489993,80.54540324999834,53549.97020448 2023-05-12,19:33:21.000,132,11024820,14405,0,1683920000,13082.439735109998,80.60884541999985,53549.984178720006 2023-05-12,19:33:22.000,132,11024877,14325,0,1683920001,13082.493625589988,80.65818933000264,53549.90033328 2023-05-12,19:33:23.000,132,11024831,14365,0,1683920002,13082.547516069993,80.68638585000008,53549.92129464 2023-05-12,19:33:24.000,132,11024798,14125,0,1683920003,13082.71592381999,80.72163150000415,53549.94924312 2023-05-12,19:33:25.000,132,11024803,14365,0,1683920004,13082.850650019995,80.78507366999838,53550.00514008001 2023-05-12,19:33:26.000,132,11024845,14365,0,1683920005,13082.96516729,80.78507366999838,53549.85841056001 2023-05-12,19:33:27.000,132,11024817,14285,0,1683920006,13083.05947562999,80.79917193000438,53549.87937192 2023-05-12,19:33:28.000,132,11024839,14285,0,1683920007,13083.153783969996,80.77802453999902,53549.8025136 2023-05-12,19:33:29.000,132,11024872,14045,0,1683920008,13083.268301240001,80.8132701900031,53549.84443632 2023-05-12,19:33:30.000,132,11024833,14085,0,1683920009,13083.416500059997,80.8132701900031,53549.816487840006 2023-05-12,19:33:31.000,132,11024862,14165,0,1683920010,13083.544489949993,80.78507366999838,53549.85841056001 2023-05-12,19:33:32.000,132,11024841,14125,0,1683920011,13083.692688769988,80.80622106000374,53549.865397680005 2023-05-12,19:33:33.000,132,11024864,14365,0,1683920012,13083.786997109994,80.82031932000245,53549.8723848 2023-05-12,19:33:34.000,132,11024831,14405,0,1683920013,13083.901514379999,80.78507366999838,53549.92129464 2023-05-12,19:33:35.000,132,11024848,14245,0,1683920014,13084.049713199995,80.77802453999902,53549.963217360004 2023-05-12,19:33:36.000,132,11024861,14205,0,1683920015,13084.130548919995,80.74982802000159,53549.963217360004 2023-05-12,19:33:37.000,132,11024817,14005,0,1683920016,13084.26527512,80.74277889000223,53549.914307520005 2023-05-12,19:33:38.000,132,11024805,14365,0,1683920017,13084.32590191,80.71458237000479,53549.85142344 2023-05-12,19:33:39.000,132,11024782,14485,0,1683920018,13084.426946560001,80.72163150000415,53549.865397680005 2023-05-12,19:33:40.000,132,11024823,14565,0,1683920019,13084.602090619992,80.71458237000479,53549.942256 2023-05-12,19:33:41.000,132,11024784,14445,0,1683920020,13084.730080510002,80.75687715000095,53549.99116584 2023-05-12,19:33:42.000,132,11024831,14365,0,1683920021,13084.837861469998,80.74982802000159,53549.99815296 2023-05-12,19:33:43.000,132,11024814,14005,0,1683920022,13084.911960879988,80.8132701900031,53549.95623024001 2023-05-12,19:33:44.000,132,11024836,14325,0,1683920023,13085.107313869994,80.78507366999838,53550.033088560005 2023-05-12,19:33:45.000,132,11024822,14205,0,1683920024,13085.23530375999,80.84146671000053,53550.05404992001 2023-05-12,19:33:46.000,132,11024797,14325,0,1683920025,13085.39697519999,80.83441758000117,53550.10994688 2023-05-12,19:33:47.000,132,11024805,14125,0,1683920026,13085.47781091999,80.8767123600046,53550.07501128001 2023-05-12,19:33:48.000,132,11024773,14245,0,1683920027,13085.619273429991,80.89081062000332,53550.12392112001 2023-05-12,19:33:49.000,132,11024798,14285,0,1683920028,13085.821362729992,80.88376149000396,53550.23571504 2023-05-12,19:33:50.000,132,11024819,14205,0,1683920029,13085.922407379992,80.89081062000332,53550.17283096001 2023-05-12,19:33:51.000,132,11024839,14205,0,1683920030,13086.043660959993,80.90490888000204,53550.1868052 2023-05-12,19:33:52.000,132,11024830,14245,0,1683920031,13086.198596089998,80.84851583999989,53550.2566764 2023-05-12,19:33:53.000,132,11024805,14245,0,1683920032,13086.326585979994,80.89081062000332,53550.34750896 2023-05-12,19:33:54.000,132,11024805,14045,0,1683920033,13086.40068539,80.86261409999861,53550.30558624 2023-05-12,19:33:55.000,132,11024821,14405,0,1683920034,13086.528675279995,80.85556496999925,53550.298599120004 2023-05-12,19:33:56.000,132,11024791,14405,0,1683920035,13086.609510999995,80.85556496999925,53550.33353472 2023-05-12,19:33:57.000,132,11024795,14205,0,1683920036,13086.68361041,80.86966322999797,53550.33353472 2023-05-12,19:33:58.000,132,11024789,14005,0,1683920037,13086.82507292,80.85556496999925,53550.45231576 2023-05-12,19:33:59.000,132,11024799,13925,0,1683920038,13086.912644949996,80.82736845000181,53550.45231576 2023-05-12,19:34:00.000,132,11024805,14045,0,1683920039,13087.013689599997,80.79917193000438,53550.5012256 2023-05-12,19:34:01.000,132,11024790,14005,0,1683920040,13087.081052699992,80.84851583999989,53550.45930288001 2023-05-12,19:34:02.000,132,11024818,14045,0,1683920041,13087.256196759998,80.79212279999774,53550.55712256001 2023-05-12,19:34:03.000,132,11024823,13965,0,1683920042,13087.316823549998,80.79917193000438,53550.66192936 2023-05-12,19:34:04.000,132,11024812,14565,0,1683920043,13087.390922959989,80.82031932000245,53550.68987784 2023-05-12,19:34:05.000,132,11024849,14205,0,1683920044,13087.438077129998,80.8132701900031,53550.68987784 2023-05-12,19:34:06.000,132,11024806,14045,0,1683920045,13087.566067019994,80.79917193000438,53550.82962024 2023-05-12,19:34:07.000,132,11024799,14165,0,1683920046,13087.646902739994,80.79212279999774,53550.79468464001 2023-05-12,19:34:08.000,132,11024852,14125,0,1683920047,13087.707529529995,80.77097540999966,53550.85756872 2023-05-12,19:34:09.000,132,11024844,14205,0,1683920048,13087.727738459995,80.84851583999989,53550.82962024 2023-05-12,19:34:10.000,132,11024819,14045,0,1683920049,13087.768156319995,80.83441758000117,53550.79468464001 2023-05-12,19:34:11.000,132,11024826,14485,0,1683920050,13087.88267359,80.8132701900031,53550.8505816 2023-05-12,19:34:12.000,132,11024844,14245,0,1683920051,13087.89614620999,80.8132701900031,53550.86455584001 2023-05-12,19:34:13.000,132,11024848,14245,0,1683920052,13088.04434503,80.79917193000438,53550.90647856 2023-05-12,19:34:14.000,132,11024828,14205,0,1683920053,13088.125180750001,80.73572976000287,53550.87853008 2023-05-12,19:34:15.000,132,11024801,14325,0,1683920054,13088.158862299992,80.74277889000223,53550.78769752 2023-05-12,19:34:16.000,132,11024829,14365,0,1683920055,13088.307061120002,80.7004841099988,53550.86455584001 2023-05-12,19:34:17.000,132,11024834,14245,0,1683920056,13088.367687910002,80.67228759000136,53550.94141416001 2023-05-12,19:34:18.000,132,11024844,14165,0,1683920057,13088.428314700002,80.665238460002,53550.8505816 2023-05-12,19:34:19.000,132,11024796,13965,0,1683920058,13088.509150419988,80.62999280999793,53550.89949144 2023-05-12,19:34:20.000,132,11024834,13965,0,1683920059,13088.637140309998,80.55950151000434,53551.06718232 2023-05-12,19:34:21.000,132,11024806,14205,0,1683920060,13088.738184959999,80.51720673000091,53551.11609216 2023-05-12,19:34:22.000,132,11024795,14205,0,1683920061,13088.79207543999,80.51015760000155,53551.06718232 2023-05-12,19:34:23.000,132,11024841,14165,0,1683920062,13088.79207543999,80.48196108000411,53551.06718232 2023-05-12,19:34:24.000,132,11024841,13925,0,1683920063,13088.886383779995,80.41146978000324,53551.15102776001 2023-05-12,19:34:25.000,132,11024781,14045,0,1683920064,13088.91332901999,80.40442065000389,53551.06718232 2023-05-12,19:34:26.000,132,11024827,14005,0,1683920065,13088.94027426,80.39032238999789,53551.14404064 2023-05-12,19:34:27.000,132,11024781,14005,0,1683920066,13088.99416473999,80.3550767400011,53551.10910504001 2023-05-12,19:34:28.000,132,11024825,14205,0,1683920067,13089.06152784,80.36917499999981,53551.0951308 2023-05-12,19:34:29.000,132,11024812,14045,0,1683920068,13089.16257249,80.3057328299983,53551.206924720005 2023-05-12,19:34:30.000,132,11024799,14325,0,1683920069,13089.310771309996,80.25638892000279,53551.22788608001 2023-05-12,19:34:31.000,132,11024809,14245,0,1683920070,13089.317507619991,80.27048718000151,53551.255834560005 2023-05-12,19:34:32.000,132,11024835,14405,0,1683920071,13089.411815959997,80.21409413999936,53551.24186032 2023-05-12,19:34:33.000,132,11024860,13885,0,1683920072,13089.485915370002,80.22819239999808,53551.2348732 2023-05-12,19:34:34.000,132,11024813,14085,0,1683920073,13089.586960020002,80.19294675000128,53551.28378304 2023-05-12,19:34:35.000,132,11024792,13885,0,1683920074,13089.694740979998,80.18589762000192,53551.27679592001 2023-05-12,19:34:36.000,132,11024825,14365,0,1683920075,13089.836203489998,80.19999588000064,53551.29077016 2023-05-12,19:34:37.000,132,11024784,14165,0,1683920076,13089.917039209999,80.20704501,53551.24186032 2023-05-12,19:34:38.000,132,11024881,14285,0,1683920077,13090.07197433999,80.19999588000064,53551.33968 2023-05-12,19:34:39.000,132,11024865,13885,0,1683920078,13090.26059102,80.22114326999872,53551.45147392 2023-05-12,19:34:40.000,132,11024846,14365,0,1683920079,13090.39531721999,80.19294675000128,53551.45846104 2023-05-12,19:34:41.000,132,11024826,14325,0,1683920080,13090.469416629996,80.19999588000064,53551.38160272 2023-05-12,19:34:42.000,132,11024816,14565,0,1683920081,13090.637824379992,80.22114326999872,53551.4095512 2023-05-12,19:34:43.000,132,11024807,14045,0,1683920082,13090.732132719997,80.20704501,53551.48640952001 2023-05-12,19:34:44.000,132,11024832,13925,0,1683920083,13090.772550579997,80.20704501,53551.45846104 2023-05-12,19:34:45.000,132,11024821,14045,0,1683920084,13090.866858920002,80.1717993600032,53551.52833224 2023-05-12,19:34:46.000,132,11024778,14125,0,1683920085,13090.974639879998,80.1717993600032,53551.64711328 2023-05-12,19:34:47.000,132,11024835,14085,0,1683920086,13091.015057739998,80.12245545000042,53551.64711328 2023-05-12,19:34:48.000,132,11024866,14165,0,1683920087,13091.035266669998,80.1083571900017,53551.689036 2023-05-12,19:34:49.000,132,11024824,14085,0,1683920088,13091.021794049993,80.11540632000106,53551.7239716 2023-05-12,19:34:50.000,132,11024842,14485,0,1683920089,13091.042002979993,80.11540632000106,53551.74493296 2023-05-12,19:34:51.000,132,11024841,14285,0,1683920090,13091.055475599998,80.12245545000042,53551.76589432 2023-05-12,19:34:52.000,132,11024882,14125,0,1683920091,13091.048739289989,80.13655370999913,53551.77986856001 2023-05-12,19:34:53.000,132,11024816,14205,0,1683920092,13091.116102389999,80.12950457999978,53551.7938428 2023-05-12,19:34:54.000,132,11024843,14485,0,1683920093,13091.183465489994,80.11540632000106,53551.83576552 2023-05-12,19:34:55.000,132,11024821,14245,0,1683920094,13091.19020179999,80.11540632000106,53551.863714 2023-05-12,19:34:56.000,132,11024870,14205,0,1683920095,13091.29798276,80.15770110000449,53551.82179128001 2023-05-12,19:34:57.000,132,11024863,14205,0,1683920096,13091.31145537999,80.16475023000385,53551.77986856001 2023-05-12,19:34:58.000,132,11024847,14045,0,1683920097,13091.39902741,80.18589762000192,53551.82179128001 2023-05-12,19:34:59.000,132,11024834,14085,0,1683920098,13091.547226229995,80.16475023000385,53551.807817040004 2023-05-12,19:35:00.000,132,11024830,14045,0,1683920099,13091.675216119991,80.16475023000385,53551.84275264 2023-05-12,19:35:01.000,132,11024835,13965,0,1683920100,13091.850360179997,80.15065196999785,53551.926598080005 2023-05-12,19:35:02.000,132,11024802,14205,0,1683920101,13091.951404829997,80.17884849000257,53551.926598080005 2023-05-12,19:35:03.000,132,11024828,14285,0,1683920102,13092.092867339998,80.22114326999872,53551.95454656 2023-05-12,19:35:04.000,132,11024862,13965,0,1683920103,13092.328638189989,80.18589762000192,53552.05935336 2023-05-12,19:35:05.000,132,11024838,13965,0,1683920104,13092.443155459994,80.15770110000449,53552.08730184001 2023-05-12,19:35:06.000,132,11024859,14005,0,1683920105,13092.625035829995,80.08016067000426,53552.094288960005 2023-05-12,19:35:07.000,132,11024805,14485,0,1683920106,13092.786707269996,80.08720980000362,53552.12922456 2023-05-12,19:35:08.000,132,11024854,14125,0,1683920107,13092.894488229991,80.09425893000298,53552.17114728 2023-05-12,19:35:09.000,132,11024800,14045,0,1683920108,13093.157204319992,80.03786589000083,53552.22005712 2023-05-12,19:35:10.000,132,11024821,13885,0,1683920109,13093.305403140002,79.98852197999804,53552.28992832 2023-05-12,19:35:11.000,132,11024832,14005,0,1683920110,13093.413184099998,79.91803068000445,53552.33883816 2023-05-12,19:35:12.000,132,11024865,14085,0,1683920111,13093.467074579989,79.88983415999974,53552.32486392001 2023-05-12,19:35:13.000,132,11024864,14085,0,1683920112,13093.615273399999,79.80524460000015,53552.34582528 2023-05-12,19:35:14.000,132,11024837,14245,0,1683920113,13093.69610912,79.762949820004,53552.40172224001 2023-05-12,19:35:15.000,132,11024822,13965,0,1683920114,13093.763472219995,79.67131112999778,53552.46460632 2023-05-12,19:35:16.000,132,11024828,14125,0,1683920115,13093.87125317999,79.60081983000418,53552.44364496001 2023-05-12,19:35:17.000,132,11024847,14245,0,1683920116,13093.945352589995,79.55852505000075,53552.478580560004 2023-05-12,19:35:18.000,132,11024826,14205,0,1683920117,13094.066606169996,79.43868984000437,53552.499541920006 2023-05-12,19:35:19.000,132,11024846,14045,0,1683920118,13094.174387129991,79.33295288999943,53552.58338736 2023-05-12,19:35:20.000,132,11024815,14365,0,1683920119,13094.268695469997,79.26951071999792,53552.53447752 2023-05-12,19:35:21.000,132,11024867,14245,0,1683920120,13094.228277609996,79.19901942000433,53552.45063208001 2023-05-12,19:35:22.000,132,11024843,14165,0,1683920121,13094.288904399997,79.10738072999811,53552.548451760005 2023-05-12,19:35:23.000,132,11024865,14045,0,1683920122,13094.403421670002,79.02279116999853,53552.67421992 2023-05-12,19:35:24.000,132,11024817,14165,0,1683920123,13094.470784769997,78.9593490000043,53552.69518128 2023-05-12,19:35:25.000,132,11024866,14405,0,1683920124,13094.531411559998,78.91705422000086,53552.72312976 2023-05-12,19:35:26.000,132,11024823,14205,0,1683920125,13094.598774659993,78.86771030999807,53552.75107824 2023-05-12,19:35:27.000,132,11024804,14445,0,1683920126,13094.578565729993,78.80426814000384,53552.765052480005 2023-05-12,19:35:28.000,132,11024831,14125,0,1683920127,13094.605510969988,78.76902248999977,53552.79998808 2023-05-12,19:35:29.000,132,11024857,14485,0,1683920128,13094.618983589993,78.7126294500049,53552.84889792 2023-05-12,19:35:30.000,132,11024869,14325,0,1683920129,13094.578565729993,78.73377684000297,53552.75806536001 2023-05-12,19:35:31.000,132,11024843,14365,0,1683920130,13094.571829419998,78.68443293000018,53552.7021684 2023-05-12,19:35:32.000,132,11024851,14165,0,1683920131,13094.612247279998,78.64918728000339,53552.78601384001 2023-05-12,19:35:33.000,132,11024858,14485,0,1683920132,13094.625719899988,78.67738380000083,53552.80697520001 2023-05-12,19:35:34.000,132,11024888,14205,0,1683920133,13094.612247279998,78.64918728000339,53552.834923680006 2023-05-12,19:35:35.000,132,11024856,14325,0,1683920134,13094.618983589993,78.61394162999932,53552.86287216 2023-05-12,19:35:36.000,132,11024844,14245,0,1683920135,13094.632456209998,78.62803988999804,53552.932743360005 2023-05-12,19:35:37.000,132,11024856,14205,0,1683920136,13094.558356799993,78.63508902000467,53552.87684640001 2023-05-12,19:35:38.000,132,11024863,14245,0,1683920137,13094.585302039988,78.57869598000252,53552.92575624001 2023-05-12,19:35:39.000,132,11024837,14085,0,1683920138,13094.618983589993,78.5998433700006,53552.97466608001 2023-05-12,19:35:40.000,132,11024834,14565,0,1683920139,13094.625719899988,78.60689249999996,53552.98864032 2023-05-12,19:35:41.000,132,11024828,14325,0,1683920140,13094.612247279998,78.62803988999804,53552.98864032 2023-05-12,19:35:42.000,132,11024837,14245,0,1683920141,13094.679610379993,78.59279424000124,53552.98864032 2023-05-12,19:35:43.000,132,11024846,14245,0,1683920142,13094.706555619989,78.5645977200038,53553.05851152 2023-05-12,19:35:44.000,132,11024819,14245,0,1683920143,13094.699819309993,78.57869598000252,53553.04453728001 2023-05-12,19:35:45.000,132,11024872,14205,0,1683920144,13094.672874069998,78.57869598000252,53553.06549864 2023-05-12,19:35:46.000,132,11024864,14085,0,1683920145,13094.632456209998,78.61394162999932,53553.04453728001 2023-05-12,19:35:47.000,132,11024868,14205,0,1683920146,13094.571829419998,78.57164685000316,53552.97466608001 2023-05-12,19:35:48.000,132,11024881,14405,0,1683920147,13094.598774659993,78.65623641000275,53553.05851152 2023-05-12,19:35:49.000,132,11024819,14565,0,1683920148,13094.558356799993,78.63508902000467,53553.17729256 2023-05-12,19:35:50.000,132,11024864,14245,0,1683920149,13094.457312149993,78.68443293000018,53553.04453728001 2023-05-12,19:35:51.000,132,11024828,14085,0,1683920150,13094.403421670002,78.7126294500049,53553.04453728001 2023-05-12,19:35:52.000,132,11024816,14125,0,1683920151,13094.403421670002,78.76197336000041,53553.12139560001 2023-05-12,19:35:53.000,132,11024857,14285,0,1683920152,13094.295640709992,78.79016987999785,53553.10742136 2023-05-12,19:35:54.000,132,11024859,14285,0,1683920153,13094.194596059991,78.87475944000471,53553.13536984 2023-05-12,19:35:55.000,132,11024846,14205,0,1683920154,13094.03966093,78.88885770000343,53553.12838272 2023-05-12,19:35:56.000,132,11024868,14285,0,1683920155,13094.03292461999,78.91705422000086,53553.20524104 2023-05-12,19:35:57.000,132,11024830,14325,0,1683920156,13093.91840735,78.9593490000043,53553.170305440006 2023-05-12,19:35:58.000,132,11024858,14405,0,1683920157,13093.8173627,78.97344726000301,53553.2262024 2023-05-12,19:35:59.000,132,11024867,14205,0,1683920158,13093.763472219995,78.97344726000301,53553.28209936001 2023-05-12,19:36:00.000,132,11024881,14565,0,1683920159,13093.69610912,79.00869290999981,53553.24716376 2023-05-12,19:36:01.000,132,11024884,14405,0,1683920160,13093.568119229989,79.05098769000324,53553.19126680001 2023-05-12,19:36:02.000,132,11024882,14605,0,1683920161,13093.473810889998,79.08623334000004,53553.14235696001 2023-05-12,19:36:03.000,132,11024882,14325,0,1683920162,13093.406447789988,79.0932824699994,53553.18427968 2023-05-12,19:36:04.000,132,11024871,14045,0,1683920163,13093.386238859988,79.17787202999898,53553.14235696001 2023-05-12,19:36:05.000,132,11024853,14125,0,1683920164,13093.231303729997,79.24131420000049,53553.12838272 2023-05-12,19:36:06.000,132,11024881,13885,0,1683920165,13093.217831109992,79.34705114999815,53553.219215280005 2023-05-12,19:36:07.000,132,11024866,14565,0,1683920166,13093.177413249992,79.38934593000158,53553.13536984 2023-05-12,19:36:08.000,132,11024849,14205,0,1683920167,13093.123522770002,79.44573897000373,53553.17729256 2023-05-12,19:36:09.000,132,11024843,14165,0,1683920168,13093.069632289997,79.50918113999796,53553.13536984 2023-05-12,19:36:10.000,132,11024852,14245,0,1683920169,13093.042687050001,79.5514759200014,53553.10742136 2023-05-12,19:36:11.000,132,11024846,14285,0,1683920170,13093.015741809992,79.57967243999883,53553.12139560001 2023-05-12,19:36:12.000,132,11024900,14725,0,1683920171,13092.934906089991,79.55852505000075,53553.12139560001 2023-05-12,19:36:13.000,132,11024869,14045,0,1683920172,13092.914697159991,79.5514759200014,53553.08646 2023-05-12,19:36:14.000,132,11024878,14245,0,1683920173,13092.914697159991,79.5514759200014,53553.09344712001 2023-05-12,19:36:15.000,132,11024850,14205,0,1683920174,13092.887751919996,79.50918113999796,53553.07248576001 2023-05-12,19:36:16.000,132,11024907,14085,0,1683920175,13092.786707269996,79.5021320099986,53553.00960168 2023-05-12,19:36:17.000,132,11024855,14365,0,1683920176,13092.82038882,79.43868984000437,53553.06549864 2023-05-12,19:36:18.000,132,11024860,14245,0,1683920177,13092.79344357999,79.41049331999966,53553.05851152 2023-05-12,19:36:19.000,132,11024855,14245,0,1683920178,13092.79344357999,79.35410028000479,53553.09344712001 2023-05-12,19:36:20.000,132,11024861,14165,0,1683920179,13092.726080479995,79.33295288999943,53552.98864032 2023-05-12,19:36:21.000,132,11024899,14085,0,1683920180,13092.746289409995,79.22016681000241,53553.0165888 2023-05-12,19:36:22.000,132,11024872,14405,0,1683920181,13092.75302571999,79.17082289999962,53553.02357592001 2023-05-12,19:36:23.000,132,11024892,14245,0,1683920182,13092.75976203,79.1214789900041,53553.0165888 2023-05-12,19:36:24.000,132,11024854,14205,0,1683920183,13092.69239892999,79.10033159999875,53553.0165888 2023-05-12,19:36:25.000,132,11024874,13885,0,1683920184,13092.65198106999,79.07918421000068,53552.97466608001 2023-05-12,19:36:26.000,132,11024829,14205,0,1683920185,13092.59809059,79.02279116999853,53552.981653200004 2023-05-12,19:36:27.000,132,11024922,14045,0,1683920186,13092.49030962999,78.99459465000109,53552.89780776 2023-05-12,19:36:28.000,132,11024893,14125,0,1683920187,13092.49704594,78.98754552000173,53552.91876912 2023-05-12,19:36:29.000,132,11024895,14325,0,1683920188,13092.456628079999,78.92410335000022,53552.911782 2023-05-12,19:36:30.000,132,11024861,14005,0,1683920189,13092.335374499999,78.91705422000086,53552.84889792 2023-05-12,19:36:31.000,132,11024824,14245,0,1683920190,13092.220857229993,78.83951379000064,53552.77902672001 2023-05-12,19:36:32.000,132,11024849,14245,0,1683920191,13092.241066159993,78.79016987999785,53552.813962320004 2023-05-12,19:36:33.000,132,11024861,14005,0,1683920192,13092.113076269998,78.8113172700032,53552.67421992 2023-05-12,19:36:34.000,132,11024904,14285,0,1683920193,13092.092867339998,78.78312074999849,53552.72312976 2023-05-12,19:36:35.000,132,11024894,14245,0,1683920194,13092.052449479997,78.76902248999977,53552.7021684 2023-05-12,19:36:36.000,132,11024889,14205,0,1683920195,13091.971613759997,78.79016987999785,53552.67421992 2023-05-12,19:36:37.000,132,11024854,14045,0,1683920196,13091.890778039997,78.76197336000041,53552.66024568001 2023-05-12,19:36:38.000,132,11024887,14405,0,1683920197,13091.769524459996,78.76902248999977,53552.67421992 2023-05-12,19:36:39.000,132,11024888,14125,0,1683920198,13091.729106599996,78.79016987999785,53552.68819416001 2023-05-12,19:36:40.000,132,11024802,14125,0,1683920199,13091.648270879996,78.82541553000192,53552.65325856 2023-05-12,19:36:41.000,132,11024921,14245,0,1683920200,13091.53375360999,78.86066117999871,53552.65325856 2023-05-12,19:36:42.000,132,11024879,14125,0,1683920201,13091.365345859995,78.93820160999894,53552.597361600005 2023-05-12,19:36:43.000,132,11024878,14445,0,1683920202,13091.29798276,78.9593490000043,53552.548451760005 2023-05-12,19:36:44.000,132,11024920,14125,0,1683920203,13091.196938109999,79.03688943000452,53552.58338736 2023-05-12,19:36:45.000,132,11024886,14245,0,1683920204,13091.169992869989,79.10033159999875,53552.499541920006 2023-05-12,19:36:46.000,132,11024857,14005,0,1683920205,13091.136311319999,79.14262638000218,53552.548451760005 2023-05-12,19:36:47.000,132,11024885,14205,0,1683920206,13091.082420839994,79.23426507000113,53552.55543888 2023-05-12,19:36:48.000,132,11024871,14085,0,1683920207,13090.988112499988,79.33295288999943,53552.45063208001 2023-05-12,19:36:49.000,132,11024805,14085,0,1683920208,13091.082420839994,79.41754244999902,53552.43665784 2023-05-12,19:36:50.000,132,11024880,14005,0,1683920209,13091.089157149989,79.48803374999989,53552.45063208001 2023-05-12,19:36:51.000,132,11024887,14525,0,1683920210,13091.109366079989,79.54442679000203,53552.41569648 2023-05-12,19:36:52.000,132,11024860,13965,0,1683920211,13091.089157149989,79.62196722000226,53552.32486392001 2023-05-12,19:36:53.000,132,11024838,14245,0,1683920212,13091.143047629994,79.65721286999906,53552.331851040006 2023-05-12,19:36:54.000,132,11024907,13885,0,1683920213,13091.196938109999,79.69950765000249,53552.4576192 2023-05-12,19:36:55.000,132,11024855,14245,0,1683920214,13091.23061965999,79.74180242999864,53552.44364496001 2023-05-12,19:36:56.000,132,11024869,14165,0,1683920215,13091.203674419994,79.79114634000143,53552.46460632 2023-05-12,19:36:57.000,132,11024856,14125,0,1683920216,13091.223883349994,79.81934285999887,53552.40172224001 2023-05-12,19:36:58.000,132,11024915,14245,0,1683920217,13091.156520249999,79.90393241999845,53552.387748 2023-05-12,19:36:59.000,132,11024910,14045,0,1683920218,13091.149783939989,79.93212894000317,53552.33883816 2023-05-12,19:37:00.000,132,11024862,14125,0,1683920219,13091.129575009989,79.99557111000468,53552.380760880005 2023-05-12,19:37:01.000,132,11024892,14205,0,1683920220,13091.136311319999,80.03081676000147,53552.41569648 2023-05-12,19:37:02.000,132,11024906,14125,0,1683920221,13091.021794049993,80.12245545000042,53552.36678664 2023-05-12,19:37:03.000,132,11024922,13965,0,1683920222,13091.021794049993,80.11540632000106,53552.3178768 2023-05-12,19:37:04.000,132,11024880,14405,0,1683920223,13090.974639879998,80.17884849000257,53552.331851040006 2023-05-12,19:37:05.000,132,11024931,14085,0,1683920224,13090.954430949998,80.22819239999808,53552.24101848 2023-05-12,19:37:06.000,132,11024924,14085,0,1683920225,13090.994848809998,80.25638892000279,53552.33883816 2023-05-12,19:37:07.000,132,11024865,14125,0,1683920226,13090.907276780003,80.31278195999766,53552.29691544 2023-05-12,19:37:08.000,132,11024876,13845,0,1683920227,13090.833177369997,80.39032238999789,53552.24101848 2023-05-12,19:37:09.000,132,11024906,14245,0,1683920228,13090.907276780003,80.37622412999917,53552.28294120001 2023-05-12,19:37:10.000,132,11024879,14285,0,1683920229,13090.846649990002,80.4185189100026,53552.19210864 2023-05-12,19:37:11.000,132,11024906,14245,0,1683920230,13090.920749399993,80.43261717000132,53552.213070000005 2023-05-12,19:37:12.000,132,11024825,14205,0,1683920231,13090.853386299998,80.46786281999812,53552.143198800004 2023-05-12,19:37:13.000,132,11024854,14085,0,1683920232,13090.826441060002,80.48196108000411,53552.15717304001 2023-05-12,19:37:14.000,132,11024913,14085,0,1683920233,13090.812968439997,80.47491195000475,53552.13621168001 2023-05-12,19:37:15.000,132,11024849,14125,0,1683920234,13090.799495819992,80.51720673000091,53552.12223744 2023-05-12,19:37:16.000,132,11024892,14125,0,1683920235,13090.711923789997,80.51720673000091,53552.15717304001 2023-05-12,19:37:17.000,132,11024857,14085,0,1683920236,13090.725396410002,80.51720673000091,53552.15018592 2023-05-12,19:37:18.000,132,11024860,14445,0,1683920237,13090.631088069997,80.5524523799977,53552.12922456 2023-05-12,19:37:19.000,132,11024890,13965,0,1683920238,13090.637824379992,80.53130498999963,53552.12922456 2023-05-12,19:37:20.000,132,11024903,14205,0,1683920239,13090.556988659991,80.57359977000306,53552.10127608 2023-05-12,19:37:21.000,132,11024861,14205,0,1683920240,13090.503098180001,80.55950151000434,53552.06634048001 2023-05-12,19:37:22.000,132,11024911,14085,0,1683920241,13090.449207699996,80.6017962900005,53552.0034564 2023-05-12,19:37:23.000,132,11024919,14125,0,1683920242,13090.39531721999,80.64409107000392,53552.01044352 2023-05-12,19:37:24.000,132,11024900,14045,0,1683920243,13090.27406363999,80.70753323999816,53551.94057232001 2023-05-12,19:37:25.000,132,11024903,13885,0,1683920244,13090.31448149999,80.70753323999816,53551.96153368 2023-05-12,19:37:26.000,132,11024916,13965,0,1683920245,13090.36163567,80.75687715000095,53552.08031472 2023-05-12,19:37:27.000,132,11024896,13965,0,1683920246,13090.348163049995,80.8132701900031,53552.045379120005 2023-05-12,19:37:28.000,132,11024925,14165,0,1683920247,13090.35489935999,80.78507366999838,53552.03839200001 2023-05-12,19:37:29.000,132,11024885,14245,0,1683920248,13090.368371979996,80.78507366999838,53552.05236624 2023-05-12,19:37:30.000,132,11024947,14085,0,1683920249,13090.348163049995,80.79917193000438,53551.996469280006 2023-05-12,19:37:31.000,132,11024899,14045,0,1683920250,13090.348163049995,80.79917193000438,53551.91262384 2023-05-12,19:37:32.000,132,11024950,14205,0,1683920251,13090.31448149999,80.78507366999838,53551.81480416 2023-05-12,19:37:33.000,132,11024905,14285,0,1683920252,13090.455944009991,80.71458237000479,53551.94057232001 2023-05-12,19:37:34.000,132,11024935,14045,0,1683920253,13090.428998769996,80.68638585000008,53551.926598080005 2023-05-12,19:37:35.000,132,11024921,14085,0,1683920254,13090.428998769996,80.65114020000328,53551.96852080001 2023-05-12,19:37:36.000,132,11024917,14085,0,1683920255,13090.37510828999,80.61589454999921,53551.9335852 2023-05-12,19:37:37.000,132,11024917,14165,0,1683920256,13090.29427256999,80.6017962900005,53551.78685568 2023-05-12,19:37:38.000,132,11024886,14165,0,1683920257,13090.34142674,80.53835411999898,53551.89166248 2023-05-12,19:37:39.000,132,11024889,14405,0,1683920258,13090.33469042999,80.52425586000027,53551.87070112001 2023-05-12,19:37:40.000,132,11024882,14165,0,1683920259,13090.267327329995,80.49605934000283,53551.863714 2023-05-12,19:37:41.000,132,11024888,14125,0,1683920260,13090.307745189995,80.4537645599994,53551.89166248 2023-05-12,19:37:42.000,132,11024918,13845,0,1683920261,13090.247118399995,80.46786281999812,53551.94755944001 2023-05-12,19:37:43.000,132,11024890,14245,0,1683920262,13090.226909469995,80.43966630000068,53551.89166248 2023-05-12,19:37:44.000,132,11024888,14165,0,1683920263,13090.13260112999,80.41146978000324,53551.807817040004 2023-05-12,19:37:45.000,132,11024947,14245,0,1683920264,13090.11912851,80.40442065000389,53551.74493296 2023-05-12,19:37:46.000,132,11024926,14205,0,1683920265,13090.045029099994,80.40442065000389,53551.73794584 2023-05-12,19:37:47.000,132,11024896,14045,0,1683920266,13089.984402309994,80.4185189100026,53551.69602312 2023-05-12,19:37:48.000,132,11024919,14005,0,1683920267,13090.07197433999,80.41146978000324,53551.76589432 2023-05-12,19:37:49.000,132,11024906,14005,0,1683920268,13090.03155647999,80.43966630000068,53551.7239716 2023-05-12,19:37:50.000,132,11024872,14045,0,1683920269,13089.99113861999,80.4537645599994,53551.758907200005 2023-05-12,19:37:51.000,132,11024940,13925,0,1683920270,13090.018083859999,80.46081368999876,53551.75192008001 2023-05-12,19:37:52.000,132,11024873,13885,0,1683920271,13089.964193379994,80.50310847000219,53551.71698448 2023-05-12,19:37:53.000,132,11024905,13805,0,1683920272,13089.896830279999,80.53130498999963,53551.58422920001 2023-05-12,19:37:54.000,132,11024935,13845,0,1683920273,13089.903566589994,80.53835411999898,53551.63313904001 2023-05-12,19:37:55.000,132,11024899,14085,0,1683920274,13089.950720759989,80.54540324999834,53551.63313904001 2023-05-12,19:37:56.000,132,11024903,14085,0,1683920275,13089.896830279999,80.64409107000392,53551.57724208 2023-05-12,19:37:57.000,132,11024873,14285,0,1683920276,13089.937248139999,80.60884541999985,53551.591216320005 2023-05-12,19:37:58.000,132,11024890,13965,0,1683920277,13089.99113861999,80.62294367999857,53551.661087520006 2023-05-12,19:37:59.000,132,11024930,14045,0,1683920278,13090.03829279,80.63704194000456,53551.65410040001 2023-05-12,19:38:00.000,132,11024939,14125,0,1683920279,13089.99113861999,80.63704194000456,53551.58422920001 2023-05-12,19:38:01.000,132,11024917,13925,0,1683920280,13089.923775519994,80.69343497999944,53551.472435280004 2023-05-12,19:38:02.000,132,11024904,14085,0,1683920281,13089.950720759989,80.7004841099988,53551.472435280004 2023-05-12,19:38:03.000,132,11024922,14125,0,1683920282,13089.97092968999,80.71458237000479,53551.493396640006 2023-05-12,19:38:04.000,132,11024919,14285,0,1683920283,13089.917039209999,80.71458237000479,53551.4794224 2023-05-12,19:38:05.000,132,11024911,14205,0,1683920284,13089.937248139999,80.69343497999944,53551.4794224 2023-05-12,19:38:06.000,132,11024896,14205,0,1683920285,13089.910302899989,80.7004841099988,53551.50038376 2023-05-12,19:38:07.000,132,11024910,13725,0,1683920286,13089.863148729994,80.73572976000287,53551.45147392 2023-05-12,19:38:08.000,132,11024910,14005,0,1683920287,13089.768840389988,80.74277889000223,53551.43749968001 2023-05-12,19:38:09.000,132,11024961,14245,0,1683920288,13089.748631459988,80.78507366999838,53551.423525440005 2023-05-12,19:38:10.000,132,11024913,13925,0,1683920289,13089.714949909998,80.7639262800003,53551.41653832001 2023-05-12,19:38:11.000,132,11024908,13845,0,1683920290,13089.661059429993,80.75687715000095,53551.27679592001 2023-05-12,19:38:12.000,132,11024901,14245,0,1683920291,13089.620641569993,80.77097540999966,53551.22788608001 2023-05-12,19:38:13.000,132,11024918,14005,0,1683920292,13089.708213600003,80.72163150000415,53551.304744400004 2023-05-12,19:38:14.000,132,11024929,14125,0,1683920293,13089.688004670003,80.77097540999966,53551.29775728001 2023-05-12,19:38:15.000,132,11024883,14165,0,1683920294,13089.735158839998,80.77802453999902,53551.29077016 2023-05-12,19:38:16.000,132,11024901,13965,0,1683920295,13089.728422529988,80.79212279999774,53551.24186032 2023-05-12,19:38:17.000,132,11024898,14245,0,1683920296,13089.674532049998,80.8132701900031,53551.19993760001 2023-05-12,19:38:18.000,132,11024921,14005,0,1683920297,13089.735158839998,80.8132701900031,53551.27679592001 2023-05-12,19:38:19.000,132,11024899,14205,0,1683920298,13089.789049319988,80.84146671000053,53551.27679592001 2023-05-12,19:38:20.000,132,11024885,13885,0,1683920299,13089.735158839998,80.88376149000396,53551.18596336 2023-05-12,19:38:21.000,132,11024919,14125,0,1683920300,13089.890093969989,80.86966322999797,53551.27679592001 2023-05-12,19:38:22.000,132,11024889,14085,0,1683920301,13089.930511829989,80.8767123600046,53551.325705760006 2023-05-12,19:38:23.000,132,11024943,14125,0,1683920302,13089.977665999999,80.89081062000332,53551.26980880001 2023-05-12,19:38:24.000,132,11024870,14285,0,1683920303,13090.03155647999,80.88376149000396,53551.29077016 2023-05-12,19:38:25.000,132,11024906,14085,0,1683920304,13090.03155647999,80.8767123600046,53551.22089896 2023-05-12,19:38:26.000,132,11024933,14085,0,1683920305,13090.045029099994,80.8767123600046,53551.304744400004 2023-05-12,19:38:27.000,132,11024930,14325,0,1683920306,13090.085446959994,80.85556496999925,53551.26282168 2023-05-12,19:38:28.000,132,11024914,13805,0,1683920307,13090.085446959994,80.82736845000181,53551.304744400004 2023-05-12,19:38:29.000,132,11024928,14045,0,1683920308,13090.065238029994,80.79212279999774,53551.26980880001 2023-05-12,19:38:30.000,132,11024918,14005,0,1683920309,13090.065238029994,80.77802453999902,53551.28378304 2023-05-12,19:38:31.000,132,11024878,13885,0,1683920310,13090.146073749995,80.68638585000008,53551.38858984 2023-05-12,19:38:32.000,132,11024913,14245,0,1683920311,13090.07871065,80.57359977000306,53551.39557696001 2023-05-12,19:38:33.000,132,11024954,14565,0,1683920312,13090.07871065,80.52425586000027,53551.38858984 2023-05-12,19:38:34.000,132,11024922,14365,0,1683920313,13089.997874929999,80.51015760000155,53551.35365424 2023-05-12,19:38:35.000,132,11024940,13965,0,1683920314,13089.957457069999,80.43966630000068,53551.24884744001 2023-05-12,19:38:36.000,132,11024908,14245,0,1683920315,13089.937248139999,80.37622412999917,53551.40256408 2023-05-12,19:38:37.000,132,11024927,14125,0,1683920316,13089.883357659994,80.36212587000045,53551.33968 2023-05-12,19:38:38.000,132,11024952,14165,0,1683920317,13089.896830279999,80.36917499999981,53551.4095512 2023-05-12,19:38:39.000,132,11024880,13725,0,1683920318,13089.863148729994,80.34802761000174,53551.325705760006 2023-05-12,19:38:40.000,132,11024920,14245,0,1683920319,13089.876621349998,80.34097848000238,53551.4095512 2023-05-12,19:38:41.000,132,11024948,14005,0,1683920320,13089.829467179989,80.32688022000366,53551.35365424 2023-05-12,19:38:42.000,132,11024896,13965,0,1683920321,13089.762104079993,80.36917499999981,53551.28378304 2023-05-12,19:38:43.000,132,11024892,14245,0,1683920322,13089.755367769998,80.37622412999917,53551.26282168 2023-05-12,19:38:44.000,132,11024951,14085,0,1683920323,13089.822730869993,80.39737152000453,53551.34666712001 2023-05-12,19:38:45.000,132,11024914,14085,0,1683920324,13089.815994559998,80.40442065000389,53551.304744400004 2023-05-12,19:38:46.000,132,11024977,13885,0,1683920325,13089.869885039989,80.34097848000238,53551.38858984 2023-05-12,19:38:47.000,132,11024904,14325,0,1683920326,13089.896830279999,80.38327325999853,53551.40256408 2023-05-12,19:38:48.000,132,11024931,13965,0,1683920327,13089.923775519994,80.34802761000174,53551.423525440005 2023-05-12,19:38:49.000,132,11024961,13925,0,1683920328,13089.957457069999,80.37622412999917,53551.36064136 2023-05-12,19:38:50.000,132,11024919,14085,0,1683920329,13089.923775519994,80.36917499999981,53551.31871864001 2023-05-12,19:38:51.000,132,11024952,14525,0,1683920330,13089.943984449994,80.34802761000174,53551.24884744001 2023-05-12,19:38:52.000,132,11024896,14325,0,1683920331,13089.984402309994,80.31278195999766,53551.35365424 2023-05-12,19:38:53.000,132,11024883,14245,0,1683920332,13090.018083859999,80.29163456999959,53551.33269288 2023-05-12,19:38:54.000,132,11024914,14045,0,1683920333,13089.910302899989,80.28458544000023,53551.24186032 2023-05-12,19:38:55.000,132,11024924,14045,0,1683920334,13089.964193379994,80.23524153000471,53551.374615600005 2023-05-12,19:38:56.000,132,11024915,14325,0,1683920335,13089.910302899989,80.18589762000192,53551.36064136 2023-05-12,19:38:57.000,132,11024933,14165,0,1683920336,13089.856412419998,80.22819239999808,53551.27679592001 2023-05-12,19:38:58.000,132,11024943,14085,0,1683920337,13089.829467179989,80.21409413999936,53551.31173152 2023-05-12,19:38:59.000,132,11024927,13925,0,1683920338,13089.748631459988,80.19999588000064,53551.29775728001 2023-05-12,19:39:00.000,132,11024947,14405,0,1683920339,13089.694740979998,80.1436028399985,53551.31173152 2023-05-12,19:39:01.000,132,11024902,14085,0,1683920340,13089.654323119998,80.11540632000106,53551.28378304 2023-05-12,19:39:02.000,132,11024938,14525,0,1683920341,13089.546542160002,80.08720980000362,53551.28378304 2023-05-12,19:39:03.000,132,11024897,14165,0,1683920342,13089.553278469997,80.09425893000298,53551.38160272 2023-05-12,19:39:04.000,132,11024926,14405,0,1683920343,13089.512860609997,80.0731115400049,53551.38858984 2023-05-12,19:39:05.000,132,11024938,14165,0,1683920344,13089.364661790001,80.08016067000426,53551.24884744001 2023-05-12,19:39:06.000,132,11024930,14085,0,1683920345,13089.357925479992,80.05196414999955,53551.38858984 2023-05-12,19:39:07.000,132,11024950,14325,0,1683920346,13089.270353449996,80.1083571900017,53551.31871864001 2023-05-12,19:39:08.000,132,11024911,14045,0,1683920347,13089.209726659996,80.10130806000234,53551.19993760001 2023-05-12,19:39:09.000,132,11024910,14085,0,1683920348,13089.310771309996,80.11540632000106,53551.31871864001 2023-05-12,19:39:10.000,132,11024919,14245,0,1683920349,13089.277089759991,80.15065196999785,53551.33968 2023-05-12,19:39:11.000,132,11024925,14325,0,1683920350,13089.216462969991,80.20704501,53551.29775728001 2023-05-12,19:39:12.000,132,11024920,14085,0,1683920351,13089.236671899991,80.19999588000064,53551.31871864001 2023-05-12,19:39:13.000,132,11024961,14205,0,1683920352,13089.216462969991,80.29163456999959,53551.22089896 2023-05-12,19:39:14.000,132,11024958,14405,0,1683920353,13089.270353449996,80.3057328299983,53551.325705760006 2023-05-12,19:39:15.000,132,11024922,14125,0,1683920354,13089.310771309996,80.32688022000366,53551.29077016 2023-05-12,19:39:16.000,132,11024941,14245,0,1683920355,13089.317507619991,80.36917499999981,53551.26282168 2023-05-12,19:39:17.000,132,11024972,14205,0,1683920356,13089.317507619991,80.34097848000238,53551.26980880001 2023-05-12,19:39:18.000,132,11024953,13965,0,1683920357,13089.432024889997,80.36212587000045,53551.38858984 2023-05-12,19:39:19.000,132,11024952,14125,0,1683920358,13089.458970129992,80.40442065000389,53551.38858984 2023-05-12,19:39:20.000,132,11024967,14085,0,1683920359,13089.405079650001,80.43966630000068,53551.28378304 2023-05-12,19:39:21.000,132,11024952,13925,0,1683920360,13089.432024889997,80.42556804000196,53551.28378304 2023-05-12,19:39:22.000,132,11024914,13885,0,1683920361,13089.472442749997,80.4537645599994,53551.36762848001 2023-05-12,19:39:23.000,132,11024936,14125,0,1683920362,13089.445497510002,80.46786281999812,53551.24186032 2023-05-12,19:39:24.000,132,11024901,14325,0,1683920363,13089.506124300002,80.48901021000347,53551.325705760006 2023-05-12,19:39:25.000,132,11024939,14005,0,1683920364,13089.526333230002,80.48196108000411,53551.28378304 2023-05-12,19:39:26.000,132,11024947,14245,0,1683920365,13089.553278469997,80.50310847000219,53551.35365424 2023-05-12,19:39:27.000,132,11024944,13965,0,1683920366,13089.506124300002,80.53130498999963,53551.24884744001 2023-05-12,19:39:28.000,132,11024934,14125,0,1683920367,13089.586960020002,80.52425586000027,53551.31173152 2023-05-12,19:39:29.000,132,11024936,14325,0,1683920368,13089.485915370002,80.51720673000091,53551.165002 2023-05-12,19:39:30.000,132,11024911,14125,0,1683920369,13089.560014779992,80.50310847000219,53551.27679592001 2023-05-12,19:39:31.000,132,11024900,14245,0,1683920370,13089.492651679997,80.48196108000411,53551.2348732 2023-05-12,19:39:32.000,132,11024930,14165,0,1683920371,13089.438761199992,80.4185189100026,53551.22089896 2023-05-12,19:39:33.000,132,11024938,14205,0,1683920372,13089.485915370002,80.43261717000132,53551.21391184 2023-05-12,19:39:34.000,132,11024924,14085,0,1683920373,13089.405079650001,80.40442065000389,53551.19295048 2023-05-12,19:39:35.000,132,11024977,14205,0,1683920374,13089.378134409992,80.39737152000453,53551.12307928 2023-05-12,19:39:36.000,132,11024948,14205,0,1683920375,13089.445497510002,80.37622412999917,53551.31871864001 2023-05-12,19:39:37.000,132,11024926,14045,0,1683920376,13089.384870720001,80.38327325999853,53551.137053520004 2023-05-12,19:39:38.000,132,11024943,13885,0,1683920377,13089.357925479992,80.34802761000174,53551.137053520004 2023-05-12,19:39:39.000,132,11024880,14125,0,1683920378,13089.398343339992,80.36212587000045,53551.24186032 2023-05-12,19:39:40.000,132,11024950,14005,0,1683920379,13089.425288580002,80.37622412999917,53551.22788608001 2023-05-12,19:39:41.000,132,11024943,14085,0,1683920380,13089.432024889997,80.36212587000045,53551.206924720005 2023-05-12,19:39:42.000,132,11024918,14045,0,1683920381,13089.539805849992,80.32688022000366,53551.26980880001 2023-05-12,19:39:43.000,132,11024935,14045,0,1683920382,13089.613905259997,80.33392935000302,53551.26282168 2023-05-12,19:39:44.000,132,11024974,14085,0,1683920383,13089.607168950002,80.27753631000087,53551.22089896 2023-05-12,19:39:45.000,132,11024911,14045,0,1683920384,13089.688004670003,80.27048718000151,53551.22788608001 2023-05-12,19:39:46.000,132,11024931,14365,0,1683920385,13089.694740979998,80.26343805000215,53551.24884744001 2023-05-12,19:39:47.000,132,11024942,14285,0,1683920386,13089.728422529988,80.23524153000471,53551.24186032 2023-05-12,19:39:48.000,132,11024917,14525,0,1683920387,13089.728422529988,80.22114326999872,53551.15102776001 2023-05-12,19:39:49.000,132,11024945,14245,0,1683920388,13089.815994559998,80.22114326999872,53551.21391184 2023-05-12,19:39:50.000,132,11024960,14125,0,1683920389,13089.829467179989,80.22114326999872,53551.24884744001 2023-05-12,19:39:51.000,132,11024897,14405,0,1683920390,13089.883357659994,80.19294675000128,53551.21391184 2023-05-12,19:39:52.000,132,11024941,14205,0,1683920391,13089.910302899989,80.19999588000064,53551.22788608001 2023-05-12,19:39:53.000,132,11024955,14045,0,1683920392,13089.930511829989,80.17884849000257,53551.17897624001 2023-05-12,19:39:54.000,132,11024910,14165,0,1683920393,13089.917039209999,80.1436028399985,53551.137053520004 2023-05-12,19:39:55.000,132,11024942,14205,0,1683920394,13089.957457069999,80.15770110000449,53551.17198912 2023-05-12,19:39:56.000,132,11024918,14325,0,1683920395,13090.024820169994,80.1717993600032,53551.15102776001 2023-05-12,19:39:57.000,132,11024899,14325,0,1683920396,13090.05176540999,80.1436028399985,53551.22788608001 2023-05-12,19:39:58.000,132,11024971,14045,0,1683920397,13090.09891958,80.12245545000042,53551.26980880001 2023-05-12,19:39:59.000,132,11024900,13885,0,1683920398,13090.09218326999,80.12950457999978,53551.17198912 2023-05-12,19:40:00.000,132,11024945,14085,0,1683920399,13090.15281005999,80.12950457999978,53551.19993760001 2023-05-12,19:40:01.000,132,11024975,14565,0,1683920400,13090.15954637,80.1083571900017,53551.19295048 2023-05-12,19:40:02.000,132,11024973,14445,0,1683920401,13090.19996423,80.1083571900017,53551.22089896 2023-05-12,19:40:03.000,132,11024932,14245,0,1683920402,13090.26059102,80.12950457999978,53551.24186032 2023-05-12,19:40:04.000,132,11024940,14405,0,1683920403,13090.33469042999,80.1083571900017,53551.29775728001 2023-05-12,19:40:05.000,132,11024917,14165,0,1683920404,13090.36163567,80.1436028399985,53551.21391184 2023-05-12,19:40:06.000,132,11024929,14165,0,1683920405,13090.48288925,80.1436028399985,53551.26980880001 2023-05-12,19:40:07.000,132,11024872,14285,0,1683920406,13090.577197589992,80.12950457999978,53551.26282168 2023-05-12,19:40:08.000,132,11024919,14085,0,1683920407,13090.590670209996,80.1436028399985,53551.31173152 2023-05-12,19:40:09.000,132,11024925,14005,0,1683920408,13090.583933900001,80.12245545000042,53551.24884744001 2023-05-12,19:40:10.000,132,11024935,14125,0,1683920409,13090.658033309992,80.10130806000234,53551.33269288 2023-05-12,19:40:11.000,132,11024932,14045,0,1683920410,13090.725396410002,80.13655370999913,53551.36064136 2023-05-12,19:40:12.000,132,11024959,14245,0,1683920411,13090.759077959992,80.09425893000298,53551.423525440005 2023-05-12,19:40:13.000,132,11024953,14165,0,1683920412,13090.772550579997,80.10130806000234,53551.40256408 2023-05-12,19:40:14.000,132,11024920,14365,0,1683920413,13090.792759509997,80.05901327999891,53551.472435280004 2023-05-12,19:40:15.000,132,11024929,14085,0,1683920414,13090.839913679993,80.08016067000426,53551.45846104 2023-05-12,19:40:16.000,132,11024977,14285,0,1683920415,13090.839913679993,80.03786589000083,53551.53531936001 2023-05-12,19:40:17.000,132,11024957,14045,0,1683920416,13090.846649990002,80.03786589000083,53551.51435800001 2023-05-12,19:40:18.000,132,11024881,14165,0,1683920417,13090.853386299998,80.01671850000275,53551.591216320005 2023-05-12,19:40:19.000,132,11024955,14285,0,1683920418,13090.826441060002,79.96737458999996,53551.56326784001 2023-05-12,19:40:20.000,132,11024921,14565,0,1683920419,13090.853386299998,79.95327633000124,53551.57724208 2023-05-12,19:40:21.000,132,11024941,14205,0,1683920420,13090.833177369997,79.91803068000445,53551.52134512 2023-05-12,19:40:22.000,132,11024905,14245,0,1683920421,13090.846649990002,79.83344112000486,53551.56326784001 2023-05-12,19:40:23.000,132,11024964,14245,0,1683920422,13090.914013089998,79.81934285999887,53551.591216320005 2023-05-12,19:40:24.000,132,11024956,14565,0,1683920423,13090.893804159998,79.75590069000464,53551.57025496 2023-05-12,19:40:25.000,132,11024978,14085,0,1683920424,13090.920749399993,79.78409721000207,53551.640126160004 2023-05-12,19:40:26.000,132,11024947,14325,0,1683920425,13090.961167259993,79.74180242999864,53551.709997360005 2023-05-12,19:40:27.000,132,11024933,14125,0,1683920426,13090.940958329993,79.74180242999864,53551.63313904001 2023-05-12,19:40:28.000,132,11024951,14205,0,1683920427,13090.981376189993,79.73475329999928,53551.62615192 2023-05-12,19:40:29.000,132,11024919,14405,0,1683920428,13091.082420839994,79.73475329999928,53551.69602312 2023-05-12,19:40:30.000,132,11024921,14325,0,1683920429,13091.102629769994,79.76999895000336,53551.70301024001 2023-05-12,19:40:31.000,132,11024938,14165,0,1683920430,13091.196938109999,79.76999895000336,53551.73794584 2023-05-12,19:40:32.000,132,11024926,14285,0,1683920431,13091.237355969999,79.79819547000079,53551.71698448 2023-05-12,19:40:33.000,132,11024947,14245,0,1683920432,13091.203674419994,79.84049025000422,53551.61217768001 2023-05-12,19:40:34.000,132,11024948,14565,0,1683920433,13091.39229109999,79.84753938000358,53551.73794584 2023-05-12,19:40:35.000,132,11024932,14485,0,1683920434,13091.41923634,79.87573590000102,53551.709997360005 2023-05-12,19:40:36.000,132,11024943,14565,0,1683920435,13091.51354467999,79.88278503000038,53551.78685568 2023-05-12,19:40:37.000,132,11024962,14245,0,1683920436,13091.547226229995,79.92507981000381,53551.87070112001 2023-05-12,19:40:38.000,132,11024910,14245,0,1683920437,13091.655007189991,79.93917807000253,53551.98948216001 2023-05-12,19:40:39.000,132,11024952,14205,0,1683920438,13091.695425049991,79.93212894000317,53551.926598080005 2023-05-12,19:40:40.000,132,11024969,14045,0,1683920439,13091.729106599996,79.98147284999868,53551.83576552 2023-05-12,19:40:41.000,132,11024930,14485,0,1683920440,13091.803206010001,79.98147284999868,53551.83576552 2023-05-12,19:40:42.000,132,11024910,14005,0,1683920441,13091.836887559992,79.97442371999932,53551.85672688 2023-05-12,19:40:43.000,132,11024947,14085,0,1683920442,13091.816678629992,79.97442371999932,53551.807817040004 2023-05-12,19:40:44.000,132,11024910,14405,0,1683920443,13091.857096489992,79.92507981000381,53551.926598080005 2023-05-12,19:40:45.000,132,11024911,14045,0,1683920444,13091.830151249997,79.9603254600006,53551.9335852 2023-05-12,19:40:46.000,132,11024948,14245,0,1683920445,13091.897514349992,79.90393241999845,53552.01743064001 2023-05-12,19:40:47.000,132,11024931,14645,0,1683920446,13091.944668520002,79.8968832899991,53552.02441776 2023-05-12,19:40:48.000,132,11024943,14125,0,1683920447,13091.985086380002,79.94622720000189,53551.996469280006 2023-05-12,19:40:49.000,132,11024915,14325,0,1683920448,13092.005295310002,79.8968832899991,53552.05935336 2023-05-12,19:40:50.000,132,11024970,14445,0,1683920449,13091.951404829997,79.86868677000166,53552.05935336 2023-05-12,19:40:51.000,132,11024952,14405,0,1683920450,13091.991822689997,79.81934285999887,53552.094288960005 2023-05-12,19:40:52.000,132,11024944,14365,0,1683920451,13091.991822689997,79.78409721000207,53552.02441776 2023-05-12,19:40:53.000,132,11024971,14405,0,1683920452,13092.099603649993,79.77704808000271,53552.18512152001 2023-05-12,19:40:54.000,132,11024934,14365,0,1683920453,13092.133285199998,79.7136059100012,53552.2480056 2023-05-12,19:40:55.000,132,11024938,14405,0,1683920454,13092.214120919998,79.69245852000313,53552.25499272001 2023-05-12,19:40:56.000,132,11024938,14205,0,1683920455,13092.241066159993,79.64311461000034,53552.261979840005 2023-05-12,19:40:57.000,132,11024945,14245,0,1683920456,13092.254538779998,79.64311461000034,53552.34582528 2023-05-12,19:40:58.000,132,11024964,14365,0,1683920457,13092.247802469989,79.60081983000418,53552.30390256001 2023-05-12,19:40:59.000,132,11024958,14365,0,1683920458,13092.261275089993,79.58672156999819,53552.261979840005 2023-05-12,19:41:00.000,132,11024955,14605,0,1683920459,13092.274747709998,79.52327940000396,53552.34582528 2023-05-12,19:41:01.000,132,11024958,14205,0,1683920460,13092.342110809994,79.56557418000011,53552.387748 2023-05-12,19:41:02.000,132,11024971,14245,0,1683920461,13092.335374499999,79.48803374999989,53552.331851040006 2023-05-12,19:41:03.000,132,11024951,14205,0,1683920462,13092.382528669994,79.47393549000117,53552.34582528 2023-05-12,19:41:04.000,132,11024932,14205,0,1683920463,13092.362319739994,79.45983723000245,53552.35979952 2023-05-12,19:41:05.000,132,11024938,14245,0,1683920464,13092.288220329989,79.5021320099986,53552.331851040006 2023-05-12,19:41:06.000,132,11024960,14365,0,1683920465,13092.321901879994,79.49508287999925,53552.3178768 2023-05-12,19:41:07.000,132,11024946,14205,0,1683920466,13092.227593539988,79.47393549000117,53552.25499272001 2023-05-12,19:41:08.000,132,11024891,14325,0,1683920467,13092.321901879994,79.47393549000117,53552.28992832 2023-05-12,19:41:09.000,132,11024946,14205,0,1683920468,13092.348847119989,79.45278810000309,53552.40870936 2023-05-12,19:41:10.000,132,11024954,14285,0,1683920469,13092.301692949994,79.44573897000373,53552.387748 2023-05-12,19:41:11.000,132,11024948,14245,0,1683920470,13092.241066159993,79.45278810000309,53552.40870936 2023-05-12,19:41:12.000,132,11024974,14405,0,1683920471,13092.261275089993,79.41754244999902,53552.45063208001 2023-05-12,19:41:13.000,132,11024914,14125,0,1683920472,13092.207384609988,79.39639506000094,53552.387748 2023-05-12,19:41:14.000,132,11024965,14245,0,1683920473,13092.126548890003,79.35410028000479,53552.33883816 2023-05-12,19:41:15.000,132,11024948,14405,0,1683920474,13092.106339960003,79.36114941000415,53552.429670720005 2023-05-12,19:41:16.000,132,11024948,14405,0,1683920475,13092.079394719993,79.36114941000415,53552.380760880005 2023-05-12,19:41:17.000,132,11024932,14045,0,1683920476,13092.072658409998,79.35410028000479,53552.429670720005 2023-05-12,19:41:18.000,132,11024920,14285,0,1683920477,13092.113076269998,79.33295288999943,53552.478580560004 2023-05-12,19:41:19.000,132,11024939,14245,0,1683920478,13092.092867339998,79.31885463000071,53552.49255480001 2023-05-12,19:41:20.000,132,11024928,14165,0,1683920479,13092.079394719993,79.34705114999815,53552.45063208001 2023-05-12,19:41:21.000,132,11024923,14325,0,1683920480,13092.052449479997,79.304756370002,53552.46460632 2023-05-12,19:41:22.000,132,11024932,14605,0,1683920481,13092.012031619997,79.304756370002,53552.4576192 2023-05-12,19:41:23.000,132,11024934,14125,0,1683920482,13092.045713170002,79.304756370002,53552.49255480001 2023-05-12,19:41:24.000,132,11024894,14205,0,1683920483,13092.012031619997,79.31885463000071,53552.43665784 2023-05-12,19:41:25.000,132,11024904,14125,0,1683920484,13092.092867339998,79.304756370002,53552.50652904 2023-05-12,19:41:26.000,132,11024950,14285,0,1683920485,13092.106339960003,79.26246158999857,53552.548451760005 2023-05-12,19:41:27.000,132,11024934,14365,0,1683920486,13092.072658409998,79.26246158999857,53552.55543888 2023-05-12,19:41:28.000,132,11024941,14125,0,1683920487,13091.991822689997,79.26951071999792,53552.46460632 2023-05-12,19:41:29.000,132,11024938,14205,0,1683920488,13092.045713170002,79.304756370002,53552.53447752 2023-05-12,19:41:30.000,132,11024944,13925,0,1683920489,13092.012031619997,79.33295288999943,53552.478580560004 2023-05-12,19:41:31.000,132,11024996,14205,0,1683920490,13092.005295310002,79.34000201999879,53552.4576192 2023-05-12,19:41:32.000,132,11024941,14205,0,1683920491,13092.025504240002,79.3681985400035,53552.562426 2023-05-12,19:41:33.000,132,11024909,14685,0,1683920492,13092.038976859993,79.38229680000222,53552.58338736 2023-05-12,19:41:34.000,132,11024941,14245,0,1683920493,13092.052449479997,79.4034441900003,53552.597361600005 2023-05-12,19:41:35.000,132,11024976,14445,0,1683920494,13092.005295310002,79.44573897000373,53552.55543888 2023-05-12,19:41:36.000,132,11024947,14445,0,1683920495,13092.052449479997,79.45278810000309,53552.6322972 2023-05-12,19:41:37.000,132,11024978,14405,0,1683920496,13091.937932209992,79.48098462000053,53552.54146464001 2023-05-12,19:41:38.000,132,11024925,14365,0,1683920497,13091.964877450002,79.49508287999925,53552.62531008 2023-05-12,19:41:39.000,132,11024951,14445,0,1683920498,13091.937932209992,79.45983723000245,53552.61133584001 2023-05-12,19:41:40.000,132,11024928,14245,0,1683920499,13091.958141139992,79.49508287999925,53552.58338736 2023-05-12,19:41:41.000,132,11024952,14525,0,1683920500,13091.924459590002,79.50918113999796,53552.52050328001 2023-05-12,19:41:42.000,132,11024977,13885,0,1683920501,13091.978350069992,79.45983723000245,53552.59037448001 2023-05-12,19:41:43.000,132,11024922,14365,0,1683920502,13092.012031619997,79.46688636000181,53552.597361600005 2023-05-12,19:41:44.000,132,11024973,14125,0,1683920503,13091.985086380002,79.48098462000053,53552.646271440004 2023-05-12,19:41:45.000,132,11024962,14045,0,1683920504,13091.937932209992,79.49508287999925,53552.56941312001 2023-05-12,19:41:46.000,132,11024937,14365,0,1683920505,13091.917723279992,79.49508287999925,53552.667232800006 2023-05-12,19:41:47.000,132,11025017,14245,0,1683920506,13091.850360179997,79.53032853000332,53552.597361600005 2023-05-12,19:41:48.000,132,11024942,14005,0,1683920507,13091.796469699992,79.57262330999947,53552.58338736 2023-05-12,19:41:49.000,132,11024923,14165,0,1683920508,13091.884041730002,79.54442679000203,53552.66024568001 2023-05-12,19:41:50.000,132,11024952,14045,0,1683920509,13091.816678629992,79.50918113999796,53552.70915552001 2023-05-12,19:41:51.000,132,11024972,14245,0,1683920510,13091.850360179997,79.47393549000117,53552.716142640005 2023-05-12,19:41:52.000,132,11024993,14125,0,1683920511,13091.830151249997,79.46688636000181,53552.74409112 2023-05-12,19:41:53.000,132,11024965,14205,0,1683920512,13091.803206010001,79.45278810000309,53552.65325856 2023-05-12,19:41:54.000,132,11024962,14325,0,1683920513,13091.796469699992,79.4034441900003,53552.63928432001 2023-05-12,19:41:55.000,132,11024978,14165,0,1683920514,13091.742579220001,79.38934593000158,53552.66024568001 2023-05-12,19:41:56.000,132,11024949,14285,0,1683920515,13091.756051839991,79.33295288999943,53552.75806536001 2023-05-12,19:41:57.000,132,11024949,14205,0,1683920516,13091.695425049991,79.32590376000007,53552.6322972 2023-05-12,19:41:58.000,132,11024933,14205,0,1683920517,13091.628061949996,79.27655985000456,53552.61133584001 2023-05-12,19:41:59.000,132,11024956,13885,0,1683920518,13091.675216119991,79.22721594000177,53552.67421992 2023-05-12,19:42:00.000,132,11024945,14325,0,1683920519,13091.607853019996,79.19901942000433,53552.65325856 2023-05-12,19:42:01.000,132,11024994,14085,0,1683920520,13091.56069885,79.21311768000305,53552.56941312001 2023-05-12,19:42:02.000,132,11024982,14245,0,1683920521,13091.58090778,79.21311768000305,53552.54146464001 2023-05-12,19:42:03.000,132,11024967,14325,0,1683920522,13091.62132564,79.17787202999898,53552.58338736 2023-05-12,19:42:04.000,132,11024952,14245,0,1683920523,13091.607853019996,79.12852812000347,53552.58338736 2023-05-12,19:42:05.000,132,11024978,14325,0,1683920524,13091.55396253999,79.1567246400009,53552.548451760005 2023-05-12,19:42:06.000,132,11024941,14445,0,1683920525,13091.628061949996,79.10033159999875,53552.597361600005 2023-05-12,19:42:07.000,132,11024943,14205,0,1683920526,13091.628061949996,79.10033159999875,53552.66024568001 2023-05-12,19:42:08.000,132,11024961,14285,0,1683920527,13091.64153457,79.02984029999789,53552.65325856 2023-05-12,19:42:09.000,132,11024970,13925,0,1683920528,13091.68195243,79.01574203999917,53552.69518128 2023-05-12,19:42:10.000,132,11024974,14365,0,1683920529,13091.708897669996,78.92410335000022,53552.68120704 2023-05-12,19:42:11.000,132,11024977,14405,0,1683920530,13091.749315529996,78.90295596000215,53552.61133584001 2023-05-12,19:42:12.000,132,11024954,14205,0,1683920531,13091.796469699992,78.83246466000128,53552.57640024 2023-05-12,19:42:13.000,132,11024929,14365,0,1683920532,13091.843623870001,78.79016987999785,53552.59037448001 2023-05-12,19:42:14.000,132,11024943,14165,0,1683920533,13091.830151249997,78.71967858000426,53552.6322972 2023-05-12,19:42:15.000,132,11024945,14405,0,1683920534,13091.803206010001,78.69148205999954,53552.54146464001 2023-05-12,19:42:16.000,132,11024959,14445,0,1683920535,13091.870569109997,78.5998433700006,53552.65325856 2023-05-12,19:42:17.000,132,11024942,13845,0,1683920536,13091.877305419992,78.57164685000316,53552.58338736 2023-05-12,19:42:18.000,132,11024954,14405,0,1683920537,13091.857096489992,78.50820468000165,53552.60434872 2023-05-12,19:42:19.000,132,11024942,14005,0,1683920538,13091.863832800002,78.43771338000079,53552.65325856 2023-05-12,19:42:20.000,132,11024964,14365,0,1683920539,13091.857096489992,78.40951686000335,53552.597361600005 2023-05-12,19:42:21.000,132,11024944,14205,0,1683920540,13091.816678629992,78.33902556000248,53552.55543888 2023-05-12,19:42:22.000,132,11024934,14245,0,1683920541,13091.890778039997,78.28263252000033,53552.62531008 2023-05-12,19:42:23.000,132,11024948,14405,0,1683920542,13091.870569109997,78.24033774000418,53552.72312976 2023-05-12,19:42:24.000,132,11025013,14405,0,1683920543,13091.857096489992,78.2544360000029,53552.66024568001 2023-05-12,19:42:25.000,132,11024971,14005,0,1683920544,13091.843623870001,78.16279731000395,53552.646271440004 2023-05-12,19:42:26.000,132,11024976,14245,0,1683920545,13091.809942319996,78.09935514000244,53552.7021684 2023-05-12,19:42:27.000,132,11024940,14045,0,1683920546,13091.769524459996,78.05001122999965,53552.562426 2023-05-12,19:42:28.000,132,11024987,14165,0,1683920547,13091.796469699992,78.0077164500035,53552.667232800006 2023-05-12,19:42:29.000,132,11024965,14245,0,1683920548,13091.809942319996,77.93722515000263,53552.74409112 2023-05-12,19:42:30.000,132,11024942,14125,0,1683920549,13091.830151249997,77.93017602000327,53552.73710400001 2023-05-12,19:42:31.000,132,11024964,14245,0,1683920550,13091.877305419992,77.8596847200024,53552.834923680006 2023-05-12,19:42:32.000,132,11025002,14205,0,1683920551,13091.843623870001,77.7962425500009,53552.79998808 2023-05-12,19:42:33.000,132,11024940,14045,0,1683920552,13091.850360179997,77.75394777000474,53552.765052480005 2023-05-12,19:42:34.000,132,11024955,14405,0,1683920553,13091.843623870001,77.6975547300026,53552.646271440004 2023-05-12,19:42:35.000,132,11024955,14125,0,1683920554,13091.897514349992,77.65525994999916,53552.75806536001 2023-05-12,19:42:36.000,132,11024962,14285,0,1683920555,13091.978350069992,77.55657213000086,53552.8419108 2023-05-12,19:42:37.000,132,11024924,14205,0,1683920556,13092.005295310002,77.55657213000086,53552.80697520001 2023-05-12,19:42:38.000,132,11024963,14245,0,1683920557,13092.052449479997,77.50017908999871,53552.90479488001 2023-05-12,19:42:39.000,132,11024932,14205,0,1683920558,13092.086131030002,77.42263865999848,53552.94671760001 2023-05-12,19:42:40.000,132,11024963,14045,0,1683920559,13092.106339960003,77.39444214000105,53552.834923680006 2023-05-12,19:42:41.000,132,11024986,14365,0,1683920560,13092.113076269998,77.3028034500021,53552.80697520001 2023-05-12,19:42:42.000,132,11024945,14165,0,1683920561,13092.113076269998,77.3028034500021,53552.86287216 2023-05-12,19:42:43.000,132,11024962,13965,0,1683920562,13092.146757819988,77.21116476000316,53552.79998808 2023-05-12,19:42:44.000,132,11024972,14045,0,1683920563,13092.234329849998,77.16182085000037,53552.84889792 2023-05-12,19:42:45.000,132,11024939,14045,0,1683920564,13092.193911989998,77.0913295499995,53552.8419108 2023-05-12,19:42:46.000,132,11024946,14365,0,1683920565,13092.335374499999,77.02083824999863,53552.883833520005 2023-05-12,19:42:47.000,132,11024944,14245,0,1683920566,13092.308429259989,76.9573960800044,53552.82793656001 2023-05-12,19:42:48.000,132,11024985,14165,0,1683920567,13092.38926497999,76.85870825999882,53552.92575624001 2023-05-12,19:42:49.000,132,11024952,14205,0,1683920568,13092.40947390999,76.80231522000395,53552.90479488001 2023-05-12,19:42:50.000,132,11024941,14245,0,1683920569,13092.369056049989,76.73182392000308,53552.86287216 2023-05-12,19:42:51.000,132,11024945,14445,0,1683920570,13092.362319739994,76.65428349000285,53552.82793656001 2023-05-12,19:42:52.000,132,11024912,14245,0,1683920571,13092.396001289999,76.54854653999791,53552.883833520005 2023-05-12,19:42:53.000,132,11024963,14125,0,1683920572,13092.47683701,76.42166220000217,53552.932743360005 2023-05-12,19:42:54.000,132,11024953,14285,0,1683920573,13092.49704594,76.33707264000259,53552.92575624001 2023-05-12,19:42:55.000,132,11024951,14205,0,1683920574,13092.44989176999,76.25953221000236,53552.911782 2023-05-12,19:42:56.000,132,11024931,14245,0,1683920575,13092.42968283999,76.16084439000406,53552.911782 2023-05-12,19:42:57.000,132,11024932,14205,0,1683920576,13092.402737599994,76.03396005000104,53552.86985928 2023-05-12,19:42:58.000,132,11024947,14325,0,1683920577,13092.369056049989,75.9423213600021,53552.883833520005 2023-05-12,19:42:59.000,132,11024938,14325,0,1683920578,13092.342110809994,75.80133876000036,53552.89082064 2023-05-12,19:43:00.000,132,11024951,14005,0,1683920579,13092.234329849998,75.73789658999885,53552.80697520001 2023-05-12,19:43:01.000,132,11024964,14045,0,1683920580,13092.180439369993,75.63215964000119,53552.82094944 2023-05-12,19:43:02.000,132,11024949,14045,0,1683920581,13092.160230439993,75.50527529999817,53552.94671760001 2023-05-12,19:43:03.000,132,11024911,14325,0,1683920582,13092.086131030002,75.45593139000266,53552.89780776 2023-05-12,19:43:04.000,132,11024924,14325,0,1683920583,13091.917723279992,75.37134183000308,53552.79300096 2023-05-12,19:43:05.000,132,11024944,13965,0,1683920584,13091.803206010001,75.29380140000285,53552.813962320004 2023-05-12,19:43:06.000,132,11024967,14245,0,1683920585,13091.688688739996,75.2374083600007,53552.85588504001 2023-05-12,19:43:07.000,132,11024963,14445,0,1683920586,13091.49333574999,75.19511358000454,53552.82793656001 2023-05-12,19:43:08.000,132,11024963,14125,0,1683920587,13091.43944527,75.0893766299996,53552.84889792 2023-05-12,19:43:09.000,132,11024935,13885,0,1683920588,13091.365345859995,75.06118011000217,53552.93973048 2023-05-12,19:43:10.000,132,11024958,14085,0,1683920589,13091.203674419994,75.03298359000473,53552.883833520005 2023-05-12,19:43:11.000,132,11024980,13965,0,1683920590,13091.068948219989,75.01183619999938,53552.813962320004 2023-05-12,19:43:12.000,132,11024950,14325,0,1683920591,13091.062211909993,74.97659055000258,53552.834923680006 2023-05-12,19:43:13.000,132,11024956,14285,0,1683920592,13090.907276780003,74.94839402999787,53552.79998808 2023-05-12,19:43:14.000,132,11024969,14045,0,1683920593,13090.839913679993,74.94839402999787,53552.78601384001 2023-05-12,19:43:15.000,132,11024973,14205,0,1683920594,13090.711923789997,74.9554431600045,53552.68120704 2023-05-12,19:43:16.000,132,11024944,14085,0,1683920595,13090.711923789997,74.92019751000043,53552.73710400001 2023-05-12,19:43:17.000,132,11024944,14245,0,1683920596,13090.610879139997,74.91314838000108,53552.65325856 2023-05-12,19:43:18.000,132,11024967,14045,0,1683920597,13090.597406519992,74.92019751000043,53552.74409112 2023-05-12,19:43:19.000,132,11024955,14125,0,1683920598,13090.496361869991,74.9272466399998,53552.7021684 2023-05-12,19:43:20.000,132,11024926,14245,0,1683920599,13090.523307110001,74.93429576999915,53552.69518128 2023-05-12,19:43:21.000,132,11024962,14205,0,1683920600,13090.476152939991,74.91314838000108,53552.67421992 2023-05-12,19:43:22.000,132,11024933,14085,0,1683920601,13090.428998769996,74.9554431600045,53552.646271440004 2023-05-12,19:43:23.000,132,11024963,14285,0,1683920602,13090.31448149999,74.96954142000322,53552.63928432001 2023-05-12,19:43:24.000,132,11024921,14045,0,1683920603,13090.35489935999,74.99773794000066,53552.69518128 2023-05-12,19:43:25.000,132,11024956,14165,0,1683920604,13090.287536259995,75.06118011000217,53552.62531008 2023-05-12,19:43:26.000,132,11024962,14205,0,1683920605,13090.31448149999,75.00478707000002,53552.63928432001 2023-05-12,19:43:27.000,132,11024977,14045,0,1683920606,13090.34142674,75.05413098000281,53552.63928432001 2023-05-12,19:43:28.000,132,11024943,14125,0,1683920607,13090.22017316,75.08232750000025,53552.56941312001 2023-05-12,19:43:29.000,132,11024961,14125,0,1683920608,13090.247118399995,75.09642575999897,53552.6322972 2023-05-12,19:43:30.000,132,11024933,14005,0,1683920609,13090.26059102,75.0893766299996,53552.6322972 2023-05-12,19:43:31.000,132,11024954,14205,0,1683920610,13090.25385470999,75.0893766299996,53552.61832296001 2023-05-12,19:43:32.000,132,11024925,14165,0,1683920611,13090.226909469995,75.06822924000153,53552.57640024 2023-05-12,19:43:33.000,132,11024951,14245,0,1683920612,13090.25385470999,75.09642575999897,53552.63928432001 2023-05-12,19:43:34.000,132,11024925,14005,0,1683920613,13090.206700539995,75.09642575999897,53552.62531008 2023-05-12,19:43:35.000,132,11024986,14245,0,1683920614,13090.226909469995,75.07527837000089,53552.646271440004 2023-05-12,19:43:36.000,132,11024981,13725,0,1683920615,13090.19996423,75.00478707000002,53552.68120704 2023-05-12,19:43:37.000,132,11024991,14045,0,1683920616,13090.15281005999,75.03298359000473,53552.59037448001 2023-05-12,19:43:38.000,132,11024969,14245,0,1683920617,13090.11912851,75.00478707000002,53552.63928432001 2023-05-12,19:43:39.000,132,11024970,14245,0,1683920618,13090.018083859999,75.01888532999874,53552.562426 2023-05-12,19:43:40.000,132,11024927,14125,0,1683920619,13089.930511829989,74.94134489999851,53552.548451760005 2023-05-12,19:43:41.000,132,11024923,14245,0,1683920620,13089.917039209999,74.94839402999787,53552.59037448001 2023-05-12,19:43:42.000,132,11024939,14245,0,1683920621,13089.815994559998,74.96249229000387,53552.48556768 2023-05-12,19:43:43.000,132,11024974,14205,0,1683920622,13089.775576699998,74.92019751000043,53552.548451760005 2023-05-12,19:43:44.000,132,11024998,14245,0,1683920623,13089.654323119998,74.90609925000172,53552.48556768 2023-05-12,19:43:45.000,132,11024950,14485,0,1683920624,13089.533069539997,74.90609925000172,53552.39473512 2023-05-12,19:43:46.000,132,11024965,14085,0,1683920625,13089.405079650001,74.87790273000428,53552.34582528 2023-05-12,19:43:47.000,132,11024922,14005,0,1683920626,13089.304035000001,74.87790273000428,53552.3178768 2023-05-12,19:43:48.000,132,11024978,13925,0,1683920627,13089.270353449996,74.83560795000085,53552.41569648 2023-05-12,19:43:49.000,132,11024922,13965,0,1683920628,13089.22319928,74.84265708000021,53552.387748 2023-05-12,19:43:50.000,132,11024976,14325,0,1683920629,13089.11541831999,74.80036230000405,53552.34582528 2023-05-12,19:43:51.000,132,11024971,14205,0,1683920630,13089.04131891,74.7792149099987,53552.29691544 2023-05-12,19:43:52.000,132,11024985,14205,0,1683920631,13088.94027426,74.76511664999998,53552.20608288001 2023-05-12,19:43:53.000,132,11024980,14165,0,1683920632,13088.87964747,74.7439692600019,53552.19909576 2023-05-12,19:43:54.000,132,11024949,14165,0,1683920633,13088.81228436999,74.76511664999998,53552.15717304001 2023-05-12,19:43:55.000,132,11024974,14445,0,1683920634,13088.744921269994,74.76511664999998,53552.08031472 2023-05-12,19:43:56.000,132,11024980,14205,0,1683920635,13088.738184959999,74.76511664999998,53552.10127608 2023-05-12,19:43:57.000,132,11024930,14045,0,1683920636,13088.670821859989,74.7792149099987,53552.03140488 2023-05-12,19:43:58.000,132,11024972,14365,0,1683920637,13088.691030789989,74.76511664999998,53552.08031472 2023-05-12,19:43:59.000,132,11024937,14045,0,1683920638,13088.670821859989,74.77216577999934,53552.0034564 2023-05-12,19:44:00.000,132,11024942,14165,0,1683920639,13088.670821859989,74.73692013000255,53552.01044352 2023-05-12,19:44:01.000,132,11024925,13965,0,1683920640,13088.650612929989,74.76511664999998,53552.0034564 2023-05-12,19:44:02.000,132,11024954,14045,0,1683920641,13088.623667689993,74.7792149099987,53551.94057232001 2023-05-12,19:44:03.000,132,11024919,14205,0,1683920642,13088.657349239998,74.75806752000062,53551.98249504 2023-05-12,19:44:04.000,132,11024919,14365,0,1683920643,13088.650612929989,74.7933131700047,53551.91961096001 2023-05-12,19:44:05.000,132,11024952,14045,0,1683920644,13088.664085549994,74.78626403999806,53551.90563672 2023-05-12,19:44:06.000,132,11024983,14245,0,1683920645,13088.677558169999,74.73692013000255,53551.91262384 2023-05-12,19:44:07.000,132,11024969,14205,0,1683920646,13088.684294479994,74.73692013000255,53551.95454656 2023-05-12,19:44:08.000,132,11024967,14405,0,1683920647,13088.664085549994,74.70167447999847,53551.87070112001 2023-05-12,19:44:09.000,132,11024957,14365,0,1683920648,13088.711239719989,74.6805270900004,53551.94057232001 2023-05-12,19:44:10.000,132,11024984,13925,0,1683920649,13088.724712339994,74.65937970000232,53551.84275264 2023-05-12,19:44:11.000,132,11024942,14605,0,1683920650,13088.81228436999,74.6452814400036,53551.91961096001 2023-05-12,19:44:12.000,132,11024962,14605,0,1683920651,13088.79207543999,74.54659361999802,53551.85672688 2023-05-12,19:44:13.000,132,11025010,14205,0,1683920652,13088.83249329999,74.4972497100025,53551.88467536 2023-05-12,19:44:14.000,132,11024973,14125,0,1683920653,13088.87291115999,74.41970928000228,53552.01743064001 2023-05-12,19:44:15.000,132,11024966,14085,0,1683920654,13088.8998564,74.37036536999949,53551.96153368 2023-05-12,19:44:16.000,132,11024988,14325,0,1683920655,13088.866174849994,74.2857758099999,53551.98249504 2023-05-12,19:44:17.000,132,11024963,13965,0,1683920656,13088.79207543999,74.25757929000247,53551.84973976001 2023-05-12,19:44:18.000,132,11024979,14285,0,1683920657,13088.825756989994,74.17298973000288,53551.90563672 2023-05-12,19:44:19.000,132,11024977,14325,0,1683920658,13088.738184959999,74.13774407999881,53551.74493296 2023-05-12,19:44:20.000,132,11024970,14165,0,1683920659,13088.717976029999,74.07430191000458,53551.709997360005 2023-05-12,19:44:21.000,132,11024959,14325,0,1683920660,13088.85943854,74.01085974000307,53551.828778400006 2023-05-12,19:44:22.000,132,11024935,14165,0,1683920661,13088.81228436999,73.96856495999964,53551.73095872001 2023-05-12,19:44:23.000,132,11024952,14045,0,1683920662,13088.8998564,73.93331931000284,53551.807817040004 2023-05-12,19:44:24.000,132,11024990,14245,0,1683920663,13088.866174849994,73.89102452999941,53551.80082992001 2023-05-12,19:44:25.000,132,11024923,14325,0,1683920664,13088.83922961,73.88397540000005,53551.69602312 2023-05-12,19:44:26.000,132,11024946,14365,0,1683920665,13088.947010569995,73.79938584000047,53551.75192008001 2023-05-12,19:44:27.000,132,11024936,14205,0,1683920666,13088.947010569995,73.79938584000047,53551.7239716 2023-05-12,19:44:28.000,132,11024932,14405,0,1683920667,13089.048055219995,73.76414019000367,53551.77288144001 2023-05-12,19:44:29.000,132,11024973,14045,0,1683920668,13089.1019457,73.75709106000431,53551.7938428 2023-05-12,19:44:30.000,132,11024978,14285,0,1683920669,13089.18278142,73.67250150000473,53551.89166248 2023-05-12,19:44:31.000,132,11024974,14205,0,1683920670,13089.20299035,73.64430498000002,53551.84973976001 2023-05-12,19:44:32.000,132,11024971,14245,0,1683920671,13089.189517729996,73.6302067200013,53551.89166248 2023-05-12,19:44:33.000,132,11024947,14165,0,1683920672,13089.189517729996,73.6302067200013,53551.87070112001 2023-05-12,19:44:34.000,132,11024978,14125,0,1683920673,13089.22319928,73.55971542000043,53551.95454656 2023-05-12,19:44:35.000,132,11024961,14125,0,1683920674,13089.209726659996,73.55266629000107,53551.91961096001 2023-05-12,19:44:36.000,132,11024956,14205,0,1683920675,13089.22319928,73.49627324999892,53551.94755944001 2023-05-12,19:44:37.000,132,11024938,14045,0,1683920676,13089.19625403999,73.4821749900002,53551.9335852 2023-05-12,19:44:38.000,132,11024937,14205,0,1683920677,13089.189517729996,73.47512586000084,53551.9335852 2023-05-12,19:44:39.000,132,11024996,14245,0,1683920678,13089.256880829991,73.46807673000148,53551.98948216001 2023-05-12,19:44:40.000,132,11024941,14005,0,1683920679,13089.22319928,73.42578194999805,53551.98948216001 2023-05-12,19:44:41.000,132,11024984,14485,0,1683920680,13089.20299035,73.42578194999805,53552.01044352 2023-05-12,19:44:42.000,132,11024950,13925,0,1683920681,13089.169308799996,73.39053630000126,53551.91961096001 2023-05-12,19:44:43.000,132,11024931,13725,0,1683920682,13089.20299035,73.39053630000126,53551.863714 2023-05-12,19:44:44.000,132,11024943,13965,0,1683920683,13089.17604510999,73.41168368999934,53551.88467536 2023-05-12,19:44:45.000,132,11024969,14245,0,1683920684,13089.24340821,73.34119238999847,53552.0034564 2023-05-12,19:44:46.000,132,11024952,14125,0,1683920685,13089.283826070001,73.32709412999975,53551.996469280006 2023-05-12,19:44:47.000,132,11024934,13885,0,1683920686,13089.304035000001,73.33414325999911,53552.05935336 2023-05-12,19:44:48.000,132,11024967,14165,0,1683920687,13089.256880829991,73.31299587000103,53551.98249504 2023-05-12,19:44:49.000,132,11024899,14165,0,1683920688,13089.290562379996,73.29889761000231,53552.01044352 2023-05-12,19:44:50.000,132,11024971,14565,0,1683920689,13089.277089759991,73.27775022000424,53552.03140488 2023-05-12,19:44:51.000,132,11024925,14125,0,1683920690,13089.297298689991,73.2354554400008,53552.08730184001 2023-05-12,19:44:52.000,132,11024964,14245,0,1683920691,13089.209726659996,73.22840631000145,53552.0034564 2023-05-12,19:44:53.000,132,11024970,14045,0,1683920692,13089.216462969991,73.24955369999952,53552.03140488 2023-05-12,19:44:54.000,132,11024968,14045,0,1683920693,13089.26361714,73.21430805000273,53552.05935336 2023-05-12,19:44:55.000,132,11024956,14205,0,1683920694,13089.250144519996,73.20020979000401,53552.143198800004 2023-05-12,19:44:56.000,132,11024947,14205,0,1683920695,13089.270353449996,73.19316066000465,53552.094288960005 2023-05-12,19:44:57.000,132,11024964,14285,0,1683920696,13089.20299035,73.1720132699993,53552.08730184001 2023-05-12,19:44:58.000,132,11024956,14165,0,1683920697,13089.13562724999,73.12971849000314,53552.01743064001 2023-05-12,19:44:59.000,132,11024951,13885,0,1683920698,13089.108682009995,73.15791501000058,53551.98249504 2023-05-12,19:45:00.000,132,11024933,14285,0,1683920699,13089.19625403999,73.10857109999779,53552.12922456 2023-05-12,19:45:01.000,132,11024954,14285,0,1683920700,13089.16257249,73.11562023000442,53552.08730184001 2023-05-12,19:45:02.000,132,11024932,13885,0,1683920701,13089.20299035,73.05922719000228,53552.08031472 2023-05-12,19:45:03.000,132,11024966,14125,0,1683920702,13089.19625403999,73.0239815399982,53552.15717304001 2023-05-12,19:45:04.000,132,11024910,14245,0,1683920703,13089.24340821,72.97463763000269,53552.17114728 2023-05-12,19:45:05.000,132,11024957,14245,0,1683920704,13089.283826070001,72.93939197999862,53552.143198800004 2023-05-12,19:45:06.000,132,11024945,14285,0,1683920705,13089.297298689991,72.86185154999839,53552.12922456 2023-05-12,19:45:07.000,132,11024937,13845,0,1683920706,13089.337716549991,72.86185154999839,53552.19210864 2023-05-12,19:45:08.000,132,11024998,14085,0,1683920707,13089.344452860001,72.83365503000095,53552.10826320001 2023-05-12,19:45:09.000,132,11024910,14285,0,1683920708,13089.479179059992,72.74201634000201,53552.22704424 2023-05-12,19:45:10.000,132,11025031,14205,0,1683920709,13089.593696329997,72.69972155999858,53552.25499272001 2023-05-12,19:45:11.000,132,11024970,14045,0,1683920710,13089.634114189997,72.615131999999,53552.22704424 2023-05-12,19:45:12.000,132,11024957,14365,0,1683920711,13089.721686219993,72.53759156999877,53552.213070000005 2023-05-12,19:45:13.000,132,11024984,14285,0,1683920712,13089.789049319988,72.43890375000046,53552.10826320001 2023-05-12,19:45:14.000,132,11024937,14405,0,1683920713,13089.863148729994,72.39660897000431,53552.17114728 2023-05-12,19:45:15.000,132,11024950,13725,0,1683920714,13089.97092968999,72.28382289000001,53552.22005712 2023-05-12,19:45:16.000,132,11024971,14245,0,1683920715,13090.045029099994,72.15693855000427,53552.19909576 2023-05-12,19:45:17.000,132,11024941,14205,0,1683920716,13090.05176540999,72.07234899000468,53552.25499272001 2023-05-12,19:45:18.000,132,11024973,14165,0,1683920717,13090.19996423,71.95251378000103,53552.28992832 2023-05-12,19:45:19.000,132,11024980,14005,0,1683920718,13090.23364577999,71.88907160999952,53552.27595408001 2023-05-12,19:45:20.000,132,11024945,14325,0,1683920719,13090.24038209,71.73399074999907,53552.24101848 2023-05-12,19:45:21.000,132,11024966,14325,0,1683920720,13090.13933744,71.6634994499982,53552.1781344 2023-05-12,19:45:22.000,132,11024969,14205,0,1683920721,13090.1797553,71.58595901999797,53552.19909576 2023-05-12,19:45:23.000,132,11024938,13845,0,1683920722,13090.1797553,71.47317294000095,53552.22704424 2023-05-12,19:45:24.000,132,11024961,14005,0,1683920723,13090.105655889995,71.43792729000415,53552.143198800004 2023-05-12,19:45:25.000,132,11024975,14045,0,1683920724,13090.13933744,71.32514120999986,53552.310889680004 2023-05-12,19:45:26.000,132,11024982,14005,0,1683920725,13090.01134754999,71.27579730000434,53552.30390256001 2023-05-12,19:45:27.000,132,11024965,13965,0,1683920726,13090.01134754999,71.19120774000476,53552.35979952 2023-05-12,19:45:28.000,132,11024968,14245,0,1683920727,13089.997874929999,71.14186383000197,53552.35979952 2023-05-12,19:45:29.000,132,11024986,14205,0,1683920728,13089.917039209999,71.08547078999982,53552.34582528 2023-05-12,19:45:30.000,132,11024979,13965,0,1683920729,13089.863148729994,70.99383210000087,53552.331851040006 2023-05-12,19:45:31.000,132,11024945,13965,0,1683920730,13089.849676109989,70.91629167000065,53552.27595408001 2023-05-12,19:45:32.000,132,11024926,14125,0,1683920731,13089.789049319988,70.87399689000449,53552.29691544 2023-05-12,19:45:33.000,132,11024975,14005,0,1683920732,13089.822730869993,70.78235819999827,53552.37377376001 2023-05-12,19:45:34.000,132,11024947,14205,0,1683920733,13089.795785629998,70.71891603000404,53552.36678664 2023-05-12,19:45:35.000,132,11024992,14085,0,1683920734,13089.708213600003,70.62727733999782,53552.3178768 2023-05-12,19:45:36.000,132,11024949,14125,0,1683920735,13089.735158839998,70.5779334300023,53552.34582528 2023-05-12,19:45:37.000,132,11024960,14085,0,1683920736,13089.627377880002,70.52154039000015,53552.36678664 2023-05-12,19:45:38.000,132,11024968,14085,0,1683920737,13089.607168950002,70.479245610004,53552.36678664 2023-05-12,19:45:39.000,132,11024947,14205,0,1683920738,13089.539805849992,70.43695083000057,53552.380760880005 2023-05-12,19:45:40.000,132,11024958,14205,0,1683920739,13089.432024889997,70.479245610004,53552.23403136001 2023-05-12,19:45:41.000,132,11024926,14165,0,1683920740,13089.391607029997,70.44399995999993,53552.3178768 2023-05-12,19:45:42.000,132,11024941,14085,0,1683920741,13089.371398099996,70.41580344000249,53552.33883816 2023-05-12,19:45:43.000,132,11024934,14525,0,1683920742,13089.371398099996,70.41580344000249,53552.35979952 2023-05-12,19:45:44.000,132,11024924,14045,0,1683920743,13089.250144519996,70.44399995999993,53552.33883816 2023-05-12,19:45:45.000,132,11024958,13845,0,1683920744,13089.128890939995,70.465147349998,53552.15717304001 2023-05-12,19:45:46.000,132,11024986,14165,0,1683920745,13089.13562724999,70.48629474000336,53552.22704424 2023-05-12,19:45:47.000,132,11024927,14165,0,1683920746,13089.06152784,70.479245610004,53552.19909576 2023-05-12,19:45:48.000,132,11024908,14245,0,1683920747,13089.11541831999,70.52154039000015,53552.15018592 2023-05-12,19:45:49.000,132,11024963,14245,0,1683920748,13089.09520938999,70.52858951999951,53552.05236624 2023-05-12,19:45:50.000,132,11024948,14405,0,1683920749,13089.216462969991,70.52154039000015,53552.10127608 2023-05-12,19:45:51.000,132,11024939,14645,0,1683920750,13089.16257249,70.52154039000015,53552.05236624 2023-05-12,19:45:52.000,132,11024913,14205,0,1683920751,13089.17604510999,70.52154039000015,53552.03140488 2023-05-12,19:45:53.000,132,11024950,14445,0,1683920752,13089.18278142,70.50744213000144,53552.01743064001 2023-05-12,19:45:54.000,132,11024962,14165,0,1683920753,13089.05479152999,70.53563864999887,53552.0034564 2023-05-12,19:45:55.000,132,11024943,13805,0,1683920754,13088.947010569995,70.54973691000487,53551.975507920004 2023-05-12,19:45:56.000,132,11024966,14085,0,1683920755,13088.89312008999,70.52858951999951,53551.91961096001 2023-05-12,19:45:57.000,132,11024943,14045,0,1683920756,13088.886383779995,70.55678604000423,53551.996469280006 2023-05-12,19:45:58.000,132,11024974,14045,0,1683920757,13088.731448649989,70.54973691000487,53552.05236624 2023-05-12,19:45:59.000,132,11024915,14245,0,1683920758,13088.616931379998,70.54268777999823,53552.0034564 2023-05-12,19:46:00.000,132,11024926,14245,0,1683920759,13088.529359349988,70.53563864999887,53552.01743064001 2023-05-12,19:46:01.000,132,11025009,14085,0,1683920760,13088.421578389993,70.54973691000487,53552.03839200001 2023-05-12,19:46:02.000,132,11024942,14285,0,1683920761,13088.340742669992,70.57088430000294,53552.03839200001 2023-05-12,19:46:03.000,132,11024936,14005,0,1683920762,13088.273379569997,70.5779334300023,53552.08730184001 2023-05-12,19:46:04.000,132,11024962,14405,0,1683920763,13088.192543849997,70.55678604000423,53551.96153368 2023-05-12,19:46:05.000,132,11024989,14085,0,1683920764,13088.131917059996,70.56383517000359,53551.96852080001 2023-05-12,19:46:06.000,132,11024991,14125,0,1683920765,13088.064553960001,70.58498256000166,53551.95454656 2023-05-12,19:46:07.000,132,11024965,13965,0,1683920766,13087.997190859991,70.5779334300023,53552.01044352 2023-05-12,19:46:08.000,132,11024929,14165,0,1683920767,13087.88267359,70.64842473000317,53551.89864960001 2023-05-12,19:46:09.000,132,11024962,14405,0,1683920768,13087.8220468,70.62022820999846,53551.926598080005 2023-05-12,19:46:10.000,132,11024976,14365,0,1683920769,13087.77489262999,70.59908082000038,53551.98249504 2023-05-12,19:46:11.000,132,11024991,14285,0,1683920770,13087.71426583999,70.58498256000166,53551.996469280006 2023-05-12,19:46:12.000,132,11024946,14245,0,1683920771,13087.586275949994,70.60612994999974,53551.95454656 2023-05-12,19:46:13.000,132,11024915,14125,0,1683920772,13087.491967609989,70.60612994999974,53551.94057232001 2023-05-12,19:46:14.000,132,11024977,14285,0,1683920773,13087.491967609989,70.62022820999846,53551.95454656 2023-05-12,19:46:15.000,132,11024926,14405,0,1683920774,13087.417868199998,70.68367037999997,53551.94755944001 2023-05-12,19:46:16.000,132,11024952,14005,0,1683920775,13087.337032479998,70.69776863999869,53551.82179128001 2023-05-12,19:46:17.000,132,11024928,14205,0,1683920776,13087.215778899998,70.74006342000212,53551.83576552 2023-05-12,19:46:18.000,132,11024906,14125,0,1683920777,13087.101261629992,70.77530906999891,53551.76589432 2023-05-12,19:46:19.000,132,11024963,14045,0,1683920778,13087.027162220002,70.83875124000042,53551.709997360005 2023-05-12,19:46:20.000,132,11024951,14205,0,1683920779,13086.953062809996,70.93743905999872,53551.709997360005 2023-05-12,19:46:21.000,132,11024943,14165,0,1683920780,13087.040634839992,70.99383210000087,53551.76589432 2023-05-12,19:46:22.000,132,11024974,14285,0,1683920781,13086.986744360001,71.05022514000302,53551.77986856001 2023-05-12,19:46:23.000,132,11024956,14205,0,1683920782,13086.959799119992,71.11366731000453,53551.75192008001 2023-05-12,19:46:24.000,132,11024937,14165,0,1683920783,13086.899172329991,71.14891296000133,53551.7239716 2023-05-12,19:46:25.000,132,11024917,13965,0,1683920784,13086.946326500001,71.23350252000091,53551.73095872001 2023-05-12,19:46:26.000,132,11024965,13845,0,1683920785,13086.946326500001,71.2194042600022,53551.74493296 2023-05-12,19:46:27.000,132,11024958,14125,0,1683920786,13086.932853879996,71.27579730000434,53551.71698448 2023-05-12,19:46:28.000,132,11024939,13885,0,1683920787,13086.872227089996,71.30399382000178,53551.61217768001 2023-05-12,19:46:29.000,132,11024962,13965,0,1683920788,13086.953062809996,71.2828464300037,53551.67506176 2023-05-12,19:46:30.000,132,11024974,13885,0,1683920789,13087.054107459997,71.2828464300037,53551.75192008001 2023-05-12,19:46:31.000,132,11024984,14245,0,1683920790,13087.054107459997,71.26169903999835,53551.71698448 2023-05-12,19:46:32.000,132,11024936,14045,0,1683920791,13087.006953290002,71.2687481699977,53551.73794584 2023-05-12,19:46:33.000,132,11024952,14085,0,1683920792,13086.973271739997,71.2687481699977,53551.640126160004 2023-05-12,19:46:34.000,132,11024933,14245,0,1683920793,13086.899172329991,71.24760077999963,53551.6191648 2023-05-12,19:46:35.000,132,11024939,13925,0,1683920794,13086.919381259991,71.2194042600022,53551.64711328 2023-05-12,19:46:36.000,132,11024965,14045,0,1683920795,13086.959799119992,71.19825687000412,53551.65410040001 2023-05-12,19:46:37.000,132,11024969,14085,0,1683920796,13086.932853879996,71.19120774000476,53551.64711328 2023-05-12,19:46:38.000,132,11024955,14165,0,1683920797,13086.980008049992,71.21235513000283,53551.67506176 2023-05-12,19:46:39.000,132,11024956,14045,0,1683920798,13087.027162220002,71.21235513000283,53551.65410040001 2023-05-12,19:46:40.000,132,11024946,14085,0,1683920799,13087.020425909992,71.20530600000347,53551.65410040001 2023-05-12,19:46:41.000,132,11024909,14205,0,1683920800,13087.006953290002,71.20530600000347,53551.62615192 2023-05-12,19:46:42.000,132,11024988,14085,0,1683920801,13086.959799119992,71.17710947999876,53551.58422920001 2023-05-12,19:46:43.000,132,11024977,14165,0,1683920802,13087.013689599997,71.17710947999876,53551.56326784001 2023-05-12,19:46:44.000,132,11024967,13885,0,1683920803,13087.033898529997,71.18415860999812,53551.60519056001 2023-05-12,19:46:45.000,132,11024952,14005,0,1683920804,13087.060843769992,71.1700603499994,53551.64711328 2023-05-12,19:46:46.000,132,11024980,14205,0,1683920805,13087.134943179997,71.11366731000453,53551.55628072 2023-05-12,19:46:47.000,132,11025003,14365,0,1683920806,13087.168624730002,71.12776557000325,53551.59820344 2023-05-12,19:46:48.000,132,11024954,14085,0,1683920807,13087.114734249997,71.09956904999854,53551.52833224 2023-05-12,19:46:49.000,132,11024950,14165,0,1683920808,13087.222515209993,71.11366731000453,53551.542306480005 2023-05-12,19:46:50.000,132,11024967,14485,0,1683920809,13087.256196759998,71.11366731000453,53551.52833224 2023-05-12,19:46:51.000,132,11024935,14085,0,1683920810,13087.296614619998,71.11366731000453,53551.50038376 2023-05-12,19:46:52.000,132,11024958,14245,0,1683920811,13087.269669380003,71.12071644000389,53551.40256408 2023-05-12,19:46:53.000,132,11024938,14205,0,1683920812,13087.316823549998,71.09251991999918,53551.423525440005 2023-05-12,19:46:54.000,132,11024982,14205,0,1683920813,13087.343768789993,71.14891296000133,53551.43051256 2023-05-12,19:46:55.000,132,11024933,14165,0,1683920814,13087.417868199998,71.11366731000453,53551.56326784001 2023-05-12,19:46:56.000,132,11024918,14285,0,1683920815,13087.417868199998,71.12071644000389,53551.472435280004 2023-05-12,19:46:57.000,132,11024956,14405,0,1683920816,13087.390922959989,71.14186383000197,53551.44448680001 2023-05-12,19:46:58.000,132,11024955,14405,0,1683920817,13087.390922959989,71.20530600000347,53551.41653832001 2023-05-12,19:46:59.000,132,11024929,14285,0,1683920818,13087.384186649993,71.2194042600022,53551.35365424 2023-05-12,19:47:00.000,132,11024950,14005,0,1683920819,13087.451549749989,71.24760077999963,53551.46544816001 2023-05-12,19:47:01.000,132,11024964,14125,0,1683920820,13087.53238546999,71.29694469000242,53551.542306480005 2023-05-12,19:47:02.000,132,11024985,13965,0,1683920821,13087.505440229994,71.381534250002,53551.44448680001 2023-05-12,19:47:03.000,132,11024951,14525,0,1683920822,13087.566067019994,71.36743599000329,53551.493396640006 2023-05-12,19:47:04.000,132,11024903,14125,0,1683920823,13087.626693809994,71.4308781600048,53551.46544816001 2023-05-12,19:47:05.000,132,11024951,14285,0,1683920824,13087.71426583999,71.46612381000159,53551.45846104 2023-05-12,19:47:06.000,132,11024924,14565,0,1683920825,13087.727738459995,71.51546772000438,53551.40256408 2023-05-12,19:47:07.000,132,11024974,14085,0,1683920826,13087.81531048999,71.55776250000054,53551.45846104 2023-05-12,19:47:08.000,132,11024933,14245,0,1683920827,13087.80183787,71.65645031999884,53551.374615600005 2023-05-12,19:47:09.000,132,11024969,14285,0,1683920828,13087.84225573,71.67054858000483,53551.45147392 2023-05-12,19:47:10.000,132,11024954,14205,0,1683920829,13087.950036689996,71.68464684000355,53551.51435800001 2023-05-12,19:47:11.000,132,11024934,14285,0,1683920830,13088.051081339996,71.67759771000419,53551.50038376 2023-05-12,19:47:12.000,132,11024894,13965,0,1683920831,13088.091499199996,71.7269416199997,53551.472435280004 2023-05-12,19:47:13.000,132,11024991,13885,0,1683920832,13088.111708129996,71.75513814000442,53551.38858984 2023-05-12,19:47:14.000,132,11024926,14205,0,1683920833,13088.192543849997,71.79038379000121,53551.43051256 2023-05-12,19:47:15.000,132,11024950,14285,0,1683920834,13088.313797429997,71.76923640000314,53551.46544816001 2023-05-12,19:47:16.000,132,11024974,14285,0,1683920835,13088.387896840002,71.80448204999993,53551.493396640006 2023-05-12,19:47:17.000,132,11024924,14165,0,1683920836,13088.495677799998,71.80448204999993,53551.493396640006 2023-05-12,19:47:18.000,132,11024919,14005,0,1683920837,13088.583249829993,71.79743292000057,53551.50038376 2023-05-12,19:47:19.000,132,11024951,13965,0,1683920838,13088.643876619994,71.7762855300025,53551.52833224 2023-05-12,19:47:20.000,132,11024974,14205,0,1683920839,13088.778602819999,71.81858030999865,53551.57025496 2023-05-12,19:47:21.000,132,11024970,14405,0,1683920840,13088.87291115999,71.81858030999865,53551.59820344 2023-05-12,19:47:22.000,132,11024953,14325,0,1683920841,13088.91332901999,71.82562943999801,53551.65410040001 2023-05-12,19:47:23.000,132,11024961,14125,0,1683920842,13088.87291115999,71.82562943999801,53551.661087520006 2023-05-12,19:47:24.000,132,11024897,14165,0,1683920843,13088.926801639995,71.82562943999801,53551.7239716 2023-05-12,19:47:25.000,132,11024931,14085,0,1683920844,13089.007637359995,71.85382596000272,53551.85672688 2023-05-12,19:47:26.000,132,11024939,14405,0,1683920845,13089.01437366999,71.82562943999801,53551.80082992001 2023-05-12,19:47:27.000,132,11024944,14325,0,1683920846,13088.98069212,71.85382596000272,53551.78685568 2023-05-12,19:47:28.000,132,11024933,14285,0,1683920847,13089.00090105,71.86792422000144,53551.83576552 2023-05-12,19:47:29.000,132,11024946,14405,0,1683920848,13089.027846289995,71.85382596000272,53551.807817040004 2023-05-12,19:47:30.000,132,11024930,14085,0,1683920849,13088.95374687999,71.91021900000487,53551.85672688 2023-05-12,19:47:31.000,132,11024904,14205,0,1683920850,13088.93353794999,71.88202248000016,53551.81480416 2023-05-12,19:47:32.000,132,11024957,14365,0,1683920851,13088.87291115999,71.92431726000359,53551.82179128001 2023-05-12,19:47:33.000,132,11024961,14285,0,1683920852,13088.92006533,71.92431726000359,53551.96153368 2023-05-12,19:47:34.000,132,11024891,14165,0,1683920853,13088.886383779995,71.94546465000167,53551.94755944001 2023-05-12,19:47:35.000,132,11024983,13965,0,1683920854,13088.805548059994,71.98071029999846,53551.85672688 2023-05-12,19:47:36.000,132,11024934,14205,0,1683920855,13088.798811749999,72.00890682000318,53551.96153368 2023-05-12,19:47:37.000,132,11024950,14245,0,1683920856,13088.731448649989,72.0230050800019,53551.996469280006 2023-05-12,19:47:38.000,132,11024965,14405,0,1683920857,13088.569777209988,72.07939812000404,53551.926598080005 2023-05-12,19:47:39.000,132,11024918,13965,0,1683920858,13088.515886729998,72.14988942000491,53551.9335852 2023-05-12,19:47:40.000,132,11024932,14005,0,1683920859,13088.522623039993,72.17103681000299,53552.03839200001 2023-05-12,19:47:41.000,132,11024968,14045,0,1683920860,13088.515886729998,72.19218420000107,53552.02441776 2023-05-12,19:47:42.000,132,11024925,14285,0,1683920861,13088.441787319993,72.28382289000001,53551.975507920004 2023-05-12,19:47:43.000,132,11024962,14285,0,1683920862,13088.401369459993,72.29792114999873,53551.82179128001 2023-05-12,19:47:44.000,132,11024886,14205,0,1683920863,13088.374424219997,72.32611767000344,53551.85672688 2023-05-12,19:47:45.000,132,11024977,14245,0,1683920864,13088.313797429997,72.34021593000216,53551.82179128001 2023-05-12,19:47:46.000,132,11024919,14045,0,1683920865,13088.273379569997,72.38955983999767,53551.863714 2023-05-12,19:47:47.000,132,11024942,13885,0,1683920866,13088.232961709997,72.43890375000046,53551.82179128001 2023-05-12,19:47:48.000,132,11024920,14005,0,1683920867,13088.125180750001,72.4811985300039,53551.709997360005 2023-05-12,19:47:49.000,132,11024944,14005,0,1683920868,13088.158862299992,72.51644418000069,53551.7938428 2023-05-12,19:47:50.000,132,11024947,14445,0,1683920869,13088.125180750001,72.53759156999877,53551.90563672 2023-05-12,19:47:51.000,132,11024939,14405,0,1683920870,13088.071290269996,72.55873896000412,53551.78685568 2023-05-12,19:47:52.000,132,11024894,14125,0,1683920871,13087.970245619996,72.62218112999835,53551.73794584 2023-05-12,19:47:53.000,132,11024956,14165,0,1683920872,13087.990454549996,72.60808286999963,53551.77288144001 2023-05-12,19:47:54.000,132,11024957,14245,0,1683920873,13087.91635513999,72.68562329999986,53551.807817040004 2023-05-12,19:47:55.000,132,11024938,14045,0,1683920874,13087.89614620999,72.70677068999794,53551.83576552 2023-05-12,19:47:56.000,132,11024962,13885,0,1683920875,13087.84225573,72.7772619899988,53551.709997360005 2023-05-12,19:47:57.000,132,11024955,14005,0,1683920876,13087.828783109995,72.84775328999967,53551.66807464 2023-05-12,19:47:58.000,132,11024933,14125,0,1683920877,13087.79510155999,72.90414633000182,53551.66807464 2023-05-12,19:47:59.000,132,11024958,13885,0,1683920878,13087.74121108,72.98873589000141,53551.69602312 2023-05-12,19:48:00.000,132,11024890,14165,0,1683920879,13087.646902739994,73.09447283999907,53551.67506176 2023-05-12,19:48:01.000,132,11024946,14045,0,1683920880,13087.55259439999,73.12971849000314,53551.57025496 2023-05-12,19:48:02.000,132,11024943,13925,0,1683920881,13087.451549749989,73.24250457000016,53551.63313904001 2023-05-12,19:48:03.000,132,11024952,14245,0,1683920882,13087.384186649993,73.35529065000446,53551.70301024001 2023-05-12,19:48:04.000,132,11024924,14205,0,1683920883,13087.202306279993,73.51742064000427,53551.64711328 2023-05-12,19:48:05.000,132,11024969,14285,0,1683920884,13087.161888419992,73.5949610700045,53551.661087520006 2023-05-12,19:48:06.000,132,11024962,13885,0,1683920885,13087.047371150002,73.71479628000088,53551.62615192 2023-05-12,19:48:07.000,132,11024947,14325,0,1683920886,13086.939590189992,73.8275823599979,53551.66807464 2023-05-12,19:48:08.000,132,11024958,14165,0,1683920887,13086.80486399,73.94741757000156,53551.6191648 2023-05-12,19:48:09.000,132,11024939,14245,0,1683920888,13086.670137789995,74.04610538999987,53551.5492936 2023-05-12,19:48:10.000,132,11024939,14045,0,1683920889,13086.59603837999,74.1518423400048,53551.55628072 2023-05-12,19:48:11.000,132,11024942,13885,0,1683920890,13086.45457586999,74.22938276999776,53551.50737088 2023-05-12,19:48:12.000,132,11024938,14325,0,1683920891,13086.346794909994,74.35626711000077,53551.4095512 2023-05-12,19:48:13.000,132,11024940,14205,0,1683920892,13086.387212769994,74.38446362999821,53551.50737088 2023-05-12,19:48:14.000,132,11024930,14085,0,1683920893,13086.319849669999,74.48315145000379,53551.48640952001 2023-05-12,19:48:15.000,132,11024965,14125,0,1683920894,13086.252486569989,74.57479014000273,53551.45147392 2023-05-12,19:48:16.000,132,11024927,14045,0,1683920895,13086.239013949998,74.58888840000145,53551.45846104 2023-05-12,19:48:17.000,132,11024964,14165,0,1683920896,13086.205332399993,74.65937970000232,53551.44448680001 2023-05-12,19:48:18.000,132,11024956,14325,0,1683920897,13086.158178229998,74.7792149099987,53551.423525440005 2023-05-12,19:48:19.000,132,11024986,14045,0,1683920898,13086.171650849989,74.82855882000149,53551.36064136 2023-05-12,19:48:20.000,132,11024910,14085,0,1683920899,13086.225541329994,74.85675533999893,53551.38160272 2023-05-12,19:48:21.000,132,11024943,13885,0,1683920900,13086.265959189994,74.9272466399998,53551.36762848001 2023-05-12,19:48:22.000,132,11024885,14045,0,1683920901,13086.252486569989,74.9906888100013,53551.28378304 2023-05-12,19:48:23.000,132,11024925,13925,0,1683920902,13086.33332228999,75.00478707000002,53551.27679592001 2023-05-12,19:48:24.000,132,11024912,14165,0,1683920903,13086.326585979994,75.03298359000473,53551.29775728001 2023-05-12,19:48:25.000,132,11024965,14045,0,1683920904,13086.326585979994,75.05413098000281,53551.24884744001 2023-05-12,19:48:26.000,132,11024959,14045,0,1683920905,13086.306377049994,75.10347488999832,53551.31173152 2023-05-12,19:48:27.000,132,11024953,14085,0,1683920906,13086.286168119994,75.11052401999768,53551.206924720005 2023-05-12,19:48:28.000,132,11024939,13925,0,1683920907,13086.292904429989,75.15986793000047,53551.19993760001 2023-05-12,19:48:29.000,132,11024933,13885,0,1683920908,13086.37374014999,75.18806444999791,53551.255834560005 2023-05-12,19:48:30.000,132,11024925,14045,0,1683920909,13086.35353121999,75.18101531999855,53551.27679592001 2023-05-12,19:48:31.000,132,11024929,14405,0,1683920910,13086.319849669999,75.18101531999855,53551.255834560005 2023-05-12,19:48:32.000,132,11024920,14205,0,1683920911,13086.286168119994,75.22331010000198,53551.24186032 2023-05-12,19:48:33.000,132,11024927,14205,0,1683920912,13086.33332228999,75.22331010000198,53551.26282168 2023-05-12,19:48:34.000,132,11024941,13925,0,1683920913,13086.306377049994,75.22331010000198,53551.2348732 2023-05-12,19:48:35.000,132,11024895,14045,0,1683920914,13086.346794909994,75.16691705999983,53551.27679592001 2023-05-12,19:48:36.000,132,11024963,14005,0,1683920915,13086.319849669999,75.19511358000454,53551.22788608001 2023-05-12,19:48:37.000,132,11024898,14045,0,1683920916,13086.299640739999,75.15986793000047,53551.21391184 2023-05-12,19:48:38.000,132,11024937,14165,0,1683920917,13086.272695499989,75.09642575999897,53551.26282168 2023-05-12,19:48:39.000,132,11024945,14045,0,1683920918,13086.367003839994,75.05413098000281,53551.26282168 2023-05-12,19:48:40.000,132,11024930,14165,0,1683920919,13086.35353121999,75.01888532999874,53551.26980880001 2023-05-12,19:48:41.000,132,11024922,14045,0,1683920920,13086.35353121999,74.96954142000322,53551.17897624001 2023-05-12,19:48:42.000,132,11024900,14245,0,1683920921,13086.380476459999,74.9272466399998,53551.24884744001 2023-05-12,19:48:43.000,132,11024953,14165,0,1683920922,13086.41415800999,74.80741143000341,53551.304744400004 2023-05-12,19:48:44.000,132,11024932,14045,0,1683920923,13086.35353121999,74.75806752000062,53551.38858984 2023-05-12,19:48:45.000,132,11024938,14165,0,1683920924,13086.387212769994,74.70167447999847,53551.36064136 2023-05-12,19:48:46.000,132,11024988,14165,0,1683920925,13086.427630629994,74.63823231000424,53551.39557696001 2023-05-12,19:48:47.000,132,11024977,14325,0,1683920926,13086.47478479999,74.57479014000273,53551.39557696001 2023-05-12,19:48:48.000,132,11024930,14245,0,1683920927,13086.380476459999,74.51134797000122,53551.29775728001 2023-05-12,19:48:49.000,132,11024932,14285,0,1683920928,13086.367003839994,74.40561102000356,53551.36064136 2023-05-12,19:48:50.000,132,11024958,14285,0,1683920929,13086.340058599999,74.34216885000205,53551.31173152 2023-05-12,19:48:51.000,132,11024967,14045,0,1683920930,13086.37374014999,74.30692319999798,53551.33269288 2023-05-12,19:48:52.000,132,11024918,14045,0,1683920931,13086.306377049994,74.17298973000288,53551.31173152 2023-05-12,19:48:53.000,132,11024948,14165,0,1683920932,13086.319849669999,74.13069494999945,53551.29775728001 2023-05-12,19:48:54.000,132,11024961,13885,0,1683920933,13086.319849669999,74.06020364999858,53551.35365424 2023-05-12,19:48:55.000,132,11024980,13965,0,1683920934,13086.40068539,73.98266321999836,53551.28378304 2023-05-12,19:48:56.000,132,11024938,14085,0,1683920935,13086.42089432,73.90512278999813,53551.26980880001 2023-05-12,19:48:57.000,132,11024943,14285,0,1683920936,13086.43436693999,73.8416806200039,53551.27679592001 2023-05-12,19:48:58.000,132,11024990,14245,0,1683920937,13086.407421699994,73.8275823599979,53551.24186032 2023-05-12,19:48:59.000,132,11024986,14325,0,1683920938,13086.49499372999,73.77118932000303,53551.22788608001 2023-05-12,19:49:00.000,132,11024946,14125,0,1683920939,13086.508466349995,73.72184541000024,53551.2348732 2023-05-12,19:49:01.000,132,11024928,14005,0,1683920940,13086.569093139995,73.64430498000002,53551.22788608001 2023-05-12,19:49:02.000,132,11024963,14165,0,1683920941,13086.548884209995,73.66545236999809,53551.17897624001 2023-05-12,19:49:03.000,132,11024959,14045,0,1683920942,13086.528675279995,73.62315759000194,53551.17897624001 2023-05-12,19:49:04.000,132,11024963,14285,0,1683920943,13086.55562051999,73.56676454999979,53551.22089896 2023-05-12,19:49:05.000,132,11024939,14205,0,1683920944,13086.57582944999,73.531518900003,53551.206924720005 2023-05-12,19:49:06.000,132,11024937,14405,0,1683920945,13086.57582944999,73.48922411999956,53551.2348732 2023-05-12,19:49:07.000,132,11024946,14085,0,1683920946,13086.5421479,73.46807673000148,53551.19295048 2023-05-12,19:49:08.000,132,11024967,14245,0,1683920947,13086.51520265999,73.45397847000277,53551.165002 2023-05-12,19:49:09.000,132,11024932,14165,0,1683920948,13086.589302069995,73.39053630000126,53551.31871864001 2023-05-12,19:49:10.000,132,11024957,14245,0,1683920949,13086.569093139995,73.36938891000318,53551.35365424 2023-05-12,19:49:11.000,132,11024917,14365,0,1683920950,13086.5421479,73.34824151999783,53551.26282168 2023-05-12,19:49:12.000,132,11024940,14205,0,1683920951,13086.48152111,73.37643804000254,53551.22788608001 2023-05-12,19:49:13.000,132,11024937,14165,0,1683920952,13086.48152111,73.34824151999783,53551.24884744001 2023-05-12,19:49:14.000,132,11024958,14405,0,1683920953,13086.39394907999,73.33414325999911,53551.2348732 2023-05-12,19:49:15.000,132,11024979,14085,0,1683920954,13086.360267529999,73.37643804000254,53551.2348732 2023-05-12,19:49:16.000,132,11024958,14325,0,1683920955,13086.279431809999,73.36233978000382,53551.31173152 2023-05-12,19:49:17.000,132,11024956,14245,0,1683920956,13086.205332399993,73.34824151999783,53551.255834560005 2023-05-12,19:49:18.000,132,11024934,14165,0,1683920957,13086.070606199988,73.40463455999998,53551.28378304 2023-05-12,19:49:19.000,132,11024975,14325,0,1683920958,13086.043660959993,73.40463455999998,53551.33269288 2023-05-12,19:49:20.000,132,11024977,14205,0,1683920959,13085.888725830002,73.39758543000062,53551.33968 2023-05-12,19:49:21.000,132,11024967,14045,0,1683920960,13085.767472250001,73.39053630000126,53551.29077016 2023-05-12,19:49:22.000,132,11024985,14205,0,1683920961,13085.639482359991,73.43988021000405,53551.2348732 2023-05-12,19:49:23.000,132,11024919,14165,0,1683920962,13085.48454723,73.42578194999805,53551.29775728001 2023-05-12,19:49:24.000,132,11024929,14285,0,1683920963,13085.33634840999,73.4821749900002,53551.21391184 2023-05-12,19:49:25.000,132,11024971,14165,0,1683920964,13085.27572161999,73.49627324999892,53551.26980880001 2023-05-12,19:49:26.000,132,11024945,14125,0,1683920965,13085.100577559999,73.57381367999915,53551.206924720005 2023-05-12,19:49:27.000,132,11024964,13965,0,1683920966,13084.972587669989,73.60905933000322,53551.11609216 2023-05-12,19:49:28.000,132,11024940,14085,0,1683920967,13084.804179919993,73.67250150000473,53551.01827248 2023-05-12,19:49:29.000,132,11024967,13885,0,1683920968,13084.709871580002,73.74299279999832,53550.98333688001 2023-05-12,19:49:30.000,132,11024914,14005,0,1683920969,13084.581881689992,73.79938584000047,53551.04622096 2023-05-12,19:49:31.000,132,11024939,14045,0,1683920970,13084.541463829992,73.85577888000262,53551.06019520001 2023-05-12,19:49:32.000,132,11024958,14245,0,1683920971,13084.440419179991,73.9403684400022,53550.90647856 2023-05-12,19:49:33.000,132,11024952,14245,0,1683920972,13084.413473939996,74.00381061000371,53550.94141416001 2023-05-12,19:49:34.000,132,11024926,14325,0,1683920973,13084.433682869996,74.05315451999923,53550.871542960005 2023-05-12,19:49:35.000,132,11024947,14045,0,1683920974,13084.433682869996,74.06020364999858,53550.92743992 2023-05-12,19:49:36.000,132,11024963,14045,0,1683920975,13084.400001319991,74.13774407999881,53550.98333688001 2023-05-12,19:49:37.000,132,11024979,14245,0,1683920976,13084.373056079996,74.20118625000032,53550.91346568001 2023-05-12,19:49:38.000,132,11024985,13885,0,1683920977,13084.29895666999,74.25053016000311,53550.89250432001 2023-05-12,19:49:39.000,132,11024939,14125,0,1683920978,13084.33937452999,74.22938276999776,53550.85756872 2023-05-12,19:49:40.000,132,11024973,14405,0,1683920979,13084.292220359996,74.27167755000119,53550.7807104 2023-05-12,19:49:41.000,132,11024941,14085,0,1683920980,13084.33937452999,74.29987406999862,53550.86455584001 2023-05-12,19:49:42.000,132,11024934,14365,0,1683920981,13084.36631977,74.34216885000205,53550.94141416001 2023-05-12,19:49:43.000,132,11024973,14525,0,1683920982,13084.29895666999,74.32102146000398,53550.89949144 2023-05-12,19:49:44.000,132,11024970,14205,0,1683920983,13084.272011429995,74.3351197200027,53550.89250432001 2023-05-12,19:49:45.000,132,11024959,14045,0,1683920984,13084.22485726,74.36331624000013,53550.8505816 2023-05-12,19:49:46.000,132,11024954,14165,0,1683920985,13084.25853880999,74.37741449999885,53550.87853008 2023-05-12,19:49:47.000,132,11024973,14125,0,1683920986,13084.231593569995,74.3985618900042,53550.75974904 2023-05-12,19:49:48.000,132,11024970,14405,0,1683920987,13084.211384639995,74.3985618900042,53550.752761920005 2023-05-12,19:49:49.000,132,11024930,14125,0,1683920988,13084.28548405,74.40561102000356,53550.85756872 2023-05-12,19:49:50.000,132,11024925,14245,0,1683920989,13084.24506619,74.38446362999821,53550.82962024 2023-05-12,19:49:51.000,132,11024961,14005,0,1683920990,13084.28548405,74.37036536999949,53550.822633120006 2023-05-12,19:49:52.000,132,11024981,14165,0,1683920991,13084.17770308999,74.36331624000013,53550.7807104 2023-05-12,19:49:53.000,132,11024985,14245,0,1683920992,13084.191175709995,74.3351197200027,53550.71782632 2023-05-12,19:49:54.000,132,11024967,14045,0,1683920993,13084.15749415999,74.30692319999798,53550.73878768 2023-05-12,19:49:55.000,132,11024906,14245,0,1683920994,13084.21812094999,74.2857758099999,53550.68987784 2023-05-12,19:49:56.000,132,11024982,14365,0,1683920995,13084.170966779995,74.26462842000183,53550.752761920005 2023-05-12,19:49:57.000,132,11024952,14405,0,1683920996,13084.14402154,74.25053016000311,53550.71782632 2023-05-12,19:49:58.000,132,11024984,14245,0,1683920997,13084.09686736999,74.20118625000032,53550.71782632 2023-05-12,19:49:59.000,132,11024945,14405,0,1683920998,13084.11707629999,74.15889147000416,53550.76673616001 2023-05-12,19:50:00.000,132,11024970,14005,0,1683920999,13084.029504269995,74.10249843000202,53550.74577480001 2023-05-12,19:50:01.000,132,11024970,14205,0,1683921000,13084.00255903,74.06725277999794,53550.66891648 2023-05-12,19:50:02.000,132,11024964,14365,0,1683921001,13083.89477806999,74.02495800000179,53550.61301952 2023-05-12,19:50:03.000,132,11024967,14205,0,1683921002,13083.780260799998,73.98971234999772,53550.56410968 2023-05-12,19:50:04.000,132,11024928,14085,0,1683921003,13083.753315559989,73.91217192000477,53550.55712256001 2023-05-12,19:50:05.000,132,11024979,14525,0,1683921004,13083.659007219998,73.89102452999941,53550.59205816 2023-05-12,19:50:06.000,132,11024974,14245,0,1683921005,13083.483863159992,73.83463149000454,53550.62000664 2023-05-12,19:50:07.000,132,11024928,14165,0,1683921006,13083.349136960001,73.79938584000047,53550.50821272001 2023-05-12,19:50:08.000,132,11024978,14205,0,1683921007,13083.214410759996,73.77118932000303,53550.43135440001 2023-05-12,19:50:09.000,132,11024960,14125,0,1683921008,13083.09989348999,73.75004192999768,53550.43135440001 2023-05-12,19:50:10.000,132,11024941,14245,0,1683921009,13082.91801311999,73.81348409999919,53550.2566764 2023-05-12,19:50:11.000,132,11024915,14405,0,1683921010,13082.870858949995,73.77823845000239,53550.22872792 2023-05-12,19:50:12.000,132,11024982,14245,0,1683921011,13082.76307799,73.8416806200039,53550.17981808 2023-05-12,19:50:13.000,132,11024953,14085,0,1683921012,13082.655297029989,73.89807365999877,53550.08898552 2023-05-12,19:50:14.000,132,11024933,14125,0,1683921013,13082.608142859994,73.92627018000348,53550.15885672 2023-05-12,19:50:15.000,132,11024951,14165,0,1683921014,13082.574461309989,74.00381061000371,53550.04007568 2023-05-12,19:50:16.000,132,11024970,14245,0,1683921015,13082.473416659988,74.06020364999858,53549.99815296 2023-05-12,19:50:17.000,132,11024975,14565,0,1683921016,13082.439735109998,74.14479320999817,53549.97020448 2023-05-12,19:50:18.000,132,11024942,13965,0,1683921017,13082.419526179998,74.20823537999968,53549.89334616 2023-05-12,19:50:19.000,132,11024938,14605,0,1683921018,13082.392580940003,74.20118625000032,53549.76059088001 2023-05-12,19:50:20.000,132,11024945,14405,0,1683921019,13082.540779759998,74.20823537999968,53549.90732040001 2023-05-12,19:50:21.000,132,11024944,14165,0,1683921020,13082.648560719994,74.22938276999776,53549.816487840006 2023-05-12,19:50:22.000,132,11024941,14125,0,1683921021,13082.668769649994,74.20118625000032,53549.78155224 2023-05-12,19:50:23.000,132,11024947,14165,0,1683921022,13082.78328692,74.17298973000288,53549.71866816001 2023-05-12,19:50:24.000,132,11024957,14285,0,1683921023,13082.911276809995,74.09544930000266,53549.7326424 2023-05-12,19:50:25.000,132,11024914,14325,0,1683921024,13083.03926669999,74.04610538999987,53549.67674544 2023-05-12,19:50:26.000,132,11024938,14165,0,1683921025,13083.153783969996,73.96856495999964,53549.697706800005 2023-05-12,19:50:27.000,132,11024918,14045,0,1683921026,13083.248092310001,73.88397540000005,53549.599887120006 2023-05-12,19:50:28.000,132,11024923,14325,0,1683921027,13083.416500059997,73.75709106000431,53549.63482272 2023-05-12,19:50:29.000,132,11024953,14245,0,1683921028,13083.618589359998,73.63725585000066,53549.70469392 2023-05-12,19:50:30.000,132,11024938,14205,0,1683921029,13083.807206039994,73.48922411999956,53549.71866816001 2023-05-12,19:50:31.000,132,11024949,14325,0,1683921030,13083.97561378999,73.35529065000446,53549.65578408 2023-05-12,19:50:32.000,132,11024975,14205,0,1683921031,13084.08339475,73.17906239999866,53549.70469392 2023-05-12,19:50:33.000,132,11024947,14125,0,1683921032,13084.26527512,73.05922719000228,53549.648796960006 2023-05-12,19:50:34.000,132,11024963,14205,0,1683921033,13084.33937452999,72.90414633000182,53549.7326424 2023-05-12,19:50:35.000,132,11024990,14085,0,1683921034,13084.447155490001,72.78431111999816,53549.77456512 2023-05-12,19:50:36.000,132,11024961,14085,0,1683921035,13084.501045969992,72.67152504000114,53549.71866816001 2023-05-12,19:50:37.000,132,11024937,13845,0,1683921036,13084.534727519997,72.54464069999813,53549.69071968001 2023-05-12,19:50:38.000,132,11024926,14045,0,1683921037,13084.602090619992,72.44595287999982,53549.77456512 2023-05-12,19:50:39.000,132,11024944,14165,0,1683921038,13084.629035860002,72.35431419000088,53549.73962952001 2023-05-12,19:50:40.000,132,11024934,14165,0,1683921039,13084.696398959997,72.29087201999937,53549.77456512 2023-05-12,19:50:41.000,132,11024936,14165,0,1683921040,13084.723344199992,72.22742984999786,53549.78155224 2023-05-12,19:50:42.000,132,11024982,14285,0,1683921041,13084.642508479992,72.10054551000212,53549.73962952001 2023-05-12,19:50:43.000,132,11024945,14045,0,1683921042,13084.696398959997,72.03710334000061,53549.73962952001 2023-05-12,19:50:44.000,132,11024936,14205,0,1683921043,13084.723344199992,71.98071029999846,53549.83744920001 2023-05-12,19:50:45.000,132,11024937,14125,0,1683921044,13084.709871580002,71.93136639000295,53549.84443632 2023-05-12,19:50:46.000,132,11024957,14045,0,1683921045,13084.723344199992,71.91021900000487,53549.90732040001 2023-05-12,19:50:47.000,132,11024935,14125,0,1683921046,13084.723344199992,71.88202248000016,53549.82347496 2023-05-12,19:50:48.000,132,11024940,14605,0,1683921047,13084.588618000002,71.8749733500008,53549.85142344 2023-05-12,19:50:49.000,132,11024911,14205,0,1683921048,13084.581881689992,71.86792422000144,53549.90033328 2023-05-12,19:50:50.000,132,11024993,14125,0,1683921049,13084.514518589996,71.86792422000144,53549.90033328 2023-05-12,19:50:51.000,132,11024949,14165,0,1683921050,13084.447155490001,71.85382596000272,53549.85142344 2023-05-12,19:50:52.000,132,11024984,14165,0,1683921051,13084.373056079996,71.88202248000016,53549.82347496 2023-05-12,19:50:53.000,132,11024938,14325,0,1683921052,13084.413473939996,71.89612073999888,53549.92828176001 2023-05-12,19:50:54.000,132,11024930,14245,0,1683921053,13084.373056079996,71.88907160999952,53549.90732040001 2023-05-12,19:50:55.000,132,11024942,14005,0,1683921054,13084.29895666999,71.92431726000359,53549.89334616 2023-05-12,19:50:56.000,132,11024995,14245,0,1683921055,13084.29895666999,71.96661203999975,53549.92828176001 2023-05-12,19:50:57.000,132,11024942,14285,0,1683921056,13084.25853880999,71.96661203999975,53549.85841056001 2023-05-12,19:50:58.000,132,11024955,14085,0,1683921057,13084.24506619,71.9736611699991,53549.84443632 2023-05-12,19:50:59.000,132,11024922,14365,0,1683921058,13084.24506619,72.00185769000382,53549.82347496 2023-05-12,19:51:00.000,132,11024940,14045,0,1683921059,13084.26527512,72.00890682000318,53549.84443632 2023-05-12,19:51:01.000,132,11024913,14245,0,1683921060,13084.33937452999,72.00890682000318,53549.85841056001 2023-05-12,19:51:02.000,132,11024905,14165,0,1683921061,13084.25853880999,71.9736611699991,53549.84443632 2023-05-12,19:51:03.000,132,11025006,14205,0,1683921062,13084.27874773999,71.9736611699991,53549.85841056001 2023-05-12,19:51:04.000,132,11024914,14045,0,1683921063,13084.26527512,71.96661203999975,53549.865397680005 2023-05-12,19:51:05.000,132,11024961,14085,0,1683921064,13084.30569298,71.92431726000359,53549.89334616 2023-05-12,19:51:06.000,132,11024959,14325,0,1683921065,13084.29895666999,71.93841552000231,53549.90732040001 2023-05-12,19:51:07.000,132,11024911,14205,0,1683921066,13084.23832987999,71.94546465000167,53549.85841056001 2023-05-12,19:51:08.000,132,11024954,14485,0,1683921067,13084.23832987999,71.89612073999888,53549.88635904001 2023-05-12,19:51:09.000,132,11024975,14085,0,1683921068,13084.231593569995,71.96661203999975,53549.97020448 2023-05-12,19:51:10.000,132,11024905,14325,0,1683921069,13084.211384639995,71.92431726000359,53549.97020448 2023-05-12,19:51:11.000,132,11024972,14205,0,1683921070,13084.17770308999,71.98775942999782,53549.90033328 2023-05-12,19:51:12.000,132,11024915,13965,0,1683921071,13084.19791201999,72.00185769000382,53549.92828176001 2023-05-12,19:51:13.000,132,11024947,13965,0,1683921072,13084.11707629999,72.06529985999805,53549.90732040001 2023-05-12,19:51:14.000,132,11024963,14085,0,1683921073,13084.08339475,72.07939812000404,53549.90033328 2023-05-12,19:51:15.000,132,11024915,14125,0,1683921074,13083.95540485999,72.11464377000084,53549.80950072001 2023-05-12,19:51:16.000,132,11024918,14045,0,1683921075,13083.948668549994,72.16398768000363,53549.90732040001 2023-05-12,19:51:17.000,132,11024927,14205,0,1683921076,13083.881305449999,72.22742984999786,53549.83744920001 2023-05-12,19:51:18.000,132,11024944,14285,0,1683921077,13083.820678659999,72.26267550000193,53549.83046208 2023-05-12,19:51:19.000,132,11024952,14125,0,1683921078,13083.760051869998,72.26972463000129,53549.85142344 2023-05-12,19:51:20.000,132,11024936,14445,0,1683921079,13083.638798289998,72.30497027999809,53549.90732040001 2023-05-12,19:51:21.000,132,11024935,14205,0,1683921080,13083.531017330002,72.31906854000408,53549.88635904001 2023-05-12,19:51:22.000,132,11024917,14045,0,1683921081,13083.369345890002,72.35431419000088,53549.71866816001 2023-05-12,19:51:23.000,132,11024967,14285,0,1683921082,13083.268301240001,72.38251070999831,53549.69071968001 2023-05-12,19:51:24.000,132,11024989,14245,0,1683921083,13083.248092310001,72.39660897000431,53549.746616640005 2023-05-12,19:51:25.000,132,11025004,14325,0,1683921084,13083.16725659,72.41070723000303,53549.71866816001 2023-05-12,19:51:26.000,132,11024968,14045,0,1683921085,13083.052739319995,72.35431419000088,53549.767578000006 2023-05-12,19:51:27.000,132,11024943,14245,0,1683921086,13082.96516729,72.42480549000175,53549.7326424 2023-05-12,19:51:28.000,132,11024956,14205,0,1683921087,13082.85738632999,72.40365810000367,53549.60687424 2023-05-12,19:51:29.000,132,11024928,14405,0,1683921088,13082.77655060999,72.44595287999982,53549.60687424 2023-05-12,19:51:30.000,132,11024978,14205,0,1683921089,13082.742869059999,72.44595287999982,53549.578925760004 2023-05-12,19:51:31.000,132,11024961,14285,0,1683921090,13082.662033339999,72.4318546200011,53549.56495152 2023-05-12,19:51:32.000,132,11024916,14085,0,1683921091,13082.594670239989,72.4318546200011,53549.51604168 2023-05-12,19:51:33.000,132,11024949,14165,0,1683921092,13082.635088099989,72.4318546200011,53549.56495152 2023-05-12,19:51:34.000,132,11024955,14245,0,1683921093,13082.608142859994,72.41070723000303,53549.578925760004 2023-05-12,19:51:35.000,132,11024950,13885,0,1683921094,13082.527307139993,72.43890375000046,53549.418222 2023-05-12,19:51:36.000,132,11024999,14285,0,1683921095,13082.574461309989,72.43890375000046,53549.4880932 2023-05-12,19:51:37.000,132,11024984,14165,0,1683921096,13082.513834519988,72.44595287999982,53549.50905456 2023-05-12,19:51:38.000,132,11024971,14245,0,1683921097,13082.513834519988,72.45300200999918,53549.3483508 2023-05-12,19:51:39.000,132,11024939,13885,0,1683921098,13082.540779759998,72.47414940000453,53549.362325040005 2023-05-12,19:51:40.000,132,11024966,14165,0,1683921099,13082.581197619998,72.4318546200011,53549.40424776001 2023-05-12,19:51:41.000,132,11024922,14085,0,1683921100,13082.581197619998,72.4671002699979,53549.39027352 2023-05-12,19:51:42.000,132,11024949,14165,0,1683921101,13082.601406549999,72.4671002699979,53549.32040232 2023-05-12,19:51:43.000,132,11024934,14365,0,1683921102,13082.668769649994,72.45300200999918,53549.44617048 2023-05-12,19:51:44.000,132,11024931,14205,0,1683921103,13082.702451199999,72.46005113999854,53549.37629928 2023-05-12,19:51:45.000,132,11024907,14325,0,1683921104,13082.729396439994,72.48824766000325,53549.313415200006 2023-05-12,19:51:46.000,132,11024966,14085,0,1683921105,13082.78328692,72.42480549000175,53549.30642808001 2023-05-12,19:51:47.000,132,11024940,14405,0,1683921106,13082.80349585,72.46005113999854,53549.23655688001 2023-05-12,19:51:48.000,132,11024955,13885,0,1683921107,13082.76307799,72.4318546200011,53549.22956976 2023-05-12,19:51:49.000,132,11024949,14045,0,1683921108,13082.78328692,72.43890375000046,53549.243544000004 2023-05-12,19:51:50.000,132,11024935,14085,0,1683921109,13082.82370478,72.41070723000303,53549.36931216 2023-05-12,19:51:51.000,132,11024961,14325,0,1683921110,13082.85738632999,72.45300200999918,53549.27149248 2023-05-12,19:51:52.000,132,11024934,14125,0,1683921111,13082.810232159994,72.41070723000303,53549.23655688001 2023-05-12,19:51:53.000,132,11024977,14045,0,1683921112,13082.722660129999,72.46005113999854,53549.22956976 2023-05-12,19:51:54.000,132,11024932,14325,0,1683921113,13082.75634167999,72.46005113999854,53549.292453840004 2023-05-12,19:51:55.000,132,11024945,14045,0,1683921114,13082.655297029989,72.52349331000005,53549.18764704001 2023-05-12,19:51:56.000,132,11024907,14365,0,1683921115,13082.742869059999,72.49529679000261,53549.292453840004 2023-05-12,19:51:57.000,132,11024947,14245,0,1683921116,13082.67550595999,72.54464069999813,53549.2784796 2023-05-12,19:51:58.000,132,11024954,14165,0,1683921117,13082.682242269999,72.57283722000284,53549.32738944 2023-05-12,19:51:59.000,132,11024977,14125,0,1683921118,13082.69571488999,72.615131999999,53549.34136368 2023-05-12,19:52:00.000,132,11024925,13885,0,1683921119,13082.635088099989,72.62923025999771,53549.313415200006 2023-05-12,19:52:01.000,132,11024915,14405,0,1683921120,13082.628351789994,72.67152504000114,53549.28546672001 2023-05-12,19:52:02.000,132,11024917,14245,0,1683921121,13082.621615479999,72.68562329999986,53549.2784796 2023-05-12,19:52:03.000,132,11024955,14085,0,1683921122,13082.554252379989,72.73496721000265,53549.25053112 2023-05-12,19:52:04.000,132,11024962,14165,0,1683921123,13082.520570829998,72.74906547000137,53549.23655688001 2023-05-12,19:52:05.000,132,11024937,14125,0,1683921124,13082.567724999994,72.80545851000352,53549.2784796 2023-05-12,19:52:06.000,132,11024914,14245,0,1683921125,13082.567724999994,72.73496721000265,53549.313415200006 2023-05-12,19:52:07.000,132,11024942,14045,0,1683921126,13082.574461309989,72.71381982000457,53549.292453840004 2023-05-12,19:52:08.000,132,11024970,14405,0,1683921127,13082.540779759998,72.69267242999922,53549.18065992 2023-05-12,19:52:09.000,132,11024923,14125,0,1683921128,13082.560988689998,72.65037765000307,53549.243544000004 2023-05-12,19:52:10.000,132,11024915,14165,0,1683921129,13082.560988689998,72.56578809000348,53549.27149248 2023-05-12,19:52:11.000,132,11024914,14205,0,1683921130,13082.540779759998,72.55873896000412,53549.30642808001 2023-05-12,19:52:12.000,132,11024979,14165,0,1683921131,13082.540779759998,72.50939505000133,53549.30642808001 2023-05-12,19:52:13.000,132,11024957,14245,0,1683921132,13082.601406549999,72.40365810000367,53549.27149248 2023-05-12,19:52:14.000,132,11024960,14405,0,1683921133,13082.67550595999,72.29087201999937,53549.30642808001 2023-05-12,19:52:15.000,132,11024911,14405,0,1683921134,13082.69571488999,72.2344789800045,53549.32738944 2023-05-12,19:52:16.000,132,11024952,13885,0,1683921135,13082.688978579994,72.17103681000299,53549.33437656001 2023-05-12,19:52:17.000,132,11024978,14085,0,1683921136,13082.69571488999,72.16398768000363,53549.313415200006 2023-05-12,19:52:18.000,132,11024982,14045,0,1683921137,13082.648560719994,72.09349638000276,53549.264505360006 2023-05-12,19:52:19.000,132,11024933,14365,0,1683921138,13082.635088099989,72.04415246999997,53549.22956976 2023-05-12,19:52:20.000,132,11024944,14325,0,1683921139,13082.655297029989,72.0230050800019,53549.243544000004 2023-05-12,19:52:21.000,132,11024962,14245,0,1683921140,13082.729396439994,71.98071029999846,53549.33437656001 2023-05-12,19:52:22.000,132,11024970,14085,0,1683921141,13082.709187509994,71.96661203999975,53549.21559552001 2023-05-12,19:52:23.000,132,11024939,14245,0,1683921142,13082.76307799,71.96661203999975,53549.243544000004 2023-05-12,19:52:24.000,132,11024961,14445,0,1683921143,13082.850650019995,71.92431726000359,53549.243544000004 2023-05-12,19:52:25.000,132,11024948,14045,0,1683921144,13082.870858949995,71.98775942999782,53549.25053112 2023-05-12,19:52:26.000,132,11024956,14165,0,1683921145,13082.951694669995,71.98775942999782,53549.264505360006 2023-05-12,19:52:27.000,132,11024941,14245,0,1683921146,13082.931485739995,72.01595595000254,53549.22258264 2023-05-12,19:52:28.000,132,11024955,14085,0,1683921147,13082.96516729,72.05825072999869,53549.16668568001 2023-05-12,19:52:29.000,132,11024935,14325,0,1683921148,13083.1066298,72.10054551000212,53549.27149248 2023-05-12,19:52:30.000,132,11024894,14245,0,1683921149,13083.234619689996,72.09349638000276,53549.32738944 2023-05-12,19:52:31.000,132,11024963,14245,0,1683921150,13083.288510170001,72.11464377000084,53549.28546672001 2023-05-12,19:52:32.000,132,11024949,14245,0,1683921151,13083.322191719992,72.16398768000363,53549.22956976 2023-05-12,19:52:33.000,132,11024968,14165,0,1683921152,13083.456917919997,72.14988942000491,53549.292453840004 2023-05-12,19:52:34.000,132,11024936,14085,0,1683921153,13083.483863159992,72.1851350700017,53549.264505360006 2023-05-12,19:52:35.000,132,11024939,14365,0,1683921154,13083.544489949993,72.20628245999978,53549.39726064 2023-05-12,19:52:36.000,132,11024921,14485,0,1683921155,13083.625325669993,72.20628245999978,53549.39726064 2023-05-12,19:52:37.000,132,11024924,14285,0,1683921156,13083.632061980003,72.26267550000193,53549.411234880004 2023-05-12,19:52:38.000,132,11024932,14205,0,1683921157,13083.699425079998,72.2344789800045,53549.50905456 2023-05-12,19:52:39.000,132,11024966,14125,0,1683921158,13083.834151279989,72.26267550000193,53549.53700304 2023-05-12,19:52:40.000,132,11024979,14285,0,1683921159,13083.840887589999,72.28382289000001,53549.50206744001 2023-05-12,19:52:41.000,132,11024928,13965,0,1683921160,13083.854360209989,72.27677376000065,53549.53700304 2023-05-12,19:52:42.000,132,11024921,13965,0,1683921161,13083.867832829994,72.34726506000152,53549.460144720004 2023-05-12,19:52:43.000,132,11024939,14085,0,1683921162,13083.928459619994,72.36136332000024,53549.411234880004 2023-05-12,19:52:44.000,132,11024928,14165,0,1683921163,13084.06318582,72.39660897000431,53549.54399016 2023-05-12,19:52:45.000,132,11024945,14565,0,1683921164,13084.14402154,72.41070723000303,53549.5579644 2023-05-12,19:52:46.000,132,11024925,14405,0,1683921165,13084.20464833,72.42480549000175,53549.66975832001 2023-05-12,19:52:47.000,132,11024932,14325,0,1683921166,13084.20464833,72.46005113999854,53549.627835600004 2023-05-12,19:52:48.000,132,11024929,14045,0,1683921167,13084.26527512,72.4671002699979,53549.58591288 2023-05-12,19:52:49.000,132,11024949,14045,0,1683921168,13084.420210249991,72.46005113999854,53549.746616640005 2023-05-12,19:52:50.000,132,11024972,14125,0,1683921169,13084.460628109991,72.43890375000046,53549.73962952001 2023-05-12,19:52:51.000,132,11024992,14285,0,1683921170,13084.501045969992,72.4318546200011,53549.80950072001 2023-05-12,19:52:52.000,132,11024927,14245,0,1683921171,13084.487573350001,72.40365810000367,53549.76059088001 2023-05-12,19:52:53.000,132,11024928,13885,0,1683921172,13084.534727519997,72.39660897000431,53549.75360376 2023-05-12,19:52:54.000,132,11024910,14005,0,1683921173,13084.608826930002,72.3331668000028,53549.914307520005 2023-05-12,19:52:55.000,132,11024920,14285,0,1683921174,13084.622299549992,72.36136332000024,53549.963217360004 2023-05-12,19:52:56.000,132,11024914,14085,0,1683921175,13084.655981099997,72.29792114999873,53549.95623024001 2023-05-12,19:52:57.000,132,11024949,14125,0,1683921176,13084.608826930002,72.26972463000129,53549.914307520005 2023-05-12,19:52:58.000,132,11024987,14365,0,1683921177,13084.521254899992,72.2344789800045,53549.88635904001 2023-05-12,19:52:59.000,132,11024941,13965,0,1683921178,13084.501045969992,72.21333158999914,53549.90033328 2023-05-12,19:53:00.000,132,11024927,14165,0,1683921179,13084.487573350001,72.19923333000042,53549.97020448 2023-05-12,19:53:01.000,132,11024926,13885,0,1683921180,13084.3865287,72.17103681000299,53550.05404992001 2023-05-12,19:53:02.000,132,11024929,14245,0,1683921181,13084.28548405,72.13579115999892,53550.0121272 2023-05-12,19:53:03.000,132,11024909,14085,0,1683921182,13084.14402154,72.11464377000084,53550.033088560005 2023-05-12,19:53:04.000,132,11024965,14245,0,1683921183,13084.11707629999,72.05120159999933,53550.07501128001 2023-05-12,19:53:05.000,132,11024974,14045,0,1683921184,13083.928459619994,72.05825072999869,53550.0121272 2023-05-12,19:53:06.000,132,11024950,14285,0,1683921185,13083.881305449999,72.01595595000254,53550.08898552 2023-05-12,19:53:07.000,132,11024946,14285,0,1683921186,13083.685952459993,72.0230050800019,53549.95623024001 2023-05-12,19:53:08.000,132,11024922,14085,0,1683921187,13083.605116739993,71.98071029999846,53549.963217360004 2023-05-12,19:53:09.000,132,11024928,14165,0,1683921188,13083.584907809993,71.96661203999975,53550.12392112001 2023-05-12,19:53:10.000,132,11024947,14245,0,1683921189,13083.544489949993,71.91021900000487,53550.09597264001 2023-05-12,19:53:11.000,132,11024928,14005,0,1683921190,13083.450181610002,71.88907160999952,53550.130908240004 2023-05-12,19:53:12.000,132,11024947,14165,0,1683921191,13083.389554820002,71.85382596000272,53550.08898552 2023-05-12,19:53:13.000,132,11024935,14245,0,1683921192,13083.349136960001,71.85382596000272,53550.0470628 2023-05-12,19:53:14.000,132,11024926,14245,0,1683921193,13083.369345890002,71.79743292000057,53550.0470628 2023-05-12,19:53:15.000,132,11024922,14165,0,1683921194,13083.322191719992,71.78333466000186,53550.102959760006 2023-05-12,19:53:16.000,132,11024931,14165,0,1683921195,13083.308719100001,71.75513814000442,53550.06103704 2023-05-12,19:53:17.000,132,11024920,14045,0,1683921196,13083.207674450001,71.70579423000163,53549.99815296 2023-05-12,19:53:18.000,132,11024952,14285,0,1683921197,13083.18746552,71.63530293000076,53549.95623024001 2023-05-12,19:53:19.000,132,11024966,13885,0,1683921198,13083.194201829996,71.57186075999925,53549.97719160001 2023-05-12,19:53:20.000,132,11024936,14165,0,1683921199,13083.200938139991,71.50841858999775,53549.95623024001 2023-05-12,19:53:21.000,132,11024961,14245,0,1683921200,13083.1066298,71.47317294000095,53549.95623024001 2023-05-12,19:53:22.000,132,11024979,14285,0,1683921201,13082.992112529995,71.4167798999988,53549.90732040001 2023-05-12,19:53:23.000,132,11024972,14085,0,1683921202,13082.931485739995,71.381534250002,53549.87937192 2023-05-12,19:53:24.000,132,11024964,13925,0,1683921203,13082.86412264,71.33219033999922,53549.92129464 2023-05-12,19:53:25.000,132,11024965,14245,0,1683921204,13082.80349585,71.33923946999857,53549.914307520005 2023-05-12,19:53:26.000,132,11024949,14085,0,1683921205,13082.67550595999,71.28989556000306,53549.963217360004 2023-05-12,19:53:27.000,132,11024923,14245,0,1683921206,13082.581197619998,71.27579730000434,53549.97719160001 2023-05-12,19:53:28.000,132,11024959,14245,0,1683921207,13082.480152969998,71.2687481699977,53549.95623024001 2023-05-12,19:53:29.000,132,11024954,14085,0,1683921208,13082.372372010002,71.27579730000434,53549.85142344 2023-05-12,19:53:30.000,132,11024954,14245,0,1683921209,13082.278063669997,71.26169903999835,53549.85142344 2023-05-12,19:53:31.000,132,11024948,14325,0,1683921210,13082.237645809997,71.24760077999963,53549.84443632 2023-05-12,19:53:32.000,132,11024958,14325,0,1683921211,13082.156810089997,71.2828464300037,53549.78155224 2023-05-12,19:53:33.000,132,11024965,14085,0,1683921212,13082.116392229997,71.29694469000242,53549.697706800005 2023-05-12,19:53:34.000,132,11024911,14045,0,1683921213,13082.035556509996,71.3180920800005,53549.67674544 2023-05-12,19:53:35.000,132,11024941,14165,0,1683921214,13082.049029130001,71.33923946999857,53549.68373256 2023-05-12,19:53:36.000,132,11024929,14245,0,1683921215,13082.042292819991,71.36743599000329,53549.64180984001 2023-05-12,19:53:37.000,132,11024972,14165,0,1683921216,13082.008611270001,71.4167798999988,53549.5579644 2023-05-12,19:53:38.000,132,11024925,14285,0,1683921217,13081.914302929996,71.43792729000415,53549.47411896001 2023-05-12,19:53:39.000,132,11024951,14165,0,1683921218,13081.914302929996,71.47317294000095,53549.45315760001 2023-05-12,19:53:40.000,132,11024949,13925,0,1683921219,13081.914302929996,71.46612381000159,53549.530015920005 2023-05-12,19:53:41.000,132,11024940,14205,0,1683921220,13081.86714876,71.48727119999967,53549.4880932 2023-05-12,19:53:42.000,132,11024947,14245,0,1683921221,13081.80652197,71.49432032999903,53549.50905456 2023-05-12,19:53:43.000,132,11024966,14405,0,1683921222,13081.78631304,71.51546772000438,53549.46713184 2023-05-12,19:53:44.000,132,11025005,14325,0,1683921223,13081.75936779999,71.52251685000374,53549.49508032 2023-05-12,19:53:45.000,132,11024928,14565,0,1683921224,13081.68526839,71.47317294000095,53549.43918336 2023-05-12,19:53:46.000,132,11024952,14165,0,1683921225,13081.59769635999,71.46612381000159,53549.460144720004 2023-05-12,19:53:47.000,132,11024920,14085,0,1683921226,13081.523596949999,71.46612381000159,53549.51604168 2023-05-12,19:53:48.000,132,11024959,14325,0,1683921227,13081.402343369999,71.45907468000223,53549.432196240006 2023-05-12,19:53:49.000,132,11024978,14085,0,1683921228,13081.341716579998,71.4308781600048,53549.411234880004 2023-05-12,19:53:50.000,132,11024981,14165,0,1683921229,13081.294562409988,71.381534250002,53549.44617048 2023-05-12,19:53:51.000,132,11024955,14045,0,1683921230,13081.193517760003,71.36743599000329,53549.411234880004 2023-05-12,19:53:52.000,132,11024940,14125,0,1683921231,13081.119418349997,71.33923946999857,53549.362325040005 2023-05-12,19:53:53.000,132,11024969,14165,0,1683921232,13081.065527869992,71.31104295000114,53549.3483508 2023-05-12,19:53:54.000,132,11024920,14165,0,1683921233,13080.998164769997,71.26169903999835,53549.292453840004 2023-05-12,19:53:55.000,132,11024915,14245,0,1683921234,13080.998164769997,71.22645339000155,53549.30642808001 2023-05-12,19:53:56.000,132,11024961,14165,0,1683921235,13080.957746909997,71.20530600000347,53549.27149248 2023-05-12,19:53:57.000,132,11024944,13925,0,1683921236,13080.937537979997,71.1700603499994,53549.28546672001 2023-05-12,19:53:58.000,132,11024972,14205,0,1683921237,13080.924065359992,71.1700603499994,53549.2086084 2023-05-12,19:53:59.000,132,11024967,14085,0,1683921238,13080.951010600002,71.15596209000068,53549.25751824001 2023-05-12,19:54:00.000,132,11024932,14285,0,1683921239,13080.944274289992,71.19825687000412,53549.25053112 2023-05-12,19:54:01.000,132,11024952,14365,0,1683921240,13080.917329049997,71.19825687000412,53549.145724320006 2023-05-12,19:54:02.000,132,11024944,14485,0,1683921241,13080.903856429992,71.20530600000347,53549.075853120004 2023-05-12,19:54:03.000,132,11024982,14285,0,1683921242,13080.917329049997,71.24760077999963,53549.08982736001 2023-05-12,19:54:04.000,132,11024924,14325,0,1683921243,13080.991428460002,71.22645339000155,53549.075853120004 2023-05-12,19:54:05.000,132,11024959,14125,0,1683921244,13080.977955839997,71.2828464300037,53549.0339304 2023-05-12,19:54:06.000,132,11024944,14085,0,1683921245,13081.011637390002,71.2687481699977,53549.13175008 2023-05-12,19:54:07.000,132,11024982,14005,0,1683921246,13081.004901079992,71.3180920800005,53549.06187888 2023-05-12,19:54:08.000,132,11024967,13885,0,1683921247,13081.004901079992,71.3180920800005,53548.99899480001 2023-05-12,19:54:09.000,132,11024991,14365,0,1683921248,13081.052055250002,71.37448512000265,53549.00598192 2023-05-12,19:54:10.000,132,11024934,13965,0,1683921249,13081.038582629997,71.39563251000072,53549.04790464001 2023-05-12,19:54:11.000,132,11024945,14325,0,1683921250,13081.105945729993,71.39563251000072,53549.04790464001 2023-05-12,19:54:12.000,132,11024932,14045,0,1683921251,13081.099209419997,71.40973076999944,53548.93611072 2023-05-12,19:54:13.000,132,11024981,14205,0,1683921252,13081.206990379993,71.38858338000136,53548.99899480001 2023-05-12,19:54:14.000,132,11024934,14045,0,1683921253,13081.254144549988,71.39563251000072,53549.05489176 2023-05-12,19:54:15.000,132,11024940,14005,0,1683921254,13081.301298719998,71.381534250002,53549.124762960004 2023-05-12,19:54:16.000,132,11024962,14325,0,1683921255,13081.321507649998,71.4167798999988,53549.08284024 2023-05-12,19:54:17.000,132,11024979,14125,0,1683921256,13081.341716579998,71.39563251000072,53549.06886600001 2023-05-12,19:54:18.000,132,11024940,14005,0,1683921257,13081.334980269989,71.37448512000265,53549.1038016 2023-05-12,19:54:19.000,132,11024970,14205,0,1683921258,13081.348452889993,71.36038686000393,53549.08982736001 2023-05-12,19:54:20.000,132,11024937,14045,0,1683921259,13081.402343369999,71.35333773000457,53549.096814480006 2023-05-12,19:54:21.000,132,11024970,14405,0,1683921260,13081.422552299999,71.30399382000178,53549.11777584001 2023-05-12,19:54:22.000,132,11024921,14285,0,1683921261,13081.436024919989,71.31104295000114,53549.11078872 2023-05-12,19:54:23.000,132,11024976,14085,0,1683921262,13081.442761229999,71.25464990999899,53549.1038016 2023-05-12,19:54:24.000,132,11024958,13885,0,1683921263,13081.56401481,71.26169903999835,53549.15969856 2023-05-12,19:54:25.000,132,11024989,14485,0,1683921264,13081.611168979995,71.2194042600022,53549.145724320006 2023-05-12,19:54:26.000,132,11024959,14125,0,1683921265,13081.671795769995,71.18415860999812,53549.16668568001 2023-05-12,19:54:27.000,132,11024949,14205,0,1683921266,13081.73915886999,71.16301122000004,53549.06886600001 2023-05-12,19:54:28.000,132,11024945,14205,0,1683921267,13081.84693983,71.11366731000453,53549.145724320006 2023-05-12,19:54:29.000,132,11024956,14245,0,1683921268,13081.90756662,71.07842166000046,53549.145724320006 2023-05-12,19:54:30.000,132,11024970,14365,0,1683921269,13081.961457099991,71.02907774999767,53549.11777584001 2023-05-12,19:54:31.000,132,11024961,14485,0,1683921270,13082.001874959991,70.98678297000151,53549.15969856 2023-05-12,19:54:32.000,132,11024953,14365,0,1683921271,13082.109655920001,70.95153732000472,53549.243544000004 2023-05-12,19:54:33.000,132,11024936,14245,0,1683921272,13082.143337469992,70.90924254000129,53549.25053112 2023-05-12,19:54:34.000,132,11024962,14365,0,1683921273,13082.082710679992,70.8598986299985,53549.2086084 2023-05-12,19:54:35.000,132,11025001,14205,0,1683921274,13082.129864850001,70.80350559000362,53549.22258264 2023-05-12,19:54:36.000,132,11024943,14165,0,1683921275,13082.190491640002,70.7259651600034,53549.29944096 2023-05-12,19:54:37.000,132,11024971,14045,0,1683921276,13082.183755329992,70.64137560000381,53549.25751824001 2023-05-12,19:54:38.000,132,11024948,14285,0,1683921277,13082.257854739997,70.60612994999974,53549.362325040005 2023-05-12,19:54:39.000,132,11024960,14085,0,1683921278,13082.318481529997,70.56383517000359,53549.37629928 2023-05-12,19:54:40.000,132,11024920,14085,0,1683921279,13082.271327360002,70.5144912600008,53549.292453840004 2023-05-12,19:54:41.000,132,11024933,14365,0,1683921280,13082.284799979992,70.50039300000208,53549.313415200006 2023-05-12,19:54:42.000,132,11024919,14205,0,1683921281,13082.278063669997,70.40875431000313,53549.33437656001 2023-05-12,19:54:43.000,132,11024942,14205,0,1683921282,13082.251118430002,70.42285257000185,53549.32040232 2023-05-12,19:54:44.000,132,11024908,14205,0,1683921283,13082.224173189992,70.38760691999778,53549.25751824001 2023-05-12,19:54:45.000,132,11024934,14005,0,1683921284,13082.318481529997,70.38055778999842,53549.35533792001 2023-05-12,19:54:46.000,132,11024921,14165,0,1683921285,13082.338690459997,70.33826301000227,53549.2784796 2023-05-12,19:54:47.000,132,11024945,13965,0,1683921286,13082.331954150002,70.35236127000098,53549.32738944 2023-05-12,19:54:48.000,132,11024989,14125,0,1683921287,13082.251118430002,70.35236127000098,53549.243544000004 2023-05-12,19:54:49.000,132,11024927,14165,0,1683921288,13082.352163080002,70.34531214000162,53549.30642808001 2023-05-12,19:54:50.000,132,11024951,14165,0,1683921289,13082.345426769993,70.37350865999906,53549.29944096 2023-05-12,19:54:51.000,132,11024988,14085,0,1683921290,13082.392580940003,70.41580344000249,53549.32738944 2023-05-12,19:54:52.000,132,11024970,14325,0,1683921291,13082.399317249998,70.465147349998,53549.23655688001 2023-05-12,19:54:53.000,132,11024969,14245,0,1683921292,13082.493625589988,70.49334387000272,53549.25751824001 2023-05-12,19:54:54.000,132,11024968,14325,0,1683921293,13082.560988689998,70.53563864999887,53549.28546672001 2023-05-12,19:54:55.000,132,11024967,14245,0,1683921294,13082.688978579994,70.58498256000166,53549.34136368 2023-05-12,19:54:56.000,132,11024948,14325,0,1683921295,13082.75634167999,70.64842473000317,53549.37629928 2023-05-12,19:54:57.000,132,11024968,14405,0,1683921296,13082.830441089995,70.69071950999933,53549.36931216 2023-05-12,19:54:58.000,132,11024953,14405,0,1683921297,13082.87759525999,70.74006342000212,53549.36931216 2023-05-12,19:54:59.000,132,11024931,14485,0,1683921298,13082.95843097999,70.76825993999955,53549.37629928 2023-05-12,19:55:00.000,132,11024952,14165,0,1683921299,13083.113366109996,70.80350559000362,53549.418222 2023-05-12,19:55:01.000,132,11024960,14365,0,1683921300,13083.248092310001,70.84580036999978,53549.50206744001 2023-05-12,19:55:02.000,132,11024945,14325,0,1683921301,13083.328928030001,70.84580036999978,53549.46713184 2023-05-12,19:55:03.000,132,11024958,14245,0,1683921302,13083.409763750002,70.88104602000385,53549.530015920005 2023-05-12,19:55:04.000,132,11024956,13885,0,1683921303,13083.490599470002,70.90924254000129,53549.5579644 2023-05-12,19:55:05.000,132,11024967,14165,0,1683921304,13083.571435190002,70.9233408,53549.578925760004 2023-05-12,19:55:06.000,132,11024982,14045,0,1683921305,13083.652270909988,70.94448818999808,53549.648796960006 2023-05-12,19:55:07.000,132,11024950,14365,0,1683921306,13083.685952459993,70.94448818999808,53549.65578408 2023-05-12,19:55:08.000,132,11024936,13885,0,1683921307,13083.719634009998,70.95153732000472,53549.648796960006 2023-05-12,19:55:09.000,132,11024989,14045,0,1683921308,13083.793733419989,70.98678297000151,53549.70469392 2023-05-12,19:55:10.000,132,11024967,14205,0,1683921309,13083.928459619994,70.94448818999808,53549.746616640005 2023-05-12,19:55:11.000,132,11024964,14685,0,1683921310,13083.989086409994,70.95858645000408,53549.80950072001 2023-05-12,19:55:12.000,132,11024925,14085,0,1683921311,13083.9823501,70.97973384000215,53549.73962952001 2023-05-12,19:55:13.000,132,11024947,14125,0,1683921312,13084.049713199995,70.9726847100028,53549.697706800005 2023-05-12,19:55:14.000,132,11024909,14205,0,1683921313,13084.13728522999,70.96563558000344,53549.72565528 2023-05-12,19:55:15.000,132,11024958,14085,0,1683921314,13084.251802499995,70.93038992999936,53549.73962952001 2023-05-12,19:55:16.000,132,11024987,14245,0,1683921315,13084.332638219996,70.91629167000065,53549.73962952001 2023-05-12,19:55:17.000,132,11024952,14285,0,1683921316,13084.400001319991,70.90219341000193,53549.66975832001 2023-05-12,19:55:18.000,132,11024930,14205,0,1683921317,13084.541463829992,70.84580036999978,53549.68373256 2023-05-12,19:55:19.000,132,11024979,14285,0,1683921318,13084.655981099997,70.81055472000298,53549.78155224 2023-05-12,19:55:20.000,132,11024922,14405,0,1683921319,13084.743553129993,70.7612108100002,53549.8025136 2023-05-12,19:55:21.000,132,11024946,14365,0,1683921320,13084.736816819997,70.7259651600034,53549.767578000006 2023-05-12,19:55:22.000,132,11024917,14245,0,1683921321,13084.783970989993,70.69071950999933,53549.75360376 2023-05-12,19:55:23.000,132,11024944,14325,0,1683921322,13084.864806709993,70.66252299000189,53549.82347496 2023-05-12,19:55:24.000,132,11024963,14165,0,1683921323,13084.918697189998,70.62022820999846,53549.82347496 2023-05-12,19:55:25.000,132,11024960,13885,0,1683921324,13084.878279329998,70.59203169000102,53549.767578000006 2023-05-12,19:55:26.000,132,11024965,13885,0,1683921325,13085.006269219994,70.52154039000015,53549.90033328 2023-05-12,19:55:27.000,132,11024899,14205,0,1683921326,13085.026478149994,70.50039300000208,53549.87937192 2023-05-12,19:55:28.000,132,11024980,14485,0,1683921327,13084.932169809988,70.465147349998,53549.75360376 2023-05-12,19:55:29.000,132,11024944,14325,0,1683921328,13084.959115049998,70.45809821999865,53549.85841056001 2023-05-12,19:55:30.000,132,11024994,13885,0,1683921329,13084.972587669989,70.42990170000121,53549.84443632 2023-05-12,19:55:31.000,132,11024942,14445,0,1683921330,13084.952378739988,70.42285257000185,53549.8723848 2023-05-12,19:55:32.000,132,11024957,14085,0,1683921331,13084.952378739988,70.40170518000377,53549.90732040001 2023-05-12,19:55:33.000,132,11024941,14405,0,1683921332,13084.925433499993,70.39465605000441,53549.92129464 2023-05-12,19:55:34.000,132,11024941,14125,0,1683921333,13084.938906119998,70.34531214000162,53549.88635904001 2023-05-12,19:55:35.000,132,11024961,14165,0,1683921334,13084.938906119998,70.35941040000034,53550.00514008001 2023-05-12,19:55:36.000,132,11025022,14045,0,1683921335,13084.945642429993,70.31711562000419,53549.94924312 2023-05-12,19:55:37.000,132,11024929,13965,0,1683921336,13084.871543019988,70.3030173599982,53549.97020448 2023-05-12,19:55:38.000,132,11024945,14125,0,1683921337,13084.817652539998,70.29596822999883,53549.89334616 2023-05-12,19:55:39.000,132,11024920,14085,0,1683921338,13084.790707300002,70.25367345000268,53549.85841056001 2023-05-12,19:55:40.000,132,11024931,14165,0,1683921339,13084.804179919993,70.24662432000332,53549.99116584 2023-05-12,19:55:41.000,132,11024929,14365,0,1683921340,13084.723344199992,70.24662432000332,53550.04007568 2023-05-12,19:55:42.000,132,11024934,13965,0,1683921341,13084.642508479992,70.2325260600046,53550.0121272 2023-05-12,19:55:43.000,132,11024968,14205,0,1683921342,13084.527991210001,70.28186997000012,53549.97020448 2023-05-12,19:55:44.000,132,11024969,14205,0,1683921343,13084.373056079996,70.3030173599982,53549.90732040001 2023-05-12,19:55:45.000,132,11024968,14725,0,1683921344,13084.32590191,70.3312138800029,53549.92828176001 2023-05-12,19:55:46.000,132,11024975,14125,0,1683921345,13084.211384639995,70.40875431000313,53550.01911432 2023-05-12,19:55:47.000,132,11024996,14565,0,1683921346,13084.08339475,70.52154039000015,53549.92828176001 2023-05-12,19:55:48.000,132,11024954,14325,0,1683921347,13083.948668549994,70.6131790799991,53549.89334616 2023-05-12,19:55:49.000,132,11024968,14165,0,1683921348,13083.861096519999,70.75416168000083,53549.8723848 2023-05-12,19:55:50.000,132,11024900,14325,0,1683921349,13083.867832829994,70.84580036999978,53549.97020448 2023-05-12,19:55:51.000,132,11025001,14405,0,1683921350,13083.766788179993,71.0361268800043,53549.95623024001 2023-05-12,19:55:52.000,132,11025004,14165,0,1683921351,13083.665743529993,71.1700603499994,53549.92828176001 2023-05-12,19:55:53.000,132,11024984,14165,0,1683921352,13083.632061980003,71.32514120999986,53549.95623024001 2023-05-12,19:55:54.000,132,11024913,13925,0,1683921353,13083.557962569997,71.54366424000182,53549.92129464 2023-05-12,19:55:55.000,132,11024989,14085,0,1683921354,13083.537753639997,71.73399074999907,53549.90732040001 2023-05-12,19:55:56.000,132,11024962,14365,0,1683921355,13083.557962569997,71.91021900000487,53549.90033328 2023-05-12,19:55:57.000,132,11024992,14325,0,1683921356,13083.537753639997,72.10759464000148,53549.90732040001 2023-05-12,19:55:58.000,132,11024942,14365,0,1683921357,13083.571435190002,72.24857724000321,53549.88635904001 2023-05-12,19:55:59.000,132,11024942,14405,0,1683921358,13083.598380429998,72.39660897000431,53549.82347496 2023-05-12,19:56:00.000,132,11024968,14405,0,1683921359,13083.760051869998,72.50939505000133,53549.99116584 2023-05-12,19:56:01.000,132,11024928,14285,0,1683921360,13083.820678659999,72.65742678000242,53549.95623024001 2023-05-12,19:56:02.000,132,11024966,14205,0,1683921361,13083.874569139989,72.77021285999945,53549.97020448 2023-05-12,19:56:03.000,132,11024926,14285,0,1683921362,13083.9823501,72.87594981000439,53549.99116584 2023-05-12,19:56:04.000,132,11024973,14365,0,1683921363,13084.10360368,73.00988327999949,53550.06103704 2023-05-12,19:56:05.000,132,11024962,14205,0,1683921364,13084.251802499995,73.12266936000378,53550.17981808 2023-05-12,19:56:06.000,132,11024957,14325,0,1683921365,13084.413473939996,73.1720132699993,53550.151869600006 2023-05-12,19:56:07.000,132,11024974,14245,0,1683921366,13084.548200140001,73.25660282999888,53550.12392112001 2023-05-12,19:56:08.000,132,11024983,14285,0,1683921367,13084.602090619992,73.2847993500036,53550.16584384 2023-05-12,19:56:09.000,132,11024976,14165,0,1683921368,13084.790707300002,73.32709412999975,53550.23571504 2023-05-12,19:56:10.000,132,11024945,14325,0,1683921369,13084.952378739988,73.36938891000318,53550.30558624 2023-05-12,19:56:11.000,132,11024953,14325,0,1683921370,13085.066896009994,73.37643804000254,53550.26366352001 2023-05-12,19:56:12.000,132,11024945,14245,0,1683921371,13085.19488589999,73.34824151999783,53550.3265476 2023-05-12,19:56:13.000,132,11024985,13965,0,1683921372,13085.34308472,73.36233978000382,53550.36148320001 2023-05-12,19:56:14.000,132,11024941,14285,0,1683921373,13085.51822877999,73.29889761000231,53550.48026424001 2023-05-12,19:56:15.000,132,11024926,14205,0,1683921374,13085.646218670001,73.29184848000295,53550.42436728 2023-05-12,19:56:16.000,132,11024973,14125,0,1683921375,13085.767472250001,73.20725892000337,53550.49423848 2023-05-12,19:56:17.000,132,11024955,14245,0,1683921376,13085.902198449992,73.19316066000465,53550.51519984 2023-05-12,19:56:18.000,132,11024962,14245,0,1683921377,13086.003243099993,73.14381675000186,53550.466290000004 2023-05-12,19:56:19.000,132,11024968,13965,0,1683921378,13086.178387159998,73.06627632000163,53550.45231576 2023-05-12,19:56:20.000,132,11024962,14245,0,1683921379,13086.326585979994,72.97463763000269,53550.54314832 2023-05-12,19:56:21.000,132,11024931,14085,0,1683921380,13086.46131218,72.88299894000374,53550.654942240006 2023-05-12,19:56:22.000,132,11024957,14405,0,1683921381,13086.528675279995,72.76316373000009,53550.73180056 2023-05-12,19:56:23.000,132,11024963,14125,0,1683921382,13086.61624730999,72.68562329999986,53550.654942240006 2023-05-12,19:56:24.000,132,11024946,14245,0,1683921383,13086.771182439996,72.5798863500022,53550.801671760004 2023-05-12,19:56:25.000,132,11024921,14205,0,1683921384,13086.818336609991,72.4811985300039,53550.85756872 2023-05-12,19:56:26.000,132,11024957,14125,0,1683921385,13086.939590189992,72.37546157999896,53550.92743992 2023-05-12,19:56:27.000,132,11024936,14205,0,1683921386,13086.993480669997,72.30497027999809,53550.79468464001 2023-05-12,19:56:28.000,132,11024962,14525,0,1683921387,13087.128206870002,72.16398768000363,53550.85756872 2023-05-12,19:56:29.000,132,11024946,14245,0,1683921388,13087.330296169988,72.03710334000061,53550.98333688001 2023-05-12,19:56:30.000,132,11025005,14045,0,1683921389,13087.451549749989,71.85382596000272,53550.97634976 2023-05-12,19:56:31.000,132,11024918,14405,0,1683921390,13087.579539639999,71.75513814000442,53551.01827248 2023-05-12,19:56:32.000,132,11024946,14445,0,1683921391,13087.68058429,71.60005728000397,53550.9553884 2023-05-12,19:56:33.000,132,11024959,14285,0,1683921392,13087.78162894,71.4167798999988,53550.9553884 2023-05-12,19:56:34.000,132,11024979,14205,0,1683921393,13087.93656406999,71.24055165000027,53551.01128536001 2023-05-12,19:56:35.000,132,11024944,14365,0,1683921394,13088.104971820001,71.05022514000302,53551.04622096 2023-05-12,19:56:36.000,132,11024929,14285,0,1683921395,13088.158862299992,70.90924254000129,53550.98333688001 2023-05-12,19:56:37.000,132,11024970,14245,0,1683921396,13088.381160529992,70.74711255000148,53551.10910504001 2023-05-12,19:56:38.000,132,11024922,14245,0,1683921397,13088.482205179993,70.55678604000423,53551.17897624001 2023-05-12,19:56:39.000,132,11024936,14325,0,1683921398,13088.596722449998,70.38760691999778,53551.14404064 2023-05-12,19:56:40.000,132,11024932,14325,0,1683921399,13088.744921269994,70.23957519000396,53551.165002 2023-05-12,19:56:41.000,132,11024937,14085,0,1683921400,13088.77186650999,70.07744520000415,53551.12307928 2023-05-12,19:56:42.000,132,11024929,14565,0,1683921401,13088.83249329999,69.95056086000113,53551.15102776001 2023-05-12,19:56:43.000,132,11024943,14365,0,1683921402,13088.906592709995,69.83777478000411,53551.15102776001 2023-05-12,19:56:44.000,132,11024924,14245,0,1683921403,13089.01437366999,69.68974305000302,53551.17198912 2023-05-12,19:56:45.000,132,11024948,14165,0,1683921404,13089.108682009995,69.54171132000192,53551.26980880001 2023-05-12,19:56:46.000,132,11024965,14325,0,1683921405,13089.189517729996,69.40072872000019,53551.28378304 2023-05-12,19:56:47.000,132,11024953,14245,0,1683921406,13089.26361714,69.20335308000358,53551.31871864001 2023-05-12,19:56:48.000,132,11024947,13965,0,1683921407,13089.250144519996,69.05532135000249,53551.27679592001 2023-05-12,19:56:49.000,132,11024974,14485,0,1683921408,13089.250144519996,68.87909310000396,53551.374615600005 2023-05-12,19:56:50.000,132,11024985,14085,0,1683921409,13089.304035000001,68.7240122400035,53551.43051256 2023-05-12,19:56:51.000,132,11024967,14165,0,1683921410,13089.310771309996,68.5477839899977,53551.45846104 2023-05-12,19:56:52.000,132,11024910,14245,0,1683921411,13089.310771309996,68.39270313000452,53551.40256408 2023-05-12,19:56:53.000,132,11024935,14165,0,1683921412,13089.270353449996,68.23057314000471,53551.472435280004 2023-05-12,19:56:54.000,132,11024947,14045,0,1683921413,13089.297298689991,68.14598357999785,53551.493396640006 2023-05-12,19:56:55.000,132,11024975,14205,0,1683921414,13089.209726659996,68.02614837000147,53551.4794224 2023-05-12,19:56:56.000,132,11024933,14205,0,1683921415,13089.149099869996,67.94860794000124,53551.542306480005 2023-05-12,19:56:57.000,132,11024939,14125,0,1683921416,13089.048055219995,67.86401838000165,53551.50737088 2023-05-12,19:56:58.000,132,11024936,14125,0,1683921417,13088.92006533,67.89926402999845,53551.472435280004 2023-05-12,19:56:59.000,132,11024927,14045,0,1683921418,13088.825756989994,67.89926402999845,53551.51435800001 2023-05-12,19:57:00.000,132,11024945,14365,0,1683921419,13088.778602819999,67.90631315999781,53551.56326784001 2023-05-12,19:57:01.000,132,11024988,14125,0,1683921420,13088.596722449998,67.94860794000124,53551.591216320005 2023-05-12,19:57:02.000,132,11024965,14205,0,1683921421,13088.455259939998,68.04024663000018,53551.542306480005 2023-05-12,19:57:03.000,132,11024949,14285,0,1683921422,13088.408105770002,68.10368880000169,53551.56326784001 2023-05-12,19:57:04.000,132,11024982,14245,0,1683921423,13088.286852190002,68.23057314000471,53551.542306480005 2023-05-12,19:57:05.000,132,11024972,14405,0,1683921424,13088.145389680001,68.3010644399983,53551.50737088 2023-05-12,19:57:06.000,132,11024987,13885,0,1683921425,13087.970245619996,68.39270313000452,53551.46544816001 2023-05-12,19:57:07.000,132,11024938,14405,0,1683921426,13087.80183787,68.48434182000346,53551.43749968001 2023-05-12,19:57:08.000,132,11024943,14245,0,1683921427,13087.64016643,68.60417702999985,53551.39557696001 2023-05-12,19:57:09.000,132,11024967,14165,0,1683921428,13087.579539639999,68.67466833000071,53551.50737088 2023-05-12,19:57:10.000,132,11024937,14285,0,1683921429,13087.363977719993,68.77335614999902,53551.43051256 2023-05-12,19:57:11.000,132,11024938,14045,0,1683921430,13087.256196759998,68.8720439700046,53551.41653832001 2023-05-12,19:57:12.000,132,11024983,14405,0,1683921431,13087.060843769992,69.01302656999906,53551.35365424 2023-05-12,19:57:13.000,132,11024965,14285,0,1683921432,13086.912644949996,69.11171439000464,53551.31871864001 2023-05-12,19:57:14.000,132,11024964,14445,0,1683921433,13086.791391369996,69.27384438000445,53551.31871864001 2023-05-12,19:57:15.000,132,11024954,14325,0,1683921434,13086.629719929995,69.40072872000019,53551.26282168 2023-05-12,19:57:16.000,132,11024960,14485,0,1683921435,13086.468048489995,69.59810436000407,53551.28378304 2023-05-12,19:57:17.000,132,11024951,13885,0,1683921436,13086.259222879999,69.8095782599994,53551.24884744001 2023-05-12,19:57:18.000,132,11024912,13805,0,1683921437,13086.070606199988,70.0562978099988,53551.165002 2023-05-12,19:57:19.000,132,11024970,14445,0,1683921438,13085.908934760002,70.3312138800029,53551.137053520004 2023-05-12,19:57:20.000,132,11024955,14045,0,1683921439,13085.727054390001,70.64842473000317,53551.158014880006 2023-05-12,19:57:21.000,132,11024959,14005,0,1683921440,13085.50475616,70.84580036999978,53551.0951308 2023-05-12,19:57:22.000,132,11024948,14245,0,1683921441,13085.22183114,71.1700603499994,53551.01128536001 2023-05-12,19:57:23.000,132,11024942,14205,0,1683921442,13085.026478149994,71.47317294000095,53550.94141416001 2023-05-12,19:57:24.000,132,11024961,14285,0,1683921443,13084.851334090003,71.76218727000378,53551.01827248 2023-05-12,19:57:25.000,132,11024962,14405,0,1683921444,13084.696398959997,72.0230050800019,53551.039233840005 2023-05-12,19:57:26.000,132,11024944,14085,0,1683921445,13084.494309659996,72.2344789800045,53551.07416944 2023-05-12,19:57:27.000,132,11024942,14405,0,1683921446,13084.30569298,72.50939505000133,53550.969362640004 2023-05-12,19:57:28.000,132,11024978,14685,0,1683921447,13084.069922129995,72.74201634000201,53550.90647856 2023-05-12,19:57:29.000,132,11024969,14565,0,1683921448,13083.928459619994,72.91119546000118,53550.87853008 2023-05-12,19:57:30.000,132,11024906,14245,0,1683921449,13083.719634009998,73.073325450001,53550.78769752 2023-05-12,19:57:31.000,132,11024947,14205,0,1683921450,13083.531017330002,73.22135718000209,53550.801671760004 2023-05-12,19:57:32.000,132,11024944,13965,0,1683921451,13083.295246479996,73.39053630000126,53550.68289072 2023-05-12,19:57:33.000,132,11024929,14205,0,1683921452,13083.08642087,73.55266629000107,53550.68289072 2023-05-12,19:57:34.000,132,11024961,14365,0,1683921453,13082.94495836,73.67250150000473,53550.71782632 2023-05-12,19:57:35.000,132,11024938,14125,0,1683921454,13082.702451199999,73.77118932000303,53550.66192936 2023-05-12,19:57:36.000,132,11024924,14085,0,1683921455,13082.459944039998,73.89807365999877,53550.62000664 2023-05-12,19:57:37.000,132,11024951,14445,0,1683921456,13082.237645809997,74.02495800000179,53550.52218696 2023-05-12,19:57:38.000,132,11024971,14085,0,1683921457,13082.028820200001,74.21528450999904,53550.417380160005 2023-05-12,19:57:39.000,132,11024962,14325,0,1683921458,13081.84693983,74.32807059000334,53550.33353472 2023-05-12,19:57:40.000,132,11024905,14525,0,1683921459,13081.70547732,74.4972497100025,53550.40340592 2023-05-12,19:57:41.000,132,11024962,14365,0,1683921460,13081.550542189994,74.63823231000424,53550.33353472 2023-05-12,19:57:42.000,132,11024960,14525,0,1683921461,13081.442761229999,74.75806752000062,53550.28462488 2023-05-12,19:57:43.000,132,11024966,14605,0,1683921462,13081.308035029993,74.92019751000043,53550.21475368 2023-05-12,19:57:44.000,132,11024954,14365,0,1683921463,13081.180045139998,75.06822924000153,53550.06103704 2023-05-12,19:57:45.000,132,11024911,14485,0,1683921464,13081.072264180002,75.16691705999983,53549.94924312 2023-05-12,19:57:46.000,132,11024918,14445,0,1683921465,13080.964483219992,75.30789966000157,53549.90732040001 2023-05-12,19:57:47.000,132,11024948,14125,0,1683921466,13080.863438569992,75.37839096000243,53549.816487840006 2023-05-12,19:57:48.000,132,11024955,14285,0,1683921467,13080.809548090001,75.46298052000202,53549.77456512 2023-05-12,19:57:49.000,132,11024906,14325,0,1683921468,13080.782602849991,75.51232443000481,53549.75360376 2023-05-12,19:57:50.000,132,11024938,14485,0,1683921469,13080.68155819999,75.5475700800016,53549.62084848001 2023-05-12,19:57:51.000,132,11024946,14285,0,1683921470,13080.593986169995,75.57576659999904,53549.5579644 2023-05-12,19:57:52.000,132,11024902,14485,0,1683921471,13080.573777239995,75.5828157299984,53549.58591288 2023-05-12,19:57:53.000,132,11024940,14565,0,1683921472,13080.47946889999,75.61806138000247,53549.53700304 2023-05-12,19:57:54.000,132,11024947,14165,0,1683921473,13080.391896869995,75.63920877000055,53549.45315760001 2023-05-12,19:57:55.000,132,11024952,14005,0,1683921474,13080.236961739989,75.63215964000119,53549.37629928 2023-05-12,19:57:56.000,132,11024943,14405,0,1683921475,13080.183071259999,75.63215964000119,53549.29944096 2023-05-12,19:57:57.000,132,11024936,14245,0,1683921476,13080.055081369988,75.6956018100027,53549.25053112 2023-05-12,19:57:58.000,132,11024928,14325,0,1683921477,13079.967509339993,75.71674920000078,53549.22956976 2023-05-12,19:57:59.000,132,11024956,14205,0,1683921478,13079.980981959998,75.75904398000421,53549.2086084 2023-05-12,19:58:00.000,132,11024954,14325,0,1683921479,13079.859728379997,75.81543701999908,53549.16668568001 2023-05-12,19:58:01.000,132,11024941,14205,0,1683921480,13079.879937309997,75.81543701999908,53549.075853120004 2023-05-12,19:58:02.000,132,11024955,14125,0,1683921481,13079.772156350002,75.88592831999995,53548.9640592 2023-05-12,19:58:03.000,132,11024951,13965,0,1683921482,13079.745211109992,75.88592831999995,53548.929123600006 2023-05-12,19:58:04.000,132,11024988,14325,0,1683921483,13079.819310519997,75.90707570999803,53548.91514936 2023-05-12,19:58:05.000,132,11024946,14205,0,1683921484,13079.832783140002,75.92117397000402,53548.908162240004 2023-05-12,19:58:06.000,132,11024936,14525,0,1683921485,13079.913618860002,75.93527223000274,53548.86623952 2023-05-12,19:58:07.000,132,11024954,14285,0,1683921486,13079.947300409993,75.92822310000338,53548.81732968 2023-05-12,19:58:08.000,132,11024914,14085,0,1683921487,13079.960773029998,75.91412484000466,53548.61470320001 2023-05-12,19:58:09.000,132,11024928,14085,0,1683921488,13080.034872439988,75.87183006000123,53548.62867744 2023-05-12,19:58:10.000,132,11024952,14325,0,1683921489,13080.135917089989,75.85773180000251,53548.621690320004 2023-05-12,19:58:11.000,132,11024934,14125,0,1683921490,13080.250434359994,75.80838788999972,53548.6496388 2023-05-12,19:58:12.000,132,11024958,14245,0,1683921491,13080.263906979999,75.83658441000443,53548.55181912 2023-05-12,19:58:13.000,132,11024956,14365,0,1683921492,13080.32453377,75.82248614999844,53548.5098964 2023-05-12,19:58:14.000,132,11024930,14285,0,1683921493,13080.50641414,75.82248614999844,53548.61470320001 2023-05-12,19:58:15.000,132,11024948,14045,0,1683921494,13080.573777239995,75.89297744999931,53548.54483200001 2023-05-12,19:58:16.000,132,11024926,14005,0,1683921495,13080.654612959996,75.86478093000187,53548.48194792 2023-05-12,19:58:17.000,132,11024938,14525,0,1683921496,13080.72871237,75.94937049000146,53548.48194792 2023-05-12,19:58:18.000,132,11024914,14485,0,1683921497,13080.809548090001,75.99871440000425,53548.43303808 2023-05-12,19:58:19.000,132,11024946,14485,0,1683921498,13080.984692149992,76.01281266000296,53548.39111536 2023-05-12,19:58:20.000,132,11024913,14285,0,1683921499,13081.126154659993,75.99871440000425,53548.453999440004 2023-05-12,19:58:21.000,132,11024954,14325,0,1683921500,13081.308035029993,76.01281266000296,53548.44701232001 2023-05-12,19:58:22.000,132,11024931,14165,0,1683921501,13081.456233849989,76.03396005000104,53548.41906384001 2023-05-12,19:58:23.000,132,11024928,14285,0,1683921502,13081.56401481,76.05510743999912,53548.44701232001 2023-05-12,19:58:24.000,132,11024897,14405,0,1683921503,13081.61790528999,76.08330396000383,53548.41207672 2023-05-12,19:58:25.000,132,11024915,14165,0,1683921504,13081.84020351999,76.11150048000127,53548.426050960006 2023-05-12,19:58:26.000,132,11024978,14285,0,1683921505,13081.995138649996,76.10445135000191,53548.50290928 2023-05-12,19:58:27.000,132,11024975,14205,0,1683921506,13082.055765439996,76.18199178000214,53548.46098656 2023-05-12,19:58:28.000,132,11024949,14285,0,1683921507,13082.278063669997,76.19609004000085,53548.426050960006 2023-05-12,19:58:29.000,132,11024925,14205,0,1683921508,13082.392580940003,76.19609004000085,53548.53085776 2023-05-12,19:58:30.000,132,11024927,14405,0,1683921509,13082.560988689998,76.23838482000428,53548.593741840006 2023-05-12,19:58:31.000,132,11024956,14205,0,1683921510,13082.722660129999,76.31592525000451,53548.62867744 2023-05-12,19:58:32.000,132,11024947,14125,0,1683921511,13082.79675953999,76.36526916000003,53548.5797676 2023-05-12,19:58:33.000,132,11024934,13965,0,1683921512,13082.931485739995,76.4005148100041,53548.65662592 2023-05-12,19:58:34.000,132,11024968,14165,0,1683921513,13083.01905776999,76.47805524000432,53548.71252288001 2023-05-12,19:58:35.000,132,11024949,14205,0,1683921514,13083.160520279991,76.59084132000135,53548.71252288001 2023-05-12,19:58:36.000,132,11024929,14565,0,1683921515,13083.261564929991,76.69657826999901,53548.6496388 2023-05-12,19:58:37.000,132,11024965,14285,0,1683921516,13083.396291129997,76.79526609000459,53548.63566456001 2023-05-12,19:58:38.000,132,11024900,14125,0,1683921517,13083.490599470002,76.92919955999969,53548.69854864 2023-05-12,19:58:39.000,132,11024950,14245,0,1683921518,13083.739842939998,77.04198564000399,53548.81732968 2023-05-12,19:58:40.000,132,11024908,14205,0,1683921519,13083.888041759994,77.15477172000101,53548.84527816 2023-05-12,19:58:41.000,132,11024961,14405,0,1683921520,13084.10360368,77.26050866999867,53548.894188 2023-05-12,19:58:42.000,132,11024940,13925,0,1683921521,13084.21812094999,77.38034388000233,53548.88021376001 2023-05-12,19:58:43.000,132,11024949,14205,0,1683921522,13084.453891799996,77.43673692000448,53549.00598192 2023-05-12,19:58:44.000,132,11024945,14245,0,1683921523,13084.682926339992,77.50017908999871,53549.08284024 2023-05-12,19:58:45.000,132,11024891,14165,0,1683921524,13084.878279329998,77.5142773500047,53549.096814480006 2023-05-12,19:58:46.000,132,11024962,14125,0,1683921525,13085.140995419999,77.56362126000022,53549.264505360006 2023-05-12,19:58:47.000,132,11024938,14245,0,1683921526,13085.33634840999,77.57771951999894,53549.32040232 2023-05-12,19:58:48.000,132,11024948,14125,0,1683921527,13085.491283539995,77.59886691000429,53549.32040232 2023-05-12,19:58:49.000,132,11024913,14165,0,1683921528,13085.673163909996,77.53542474000278,53549.32738944 2023-05-12,19:58:50.000,132,11024941,14405,0,1683921529,13085.855044279997,77.50017908999871,53549.47411896001 2023-05-12,19:58:51.000,132,11024953,14325,0,1683921530,13086.023452029993,77.38739301000169,53549.47411896001 2023-05-12,19:58:52.000,132,11024926,13885,0,1683921531,13086.090815129988,77.34509822999826,53549.54399016 2023-05-12,19:58:53.000,132,11024949,14405,0,1683921532,13086.212068709989,77.21821389000252,53549.54399016 2023-05-12,19:58:54.000,132,11024930,14405,0,1683921533,13086.33332228999,77.12657520000357,53549.65578408 2023-05-12,19:58:55.000,132,11024958,14205,0,1683921534,13086.44110325,77.06313303000206,53549.697706800005 2023-05-12,19:58:56.000,132,11024920,14045,0,1683921535,13086.48152111,76.97149434000312,53549.816487840006 2023-05-12,19:58:57.000,132,11024961,14125,0,1683921536,13086.629719929995,76.85870825999882,53549.89334616 2023-05-12,19:58:58.000,132,11024946,14365,0,1683921537,13086.60277469,76.7811678299986,53549.92828176001 2023-05-12,19:58:59.000,132,11024955,14205,0,1683921538,13086.7442372,76.66133262000221,53550.01911432 2023-05-12,19:59:00.000,132,11024970,14365,0,1683921539,13086.811600299996,76.57674306000263,53550.10994688 2023-05-12,19:59:01.000,132,11025000,14405,0,1683921540,13086.892436019996,76.47805524000432,53550.116934 2023-05-12,19:59:02.000,132,11024932,14205,0,1683921541,13086.905908640001,76.4005148100041,53550.16584384 2023-05-12,19:59:03.000,132,11024952,14205,0,1683921542,13086.946326500001,76.29477785999916,53550.20776656 2023-05-12,19:59:04.000,132,11025012,14245,0,1683921543,13087.047371150002,76.21018829999957,53550.22174080001 2023-05-12,19:59:05.000,132,11024946,14245,0,1683921544,13087.101261629992,76.07625483000447,53550.2566764 2023-05-12,19:59:06.000,132,11024946,14365,0,1683921545,13087.081052699992,75.99166527000489,53550.3265476 2023-05-12,19:59:07.000,132,11024953,14245,0,1683921546,13087.128206870002,75.85773180000251,53550.35449608 2023-05-12,19:59:08.000,132,11025013,14285,0,1683921547,13087.033898529997,75.78019137000229,53550.368470320005 2023-05-12,19:59:09.000,132,11024954,14245,0,1683921548,13087.013689599997,75.63920877000055,53550.36148320001 2023-05-12,19:59:10.000,132,11024989,14245,0,1683921549,13087.027162220002,75.5475700800016,53550.466290000004 2023-05-12,19:59:11.000,132,11024934,14485,0,1683921550,13086.973271739997,75.41363660999923,53550.43135440001 2023-05-12,19:59:12.000,132,11024912,14245,0,1683921551,13086.885699710001,75.336096179999,53550.41039304001 2023-05-12,19:59:13.000,132,11024945,14285,0,1683921552,13086.75770981999,75.18806444999791,53550.3964188 2023-05-12,19:59:14.000,132,11024901,14405,0,1683921553,13086.63645623999,75.0893766299996,53550.35449608 2023-05-12,19:59:15.000,132,11024976,14165,0,1683921554,13086.629719929995,74.96249229000387,53550.43135440001 2023-05-12,19:59:16.000,132,11024963,14525,0,1683921555,13086.47478479999,74.892000990003,53550.417380160005 2023-05-12,19:59:17.000,132,11024943,14045,0,1683921556,13086.360267529999,74.82855882000149,53550.3265476 2023-05-12,19:59:18.000,132,11024964,14245,0,1683921557,13086.225541329994,74.72987100000319,53550.41039304001 2023-05-12,19:59:19.000,132,11024976,14045,0,1683921558,13086.171650849989,74.6452814400036,53550.45231576 2023-05-12,19:59:20.000,132,11024907,14045,0,1683921559,13086.097551439998,74.6452814400036,53550.417380160005 2023-05-12,19:59:21.000,132,11024983,14405,0,1683921560,13086.077342509998,74.61003578999953,53550.37545744 2023-05-12,19:59:22.000,132,11024961,14045,0,1683921561,13085.942616309992,74.62413404999825,53550.38244456 2023-05-12,19:59:23.000,132,11024981,13965,0,1683921562,13085.983034169993,74.58888840000145,53550.38943168001 2023-05-12,19:59:24.000,132,11024943,14245,0,1683921563,13085.841571659992,74.63823231000424,53550.24270216001 2023-05-12,19:59:25.000,132,11024983,14165,0,1683921564,13086.003243099993,74.61003578999953,53550.41039304001 2023-05-12,19:59:26.000,132,11024966,14285,0,1683921565,13085.888725830002,74.63118318000488,53550.34052184001 2023-05-12,19:59:27.000,132,11024927,14365,0,1683921566,13085.962825239993,74.63823231000424,53550.34052184001 2023-05-12,19:59:28.000,132,11024914,14205,0,1683921567,13085.976297859997,74.66642883000168,53550.34750896 2023-05-12,19:59:29.000,132,11024964,14085,0,1683921568,13085.996506789998,74.66642883000168,53550.33353472 2023-05-12,19:59:30.000,132,11024983,14045,0,1683921569,13085.983034169993,74.68757621999976,53550.29161200001 2023-05-12,19:59:31.000,132,11024974,14205,0,1683921570,13085.956088929997,74.65937970000232,53550.27763776 2023-05-12,19:59:32.000,132,11024946,14045,0,1683921571,13085.976297859997,74.66642883000168,53550.249689280005 2023-05-12,19:59:33.000,132,11024928,14125,0,1683921572,13085.935879999997,74.6452814400036,53550.200779440005 2023-05-12,19:59:34.000,132,11024935,13885,0,1683921573,13086.016715719998,74.63118318000488,53550.19379232001 2023-05-12,19:59:35.000,132,11024990,14125,0,1683921574,13086.036924649998,74.57479014000273,53550.30558624 2023-05-12,19:59:36.000,132,11024970,14205,0,1683921575,13085.996506789998,74.57479014000273,53550.2566764 2023-05-12,19:59:37.000,132,11024954,14245,0,1683921576,13085.915671069997,74.54659361999802,53550.1868052 2023-05-12,19:59:38.000,132,11024961,14285,0,1683921577,13085.848307970002,74.46200405999843,53550.200779440005 2023-05-12,19:59:39.000,132,11024971,14165,0,1683921578,13085.841571659992,74.35626711000077,53550.16584384 2023-05-12,19:59:40.000,132,11024958,14285,0,1683921579,13085.700109149991,74.31397233000462,53550.10994688 2023-05-12,19:59:41.000,132,11024950,14365,0,1683921580,13085.58559188,74.25757929000247,53550.102959760006 2023-05-12,19:59:42.000,132,11024943,14365,0,1683921581,13085.40371151,74.15889147000416,53550.081998400005 2023-05-12,19:59:43.000,132,11024962,14205,0,1683921582,13085.31613947999,74.13069494999945,53550.130908240004 2023-05-12,19:59:44.000,132,11024966,14405,0,1683921583,13085.13425910999,74.13774407999881,53550.116934 2023-05-12,19:59:45.000,132,11024976,13925,0,1683921584,13084.952378739988,74.14479320999817,53549.99815296 2023-05-12,19:59:46.000,132,11024954,14205,0,1683921585,13084.669453720002,74.15889147000416,53549.984178720006 2023-05-12,19:59:47.000,132,11024979,14085,0,1683921586,13084.393265009996,74.24348103000375,53549.865397680005 2023-05-12,19:59:48.000,132,11024967,14365,0,1683921587,13084.19791201999,74.3351197200027,53549.85841056001 2023-05-12,19:59:49.000,132,11024976,14365,0,1683921588,13084.05644950999,74.4690531899978,53549.87937192 2023-05-12,19:59:50.000,132,11024974,14245,0,1683921589,13083.813942349989,74.60298666000017,53549.88635904001 2023-05-12,19:59:51.000,132,11024948,14165,0,1683921590,13083.632061980003,74.77216577999934,53549.85142344 2023-05-12,19:59:52.000,132,11024950,13885,0,1683921591,13083.396291129997,75.00478707000002,53549.78853936001 2023-05-12,19:59:53.000,132,11024977,14565,0,1683921592,13083.214410759996,75.25150661999942,53549.75360376 2023-05-12,19:59:54.000,132,11024939,14245,0,1683921593,13083.03926669999,75.52642269000353,53549.70469392 2023-05-12,19:59:55.000,132,11024958,14165,0,1683921594,13082.95843097999,75.80838788999972,53549.6627712 2023-05-12,19:59:56.000,132,11024960,14325,0,1683921595,13082.80349585,76.08330396000383,53549.627835600004 2023-05-12,19:59:57.000,132,11024965,14365,0,1683921596,13082.769814299994,76.37231828999938,53549.56495152 2023-05-12,19:59:58.000,132,11024924,14405,0,1683921597,13082.688978579994,76.63313610000478,53549.54399016 2023-05-12,19:59:59.000,132,11024946,14245,0,1683921598,13082.702451199999,76.87985565000417,53549.54399016 2023-05-12,20:00:00.000,132,11024958,14405,0,1683921599,13082.662033339999,77.14772259000165,53549.460144720004 2023-05-12,20:00:01.000,132,11024982,13885,0,1683921600,13082.702451199999,77.37329475000297,53549.362325040005 2023-05-12,20:00:02.000,132,11024983,14245,0,1683921601,13082.648560719994,77.64116169000044,53549.27149248 2023-05-12,20:00:03.000,132,11024987,14725,0,1683921602,13082.601406549999,77.84558646000369,53549.20162128 2023-05-12,20:00:04.000,132,11024965,13925,0,1683921603,13082.76307799,78.02181471000222,53549.33437656001 2023-05-12,20:00:05.000,132,11024958,14205,0,1683921604,13082.648560719994,78.2544360000029,53549.2086084 2023-05-12,20:00:06.000,132,11024898,14045,0,1683921605,13082.769814299994,78.41656599000271,53549.32738944 2023-05-12,20:00:07.000,132,11024979,14245,0,1683921606,13082.81696846999,78.57164685000316,53549.27149248 2023-05-12,20:00:08.000,132,11024931,14165,0,1683921607,13082.729396439994,78.70558031999826,53549.2086084 2023-05-12,20:00:09.000,132,11024957,14405,0,1683921608,13082.790023229994,78.83951379000064,53549.25053112 2023-05-12,20:00:10.000,132,11024976,14445,0,1683921609,13082.648560719994,78.98754552000173,53549.32738944 2023-05-12,20:00:11.000,132,11024984,14125,0,1683921610,13082.655297029989,79.12852812000347,53549.25053112 2023-05-12,20:00:12.000,132,11024946,13965,0,1683921611,13082.581197619998,79.22016681000241,53549.28546672001 2023-05-12,20:00:13.000,132,11024960,14285,0,1683921612,13082.527307139993,79.36114941000415,53549.25751824001 2023-05-12,20:00:14.000,132,11024939,14485,0,1683921613,13082.379108319998,79.46688636000181,53549.30642808001 2023-05-12,20:00:15.000,132,11024943,14605,0,1683921614,13082.352163080002,79.58672156999819,53549.418222 2023-05-12,20:00:16.000,132,11024973,14325,0,1683921615,13082.217436879997,79.69950765000249,53549.46713184 2023-05-12,20:00:17.000,132,11024924,14205,0,1683921616,13082.069238060001,79.80524460000015,53549.35533792001 2023-05-12,20:00:18.000,132,11024953,14165,0,1683921617,13081.96819341,79.88278503000038,53549.35533792001 2023-05-12,20:00:19.000,132,11024917,14245,0,1683921618,13081.98840234,79.95327633000124,53549.313415200006 2023-05-12,20:00:20.000,132,11024956,14365,0,1683921619,13081.88062137999,80.04491502000019,53549.22956976 2023-05-12,20:00:21.000,132,11024949,14365,0,1683921620,13081.86041244999,80.13655370999913,53549.28546672001 2023-05-12,20:00:22.000,132,11024917,14485,0,1683921621,13081.793049349995,80.23524153000471,53549.32738944 2023-05-12,20:00:23.000,132,11024951,14325,0,1683921622,13081.86041244999,80.3057328299983,53549.40424776001 2023-05-12,20:00:24.000,132,11024964,14565,0,1683921623,13081.80652197,80.41146978000324,53549.39726064 2023-05-12,20:00:25.000,132,11024955,14405,0,1683921624,13081.80652197,80.47491195000475,53549.33437656001 2023-05-12,20:00:26.000,132,11024946,14125,0,1683921625,13081.8267309,80.57359977000306,53549.313415200006 2023-05-12,20:00:27.000,132,11024956,14205,0,1683921626,13081.84020351999,80.65818933000264,53549.21559552001 2023-05-12,20:00:28.000,132,11024993,14125,0,1683921627,13081.88735769,80.74982802000159,53549.25053112 2023-05-12,20:00:29.000,132,11024922,14165,0,1683921628,13082.055765439996,80.82031932000245,53549.432196240006 2023-05-12,20:00:30.000,132,11024938,14245,0,1683921629,13082.049029130001,80.88376149000396,53549.432196240006 2023-05-12,20:00:31.000,132,11024927,14285,0,1683921630,13082.177019019997,80.93310539999948,53549.362325040005 2023-05-12,20:00:32.000,132,11024902,14165,0,1683921631,13082.284799979992,80.96130192000419,53549.362325040005 2023-05-12,20:00:33.000,132,11024935,14205,0,1683921632,13082.439735109998,81.0106458299997,53549.35533792001 2023-05-12,20:00:34.000,132,11024917,14525,0,1683921633,13082.534043449989,81.03179321999778,53549.32738944 2023-05-12,20:00:35.000,132,11024920,14205,0,1683921634,13082.682242269999,81.01769495999906,53549.18764704001 2023-05-12,20:00:36.000,132,11024924,14005,0,1683921635,13082.92474943,80.95425279000483,53549.36931216 2023-05-12,20:00:37.000,132,11024946,14085,0,1683921636,13083.113366109996,80.94015452999884,53549.35533792001 2023-05-12,20:00:38.000,132,11024947,14285,0,1683921637,13083.416500059997,80.79917193000438,53549.39027352 2023-05-12,20:00:39.000,132,11024992,14485,0,1683921638,13083.665743529993,80.67228759000136,53549.418222 2023-05-12,20:00:40.000,132,11024957,14325,0,1683921639,13083.968877479994,80.51720673000091,53549.411234880004 2023-05-12,20:00:41.000,132,11024954,14245,0,1683921640,13084.31916559999,80.34802761000174,53549.39027352 2023-05-12,20:00:42.000,132,11024876,14325,0,1683921641,13084.676190029997,80.12245545000042,53549.39726064 2023-05-12,20:00:43.000,132,11024953,14325,0,1683921642,13085.147731729994,79.88983415999974,53549.460144720004 2023-05-12,20:00:44.000,132,11024943,14205,0,1683921643,13085.53843770999,79.66426199999842,53549.4880932 2023-05-12,20:00:45.000,132,11024905,14325,0,1683921644,13086.050397270003,79.35410028000479,53549.55097728001 2023-05-12,20:00:46.000,132,11024896,14005,0,1683921645,13086.49499372999,79.04393856000388,53549.6627712 2023-05-12,20:00:47.000,132,11024983,14445,0,1683921646,13086.939590189992,78.76902248999977,53549.60687424 2023-05-12,20:00:48.000,132,11024974,14045,0,1683921647,13087.330296169988,78.43066425000143,53549.66975832001 2023-05-12,20:00:49.000,132,11024944,14085,0,1683921648,13087.8220468,78.1416499199986,53549.70469392 2023-05-12,20:00:50.000,132,11024952,14365,0,1683921649,13088.259906949992,77.7609969000041,53549.767578000006 2023-05-12,20:00:51.000,132,11024957,14165,0,1683921650,13088.697767099999,77.41558952999912,53549.83744920001 2023-05-12,20:00:52.000,132,11024919,14125,0,1683921651,13089.05479152999,77.07018216000142,53549.82347496 2023-05-12,20:00:53.000,132,11024915,13965,0,1683921652,13089.492651679997,76.72477479000372,53549.97719160001 2023-05-12,20:00:54.000,132,11024933,14325,0,1683921653,13089.896830279999,76.37231828999938,53550.130908240004 2023-05-12,20:00:55.000,132,11024900,14165,0,1683921654,13090.13933744,75.99871440000425,53550.12392112001 2023-05-12,20:00:56.000,132,11024958,14405,0,1683921655,13090.415526149991,75.61806138000247,53550.29161200001 2023-05-12,20:00:57.000,132,11024956,14205,0,1683921656,13090.590670209996,75.30789966000157,53550.30558624 2023-05-12,20:00:58.000,132,11024946,14205,0,1683921657,13090.658033309992,74.96954142000322,53550.34052184001 2023-05-12,20:00:59.000,132,11024982,14645,0,1683921658,13090.846649990002,74.68757621999976,53550.3964188 2023-05-12,20:01:00.000,132,11024927,14285,0,1683921659,13090.940958329993,74.37741449999885,53550.49423848 2023-05-12,20:01:01.000,132,11024935,14005,0,1683921660,13091.075684529998,74.13069494999945,53550.536161200005 2023-05-12,20:01:02.000,132,11024930,13965,0,1683921661,13091.102629769994,73.96856495999964,53550.62699376001 2023-05-12,20:01:03.000,132,11024875,14205,0,1683921662,13091.122838699994,73.81348409999919,53550.61301952 2023-05-12,20:01:04.000,132,11024921,14245,0,1683921663,13091.203674419994,73.6936488900028,53550.68289072 2023-05-12,20:01:05.000,132,11024940,14325,0,1683921664,13091.29124644999,73.60905933000322,53550.73878768 2023-05-12,20:01:06.000,132,11024919,14205,0,1683921665,13091.284510139994,73.51742064000427,53550.77372328001 2023-05-12,20:01:07.000,132,11024926,14205,0,1683921666,13091.33840062,73.52446977000363,53550.71782632 2023-05-12,20:01:08.000,132,11024894,14245,0,1683921667,13091.4596542,73.52446977000363,53550.84359448001 2023-05-12,20:01:09.000,132,11024941,14085,0,1683921668,13091.58090778,73.52446977000363,53550.80865888 2023-05-12,20:01:10.000,132,11024920,14285,0,1683921669,13091.648270879996,73.58086280999851,53550.801671760004 2023-05-12,20:01:11.000,132,11024897,14565,0,1683921670,13091.816678629992,73.63725585000066,53550.89949144 2023-05-12,20:01:12.000,132,11024939,14165,0,1683921671,13092.025504240002,73.66545236999809,53550.9553884 2023-05-12,20:01:13.000,132,11024924,14165,0,1683921672,13092.207384609988,73.72184541000024,53550.89250432001 2023-05-12,20:01:14.000,132,11024911,14445,0,1683921673,13092.443155459994,73.75709106000431,53551.00429824 2023-05-12,20:01:15.000,132,11024901,14205,0,1683921674,13092.645244759995,73.75709106000431,53551.01827248 2023-05-12,20:01:16.000,132,11024938,14165,0,1683921675,13092.955115019991,73.77823845000239,53551.165002 2023-05-12,20:01:17.000,132,11024894,14205,0,1683921676,13093.123522770002,73.73594366999896,53551.14404064 2023-05-12,20:01:18.000,132,11024904,14485,0,1683921677,13093.386238859988,73.62315759000194,53551.28378304 2023-05-12,20:01:19.000,132,11024969,14405,0,1683921678,13093.69610912,73.54561716000171,53551.35365424 2023-05-12,20:01:20.000,132,11024954,14125,0,1683921679,13093.864516869995,73.39758543000062,53551.43051256 2023-05-12,20:01:21.000,132,11024937,14125,0,1683921680,13094.093551409991,73.24250457000016,53551.48640952001 2023-05-12,20:01:22.000,132,11024927,14165,0,1683921681,13094.248486539997,73.0380798000042,53551.56326784001 2023-05-12,20:01:23.000,132,11024940,14205,0,1683921682,13094.443839530002,72.83365503000095,53551.58422920001 2023-05-12,20:01:24.000,132,11024944,14245,0,1683921683,13094.686346689989,72.58693548000156,53551.77288144001 2023-05-12,20:01:25.000,132,11024928,14165,0,1683921684,13094.814336579999,72.3331668000028,53551.709997360005 2023-05-12,20:01:26.000,132,11024891,14045,0,1683921685,13094.99621695,72.03710334000061,53551.80082992001 2023-05-12,20:01:27.000,132,11024869,14205,0,1683921686,13095.083788979995,71.79038379000121,53551.83576552 2023-05-12,20:01:28.000,132,11024917,14165,0,1683921687,13095.103997909995,71.53661511000246,53551.84275264 2023-05-12,20:01:29.000,132,11024891,14285,0,1683921688,13095.17809732,71.32514120999986,53551.87070112001 2023-05-12,20:01:30.000,132,11024941,14285,0,1683921689,13095.17136100999,71.08547078999982,53551.90563672 2023-05-12,20:01:31.000,132,11024939,14165,0,1683921690,13095.11747053,70.93743905999872,53551.96153368 2023-05-12,20:01:32.000,132,11024884,14645,0,1683921691,13094.97600802,70.80350559000362,53552.05236624 2023-05-12,20:01:33.000,132,11024922,14365,0,1683921692,13094.88843598999,70.67662125000061,53552.094288960005 2023-05-12,20:01:34.000,132,11024900,14165,0,1683921693,13094.767182409989,70.56383517000359,53552.12223744 2023-05-12,20:01:35.000,132,11024918,14445,0,1683921694,13094.571829419998,70.54268777999823,53552.13621168001 2023-05-12,20:01:36.000,132,11024939,14245,0,1683921695,13094.248486539997,70.49334387000272,53552.18512152001 2023-05-12,20:01:37.000,132,11024914,14205,0,1683921696,13094.019452,70.5144912600008,53552.23403136001 2023-05-12,20:01:38.000,132,11024910,14125,0,1683921697,13093.71631805,70.52858951999951,53552.213070000005 2023-05-12,20:01:39.000,132,11024925,14565,0,1683921698,13093.494019819998,70.52154039000015,53552.27595408001 2023-05-12,20:01:40.000,132,11024940,13925,0,1683921699,13093.251512659997,70.52858951999951,53552.40870936 2023-05-12,20:01:41.000,132,11024910,14045,0,1683921700,13093.002269190001,70.59203169000102,53552.4576192 2023-05-12,20:01:42.000,132,11024927,14365,0,1683921701,13092.77323464999,70.62022820999846,53552.44364496001 2023-05-12,20:01:43.000,132,11024939,14125,0,1683921702,13092.503782249994,70.66957212000125,53552.41569648 2023-05-12,20:01:44.000,132,11024950,14525,0,1683921703,13092.274747709998,70.69776863999869,53552.40870936 2023-05-12,20:01:45.000,132,11024918,14205,0,1683921704,13092.052449479997,70.78235819999827,53552.331851040006 2023-05-12,20:01:46.000,132,11024947,14285,0,1683921705,13091.836887559992,70.81760385000234,53552.36678664 2023-05-12,20:01:47.000,132,11024938,14125,0,1683921706,13091.64153457,70.88104602000385,53552.35979952 2023-05-12,20:01:48.000,132,11024949,14005,0,1683921707,13091.405763719995,70.89514428000257,53552.331851040006 2023-05-12,20:01:49.000,132,11024918,14325,0,1683921708,13091.304719069994,70.97973384000215,53552.27595408001 2023-05-12,20:01:50.000,132,11024881,14205,0,1683921709,13091.223883349994,71.02907774999767,53552.380760880005 2023-05-12,20:01:51.000,132,11024919,14205,0,1683921710,13090.988112499988,71.1066181799979,53552.32486392001 2023-05-12,20:01:52.000,132,11024939,14165,0,1683921711,13090.846649990002,71.13481470000261,53552.331851040006 2023-05-12,20:01:53.000,132,11024934,14285,0,1683921712,13090.590670209996,71.24760077999963,53552.18512152001 2023-05-12,20:01:54.000,132,11024942,13965,0,1683921713,13090.42226246,71.24055165000027,53552.261979840005 2023-05-12,20:01:55.000,132,11024935,14245,0,1683921714,13090.25385470999,71.31104295000114,53552.23403136001 2023-05-12,20:01:56.000,132,11024920,14245,0,1683921715,13090.105655889995,71.32514120999986,53552.261979840005 2023-05-12,20:01:57.000,132,11024970,13885,0,1683921716,13089.863148729994,71.37448512000265,53552.164160160006 2023-05-12,20:01:58.000,132,11024917,14165,0,1683921717,13089.654323119998,71.39563251000072,53552.24101848 2023-05-12,20:01:59.000,132,11024925,14165,0,1683921718,13089.445497510002,71.40268164000008,53552.19210864 2023-05-12,20:02:00.000,132,11024936,14205,0,1683921719,13089.13562724999,71.34628859999793,53552.22704424 2023-05-12,20:02:01.000,132,11024935,14365,0,1683921720,13088.819020679999,71.36743599000329,53552.10127608 2023-05-12,20:02:02.000,132,11024962,14285,0,1683921721,13088.482205179993,71.32514120999986,53552.0034564 2023-05-12,20:02:03.000,132,11024924,14165,0,1683921722,13088.199280159992,71.26169903999835,53551.9335852 2023-05-12,20:02:04.000,132,11024933,14045,0,1683921723,13087.90288252,71.20530600000347,53551.926598080005 2023-05-12,20:02:05.000,132,11024927,14045,0,1683921724,13087.67384797999,71.19825687000412,53551.89166248 2023-05-12,20:02:06.000,132,11024907,14205,0,1683921725,13087.397659269998,71.12776557000325,53551.88467536 2023-05-12,20:02:07.000,132,11024912,14325,0,1683921726,13087.074316389997,71.12776557000325,53551.807817040004 2023-05-12,20:02:08.000,132,11024940,14005,0,1683921727,13086.75770981999,71.13481470000261,53551.67506176 2023-05-12,20:02:09.000,132,11024995,13885,0,1683921728,13086.488257419995,71.19120774000476,53551.61217768001 2023-05-12,20:02:10.000,132,11024933,13925,0,1683921729,13086.218805019998,71.26169903999835,53551.591216320005 2023-05-12,20:02:11.000,132,11024923,13965,0,1683921730,13085.956088929997,71.38858338000136,53551.5492936 2023-05-12,20:02:12.000,132,11024909,14205,0,1683921731,13085.639482359991,71.48727119999967,53551.472435280004 2023-05-12,20:02:13.000,132,11024899,14285,0,1683921732,13085.49801984999,71.65645031999884,53551.472435280004 2023-05-12,20:02:14.000,132,11024924,13925,0,1683921733,13085.36329365,71.78333466000186,53551.45846104 2023-05-12,20:02:15.000,132,11024945,14485,0,1683921734,13085.208358519994,71.95956291000039,53551.38858984 2023-05-12,20:02:16.000,132,11024925,14205,0,1683921735,13085.080368629999,72.13579115999892,53551.29775728001 2023-05-12,20:02:17.000,132,11024905,14125,0,1683921736,13084.911960879988,72.27677376000065,53551.19993760001 2023-05-12,20:02:18.000,132,11024936,14085,0,1683921737,13084.797443609998,72.40365810000367,53551.17198912 2023-05-12,20:02:19.000,132,11024925,14045,0,1683921738,13084.743553129993,72.50234592000197,53551.0951308 2023-05-12,20:02:20.000,132,11024896,14205,0,1683921739,13084.642508479992,72.51644418000069,53550.969362640004 2023-05-12,20:02:21.000,132,11024946,14325,0,1683921740,13084.669453720002,72.55168983000476,53550.97634976 2023-05-12,20:02:22.000,132,11024933,13725,0,1683921741,13084.615563239997,72.54464069999813,53550.990324000006 2023-05-12,20:02:23.000,132,11024929,14085,0,1683921742,13084.521254899992,72.48824766000325,53550.82962024 2023-05-12,20:02:24.000,132,11024932,14085,0,1683921743,13084.474100729996,72.45300200999918,53550.86455584001 2023-05-12,20:02:25.000,132,11024912,13845,0,1683921744,13084.420210249991,72.36136332000024,53550.76673616001 2023-05-12,20:02:26.000,132,11024897,14085,0,1683921745,13084.312429289996,72.27677376000065,53550.81564600001 2023-05-12,20:02:27.000,132,11024927,14245,0,1683921746,13084.1844394,72.19923333000042,53550.62699376001 2023-05-12,20:02:28.000,132,11024933,14085,0,1683921747,13084.110339989995,72.07939812000404,53550.62000664 2023-05-12,20:02:29.000,132,11024932,14365,0,1683921748,13084.110339989995,72.00890682000318,53550.73878768 2023-05-12,20:02:30.000,132,11024937,14085,0,1683921749,13084.05644950999,71.90316986999824,53550.73180056 2023-05-12,20:02:31.000,132,11024886,13925,0,1683921750,13084.03624057999,71.839727700004,53550.61301952 2023-05-12,20:02:32.000,132,11024883,14205,0,1683921751,13083.9823501,71.75513814000442,53550.51519984 2023-05-12,20:02:33.000,132,11024925,13965,0,1683921752,13083.95540485999,71.64235206000012,53550.45930288001 2023-05-12,20:02:34.000,132,11024929,14405,0,1683921753,13084.029504269995,71.57186075999925,53550.47327712 2023-05-12,20:02:35.000,132,11024877,14045,0,1683921754,13084.029504269995,71.50136945999839,53550.438341520006 2023-05-12,20:02:36.000,132,11024920,14245,0,1683921755,13084.049713199995,71.44497642000351,53550.35449608 2023-05-12,20:02:37.000,132,11024903,14125,0,1683921756,13084.029504269995,71.381534250002,53550.30558624 2023-05-12,20:02:38.000,132,11024904,14045,0,1683921757,13084.150757849995,71.33923946999857,53550.27763776 2023-05-12,20:02:39.000,132,11024899,14325,0,1683921758,13084.27874773999,71.3180920800005,53550.22174080001 2023-05-12,20:02:40.000,132,11024937,14165,0,1683921759,13084.352847149996,71.2687481699977,53550.22174080001 2023-05-12,20:02:41.000,132,11024948,14245,0,1683921760,13084.400001319991,71.28989556000306,53550.151869600006 2023-05-12,20:02:42.000,132,11024885,14405,0,1683921761,13084.507782280001,71.2687481699977,53550.13789536 2023-05-12,20:02:43.000,132,11024938,14285,0,1683921762,13084.696398959997,71.2687481699977,53550.12392112001 2023-05-12,20:02:44.000,132,11024923,14125,0,1683921763,13084.885015639993,71.30399382000178,53550.16584384 2023-05-12,20:02:45.000,132,11024923,14205,0,1683921764,13085.080368629999,71.36743599000329,53550.17283096001 2023-05-12,20:02:46.000,132,11024922,14125,0,1683921765,13085.34308472,71.40268164000008,53550.27763776 2023-05-12,20:02:47.000,132,11024903,14245,0,1683921766,13085.54517402,71.50136945999839,53550.22174080001 2023-05-12,20:02:48.000,132,11024923,14205,0,1683921767,13085.774208559997,71.50136945999839,53550.17981808 2023-05-12,20:02:49.000,132,11024967,14205,0,1683921768,13086.050397270003,71.55071337000118,53550.17283096001 2023-05-12,20:02:50.000,132,11024901,14245,0,1683921769,13086.313113359989,71.5648116299999,53550.22174080001 2023-05-12,20:02:51.000,132,11024923,14165,0,1683921770,13086.51520265999,71.58595901999797,53550.22872792 2023-05-12,20:02:52.000,132,11024878,14085,0,1683921771,13086.68361041,71.57890988999861,53550.20776656 2023-05-12,20:02:53.000,132,11024900,14245,0,1683921772,13086.919381259991,71.5648116299999,53550.21475368 2023-05-12,20:02:54.000,132,11024947,14205,0,1683921773,13087.081052699992,71.4308781600048,53550.38244456 2023-05-12,20:02:55.000,132,11024963,13965,0,1683921774,13087.209042590002,71.37448512000265,53550.466290000004 2023-05-12,20:02:56.000,132,11024923,14045,0,1683921775,13087.316823549998,71.2828464300037,53550.52917408001 2023-05-12,20:02:57.000,132,11024942,14165,0,1683921776,13087.411131889989,71.17710947999876,53550.59205816 2023-05-12,20:02:58.000,132,11024891,14245,0,1683921777,13087.498703919999,71.06432340000174,53550.60603240001 2023-05-12,20:02:59.000,132,11024944,14005,0,1683921778,13087.59301225999,70.95858645000408,53550.640968 2023-05-12,20:03:00.000,132,11024914,14325,0,1683921779,13087.727738459995,70.83170211000106,53550.78769752 2023-05-12,20:03:01.000,132,11024894,14045,0,1683921780,13087.869200969995,70.74006342000212,53550.86455584001 2023-05-12,20:03:02.000,132,11024925,14245,0,1683921781,13087.970245619996,70.62022820999846,53550.89250432001 2023-05-12,20:03:03.000,132,11024946,14365,0,1683921782,13088.091499199996,70.50039300000208,53550.90647856 2023-05-12,20:03:04.000,132,11024934,14085,0,1683921783,13088.313797429997,70.38055778999842,53551.039233840005 2023-05-12,20:03:05.000,132,11024923,14205,0,1683921784,13088.435051009998,70.3030173599982,53550.990324000006 2023-05-12,20:03:06.000,132,11024938,14085,0,1683921785,13088.637140309998,70.18318215000181,53551.039233840005 2023-05-12,20:03:07.000,132,11024869,14205,0,1683921786,13088.79207543999,70.07744520000415,53551.039233840005 2023-05-12,20:03:08.000,132,11024913,14485,0,1683921787,13088.947010569995,69.98580650999793,53551.00429824 2023-05-12,20:03:09.000,132,11024940,14165,0,1683921788,13089.22319928,69.88006956000027,53551.15102776001 2023-05-12,20:03:10.000,132,11024928,14205,0,1683921789,13089.445497510002,69.74613608999789,53551.255834560005 2023-05-12,20:03:11.000,132,11024897,14325,0,1683921790,13089.627377880002,69.65449739999895,53551.19295048 2023-05-12,20:03:12.000,132,11024909,13885,0,1683921791,13089.822730869993,69.56990783999936,53551.28378304 2023-05-12,20:03:13.000,132,11024954,14085,0,1683921792,13090.004611239994,69.44302350000362,53551.29077016 2023-05-12,20:03:14.000,132,11024959,14045,0,1683921793,13090.11239219999,69.30204090000188,53551.33968 2023-05-12,20:03:15.000,132,11024929,14005,0,1683921794,13090.25385470999,69.21040221000294,53551.43051256 2023-05-12,20:03:16.000,132,11024913,14205,0,1683921795,13090.34142674,69.0694196100012,53551.52134512 2023-05-12,20:03:17.000,132,11024927,14365,0,1683921796,13090.3818446,68.99187918000098,53551.51435800001 2023-05-12,20:03:18.000,132,11024918,14245,0,1683921797,13090.40205353,68.86499483999796,53551.58422920001 2023-05-12,20:03:19.000,132,11024888,14365,0,1683921798,13090.489625559996,68.73811050000222,53551.71698448 2023-05-12,20:03:20.000,132,11024938,14725,0,1683921799,13090.39531721999,68.64647181000328,53551.73794584 2023-05-12,20:03:21.000,132,11024883,14045,0,1683921800,13090.348163049995,68.59007877000113,53551.758907200005 2023-05-12,20:03:22.000,132,11024919,14485,0,1683921801,13090.327954119995,68.49139095000282,53551.73095872001 2023-05-12,20:03:23.000,132,11024932,14325,0,1683921802,13090.15281005999,68.4490961699994,53551.661087520006 2023-05-12,20:03:24.000,132,11024905,14285,0,1683921803,13090.23364577999,68.35745748000045,53551.85672688 2023-05-12,20:03:25.000,132,11024916,14085,0,1683921804,13090.25385470999,68.32926096000301,53551.94755944001 2023-05-12,20:03:26.000,132,11024927,14205,0,1683921805,13090.25385470999,68.19532749000064,53551.96852080001 2023-05-12,20:03:27.000,132,11024961,14325,0,1683921806,13090.29427256999,68.16008184000384,53551.9335852 2023-05-12,20:03:28.000,132,11024942,14325,0,1683921807,13090.28079995,68.09663967000233,53551.83576552 2023-05-12,20:03:29.000,132,11024945,14165,0,1683921808,13090.368371979996,68.04024663000018,53551.89166248 2023-05-12,20:03:30.000,132,11024913,14125,0,1683921809,13090.44247139,67.9556570700006,53551.89864960001 2023-05-12,20:03:31.000,132,11024947,14205,0,1683921810,13090.530043419996,67.93450968000252,53551.94057232001 2023-05-12,20:03:32.000,132,11024902,14285,0,1683921811,13090.556988659991,67.87811664000037,53551.98948216001 2023-05-12,20:03:33.000,132,11024959,14325,0,1683921812,13090.725396410002,67.89926402999845,53552.01743064001 2023-05-12,20:03:34.000,132,11024910,14245,0,1683921813,13090.812968439997,67.8076253399995,53552.11525032001 2023-05-12,20:03:35.000,132,11024880,14085,0,1683921814,13090.853386299998,67.81467446999886,53552.045379120005 2023-05-12,20:03:36.000,132,11024916,14245,0,1683921815,13090.940958329993,67.82877273000486,53552.10826320001 2023-05-12,20:03:37.000,132,11024957,14405,0,1683921816,13091.001585119993,67.87106751000101,53552.10127608 2023-05-12,20:03:38.000,132,11024949,14365,0,1683921817,13090.967903569988,67.90631315999781,53552.06634048001 2023-05-12,20:03:39.000,132,11024899,14365,0,1683921818,13090.994848809998,67.93450968000252,53552.03839200001 2023-05-12,20:03:40.000,132,11024913,14365,0,1683921819,13090.994848809998,67.93450968000252,53552.06634048001 2023-05-12,20:03:41.000,132,11024923,14245,0,1683921820,13090.981376189993,67.96975532999932,53552.06634048001 2023-05-12,20:03:42.000,132,11024915,14205,0,1683921821,13090.947694639988,68.00500098000339,53552.05935336 2023-05-12,20:03:43.000,132,11024886,14205,0,1683921822,13090.900540469993,68.07549228000426,53552.03140488 2023-05-12,20:03:44.000,132,11024930,14165,0,1683921823,13090.893804159998,68.04729575999954,53552.12922456 2023-05-12,20:03:45.000,132,11024923,14325,0,1683921824,13090.786023200002,68.08959054000297,53552.143198800004 2023-05-12,20:03:46.000,132,11024921,14365,0,1683921825,13090.738869029992,68.0684431500049,53552.12922456 2023-05-12,20:03:47.000,132,11024921,14205,0,1683921826,13090.577197589992,68.11778706000041,53552.08031472 2023-05-12,20:03:48.000,132,11024883,14205,0,1683921827,13090.530043419996,68.09663967000233,53552.10826320001 2023-05-12,20:03:49.000,132,11024933,14085,0,1683921828,13090.40205353,68.10368880000169,53552.12223744 2023-05-12,20:03:50.000,132,11024936,14125,0,1683921829,13090.30100888,68.13188531999913,53552.20608288001 2023-05-12,20:03:51.000,132,11024949,14125,0,1683921830,13090.17301898999,68.14598357999785,53552.15717304001 2023-05-12,20:03:52.000,132,11024954,14045,0,1683921831,13089.984402309994,68.18122923000192,53552.11525032001 2023-05-12,20:03:53.000,132,11024889,14285,0,1683921832,13089.883357659994,68.24467140000343,53552.11525032001 2023-05-12,20:03:54.000,132,11024945,14205,0,1683921833,13089.701477289993,68.29401530999894,53552.045379120005 2023-05-12,20:03:55.000,132,11024891,14245,0,1683921834,13089.539805849992,68.36450660999981,53552.02441776 2023-05-12,20:03:56.000,132,11024945,14245,0,1683921835,13089.479179059992,68.4138505200026,53552.12223744 2023-05-12,20:03:57.000,132,11024913,14165,0,1683921836,13089.351189169996,68.49844008000218,53552.06634048001 2023-05-12,20:03:58.000,132,11024929,14205,0,1683921837,13089.229935589996,68.59007877000113,53552.03140488 2023-05-12,20:03:59.000,132,11024937,14245,0,1683921838,13089.128890939995,68.62532441999792,53552.094288960005 2023-05-12,20:04:00.000,132,11024904,14325,0,1683921839,13089.027846289995,68.68876658999943,53552.06634048001 2023-05-12,20:04:01.000,132,11024910,14405,0,1683921840,13088.85270222999,68.76630701999966,53552.0733276 2023-05-12,20:04:02.000,132,11024885,14285,0,1683921841,13088.724712339994,68.78040527999838,53552.06634048001 2023-05-12,20:04:03.000,132,11024927,14245,0,1683921842,13088.556304589998,68.86499483999796,53551.926598080005 2023-05-12,20:04:04.000,132,11024912,14245,0,1683921843,13088.401369459993,68.90024049000203,53551.96852080001 2023-05-12,20:04:05.000,132,11024908,14365,0,1683921844,13088.334006359997,68.91433875000075,53552.02441776 2023-05-12,20:04:06.000,132,11024931,14125,0,1683921845,13088.185807540001,68.96368266000354,53551.975507920004 2023-05-12,20:04:07.000,132,11024903,14365,0,1683921846,13087.95677299999,68.98483005000162,53552.0034564 2023-05-12,20:04:08.000,132,11024933,14205,0,1683921847,13087.727738459995,69.04122309000377,53551.926598080005 2023-05-12,20:04:09.000,132,11024912,14085,0,1683921848,13087.539121779999,69.118763520004,53551.89166248 2023-05-12,20:04:10.000,132,11024895,14085,0,1683921849,13087.337032479998,69.2174513400023,53551.91961096001 2023-05-12,20:04:11.000,132,11024936,14325,0,1683921850,13087.148415800002,69.28794264000317,53551.89166248 2023-05-12,20:04:12.000,132,11024925,14165,0,1683921851,13086.959799119992,69.4289252400049,53551.82179128001 2023-05-12,20:04:13.000,132,11024948,14205,0,1683921852,13086.905908640001,69.48531827999977,53551.89166248 2023-05-12,20:04:14.000,132,11024929,14325,0,1683921853,13086.838545539991,69.6615465299983,53551.84973976001 2023-05-12,20:04:15.000,132,11024911,14405,0,1683921854,13086.78465506,69.78138174000196,53551.828778400006 2023-05-12,20:04:16.000,132,11024973,14205,0,1683921855,13086.750973509996,69.89416781999898,53551.73794584 2023-05-12,20:04:17.000,132,11024947,14205,0,1683921856,13086.73750088999,70.01400303000264,53551.689036 2023-05-12,20:04:18.000,132,11024894,14165,0,1683921857,13086.72402827,70.15498563000438,53551.58422920001 2023-05-12,20:04:19.000,132,11024910,14165,0,1683921858,13086.771182439996,70.2325260600046,53551.52833224 2023-05-12,20:04:20.000,132,11024880,14205,0,1683921859,13086.885699710001,70.26072258000204,53551.52833224 2023-05-12,20:04:21.000,132,11024982,14085,0,1683921860,13086.966535430001,70.27482084000076,53551.542306480005 2023-05-12,20:04:22.000,132,11024903,14445,0,1683921861,13086.986744360001,70.31711562000419,53551.493396640006 2023-05-12,20:04:23.000,132,11024881,14045,0,1683921862,13087.020425909992,70.2677717100014,53551.493396640006 2023-05-12,20:04:24.000,132,11024886,14205,0,1683921863,13087.060843769992,70.24662432000332,53551.542306480005 2023-05-12,20:04:25.000,132,11024898,14045,0,1683921864,13087.047371150002,70.18318215000181,53551.58422920001 2023-05-12,20:04:26.000,132,11024933,14245,0,1683921865,13087.000216979992,70.14088736999838,53551.542306480005 2023-05-12,20:04:27.000,132,11024910,14285,0,1683921866,13086.899172329991,70.11269085000094,53551.493396640006 2023-05-12,20:04:28.000,132,11024896,14125,0,1683921867,13086.84528185,70.04924867999944,53551.56326784001 2023-05-12,20:04:29.000,132,11024900,14205,0,1683921868,13086.811600299996,69.99990477000392,53551.59820344 2023-05-12,20:04:30.000,132,11024898,14325,0,1683921869,13086.730764579996,69.94351173000177,53551.60519056001 2023-05-12,20:04:31.000,132,11024926,14045,0,1683921870,13086.63645623999,69.89416781999898,53551.67506176 2023-05-12,20:04:32.000,132,11024961,14125,0,1683921871,13086.57582944999,69.83072565000475,53551.61217768001 2023-05-12,20:04:33.000,132,11024947,14445,0,1683921872,13086.47478479999,69.83072565000475,53551.67506176 2023-05-12,20:04:34.000,132,11024949,14085,0,1683921873,13086.41415800999,69.78843087000132,53551.591216320005 2023-05-12,20:04:35.000,132,11024913,14245,0,1683921874,13086.380476459999,69.78138174000196,53551.591216320005 2023-05-12,20:04:36.000,132,11024929,14285,0,1683921875,13086.346794909994,69.81662738999876,53551.58422920001 2023-05-12,20:04:37.000,132,11024890,14405,0,1683921876,13086.387212769994,69.78138174000196,53551.66807464 2023-05-12,20:04:38.000,132,11024921,14285,0,1683921877,13086.48152111,69.76728348000324,53551.66807464 2023-05-12,20:04:39.000,132,11024923,14005,0,1683921878,13086.5421479,69.75318522000453,53551.63313904001 2023-05-12,20:04:40.000,132,11024944,14285,0,1683921879,13086.60277469,69.76023435000388,53551.60519056001 2023-05-12,20:04:41.000,132,11024943,14165,0,1683921880,13086.67687409999,69.76728348000324,53551.61217768001 2023-05-12,20:04:42.000,132,11024916,14245,0,1683921881,13086.84528185,69.73908695999853,53551.57724208 2023-05-12,20:04:43.000,132,11024923,14325,0,1683921882,13086.986744360001,69.7108904400011,53551.591216320005 2023-05-12,20:04:44.000,132,11024946,14045,0,1683921883,13087.074316389997,69.6756447900043,53551.60519056001 2023-05-12,20:04:45.000,132,11024892,13925,0,1683921884,13087.249460450003,69.63335001000087,53551.640126160004 2023-05-12,20:04:46.000,132,11024933,14205,0,1683921885,13087.444813439994,69.54876045000128,53551.68204888001 2023-05-12,20:04:47.000,132,11024904,14205,0,1683921886,13087.539121779999,69.45712176000234,53551.66807464 2023-05-12,20:04:48.000,132,11024952,14485,0,1683921887,13087.586275949994,69.34433567999804,53551.67506176 2023-05-12,20:04:49.000,132,11024949,14045,0,1683921888,13087.67384797999,69.23859873000038,53551.74493296 2023-05-12,20:04:50.000,132,11024955,14205,0,1683921889,13087.768156319995,69.12581265000335,53551.758907200005 2023-05-12,20:04:51.000,132,11024873,14365,0,1683921890,13087.788365249995,68.96368266000354,53551.82179128001 2023-05-12,20:04:52.000,132,11024926,13885,0,1683921891,13087.76142001,68.8720439700046,53551.709997360005 2023-05-12,20:04:53.000,132,11024955,13885,0,1683921892,13087.768156319995,68.69581571999879,53551.75192008001 2023-05-12,20:04:54.000,132,11024892,14205,0,1683921893,13087.89614620999,68.49844008000218,53551.82179128001 2023-05-12,20:04:55.000,132,11024915,14365,0,1683921894,13087.87593727999,68.37155573999917,53551.88467536 2023-05-12,20:04:56.000,132,11024942,14125,0,1683921895,13087.909618829995,68.20237662,53551.82179128001 2023-05-12,20:04:57.000,132,11024911,14365,0,1683921896,13087.86246466,68.03319750000082,53551.7938428 2023-05-12,20:04:58.000,132,11024893,14205,0,1683921897,13087.86246466,67.87811664000037,53551.77986856001 2023-05-12,20:04:59.000,132,11024890,14125,0,1683921898,13087.8220468,67.77942882000207,53551.661087520006 2023-05-12,20:05:00.000,132,11024928,14285,0,1683921899,13087.90288252,67.63844622000033,53551.6191648 2023-05-12,20:05:01.000,132,11024926,14125,0,1683921900,13088.0241361,67.53270927000267,53551.73095872001 2023-05-12,20:05:02.000,132,11024905,14245,0,1683921901,13088.064553960001,67.44107058000372,53551.64711328 2023-05-12,20:05:03.000,132,11024909,14365,0,1683921902,13088.172334919997,67.32828449999943,53551.709997360005 2023-05-12,20:05:04.000,132,11024884,14245,0,1683921903,13088.307061120002,67.25779319999856,53551.67506176 2023-05-12,20:05:05.000,132,11024927,14205,0,1683921904,13088.394633149997,67.2154984200024,53551.67506176 2023-05-12,20:05:06.000,132,11024936,14485,0,1683921905,13088.536095659998,67.12385973000346,53551.69602312 2023-05-12,20:05:07.000,132,11024906,14165,0,1683921906,13088.583249829993,67.05336843000259,53551.64711328 2023-05-12,20:05:08.000,132,11024894,14285,0,1683921907,13088.77186650999,66.968778870003,53551.75192008001 2023-05-12,20:05:09.000,132,11024861,14125,0,1683921908,13088.89312008999,66.9053367000015,53551.61217768001 2023-05-12,20:05:10.000,132,11024920,14165,0,1683921909,13088.95374687999,66.82779627000127,53551.62615192 2023-05-12,20:05:11.000,132,11024903,14085,0,1683921910,13089.128890939995,66.75025584000105,53551.68204888001 2023-05-12,20:05:12.000,132,11024926,13925,0,1683921911,13089.18278142,66.64451889000338,53551.709997360005 2023-05-12,20:05:13.000,132,11024927,14445,0,1683921912,13089.189517729996,66.59517498000059,53551.65410040001 2023-05-12,20:05:14.000,132,11024906,14045,0,1683921913,13089.277089759991,66.53173280999908,53551.69602312 2023-05-12,20:05:15.000,132,11024936,14045,0,1683921914,13089.324243930001,66.4118976000027,53551.75192008001 2023-05-12,20:05:16.000,132,11024921,14285,0,1683921915,13089.384870720001,66.36255368999991,53551.807817040004 2023-05-12,20:05:17.000,132,11024867,14005,0,1683921916,13089.357925479992,66.27091500000097,53551.709997360005 2023-05-12,20:05:18.000,132,11024880,14045,0,1683921917,13089.438761199992,66.15812892000395,53551.83576552 2023-05-12,20:05:19.000,132,11024898,14285,0,1683921918,13089.438761199992,66.08058849000372,53551.87070112001 2023-05-12,20:05:20.000,132,11024891,14285,0,1683921919,13089.378134409992,66.03124458000093,53551.77986856001 2023-05-12,20:05:21.000,132,11024877,14285,0,1683921920,13089.330980239996,65.93960589000199,53551.90563672 2023-05-12,20:05:22.000,132,11024926,14325,0,1683921921,13089.270353449996,65.88321284999984,53551.84275264 2023-05-12,20:05:23.000,132,11024910,14205,0,1683921922,13089.270353449996,65.84796720000304,53551.877688240005 2023-05-12,20:05:24.000,132,11024915,14285,0,1683921923,13089.18278142,65.81272154999897,53551.863714 2023-05-12,20:05:25.000,132,11024919,14005,0,1683921924,13089.22319928,65.7563285100041,53551.89166248 2023-05-12,20:05:26.000,132,11024908,14205,0,1683921925,13089.229935589996,65.73518111999874,53551.85672688 2023-05-12,20:05:27.000,132,11024927,13965,0,1683921926,13089.20299035,65.7563285100041,53551.91961096001 2023-05-12,20:05:28.000,132,11024949,14205,0,1683921927,13089.17604510999,65.77042677000281,53551.77986856001 2023-05-12,20:05:29.000,132,11024891,14205,0,1683921928,13089.149099869996,65.82681980999769,53551.84973976001 2023-05-12,20:05:30.000,132,11024899,14365,0,1683921929,13089.1019457,65.84091807000368,53551.85672688 2023-05-12,20:05:31.000,132,11024893,14205,0,1683921930,13089.11541831999,65.91140937000455,53551.7938428 2023-05-12,20:05:32.000,132,11024905,14165,0,1683921931,13089.14236356,66.01009719000285,53551.84275264 2023-05-12,20:05:33.000,132,11024914,14205,0,1683921932,13089.18278142,66.10878501000116,53551.78685568 2023-05-12,20:05:34.000,132,11024917,14405,0,1683921933,13089.209726659996,66.19337457000074,53551.78685568 2023-05-12,20:05:35.000,132,11024885,14205,0,1683921934,13089.270353449996,66.26386587000161,53551.78685568 2023-05-12,20:05:36.000,132,11024888,13925,0,1683921935,13089.236671899991,66.33435717000248,53551.84275264 2023-05-12,20:05:37.000,132,11024926,14085,0,1683921936,13089.277089759991,66.4471432499995,53551.7938428 2023-05-12,20:05:38.000,132,11024893,14405,0,1683921937,13089.26361714,66.5458310699978,53551.77986856001 2023-05-12,20:05:39.000,132,11024918,14125,0,1683921938,13089.317507619991,66.61632236999867,53551.98249504 2023-05-12,20:05:40.000,132,11024901,14045,0,1683921939,13089.351189169996,66.75025584000105,53551.96852080001 2023-05-12,20:05:41.000,132,11024924,14205,0,1683921940,13089.384870720001,66.8700910500047,53552.05236624 2023-05-12,20:05:42.000,132,11024897,14205,0,1683921941,13089.378134409992,66.968778870003,53552.01743064001 2023-05-12,20:05:43.000,132,11024912,14245,0,1683921942,13089.384870720001,67.03222104000452,53552.143198800004 2023-05-12,20:05:44.000,132,11024893,14365,0,1683921943,13089.411815959997,67.12385973000346,53552.10127608 2023-05-12,20:05:45.000,132,11024904,14165,0,1683921944,13089.425288580002,67.18025276999833,53552.143198800004 2023-05-12,20:05:46.000,132,11024881,14205,0,1683921945,13089.438761199992,67.22959668000112,53552.15717304001 2023-05-12,20:05:47.000,132,11024901,14045,0,1683921946,13089.465706440002,67.31418624000071,53552.15018592 2023-05-12,20:05:48.000,132,11024887,14245,0,1683921947,13089.398343339992,67.33533362999879,53552.15018592 2023-05-12,20:05:49.000,132,11024923,14285,0,1683921948,13089.445497510002,67.3987758000003,53552.13621168001 2023-05-12,20:05:50.000,132,11024867,14325,0,1683921949,13089.506124300002,67.44107058000372,53552.1781344 2023-05-12,20:05:51.000,132,11024925,13925,0,1683921950,13089.526333230002,67.46926710000116,53552.23403136001 2023-05-12,20:05:52.000,132,11024931,14325,0,1683921951,13089.553278469997,67.48336535999988,53552.23403136001 2023-05-12,20:05:53.000,132,11024921,14245,0,1683921952,13089.499387989992,67.52566014000331,53552.12223744 2023-05-12,20:05:54.000,132,11024894,14365,0,1683921953,13089.465706440002,67.50451274999796,53552.18512152001 2023-05-12,20:05:55.000,132,11024883,13965,0,1683921954,13089.499387989992,67.4622179700018,53552.23403136001 2023-05-12,20:05:56.000,132,11024927,14045,0,1683921955,13089.472442749997,67.41287405999901,53552.261979840005 2023-05-12,20:05:57.000,132,11024901,13925,0,1683921956,13089.411815959997,67.33533362999879,53552.20608288001 2023-05-12,20:05:58.000,132,11024887,14245,0,1683921957,13089.317507619991,67.27894059000391,53552.17114728 2023-05-12,20:05:59.000,132,11024922,14045,0,1683921958,13089.277089759991,67.20140016000369,53552.20608288001 2023-05-12,20:06:00.000,132,11024945,14245,0,1683921959,13089.128890939995,67.06041756000195,53552.164160160006 2023-05-12,20:06:01.000,132,11024867,14285,0,1683921960,13088.97395580999,66.98287713000173,53552.164160160006 2023-05-12,20:06:02.000,132,11024905,13885,0,1683921961,13088.765130199994,66.86304191999807,53552.045379120005 2023-05-12,20:06:03.000,132,11024913,14245,0,1683921962,13088.576513519998,66.72205932000361,53551.96852080001 2023-05-12,20:06:04.000,132,11024925,14085,0,1683921963,13088.367687910002,66.57402759000252,53552.0034564 2023-05-12,20:06:05.000,132,11024886,14205,0,1683921964,13088.125180750001,66.4471432499995,53552.03140488 2023-05-12,20:06:06.000,132,11024910,14285,0,1683921965,13087.88267359,66.27796413000033,53551.98948216001 2023-05-12,20:06:07.000,132,11024933,14445,0,1683921966,13087.63343011999,66.18632544000138,53551.94755944001 2023-05-12,20:06:08.000,132,11024929,14165,0,1683921967,13087.323559859993,66.09468675000244,53551.87070112001 2023-05-12,20:06:09.000,132,11024920,13965,0,1683921968,13087.040634839992,65.9537041500007,53551.80082992001 2023-05-12,20:06:10.000,132,11024925,14085,0,1683921969,13086.777918749991,65.90436023999791,53551.73794584 2023-05-12,20:06:11.000,132,11024953,13805,0,1683921970,13086.51520265999,65.89731110999855,53551.65410040001 2023-05-12,20:06:12.000,132,11024875,13965,0,1683921971,13086.198596089998,65.86911459000112,53551.493396640006 2023-05-12,20:06:13.000,132,11024919,14325,0,1683921972,13085.969561550002,65.87616372000048,53551.38160272 2023-05-12,20:06:14.000,132,11024918,14365,0,1683921973,13085.767472250001,65.88321284999984,53551.33269288 2023-05-12,20:06:15.000,132,11024885,14045,0,1683921974,13085.531701399996,65.92550763000327,53551.31173152 2023-05-12,20:06:16.000,132,11024920,13885,0,1683921975,13085.30266686,66.01714632000221,53551.17897624001 2023-05-12,20:06:17.000,132,11024914,14205,0,1683921976,13085.093841249989,66.14403065999795,53551.0951308 2023-05-12,20:06:18.000,132,11024923,14245,0,1683921977,13084.837861469998,66.27796413000033,53550.94141416001 2023-05-12,20:06:19.000,132,11024910,14005,0,1683921978,13084.642508479992,66.4471432499995,53550.91346568001 2023-05-12,20:06:20.000,132,11024925,14125,0,1683921979,13084.514518589996,66.62337149999803,53550.84359448001 2023-05-12,20:06:21.000,132,11024915,14285,0,1683921980,13084.40673763,66.84894365999935,53550.7807104 2023-05-12,20:06:22.000,132,11024886,14325,0,1683921981,13084.25853880999,67.07451582000067,53550.69686496001 2023-05-12,20:06:23.000,132,11024907,14205,0,1683921982,13084.11707629999,67.28598972000327,53550.5710968 2023-05-12,20:06:24.000,132,11024875,14205,0,1683921983,13083.989086409994,67.5609057900001,53550.5710968 2023-05-12,20:06:25.000,132,11024890,14165,0,1683921984,13083.861096519999,67.8076253399995,53550.487251360006 2023-05-12,20:06:26.000,132,11024901,14205,0,1683921985,13083.834151279989,68.0684431500049,53550.44532864 2023-05-12,20:06:27.000,132,11024928,13885,0,1683921986,13083.813942349989,68.35745748000045,53550.40340592 2023-05-12,20:06:28.000,132,11024940,14325,0,1683921987,13083.739842939998,68.57598051000241,53550.36148320001 2023-05-12,20:06:29.000,132,11024884,14565,0,1683921988,13083.692688769988,68.86499483999796,53550.33353472 2023-05-12,20:06:30.000,132,11024931,14165,0,1683921989,13083.712897699988,69.03417396000441,53550.29161200001 2023-05-12,20:06:31.000,132,11024915,14085,0,1683921990,13083.760051869998,69.27384438000445,53550.36148320001 2023-05-12,20:06:32.000,132,11024964,14325,0,1683921991,13083.780260799998,69.45712176000234,53550.35449608 2023-05-12,20:06:33.000,132,11024917,14445,0,1683921992,13083.780260799998,69.66859565999766,53550.33353472 2023-05-12,20:06:34.000,132,11024893,14325,0,1683921993,13083.739842939998,69.83072565000475,53550.319560480006 2023-05-12,20:06:35.000,132,11024882,14125,0,1683921994,13083.739842939998,69.92941347000306,53550.30558624 2023-05-12,20:06:36.000,132,11024883,14365,0,1683921995,13083.753315559989,70.07039607000479,53550.34750896 2023-05-12,20:06:37.000,132,11024894,14245,0,1683921996,13083.685952459993,70.16203476000373,53550.33353472 2023-05-12,20:06:38.000,132,11024895,14365,0,1683921997,13083.645534599993,70.27482084000076,53550.34750896 2023-05-12,20:06:39.000,132,11024878,14365,0,1683921998,13083.625325669993,70.3312138800029,53550.3964188 2023-05-12,20:06:40.000,132,11024902,14405,0,1683921999,13083.537753639997,70.39465605000441,53550.36148320001 2023-05-12,20:06:41.000,132,11024892,14205,0,1683922000,13083.477126849997,70.45809821999865,53550.31257336001 2023-05-12,20:06:42.000,132,11024915,14245,0,1683922001,13083.328928030001,70.50039300000208,53550.319560480006 2023-05-12,20:06:43.000,132,11024918,14485,0,1683922002,13083.234619689996,70.54973691000487,53550.29161200001 2023-05-12,20:06:44.000,132,11024864,14245,0,1683922003,13083.194201829996,70.57088430000294,53550.35449608 2023-05-12,20:06:45.000,132,11024840,13925,0,1683922004,13083.08642087,70.62022820999846,53550.22174080001 2023-05-12,20:06:46.000,132,11024870,14085,0,1683922005,13083.052739319995,70.63432647000445,53550.270650640006 2023-05-12,20:06:47.000,132,11024910,14125,0,1683922006,13082.92474943,70.67662125000061,53550.27763776 2023-05-12,20:06:48.000,132,11024887,14085,0,1683922007,13082.86412264,70.68367037999997,53550.2566764 2023-05-12,20:06:49.000,132,11024886,14285,0,1683922008,13082.749605369994,70.73301429000276,53550.151869600006 2023-05-12,20:06:50.000,132,11024948,14245,0,1683922009,13082.581197619998,70.81760385000234,53550.14488248001 2023-05-12,20:06:51.000,132,11024904,14245,0,1683922010,13082.493625589988,70.88104602000385,53550.06802416 2023-05-12,20:06:52.000,132,11024906,14325,0,1683922011,13082.426262489993,70.98678297000151,53550.0470628 2023-05-12,20:06:53.000,132,11024874,14325,0,1683922012,13082.338690459997,71.08547078999982,53550.02610144001 2023-05-12,20:06:54.000,132,11024916,14285,0,1683922013,13082.224173189992,71.14186383000197,53549.914307520005 2023-05-12,20:06:55.000,132,11024918,14165,0,1683922014,13082.183755329992,71.19120774000476,53549.99116584 2023-05-12,20:06:56.000,132,11024908,14085,0,1683922015,13082.089446990001,71.21235513000283,53549.97719160001 2023-05-12,20:06:57.000,132,11024895,14405,0,1683922016,13082.001874959991,71.24760077999963,53549.914307520005 2023-05-12,20:06:58.000,132,11024869,14085,0,1683922017,13081.86714876,71.29694469000242,53549.82347496 2023-05-12,20:06:59.000,132,11024914,14445,0,1683922018,13081.90083030999,71.2828464300037,53549.8025136 2023-05-12,20:07:00.000,132,11024889,14045,0,1683922019,13081.853676139996,71.23350252000091,53549.8025136 2023-05-12,20:07:01.000,132,11024921,14245,0,1683922020,13081.86041244999,71.19825687000412,53549.83046208 2023-05-12,20:07:02.000,132,11024913,14205,0,1683922021,13081.81999458999,71.09251991999918,53549.76059088001 2023-05-12,20:07:03.000,132,11024836,14005,0,1683922022,13081.853676139996,70.97973384000215,53549.77456512 2023-05-12,20:07:04.000,132,11024911,14285,0,1683922023,13081.84020351999,70.88809515000321,53549.697706800005 2023-05-12,20:07:05.000,132,11024922,14245,0,1683922024,13081.873885069996,70.81055472000298,53549.63482272 2023-05-12,20:07:06.000,132,11024907,14165,0,1683922025,13081.914302929996,70.65547386000253,53549.63482272 2023-05-12,20:07:07.000,132,11024882,14045,0,1683922026,13081.92777555,70.53563864999887,53549.4880932 2023-05-12,20:07:08.000,132,11024891,14325,0,1683922027,13081.92777555,70.40170518000377,53549.44617048 2023-05-12,20:07:09.000,132,11024873,14005,0,1683922028,13081.981666029991,70.35941040000034,53549.45315760001 2023-05-12,20:07:10.000,132,11024856,14165,0,1683922029,13082.082710679992,70.19728041000053,53549.50206744001 2023-05-12,20:07:11.000,132,11024865,14085,0,1683922030,13082.183755329992,70.11269085000094,53549.460144720004 2023-05-12,20:07:12.000,132,11024904,14365,0,1683922031,13082.251118430002,70.02810129000136,53549.39027352 2023-05-12,20:07:13.000,132,11024862,14485,0,1683922032,13082.325217839993,69.97875737999857,53549.38328640001 2023-05-12,20:07:14.000,132,11024860,14045,0,1683922033,13082.412789870003,69.88711868999962,53549.38328640001 2023-05-12,20:07:15.000,132,11024929,14565,0,1683922034,13082.554252379989,69.84482391000347,53549.418222 2023-05-12,20:07:16.000,132,11024910,13965,0,1683922035,13082.648560719994,69.80252913000004,53549.45315760001 2023-05-12,20:07:17.000,132,11024880,14165,0,1683922036,13082.662033339999,69.76023435000388,53549.33437656001 2023-05-12,20:07:18.000,132,11024911,14245,0,1683922037,13082.729396439994,69.68269392000366,53549.37629928 2023-05-12,20:07:19.000,132,11024858,14405,0,1683922038,13082.830441089995,69.64744826999959,53549.411234880004 2023-05-12,20:07:20.000,132,11024899,14205,0,1683922039,13082.810232159994,69.61220262000279,53549.418222 2023-05-12,20:07:21.000,132,11024900,14085,0,1683922040,13082.78328692,69.59105523000471,53549.39726064 2023-05-12,20:07:22.000,132,11024900,14085,0,1683922041,13082.749605369994,69.59810436000407,53549.37629928 2023-05-12,20:07:23.000,132,11024916,14245,0,1683922042,13082.742869059999,69.61220262000279,53549.39027352 2023-05-12,20:07:24.000,132,11024902,14045,0,1683922043,13082.729396439994,69.62630088000151,53549.42520912001 2023-05-12,20:07:25.000,132,11024917,14125,0,1683922044,13082.688978579994,69.62630088000151,53549.460144720004 2023-05-12,20:07:26.000,132,11024886,14285,0,1683922045,13082.688978579994,69.62630088000151,53549.4880932 2023-05-12,20:07:27.000,132,11024888,14165,0,1683922046,13082.648560719994,69.70384131000174,53549.44617048 2023-05-12,20:07:28.000,132,11024923,14045,0,1683922047,13082.567724999994,69.74613608999789,53549.42520912001 2023-05-12,20:07:29.000,132,11024890,14605,0,1683922048,13082.534043449989,69.83072565000475,53549.36931216 2023-05-12,20:07:30.000,132,11024919,14245,0,1683922049,13082.547516069993,69.93646260000241,53549.45315760001 2023-05-12,20:07:31.000,132,11024861,14405,0,1683922050,13082.513834519988,70.06334693999815,53549.43918336 2023-05-12,20:07:32.000,132,11024902,14045,0,1683922051,13082.446471419993,70.18318215000181,53549.29944096 2023-05-12,20:07:33.000,132,11024917,14325,0,1683922052,13082.419526179998,70.3312138800029,53549.264505360006 2023-05-12,20:07:34.000,132,11024928,14045,0,1683922053,13082.513834519988,70.41580344000249,53549.39726064 2023-05-12,20:07:35.000,132,11024886,14285,0,1683922054,13082.581197619998,70.55678604000423,53549.39726064 2023-05-12,20:07:36.000,132,11024861,14245,0,1683922055,13082.587933929994,70.69071950999933,53549.40424776001 2023-05-12,20:07:37.000,132,11024901,14165,0,1683922056,13082.628351789994,70.8246529800017,53549.35533792001 2023-05-12,20:07:38.000,132,11024895,14165,0,1683922057,13082.648560719994,70.94448818999808,53549.30642808001 2023-05-12,20:07:39.000,132,11024889,14125,0,1683922058,13082.635088099989,71.0361268800043,53549.3483508 2023-05-12,20:07:40.000,132,11024889,14565,0,1683922059,13082.722660129999,71.11366731000453,53549.36931216 2023-05-12,20:07:41.000,132,11024873,14245,0,1683922060,13082.769814299994,71.19120774000476,53549.39726064 2023-05-12,20:07:42.000,132,11024919,14205,0,1683922061,13082.76307799,71.2194042600022,53549.39027352 2023-05-12,20:07:43.000,132,11024922,14045,0,1683922062,13082.742869059999,71.26169903999835,53549.32738944 2023-05-12,20:07:44.000,132,11024903,14045,0,1683922063,13082.810232159994,71.2828464300037,53549.432196240006 2023-05-12,20:07:45.000,132,11024898,13965,0,1683922064,13082.75634167999,71.33923946999857,53549.42520912001 2023-05-12,20:07:46.000,132,11024903,14325,0,1683922065,13082.709187509994,71.37448512000265,53549.418222 2023-05-12,20:07:47.000,132,11024875,14245,0,1683922066,13082.628351789994,71.42382902999816,53549.418222 2023-05-12,20:07:48.000,132,11024918,13965,0,1683922067,13082.608142859994,71.47317294000095,53549.44617048 2023-05-12,20:07:49.000,132,11024904,14045,0,1683922068,13082.641824409999,71.55071337000118,53549.55097728001 2023-05-12,20:07:50.000,132,11024905,14245,0,1683922069,13082.594670239989,71.59300815000461,53549.49508032 2023-05-12,20:07:51.000,132,11024885,14325,0,1683922070,13082.534043449989,71.68464684000355,53549.50905456 2023-05-12,20:07:52.000,132,11024885,14325,0,1683922071,13082.466680349993,71.73399074999907,53549.50206744001 2023-05-12,20:07:53.000,132,11024896,14405,0,1683922072,13082.426262489993,71.82562943999801,53549.51604168 2023-05-12,20:07:54.000,132,11024906,14365,0,1683922073,13082.385844629993,71.90316986999824,53549.460144720004 2023-05-12,20:07:55.000,132,11024926,14165,0,1683922074,13082.412789870003,72.03710334000061,53549.50905456 2023-05-12,20:07:56.000,132,11024877,14245,0,1683922075,13082.365635699993,72.14284028999828,53549.50905456 2023-05-12,20:07:57.000,132,11024878,14285,0,1683922076,13082.325217839993,72.28382289000001,53549.47411896001 2023-05-12,20:07:58.000,132,11024919,14285,0,1683922077,13082.298272599997,72.3684124499996,53549.47411896001 2023-05-12,20:07:59.000,132,11024913,14285,0,1683922078,13082.358899389998,72.45300200999918,53549.50905456 2023-05-12,20:08:00.000,132,11024929,14365,0,1683922079,13082.318481529997,72.54464069999813,53549.460144720004 2023-05-12,20:08:01.000,132,11024883,14165,0,1683922080,13082.264591049992,72.67152504000114,53549.47411896001 2023-05-12,20:08:02.000,132,11024898,14325,0,1683922081,13082.150073780002,72.73496721000265,53549.481106080006 2023-05-12,20:08:03.000,132,11024917,14125,0,1683922082,13082.116392229997,72.80545851000352,53549.55097728001 2023-05-12,20:08:04.000,132,11024928,14485,0,1683922083,13082.096183299996,72.87594981000439,53549.5579644 2023-05-12,20:08:05.000,132,11024946,14285,0,1683922084,13081.995138649996,72.93939197999862,53549.530015920005 2023-05-12,20:08:06.000,132,11024923,13965,0,1683922085,13081.974929719996,72.98168676000205,53549.52302880001 2023-05-12,20:08:07.000,132,11024934,14405,0,1683922086,13081.88062137999,73.00283415000013,53549.481106080006 2023-05-12,20:08:08.000,132,11024903,14245,0,1683922087,13081.79978565999,73.01693240999884,53549.42520912001 2023-05-12,20:08:09.000,132,11024855,13925,0,1683922088,13081.74589518,73.01693240999884,53549.42520912001 2023-05-12,20:08:10.000,132,11024902,14045,0,1683922089,13081.72568625,73.0239815399982,53549.432196240006 2023-05-12,20:08:11.000,132,11024905,14245,0,1683922090,13081.72568625,72.95349024000461,53549.45315760001 2023-05-12,20:08:12.000,132,11024878,14325,0,1683922091,13081.63811421999,72.96053937000397,53549.33437656001 2023-05-12,20:08:13.000,132,11024910,14205,0,1683922092,13081.611168979995,72.94644110999798,53549.38328640001 2023-05-12,20:08:14.000,132,11024903,14285,0,1683922093,13081.67853207999,72.87594981000439,53549.44617048 2023-05-12,20:08:15.000,132,11024903,14205,0,1683922094,13081.61790528999,72.84775328999967,53549.362325040005 2023-05-12,20:08:16.000,132,11024907,14085,0,1683922095,13081.59769635999,72.76316373000009,53549.39027352 2023-05-12,20:08:17.000,132,11024898,14325,0,1683922096,13081.570751119994,72.71381982000457,53549.34136368 2023-05-12,20:08:18.000,132,11024932,14245,0,1683922097,13081.523596949999,72.66447591000178,53549.28546672001 2023-05-12,20:08:19.000,132,11024917,14245,0,1683922098,13081.530333259994,72.62923025999771,53549.32738944 2023-05-12,20:08:20.000,132,11024883,14245,0,1683922099,13081.489915399994,72.59398461000092,53549.22258264 2023-05-12,20:08:21.000,132,11024886,14405,0,1683922100,13081.388870749994,72.52349331000005,53549.16668568001 2023-05-12,20:08:22.000,132,11024896,14365,0,1683922101,13081.415815989989,72.4811985300039,53549.25053112 2023-05-12,20:08:23.000,132,11024892,14245,0,1683922102,13081.469706469994,72.45300200999918,53549.20162128 2023-05-12,20:08:24.000,132,11024871,14325,0,1683922103,13081.355189199989,72.41775636000239,53549.2086084 2023-05-12,20:08:25.000,132,11024906,14005,0,1683922104,13081.308035029993,72.41070723000303,53549.18065992 2023-05-12,20:08:26.000,132,11024856,14205,0,1683922105,13081.281089789998,72.36136332000024,53549.22258264 2023-05-12,20:08:27.000,132,11024878,14285,0,1683922106,13081.213726689988,72.35431419000088,53549.22258264 2023-05-12,20:08:28.000,132,11024858,13885,0,1683922107,13081.119418349997,72.3684124499996,53549.11078872 2023-05-12,20:08:29.000,132,11024918,14365,0,1683922108,13081.085736799992,72.34726506000152,53549.18764704001 2023-05-12,20:08:30.000,132,11024861,14125,0,1683922109,13081.159836209998,72.34021593000216,53549.2086084 2023-05-12,20:08:31.000,132,11024868,14565,0,1683922110,13081.132890970002,72.3331668000028,53549.21559552001 2023-05-12,20:08:32.000,132,11024870,14285,0,1683922111,13081.132890970002,72.34021593000216,53549.15271144 2023-05-12,20:08:33.000,132,11024905,14205,0,1683922112,13081.092473110002,72.34021593000216,53549.01296904 2023-05-12,20:08:34.000,132,11024903,14205,0,1683922113,13081.180045139998,72.30497027999809,53549.08284024 2023-05-12,20:08:35.000,132,11024890,14285,0,1683922114,13081.220462999998,72.31906854000408,53549.01296904 2023-05-12,20:08:36.000,132,11024911,14125,0,1683922115,13081.267617169993,72.28382289000001,53549.00598192 2023-05-12,20:08:37.000,132,11024911,14285,0,1683922116,13081.233935619988,72.29792114999873,53548.908162240004 2023-05-12,20:08:38.000,132,11024925,14405,0,1683922117,13081.348452889993,72.24857724000321,53548.95008496001 2023-05-12,20:08:39.000,132,11024878,14405,0,1683922118,13081.368661819994,72.26267550000193,53548.978033440006 2023-05-12,20:08:40.000,132,11024917,14045,0,1683922119,13081.368661819994,72.22742984999786,53548.894188 2023-05-12,20:08:41.000,132,11024895,14205,0,1683922120,13081.429288609994,72.19218420000107,53548.94309784 2023-05-12,20:08:42.000,132,11024883,14045,0,1683922121,13081.483179089999,72.16398768000363,53548.859252400005 2023-05-12,20:08:43.000,132,11024872,14165,0,1683922122,13081.54380588,72.0864472500034,53548.929123600006 2023-05-12,20:08:44.000,132,11024942,14605,0,1683922123,13081.63811421999,72.10759464000148,53548.93611072 2023-05-12,20:08:45.000,132,11024896,14165,0,1683922124,13081.68526839,72.09349638000276,53548.86623952 2023-05-12,20:08:46.000,132,11024885,14245,0,1683922125,13081.79978565999,72.03005421000125,53548.85226528001 2023-05-12,20:08:47.000,132,11024863,14165,0,1683922126,13081.88735769,71.98071029999846,53548.929123600006 2023-05-12,20:08:48.000,132,11024905,14365,0,1683922127,13081.90083030999,71.91726813000423,53548.97104632001 2023-05-12,20:08:49.000,132,11024921,14005,0,1683922128,13081.88062137999,71.8749733500008,53548.957072080004 2023-05-12,20:08:50.000,132,11024858,14165,0,1683922129,13082.022083889991,71.79038379000121,53548.88720088 2023-05-12,20:08:51.000,132,11024885,14165,0,1683922130,13082.015347579996,71.73399074999907,53548.86623952 2023-05-12,20:08:52.000,132,11024927,14165,0,1683922131,13082.109655920001,71.69874510000227,53548.894188 2023-05-12,20:08:53.000,132,11024833,14245,0,1683922132,13082.170282710002,71.61415554000268,53548.92213648001 2023-05-12,20:08:54.000,132,11024878,14445,0,1683922133,13082.244382119992,71.57186075999925,53548.88021376001 2023-05-12,20:08:55.000,132,11024878,14205,0,1683922134,13082.230909500002,71.49432032999903,53548.83829104 2023-05-12,20:08:56.000,132,11024882,14045,0,1683922135,13082.338690459997,71.46612381000159,53548.85226528001 2023-05-12,20:08:57.000,132,11024921,14045,0,1683922136,13082.298272599997,71.39563251000072,53548.74745848 2023-05-12,20:08:58.000,132,11024911,14285,0,1683922137,13082.365635699993,71.37448512000265,53548.83130392001 2023-05-12,20:08:59.000,132,11024916,14245,0,1683922138,13082.385844629993,71.33923946999857,53548.73348424001 2023-05-12,20:09:00.000,132,11024900,14205,0,1683922139,13082.379108319998,71.31104295000114,53548.81732968 2023-05-12,20:09:01.000,132,11024875,14125,0,1683922140,13082.466680349993,71.28989556000306,53548.929123600006 2023-05-12,20:09:02.000,132,11024850,14165,0,1683922141,13082.507098209993,71.2687481699977,53548.99200768 2023-05-12,20:09:03.000,132,11024901,14365,0,1683922142,13082.507098209993,71.2687481699977,53548.91514936 2023-05-12,20:09:04.000,132,11024853,14245,0,1683922143,13082.574461309989,71.26169903999835,53548.94309784 2023-05-12,20:09:05.000,132,11024870,14725,0,1683922144,13082.641824409999,71.2687481699977,53548.957072080004 2023-05-12,20:09:06.000,132,11024884,14165,0,1683922145,13082.648560719994,71.31104295000114,53549.00598192 2023-05-12,20:09:07.000,132,11024890,14165,0,1683922146,13082.75634167999,71.29694469000242,53548.97104632001 2023-05-12,20:09:08.000,132,11024895,14285,0,1683922147,13082.82370478,71.36038686000393,53548.93611072 2023-05-12,20:09:09.000,132,11024858,14445,0,1683922148,13082.911276809995,71.4167798999988,53548.957072080004 2023-05-12,20:09:10.000,132,11024860,14285,0,1683922149,13083.05947562999,71.40268164000008,53549.11078872 2023-05-12,20:09:11.000,132,11024882,14165,0,1683922150,13083.180729209991,71.43792729000415,53549.0339304 2023-05-12,20:09:12.000,132,11024888,14445,0,1683922151,13083.301982789992,71.45907468000223,53548.98502056 2023-05-12,20:09:13.000,132,11024889,14205,0,1683922152,13083.403027439992,71.42382902999816,53548.99899480001 2023-05-12,20:09:14.000,132,11024876,14245,0,1683922153,13083.537753639997,71.45907468000223,53548.99200768 2023-05-12,20:09:15.000,132,11024861,14165,0,1683922154,13083.571435190002,71.43792729000415,53548.894188 2023-05-12,20:09:16.000,132,11024882,14325,0,1683922155,13083.692688769988,71.45907468000223,53549.0339304 2023-05-12,20:09:17.000,132,11024863,14285,0,1683922156,13083.800469729998,71.48022207000031,53549.00598192 2023-05-12,20:09:18.000,132,11024902,14365,0,1683922157,13083.901514379999,71.45907468000223,53549.075853120004 2023-05-12,20:09:19.000,132,11024859,14125,0,1683922158,13083.97561378999,71.4308781600048,53549.124762960004 2023-05-12,20:09:20.000,132,11024862,14285,0,1683922159,13084.009295339994,71.45202555000287,53549.06187888 2023-05-12,20:09:21.000,132,11024872,14325,0,1683922160,13084.05644950999,71.44497642000351,53549.13175008 2023-05-12,20:09:22.000,132,11024869,14045,0,1683922161,13084.02276796,71.49432032999903,53549.01995616001 2023-05-12,20:09:23.000,132,11024874,14485,0,1683922162,13084.191175709995,71.46612381000159,53549.16668568001 2023-05-12,20:09:24.000,132,11024920,14365,0,1683922163,13084.21812094999,71.51546772000438,53549.20162128 2023-05-12,20:09:25.000,132,11024888,14365,0,1683922164,13084.28548405,71.55776250000054,53549.25751824001 2023-05-12,20:09:26.000,132,11024898,13965,0,1683922165,13084.413473939996,71.5295659800031,53549.30642808001 2023-05-12,20:09:27.000,132,11024847,14485,0,1683922166,13084.400001319991,71.59300815000461,53549.32738944 2023-05-12,20:09:28.000,132,11024866,14045,0,1683922167,13084.534727519997,71.64940118999948,53549.411234880004 2023-05-12,20:09:29.000,132,11024895,14205,0,1683922168,13084.595354309997,71.65645031999884,53549.313415200006 2023-05-12,20:09:30.000,132,11024854,14165,0,1683922169,13084.676190029997,71.71989249000035,53549.3483508 2023-05-12,20:09:31.000,132,11024845,14525,0,1683922170,13084.810916230002,71.78333466000186,53549.38328640001 2023-05-12,20:09:32.000,132,11024867,14165,0,1683922171,13084.851334090003,71.79038379000121,53549.46713184 2023-05-12,20:09:33.000,132,11024877,14365,0,1683922172,13084.831125160003,71.83267857000465,53549.39027352 2023-05-12,20:09:34.000,132,11024891,14205,0,1683922173,13084.932169809988,71.90316986999824,53549.4880932 2023-05-12,20:09:35.000,132,11024901,14245,0,1683922174,13085.060159699999,71.94546465000167,53549.61386136 2023-05-12,20:09:36.000,132,11024839,14245,0,1683922175,13085.066896009994,71.95956291000039,53549.599887120006 2023-05-12,20:09:37.000,132,11024871,13925,0,1683922176,13085.11405017999,71.98775942999782,53549.62084848001 2023-05-12,20:09:38.000,132,11024881,14285,0,1683922177,13085.27572161999,72.06529985999805,53549.69071968001 2023-05-12,20:09:39.000,132,11024858,14285,0,1683922178,13085.329612099995,72.07234899000468,53549.73962952001 2023-05-12,20:09:40.000,132,11024830,14165,0,1683922179,13085.37676626999,72.09349638000276,53549.77456512 2023-05-12,20:09:41.000,132,11024875,14245,0,1683922180,13085.551910329996,72.09349638000276,53549.767578000006 2023-05-12,20:09:42.000,132,11024913,14325,0,1683922181,13085.646218670001,72.07939812000404,53549.935268880006 2023-05-12,20:09:43.000,132,11024865,14245,0,1683922182,13085.733790699996,72.05825072999869,53549.97020448 2023-05-12,20:09:44.000,132,11024855,14285,0,1683922183,13085.747263320001,72.09349638000276,53549.914307520005 2023-05-12,20:09:45.000,132,11024902,14525,0,1683922184,13085.841571659992,72.06529985999805,53550.033088560005 2023-05-12,20:09:46.000,132,11024884,14405,0,1683922185,13085.888725830002,72.09349638000276,53550.033088560005 2023-05-12,20:09:47.000,132,11024849,14205,0,1683922186,13085.922407379992,72.03710334000061,53550.09597264001 2023-05-12,20:09:48.000,132,11024854,14285,0,1683922187,13085.962825239993,72.03710334000061,53550.06802416 2023-05-12,20:09:49.000,132,11024895,14165,0,1683922188,13086.023452029993,72.0230050800019,53550.17981808 2023-05-12,20:09:50.000,132,11024883,14325,0,1683922189,13086.050397270003,71.99480856000446,53550.15885672 2023-05-12,20:09:51.000,132,11024863,14365,0,1683922190,13086.023452029993,71.98775942999782,53550.16584384 2023-05-12,20:09:52.000,132,11024869,14045,0,1683922191,13086.084078819993,71.98071029999846,53550.249689280005 2023-05-12,20:09:53.000,132,11024836,14085,0,1683922192,13086.117760369998,71.96661203999975,53550.270650640006 2023-05-12,20:09:54.000,132,11024870,14205,0,1683922193,13086.070606199988,71.95956291000039,53550.1868052 2023-05-12,20:09:55.000,132,11024873,14125,0,1683922194,13086.063869889993,71.94546465000167,53550.22872792 2023-05-12,20:09:56.000,132,11024911,14405,0,1683922195,13086.144705609993,71.92431726000359,53550.33353472 2023-05-12,20:09:57.000,132,11024889,14005,0,1683922196,13086.137969299998,71.94546465000167,53550.28462488 2023-05-12,20:09:58.000,132,11024884,14485,0,1683922197,13086.171650849989,71.95251378000103,53550.35449608 2023-05-12,20:09:59.000,132,11024893,14045,0,1683922198,13086.218805019998,71.94546465000167,53550.43135440001 2023-05-12,20:10:00.000,132,11024904,14005,0,1683922199,13086.286168119994,71.99480856000446,53550.38244456 2023-05-12,20:10:01.000,132,11024885,14565,0,1683922200,13086.292904429989,72.01595595000254,53550.44532864 2023-05-12,20:10:02.000,132,11024904,14245,0,1683922201,13086.299640739999,72.09349638000276,53550.35449608 2023-05-12,20:10:03.000,132,11024910,14405,0,1683922202,13086.44110325,72.10054551000212,53550.20776656 2023-05-12,20:10:04.000,132,11024900,14405,0,1683922203,13086.508466349995,72.15693855000427,53550.34052184001 2023-05-12,20:10:05.000,132,11024914,14165,0,1683922204,13086.548884209995,72.22742984999786,53550.30558624 2023-05-12,20:10:06.000,132,11024864,14485,0,1683922205,13086.710555649996,72.2203807199985,53550.42436728 2023-05-12,20:10:07.000,132,11024876,14485,0,1683922206,13086.777918749991,72.22742984999786,53550.3964188 2023-05-12,20:10:08.000,132,11024866,14605,0,1683922207,13086.791391369996,72.27677376000065,53550.368470320005 2023-05-12,20:10:09.000,132,11024889,14685,0,1683922208,13086.878963399991,72.24152811000386,53550.37545744 2023-05-12,20:10:10.000,132,11024888,14165,0,1683922209,13086.973271739997,72.29087201999937,53550.417380160005 2023-05-12,20:10:11.000,132,11024868,14245,0,1683922210,13087.114734249997,72.24152811000386,53550.52218696 2023-05-12,20:10:12.000,132,11024920,14325,0,1683922211,13087.175361039997,72.2344789800045,53550.52218696 2023-05-12,20:10:13.000,132,11024852,14045,0,1683922212,13087.235987829998,72.19923333000042,53550.487251360006 2023-05-12,20:10:14.000,132,11024892,14285,0,1683922213,13087.276405689998,72.17808594000235,53550.487251360006 2023-05-12,20:10:15.000,132,11024882,14205,0,1683922214,13087.404395579993,72.14988942000491,53550.55712256001 2023-05-12,20:10:16.000,132,11024816,14245,0,1683922215,13087.444813439994,72.06529985999805,53550.5710968 2023-05-12,20:10:17.000,132,11024869,14365,0,1683922216,13087.518912849999,72.0230050800019,53550.59205816 2023-05-12,20:10:18.000,132,11024841,14245,0,1683922217,13087.478494989999,72.00185769000382,53550.57808392001 2023-05-12,20:10:19.000,132,11024880,14485,0,1683922218,13087.545858089994,71.95251378000103,53550.57808392001 2023-05-12,20:10:20.000,132,11024861,14165,0,1683922219,13087.65363904999,71.95251378000103,53550.62699376001 2023-05-12,20:10:21.000,132,11024887,14205,0,1683922220,13087.76142001,71.88907160999952,53550.71782632 2023-05-12,20:10:22.000,132,11024915,14245,0,1683922221,13087.75468369999,71.88907160999952,53550.66192936 2023-05-12,20:10:23.000,132,11024922,14245,0,1683922222,13087.89614620999,71.86792422000144,53550.7108392 2023-05-12,20:10:24.000,132,11024867,14485,0,1683922223,13087.94330038,71.86087509000208,53550.78769752 2023-05-12,20:10:25.000,132,11024872,14125,0,1683922224,13087.997190859991,71.85382596000272,53550.78769752 2023-05-12,20:10:26.000,132,11024863,14125,0,1683922225,13088.057817649991,71.8749733500008,53550.80865888 2023-05-12,20:10:27.000,132,11024862,14405,0,1683922226,13088.064553960001,71.93136639000295,53550.78769752 2023-05-12,20:10:28.000,132,11024887,14245,0,1683922227,13088.131917059996,71.93136639000295,53550.80865888 2023-05-12,20:10:29.000,132,11024872,14205,0,1683922228,13088.239698019992,71.94546465000167,53550.8855172 2023-05-12,20:10:30.000,132,11024883,14325,0,1683922229,13088.334006359997,71.93841552000231,53551.01827248 2023-05-12,20:10:31.000,132,11024867,14205,0,1683922230,13088.435051009998,71.96661203999975,53551.05320808 2023-05-12,20:10:32.000,132,11024924,14565,0,1683922231,13088.455259939998,71.9736611699991,53550.990324000006 2023-05-12,20:10:33.000,132,11024872,14245,0,1683922232,13088.563040899993,71.96661203999975,53551.07416944 2023-05-12,20:10:34.000,132,11024865,14165,0,1683922233,13088.637140309998,71.9736611699991,53551.08115656001 2023-05-12,20:10:35.000,132,11024911,14245,0,1683922234,13088.731448649989,71.94546465000167,53551.06718232 2023-05-12,20:10:36.000,132,11024846,14245,0,1683922235,13088.765130199994,71.95956291000039,53551.11609216 2023-05-12,20:10:37.000,132,11024901,14205,0,1683922236,13088.83922961,71.98071029999846,53551.137053520004 2023-05-12,20:10:38.000,132,11024888,14165,0,1683922237,13088.825756989994,71.95956291000039,53551.165002 2023-05-12,20:10:39.000,132,11024879,14205,0,1683922238,13088.866174849994,71.95956291000039,53551.36762848001 2023-05-12,20:10:40.000,132,11024894,13965,0,1683922239,13088.866174849994,71.95956291000039,53551.34666712001 2023-05-12,20:10:41.000,132,11024884,13925,0,1683922240,13088.85943854,71.94546465000167,53551.31871864001 2023-05-12,20:10:42.000,132,11024929,14125,0,1683922241,13088.744921269994,71.96661203999975,53551.33968 2023-05-12,20:10:43.000,132,11024832,14245,0,1683922242,13088.724712339994,71.93136639000295,53551.39557696001 2023-05-12,20:10:44.000,132,11024876,14045,0,1683922243,13088.744921269994,71.98071029999846,53551.43051256 2023-05-12,20:10:45.000,132,11024884,14325,0,1683922244,13088.75165757999,71.94546465000167,53551.44448680001 2023-05-12,20:10:46.000,132,11024867,14005,0,1683922245,13088.704503409994,71.92431726000359,53551.35365424 2023-05-12,20:10:47.000,132,11024911,14165,0,1683922246,13088.616931379998,71.90316986999824,53551.50038376 2023-05-12,20:10:48.000,132,11024848,14205,0,1683922247,13088.522623039993,71.89612073999888,53551.35365424 2023-05-12,20:10:49.000,132,11024885,13965,0,1683922248,13088.482205179993,71.88202248000016,53551.43051256 2023-05-12,20:10:50.000,132,11024873,14565,0,1683922249,13088.354215289997,71.91726813000423,53551.50038376 2023-05-12,20:10:51.000,132,11024891,14205,0,1683922250,13088.428314700002,71.86087509000208,53551.43051256 2023-05-12,20:10:52.000,132,11024902,14405,0,1683922251,13088.340742669992,71.84677683000336,53551.472435280004 2023-05-12,20:10:53.000,132,11024854,14285,0,1683922252,13088.394633149997,71.76218727000378,53551.4794224 2023-05-12,20:10:54.000,132,11024831,14405,0,1683922253,13088.367687910002,71.81858030999865,53551.57025496 2023-05-12,20:10:55.000,132,11024896,14285,0,1683922254,13088.354215289997,71.79743292000057,53551.542306480005 2023-05-12,20:10:56.000,132,11024831,14005,0,1683922255,13088.253170639997,71.83267857000465,53551.52833224 2023-05-12,20:10:57.000,132,11024884,13965,0,1683922256,13088.219489089992,71.79038379000121,53551.46544816001 2023-05-12,20:10:58.000,132,11024912,14005,0,1683922257,13088.04434503,71.82562943999801,53551.542306480005 2023-05-12,20:10:59.000,132,11024897,14045,0,1683922258,13087.98371824,71.82562943999801,53551.57724208 2023-05-12,20:11:00.000,132,11024868,14125,0,1683922259,13087.97698192999,71.8749733500008,53551.59820344 2023-05-12,20:11:01.000,132,11024887,14245,0,1683922260,13087.970245619996,71.82562943999801,53551.65410040001 2023-05-12,20:11:02.000,132,11024889,14005,0,1683922261,13087.89614620999,71.86087509000208,53551.57724208 2023-05-12,20:11:03.000,132,11024862,14285,0,1683922262,13087.89614620999,71.81858030999865,53551.58422920001 2023-05-12,20:11:04.000,132,11024863,14325,0,1683922263,13087.889409899995,71.839727700004,53551.65410040001 2023-05-12,20:11:05.000,132,11024874,14405,0,1683922264,13087.81531048999,71.82562943999801,53551.591216320005 2023-05-12,20:11:06.000,132,11024928,14325,0,1683922265,13087.81531048999,71.81858030999865,53551.689036 2023-05-12,20:11:07.000,132,11024905,14165,0,1683922266,13087.83551941999,71.83267857000465,53551.59820344 2023-05-12,20:11:08.000,132,11024863,14445,0,1683922267,13087.8220468,71.839727700004,53551.69602312 2023-05-12,20:11:09.000,132,11024860,14045,0,1683922268,13087.87593727999,71.83267857000465,53551.73095872001 2023-05-12,20:11:10.000,132,11024890,14125,0,1683922269,13087.869200969995,71.84677683000336,53551.77986856001 2023-05-12,20:11:11.000,132,11024880,14365,0,1683922270,13087.89614620999,71.83267857000465,53551.709997360005 2023-05-12,20:11:12.000,132,11024841,14085,0,1683922271,13087.828783109995,71.81858030999865,53551.60519056001 2023-05-12,20:11:13.000,132,11024865,14285,0,1683922272,13087.85572834999,71.82562943999801,53551.59820344 2023-05-12,20:11:14.000,132,11024875,14125,0,1683922273,13087.87593727999,71.80448204999993,53551.66807464 2023-05-12,20:11:15.000,132,11024927,14205,0,1683922274,13087.91635513999,71.74103987999843,53551.64711328 2023-05-12,20:11:16.000,132,11024872,14125,0,1683922275,13087.88267359,71.7269416199997,53551.62615192 2023-05-12,20:11:17.000,132,11024843,14125,0,1683922276,13087.89614620999,71.73399074999907,53551.61217768001 2023-05-12,20:11:18.000,132,11024920,14125,0,1683922277,13087.86246466,71.71284336000099,53551.60519056001 2023-05-12,20:11:19.000,132,11024862,14325,0,1683922278,13087.909618829995,71.64235206000012,53551.68204888001 2023-05-12,20:11:20.000,132,11024877,14245,0,1683922279,13087.869200969995,71.69874510000227,53551.661087520006 2023-05-12,20:11:21.000,132,11024856,14005,0,1683922280,13087.85572834999,71.58595901999797,53551.640126160004 2023-05-12,20:11:22.000,132,11024881,14005,0,1683922281,13087.78162894,71.59300815000461,53551.59820344 2023-05-12,20:11:23.000,132,11024858,13925,0,1683922282,13087.71426583999,71.5648116299999,53551.57724208 2023-05-12,20:11:24.000,132,11024878,14125,0,1683922283,13087.747947389995,71.5648116299999,53551.67506176 2023-05-12,20:11:25.000,132,11024842,14165,0,1683922284,13087.747947389995,71.50841858999775,53551.709997360005 2023-05-12,20:11:26.000,132,11024853,13965,0,1683922285,13087.687320599995,71.49432032999903,53551.73095872001 2023-05-12,20:11:27.000,132,11024885,13885,0,1683922286,13087.687320599995,71.51546772000438,53551.80082992001 2023-05-12,20:11:28.000,132,11024899,14005,0,1683922287,13087.59301225999,71.48727119999967,53551.77986856001 2023-05-12,20:11:29.000,132,11024824,14045,0,1683922288,13087.63343011999,71.45202555000287,53551.758907200005 2023-05-12,20:11:30.000,132,11024892,14405,0,1683922289,13087.599748569999,71.45202555000287,53551.81480416 2023-05-12,20:11:31.000,132,11024881,14085,0,1683922290,13087.599748569999,71.4308781600048,53551.74493296 2023-05-12,20:11:32.000,132,11024887,14165,0,1683922291,13087.539121779999,71.4308781600048,53551.69602312 2023-05-12,20:11:33.000,132,11024878,14205,0,1683922292,13087.539121779999,71.42382902999816,53551.64711328 2023-05-12,20:11:34.000,132,11024887,14205,0,1683922293,13087.606484879994,71.42382902999816,53551.74493296 2023-05-12,20:11:35.000,132,11024888,14085,0,1683922294,13087.667111669994,71.39563251000072,53551.77986856001 2023-05-12,20:11:36.000,132,11024875,14165,0,1683922295,13087.70079322,71.45907468000223,53551.69602312 2023-05-12,20:11:37.000,132,11024874,14325,0,1683922296,13087.626693809994,71.40973076999944,53551.68204888001 2023-05-12,20:11:38.000,132,11024919,13965,0,1683922297,13087.57280332999,71.39563251000072,53551.70301024001 2023-05-12,20:11:39.000,132,11024915,14245,0,1683922298,13087.586275949994,71.36743599000329,53551.65410040001 2023-05-12,20:11:40.000,132,11024873,14125,0,1683922299,13087.559330709999,71.381534250002,53551.70301024001 2023-05-12,20:11:41.000,132,11024869,14045,0,1683922300,13087.53238546999,71.38858338000136,53551.661087520006 2023-05-12,20:11:42.000,132,11024867,14245,0,1683922301,13087.465022369994,71.40268164000008,53551.70301024001 2023-05-12,20:11:43.000,132,11024862,14245,0,1683922302,13087.478494989999,71.33923946999857,53551.65410040001 2023-05-12,20:11:44.000,132,11024849,14045,0,1683922303,13087.465022369994,71.35333773000457,53551.689036 2023-05-12,20:11:45.000,132,11024899,14325,0,1683922304,13087.451549749989,71.3180920800005,53551.63313904001 2023-05-12,20:11:46.000,132,11024905,14045,0,1683922305,13087.390922959989,71.33923946999857,53551.67506176 2023-05-12,20:11:47.000,132,11024844,14405,0,1683922306,13087.377450339998,71.2828464300037,53551.64711328 2023-05-12,20:11:48.000,132,11024869,14245,0,1683922307,13087.242724139993,71.29694469000242,53551.50038376 2023-05-12,20:11:49.000,132,11024904,14285,0,1683922308,13087.229251520002,71.2828464300037,53551.61217768001 2023-05-12,20:11:50.000,132,11024879,14285,0,1683922309,13087.242724139993,71.22645339000155,53551.640126160004 2023-05-12,20:11:51.000,132,11024872,14525,0,1683922310,13087.262933069993,71.1700603499994,53551.66807464 2023-05-12,20:11:52.000,132,11024864,14485,0,1683922311,13087.242724139993,71.17710947999876,53551.60519056001 2023-05-12,20:11:53.000,132,11024878,14165,0,1683922312,13087.168624730002,71.1700603499994,53551.48640952001 2023-05-12,20:11:54.000,132,11024915,14125,0,1683922313,13087.128206870002,71.1700603499994,53551.48640952001 2023-05-12,20:11:55.000,132,11024876,14005,0,1683922314,13087.121470559992,71.09251991999918,53551.5492936 2023-05-12,20:11:56.000,132,11024913,14245,0,1683922315,13087.067580080002,71.08547078999982,53551.52833224 2023-05-12,20:11:57.000,132,11024883,14085,0,1683922316,13086.973271739997,71.04317601000366,53551.45846104 2023-05-12,20:11:58.000,132,11024822,14125,0,1683922317,13086.946326500001,71.0361268800043,53551.43051256 2023-05-12,20:11:59.000,132,11024849,14365,0,1683922318,13086.973271739997,71.05022514000302,53551.493396640006 2023-05-12,20:12:00.000,132,11024849,14485,0,1683922319,13086.872227089996,71.00793035999959,53551.43051256 2023-05-12,20:12:01.000,132,11024908,14165,0,1683922320,13086.84528185,71.0361268800043,53551.43051256 2023-05-12,20:12:02.000,132,11024896,14205,0,1683922321,13086.771182439996,71.05022514000302,53551.39557696001 2023-05-12,20:12:03.000,132,11024906,13965,0,1683922322,13086.7442372,71.05022514000302,53551.41653832001 2023-05-12,20:12:04.000,132,11024866,14245,0,1683922323,13086.7442372,71.08547078999982,53551.4095512 2023-05-12,20:12:05.000,132,11024883,14285,0,1683922324,13086.710555649996,71.08547078999982,53551.38858984 2023-05-12,20:12:06.000,132,11024839,14205,0,1683922325,13086.71729195999,71.12071644000389,53551.4095512 2023-05-12,20:12:07.000,132,11024876,14445,0,1683922326,13086.71729195999,71.16301122000004,53551.40256408 2023-05-12,20:12:08.000,132,11024851,14045,0,1683922327,13086.66340148,71.14891296000133,53551.40256408 2023-05-12,20:12:09.000,132,11024848,14245,0,1683922328,13086.68361041,71.24760077999963,53551.40256408 2023-05-12,20:12:10.000,132,11024900,14005,0,1683922329,13086.67687409999,71.28989556000306,53551.4794224 2023-05-12,20:12:11.000,132,11024858,14245,0,1683922330,13086.71729195999,71.36743599000329,53551.44448680001 2023-05-12,20:12:12.000,132,11024863,14245,0,1683922331,13086.67687409999,71.44497642000351,53551.41653832001 2023-05-12,20:12:13.000,132,11024872,14245,0,1683922332,13086.73750088999,71.44497642000351,53551.40256408 2023-05-12,20:12:14.000,132,11024876,14005,0,1683922333,13086.811600299996,71.50136945999839,53551.55628072 2023-05-12,20:12:15.000,132,11024907,14165,0,1683922334,13086.858754469991,71.55071337000118,53551.58422920001 2023-05-12,20:12:16.000,132,11024904,14045,0,1683922335,13086.818336609991,71.6282538000014,53551.59820344 2023-05-12,20:12:17.000,132,11024868,14245,0,1683922336,13086.82507292,71.64940118999948,53551.50737088 2023-05-12,20:12:18.000,132,11024877,13885,0,1683922337,13086.791391369996,71.67759771000419,53551.48640952001 2023-05-12,20:12:19.000,132,11024860,14045,0,1683922338,13086.811600299996,71.74808900999778,53551.48640952001 2023-05-12,20:12:20.000,132,11024867,14285,0,1683922339,13086.852018159996,71.7762855300025,53551.58422920001 2023-05-12,20:12:21.000,132,11024872,14165,0,1683922340,13086.872227089996,71.79743292000057,53551.55628072 2023-05-12,20:12:22.000,132,11024864,14365,0,1683922341,13086.811600299996,71.85382596000272,53551.472435280004 2023-05-12,20:12:23.000,132,11024888,13885,0,1683922342,13086.865490780001,71.88907160999952,53551.46544816001 2023-05-12,20:12:24.000,132,11024922,14085,0,1683922343,13086.905908640001,71.93136639000295,53551.48640952001 2023-05-12,20:12:25.000,132,11024858,13845,0,1683922344,13086.939590189992,71.93136639000295,53551.43749968001 2023-05-12,20:12:26.000,132,11024882,14045,0,1683922345,13086.953062809996,71.94546465000167,53551.4794224 2023-05-12,20:12:27.000,132,11024921,14485,0,1683922346,13086.980008049992,71.95251378000103,53551.46544816001 2023-05-12,20:12:28.000,132,11024898,14165,0,1683922347,13087.006953290002,71.93841552000231,53551.40256408 2023-05-12,20:12:29.000,132,11024838,14125,0,1683922348,13087.107997940002,71.95251378000103,53551.4794224 2023-05-12,20:12:30.000,132,11024862,14285,0,1683922349,13087.182097349993,71.89612073999888,53551.53531936001 2023-05-12,20:12:31.000,132,11024874,13965,0,1683922350,13087.256196759998,71.8749733500008,53551.50038376 2023-05-12,20:12:32.000,132,11024828,14365,0,1683922351,13087.256196759998,71.81858030999865,53551.50038376 2023-05-12,20:12:33.000,132,11024883,14285,0,1683922352,13087.303350929993,71.79038379000121,53551.36064136 2023-05-12,20:12:34.000,132,11024869,13925,0,1683922353,13087.404395579993,71.75513814000442,53551.38160272 2023-05-12,20:12:35.000,132,11024851,14165,0,1683922354,13087.451549749989,71.74103987999843,53551.43749968001 2023-05-12,20:12:36.000,132,11024830,13965,0,1683922355,13087.444813439994,71.71989249000035,53551.4794224 2023-05-12,20:12:37.000,132,11024847,14285,0,1683922356,13087.444813439994,71.70579423000163,53551.51435800001 2023-05-12,20:12:38.000,132,11024889,14205,0,1683922357,13087.451549749989,71.67759771000419,53551.52833224 2023-05-12,20:12:39.000,132,11024893,14045,0,1683922358,13087.55259439999,71.67054858000483,53551.57724208 2023-05-12,20:12:40.000,132,11024854,14205,0,1683922359,13087.525649159994,71.61415554000268,53551.58422920001 2023-05-12,20:12:41.000,132,11024899,14245,0,1683922360,13087.559330709999,71.6282538000014,53551.60519056001 2023-05-12,20:12:42.000,132,11024875,14325,0,1683922361,13087.59301225999,71.59300815000461,53551.50737088 2023-05-12,20:12:43.000,132,11024868,14405,0,1683922362,13087.74121108,71.51546772000438,53551.542306480005 2023-05-12,20:12:44.000,132,11024822,14045,0,1683922363,13087.8220468,71.45907468000223,53551.640126160004 2023-05-12,20:12:45.000,132,11024835,14045,0,1683922364,13087.87593727999,71.48022207000031,53551.69602312 2023-05-12,20:12:46.000,132,11024878,14165,0,1683922365,13087.929827759996,71.40973076999944,53551.709997360005 2023-05-12,20:12:47.000,132,11024875,13965,0,1683922366,13088.030872409996,71.381534250002,53551.77288144001 2023-05-12,20:12:48.000,132,11024876,14245,0,1683922367,13088.057817649991,71.37448512000265,53551.689036 2023-05-12,20:12:49.000,132,11024899,13965,0,1683922368,13088.098235509991,71.28989556000306,53551.640126160004 2023-05-12,20:12:50.000,132,11024862,13885,0,1683922369,13088.078026579991,71.25464990999899,53551.66807464 2023-05-12,20:12:51.000,132,11024937,14045,0,1683922370,13088.104971820001,71.20530600000347,53551.76589432 2023-05-12,20:12:52.000,132,11024896,14405,0,1683922371,13088.091499199996,71.14891296000133,53551.74493296 2023-05-12,20:12:53.000,132,11024835,14285,0,1683922372,13088.179071229992,71.0361268800043,53551.7938428 2023-05-12,20:12:54.000,132,11024862,14125,0,1683922373,13088.239698019992,70.93038992999936,53551.85672688 2023-05-12,20:12:55.000,132,11024854,14365,0,1683922374,13088.280115879992,70.84580036999978,53551.89864960001 2023-05-12,20:12:56.000,132,11024884,14285,0,1683922375,13088.286852190002,70.71891603000404,53551.94755944001 2023-05-12,20:12:57.000,132,11024824,14405,0,1683922376,13088.334006359997,70.67662125000061,53551.88467536 2023-05-12,20:12:58.000,132,11024831,14205,0,1683922377,13088.300324809992,70.55678604000423,53551.89864960001 2023-05-12,20:12:59.000,132,11024850,14125,0,1683922378,13088.286852190002,70.52858951999951,53551.83576552 2023-05-12,20:13:00.000,132,11024855,14165,0,1683922379,13088.300324809992,70.45104908999929,53551.926598080005 2023-05-12,20:13:01.000,132,11024886,14165,0,1683922380,13088.367687910002,70.40170518000377,53551.926598080005 2023-05-12,20:13:02.000,132,11024840,14485,0,1683922381,13088.293588499997,70.34531214000162,53551.9335852 2023-05-12,20:13:03.000,132,11024857,14085,0,1683922382,13088.293588499997,70.28186997000012,53552.01044352 2023-05-12,20:13:04.000,132,11024880,14365,0,1683922383,13088.334006359997,70.25367345000268,53552.01743064001 2023-05-12,20:13:05.000,132,11024859,14125,0,1683922384,13088.313797429997,70.21842779999861,53551.98948216001 2023-05-12,20:13:06.000,132,11024882,14125,0,1683922385,13088.320533739992,70.20432953999989,53552.0034564 2023-05-12,20:13:07.000,132,11024897,14285,0,1683922386,13088.367687910002,70.19023128000117,53551.89864960001 2023-05-12,20:13:08.000,132,11024868,14085,0,1683922387,13088.394633149997,70.19023128000117,53551.91262384 2023-05-12,20:13:09.000,132,11024866,14125,0,1683922388,13088.448523630002,70.17613302000245,53551.996469280006 2023-05-12,20:13:10.000,132,11024866,14045,0,1683922389,13088.522623039993,70.16203476000373,53552.03140488 2023-05-12,20:13:11.000,132,11024848,13925,0,1683922390,13088.623667689993,70.1690838900031,53552.05236624 2023-05-12,20:13:12.000,132,11024874,14125,0,1683922391,13088.670821859989,70.15498563000438,53552.045379120005 2023-05-12,20:13:13.000,132,11024859,14085,0,1683922392,13088.616931379998,70.14793649999774,53551.94755944001 2023-05-12,20:13:14.000,132,11024907,14645,0,1683922393,13088.670821859989,70.09154346000287,53551.996469280006 2023-05-12,20:13:15.000,132,11024871,14005,0,1683922394,13088.630403999989,70.07744520000415,53551.91262384 2023-05-12,20:13:16.000,132,11024883,14125,0,1683922395,13088.758393889999,70.00695390000328,53552.045379120005 2023-05-12,20:13:17.000,132,11024884,14085,0,1683922396,13088.805548059994,69.97875737999857,53552.02441776 2023-05-12,20:13:18.000,132,11024865,14045,0,1683922397,13088.778602819999,69.94351173000177,53551.98249504 2023-05-12,20:13:19.000,132,11024871,14245,0,1683922398,13088.805548059994,69.86597130000155,53552.06634048001 2023-05-12,20:13:20.000,132,11024896,14245,0,1683922399,13088.677558169999,69.78138174000196,53552.10127608 2023-05-12,20:13:21.000,132,11024853,14005,0,1683922400,13088.623667689993,69.76023435000388,53552.01044352 2023-05-12,20:13:22.000,132,11024870,14085,0,1683922401,13088.522623039993,69.7108904400011,53551.96852080001 2023-05-12,20:13:23.000,132,11024876,14445,0,1683922402,13088.488941490003,69.64039914000023,53552.01743064001 2023-05-12,20:13:24.000,132,11024888,14045,0,1683922403,13088.387896840002,69.57695696999872,53552.03140488 2023-05-12,20:13:25.000,132,11024865,14365,0,1683922404,13088.307061120002,69.53466219000256,53551.94057232001 2023-05-12,20:13:26.000,132,11024876,13965,0,1683922405,13088.273379569997,69.48531827999977,53551.96852080001 2023-05-12,20:13:27.000,132,11024861,14085,0,1683922406,13088.131917059996,69.43597437000426,53551.91961096001 2023-05-12,20:13:28.000,132,11024896,14125,0,1683922407,13088.098235509991,69.39367959000083,53552.045379120005 2023-05-12,20:13:29.000,132,11024821,14245,0,1683922408,13088.04434503,69.37253220000275,53551.94057232001 2023-05-12,20:13:30.000,132,11024844,14365,0,1683922409,13087.98371824,69.33728654999868,53551.88467536 2023-05-12,20:13:31.000,132,11024925,14045,0,1683922410,13087.950036689996,69.2808935100038,53551.94057232001 2023-05-12,20:13:32.000,132,11024888,14365,0,1683922411,13087.95677299999,69.24564785999974,53552.02441776 2023-05-12,20:13:33.000,132,11024832,14085,0,1683922412,13087.96350931,69.18925482000486,53551.98249504 2023-05-12,20:13:34.000,132,11024848,14045,0,1683922413,13087.92309145,69.09761612999864,53551.95454656 2023-05-12,20:13:35.000,132,11024889,14005,0,1683922414,13087.89614620999,69.01302656999906,53551.85672688 2023-05-12,20:13:36.000,132,11024860,14125,0,1683922415,13087.86246466,68.92138788000011,53551.96852080001 2023-05-12,20:13:37.000,132,11024846,14245,0,1683922416,13087.84225573,68.8720439700046,53551.89864960001 2023-05-12,20:13:38.000,132,11024852,14205,0,1683922417,13087.72100215,68.77335614999902,53551.82179128001 2023-05-12,20:13:39.000,132,11024847,14285,0,1683922418,13087.67384797999,68.71696311000414,53551.9335852 2023-05-12,20:13:40.000,132,11024886,14085,0,1683922419,13087.57280332999,68.68171746000007,53551.926598080005 2023-05-12,20:13:41.000,132,11024881,14245,0,1683922420,13087.424604509994,68.69581571999879,53551.83576552 2023-05-12,20:13:42.000,132,11024865,14125,0,1683922421,13087.283141999993,68.67466833000071,53551.807817040004 2023-05-12,20:13:43.000,132,11024843,14125,0,1683922422,13087.182097349993,68.74515963000158,53551.828778400006 2023-05-12,20:13:44.000,132,11024859,14085,0,1683922423,13087.033898529997,68.8579457099986,53551.87070112001 2023-05-12,20:13:45.000,132,11024874,14165,0,1683922424,13086.798127679991,68.93548613999883,53551.76589432 2023-05-12,20:13:46.000,132,11024845,14085,0,1683922425,13086.730764579996,69.07646874000056,53551.84275264 2023-05-12,20:13:47.000,132,11024844,14245,0,1683922426,13086.629719929995,69.24564785999974,53551.84275264 2023-05-12,20:13:48.000,132,11024864,14005,0,1683922427,13086.468048489995,69.40072872000019,53551.75192008001 2023-05-12,20:13:49.000,132,11024864,14245,0,1683922428,13086.41415800999,69.54171132000192,53551.877688240005 2023-05-12,20:13:50.000,132,11024871,14045,0,1683922429,13086.41415800999,69.69679218000238,53551.91961096001 2023-05-12,20:13:51.000,132,11024859,14085,0,1683922430,13086.40068539,69.83072565000475,53551.877688240005 2023-05-12,20:13:52.000,132,11024861,14165,0,1683922431,13086.387212769994,69.92941347000306,53551.807817040004 2023-05-12,20:13:53.000,132,11024852,14045,0,1683922432,13086.346794909994,70.07744520000415,53551.758907200005 2023-05-12,20:13:54.000,132,11024859,14045,0,1683922433,13086.33332228999,70.1690838900031,53551.66807464 2023-05-12,20:13:55.000,132,11024838,14165,0,1683922434,13086.407421699994,70.24662432000332,53551.67506176 2023-05-12,20:13:56.000,132,11024863,14085,0,1683922435,13086.47478479999,70.3030173599982,53551.73095872001 2023-05-12,20:13:57.000,132,11024860,14205,0,1683922436,13086.43436693999,70.39465605000441,53551.67506176 2023-05-12,20:13:58.000,132,11024900,14085,0,1683922437,13086.48152111,70.48629474000336,53551.67506176 2023-05-12,20:13:59.000,132,11024861,14085,0,1683922438,13086.52193897,70.62727733999782,53551.70301024001 2023-05-12,20:14:00.000,132,11024866,14045,0,1683922439,13086.488257419995,70.69071950999933,53551.689036 2023-05-12,20:14:01.000,132,11024854,14085,0,1683922440,13086.41415800999,70.87399689000449,53551.661087520006 2023-05-12,20:14:02.000,132,11024846,14085,0,1683922441,13086.367003839994,71.01497948999895,53551.63313904001 2023-05-12,20:14:03.000,132,11024856,14045,0,1683922442,13086.380476459999,71.21235513000283,53551.73095872001 2023-05-12,20:14:04.000,132,11024841,14325,0,1683922443,13086.360267529999,71.35333773000457,53551.75192008001 2023-05-12,20:14:05.000,132,11024855,13965,0,1683922444,13086.37374014999,71.5648116299999,53551.758907200005 2023-05-12,20:14:06.000,132,11024867,14205,0,1683922445,13086.39394907999,71.76923640000314,53551.84275264 2023-05-12,20:14:07.000,132,11024860,14325,0,1683922446,13086.387212769994,71.99480856000446,53551.7938428 2023-05-12,20:14:08.000,132,11024832,13885,0,1683922447,13086.380476459999,72.19218420000107,53551.82179128001 2023-05-12,20:14:09.000,132,11024881,14405,0,1683922448,13086.45457586999,72.38251070999831,53551.89864960001 2023-05-12,20:14:10.000,132,11024851,14405,0,1683922449,13086.528675279995,72.56578809000348,53551.89166248 2023-05-12,20:14:11.000,132,11024853,14325,0,1683922450,13086.629719929995,72.73496721000265,53551.85672688 2023-05-12,20:14:12.000,132,11024838,14205,0,1683922451,13086.75770981999,72.85480241999903,53551.863714 2023-05-12,20:14:13.000,132,11024849,14045,0,1683922452,13086.993480669997,72.93939197999862,53551.863714 2023-05-12,20:14:14.000,132,11024850,14405,0,1683922453,13087.310087239988,72.91119546000118,53551.98948216001 2023-05-12,20:14:15.000,132,11024816,14285,0,1683922454,13087.566067019994,72.8900480700031,53551.96852080001 2023-05-12,20:14:16.000,132,11024856,14165,0,1683922455,13087.808574179995,72.78431111999816,53551.9335852 2023-05-12,20:14:17.000,132,11024836,14245,0,1683922456,13088.071290269996,72.69267242999922,53551.89166248 2023-05-12,20:14:18.000,132,11024836,14285,0,1683922457,13088.367687910002,72.50234592000197,53551.89864960001 2023-05-12,20:14:19.000,132,11024881,14045,0,1683922458,13088.630403999989,72.28382289000001,53551.90563672 2023-05-12,20:14:20.000,132,11024834,14205,0,1683922459,13088.94027426,72.05120159999933,53551.95454656 2023-05-12,20:14:21.000,132,11024848,14125,0,1683922460,13089.189517729996,71.76218727000378,53551.98249504 2023-05-12,20:14:22.000,132,11024820,14245,0,1683922461,13089.344452860001,71.45202555000287,53551.98948216001 2023-05-12,20:14:23.000,132,11024799,14325,0,1683922462,13089.526333230002,71.12071644000389,53552.01743064001 2023-05-12,20:14:24.000,132,11024884,14205,0,1683922463,13089.701477289993,70.74006342000212,53552.045379120005 2023-05-12,20:14:25.000,132,11024851,14405,0,1683922464,13089.775576699998,70.40170518000377,53552.045379120005 2023-05-12,20:14:26.000,132,11024879,14205,0,1683922465,13089.809258249988,69.99990477000392,53552.10127608 2023-05-12,20:14:27.000,132,11024845,13805,0,1683922466,13089.802521939993,69.61220262000279,53552.05236624 2023-05-12,20:14:28.000,132,11024810,14205,0,1683922467,13089.775576699998,69.2174513400023,53552.0733276 2023-05-12,20:14:29.000,132,11024822,14165,0,1683922468,13089.802521939993,68.81565093000245,53552.12922456 2023-05-12,20:14:30.000,132,11024834,14205,0,1683922469,13089.762104079993,68.4138505200026,53552.08730184001 2023-05-12,20:14:31.000,132,11024802,14245,0,1683922470,13089.688004670003,68.0684431500049,53552.11525032001 2023-05-12,20:14:32.000,132,11024836,14085,0,1683922471,13089.539805849992,67.65959360999841,53552.01743064001 2023-05-12,20:14:33.000,132,11024862,13845,0,1683922472,13089.452233819997,67.37057928000286,53552.045379120005 2023-05-12,20:14:34.000,132,11024843,14165,0,1683922473,13089.364661790001,67.05336843000259,53552.0034564 2023-05-12,20:14:35.000,132,11024768,14245,0,1683922474,13089.277089759991,66.8066488800032,53551.94057232001 2023-05-12,20:14:36.000,132,11024843,14165,0,1683922475,13089.189517729996,66.59517498000059,53551.9335852 2023-05-12,20:14:37.000,132,11024869,13925,0,1683922476,13089.007637359995,66.4471432499995,53551.88467536 2023-05-12,20:14:38.000,132,11024836,14005,0,1683922477,13088.8998564,66.29206238999905,53551.9335852 2023-05-12,20:14:39.000,132,11024823,14085,0,1683922478,13088.81228436999,66.22862022000481,53551.94755944001 2023-05-12,20:14:40.000,132,11024852,14245,0,1683922479,13088.711239719989,66.15107979000459,53551.863714 2023-05-12,20:14:41.000,132,11024828,14085,0,1683922480,13088.576513519998,66.19337457000074,53551.83576552 2023-05-12,20:14:42.000,132,11024852,14165,0,1683922481,13088.448523630002,66.22862022000481,53551.7938428 2023-05-12,20:14:43.000,132,11024835,13965,0,1683922482,13088.334006359997,66.35550456000055,53551.70301024001 2023-05-12,20:14:44.000,132,11024788,14245,0,1683922483,13088.307061120002,66.46829064000485,53551.77288144001 2023-05-12,20:14:45.000,132,11024867,14045,0,1683922484,13088.239698019992,66.59517498000059,53551.7239716 2023-05-12,20:14:46.000,132,11024805,13925,0,1683922485,13088.219489089992,66.70091192999826,53551.70301024001 2023-05-12,20:14:47.000,132,11024788,13885,0,1683922486,13088.212752779997,66.86304191999807,53551.63313904001 2023-05-12,20:14:48.000,132,11024851,14125,0,1683922487,13088.152125989996,67.02517190999788,53551.55628072 2023-05-12,20:14:49.000,132,11024859,14125,0,1683922488,13088.192543849997,67.20844929000305,53551.5492936 2023-05-12,20:14:50.000,132,11024847,14125,0,1683922489,13088.192543849997,67.34943189000478,53551.58422920001 2023-05-12,20:14:51.000,132,11024821,14085,0,1683922490,13088.192543849997,67.5609057900001,53551.56326784001 2023-05-12,20:14:52.000,132,11024823,14205,0,1683922491,13088.179071229992,67.81467446999886,53551.43749968001 2023-05-12,20:14:53.000,132,11024829,13885,0,1683922492,13088.212752779997,68.04729575999954,53551.472435280004 2023-05-12,20:14:54.000,132,11024819,14405,0,1683922493,13088.293588499997,68.27991705000022,53551.53531936001 2023-05-12,20:14:55.000,132,11024814,14405,0,1683922494,13088.320533739992,68.5477839899977,53551.48640952001 2023-05-12,20:14:56.000,132,11024861,14205,0,1683922495,13088.334006359997,68.80860180000309,53551.472435280004 2023-05-12,20:14:57.000,132,11024814,14205,0,1683922496,13088.347478980002,69.09056699999928,53551.45846104 2023-05-12,20:14:58.000,132,11024829,14245,0,1683922497,13088.313797429997,69.35843394000403,53551.50737088 2023-05-12,20:14:59.000,132,11024812,14245,0,1683922498,13088.307061120002,69.7108904400011,53551.58422920001 2023-05-12,20:15:00.000,132,11024818,14245,0,1683922499,13088.259906949992,69.98580650999793,53551.55628072 2023-05-12,20:15:01.000,132,11024781,14005,0,1683922500,13088.158862299992,70.31711562000419,53551.57724208 2023-05-12,20:15:02.000,132,11024785,14045,0,1683922501,13088.138653369992,70.56383517000359,53551.640126160004 2023-05-12,20:15:03.000,132,11024835,14045,0,1683922502,13088.0241361,70.8246529800017,53551.71698448 2023-05-12,20:15:04.000,132,11024841,14205,0,1683922503,13087.889409899995,71.02907774999767,53551.70301024001 2023-05-12,20:15:05.000,132,11024799,14205,0,1683922504,13087.707529529995,71.24055165000027,53551.73095872001 2023-05-12,20:15:06.000,132,11024824,14045,0,1683922505,13087.63343011999,71.381534250002,53551.77288144001 2023-05-12,20:15:07.000,132,11024801,14245,0,1683922506,13087.438077129998,71.54366424000182,53551.68204888001 2023-05-12,20:15:08.000,132,11024829,14325,0,1683922507,13087.316823549998,71.67054858000483,53551.65410040001 2023-05-12,20:15:09.000,132,11024745,14365,0,1683922508,13087.269669380003,71.69169597000291,53551.77288144001 2023-05-12,20:15:10.000,132,11024823,14205,0,1683922509,13087.107997940002,71.81153117999929,53551.77288144001 2023-05-12,20:15:11.000,132,11024831,14245,0,1683922510,13086.973271739997,71.89612073999888,53551.73095872001 2023-05-12,20:15:12.000,132,11024856,14565,0,1683922511,13086.791391369996,71.99480856000446,53551.70301024001 2023-05-12,20:15:13.000,132,11024842,14485,0,1683922512,13086.57582944999,72.1216929000002,53551.67506176 2023-05-12,20:15:14.000,132,11024791,14005,0,1683922513,13086.407421699994,72.22742984999786,53551.69602312 2023-05-12,20:15:15.000,132,11024805,14205,0,1683922514,13086.185123469993,72.36136332000024,53551.67506176 2023-05-12,20:15:16.000,132,11024814,13885,0,1683922515,13085.949352620002,72.51644418000069,53551.73794584 2023-05-12,20:15:17.000,132,11024815,14245,0,1683922516,13085.706845460001,72.69267242999922,53551.661087520006 2023-05-12,20:15:18.000,132,11024823,14365,0,1683922517,13085.491283539995,72.86890067999775,53551.58422920001 2023-05-12,20:15:19.000,132,11024841,14005,0,1683922518,13085.28245793,73.00988327999949,53551.640126160004 2023-05-12,20:15:20.000,132,11024832,14005,0,1683922519,13085.060159699999,73.16496413999994,53551.57724208 2023-05-12,20:15:21.000,132,11024849,14085,0,1683922520,13084.709871580002,73.33414325999911,53551.4794224 2023-05-12,20:15:22.000,132,11024826,14445,0,1683922521,13084.474100729996,73.47512586000084,53551.52833224 2023-05-12,20:15:23.000,132,11024790,14245,0,1683922522,13084.20464833,73.55266629000107,53551.4794224 2023-05-12,20:15:24.000,132,11024821,14165,0,1683922523,13084.029504269995,73.65135410999937,53551.43051256 2023-05-12,20:15:25.000,132,11024761,14285,0,1683922524,13083.840887589999,73.65135410999937,53551.34666712001 2023-05-12,20:15:26.000,132,11024828,13965,0,1683922525,13083.827414969994,73.65135410999937,53551.41653832001 2023-05-12,20:15:27.000,132,11024842,14325,0,1683922526,13083.699425079998,73.66545236999809,53551.27679592001 2023-05-12,20:15:28.000,132,11024834,14005,0,1683922527,13083.571435190002,73.57381367999915,53551.165002 2023-05-12,20:15:29.000,132,11024856,14525,0,1683922528,13083.504072089992,73.53856803000235,53551.206924720005 2023-05-12,20:15:30.000,132,11024793,14165,0,1683922529,13083.470390540002,73.42578194999805,53551.11609216 2023-05-12,20:15:31.000,132,11024824,14245,0,1683922530,13083.429972680002,73.37643804000254,53550.99731112 2023-05-12,20:15:32.000,132,11024823,14405,0,1683922531,13083.382818509992,73.2847993500036,53550.89949144 2023-05-12,20:15:33.000,132,11024782,14405,0,1683922532,13083.490599470002,73.22840631000145,53550.94141416001 2023-05-12,20:15:34.000,132,11024808,14565,0,1683922533,13083.524281019992,73.12971849000314,53550.96237552001 2023-05-12,20:15:35.000,132,11024794,14405,0,1683922534,13083.517544709997,73.10857109999779,53550.92743992 2023-05-12,20:15:36.000,132,11024831,14045,0,1683922535,13083.524281019992,73.0239815399982,53550.87853008 2023-05-12,20:15:37.000,132,11024837,14205,0,1683922536,13083.470390540002,73.03103067000484,53550.81564600001 2023-05-12,20:15:38.000,132,11024817,14285,0,1683922537,13083.504072089992,72.94644110999798,53550.78769752 2023-05-12,20:15:39.000,132,11024813,14365,0,1683922538,13083.497335779997,72.89709720000246,53550.86455584001 2023-05-12,20:15:40.000,132,11024817,14565,0,1683922539,13083.497335779997,72.83365503000095,53550.75974904 2023-05-12,20:15:41.000,132,11024870,14045,0,1683922540,13083.396291129997,72.83365503000095,53550.66891648 2023-05-12,20:15:42.000,132,11024814,14445,0,1683922541,13083.328928030001,72.77021285999945,53550.633980880004 2023-05-12,20:15:43.000,132,11024815,14045,0,1683922542,13083.261564929991,72.71381982000457,53550.60603240001 2023-05-12,20:15:44.000,132,11024832,14485,0,1683922543,13083.12010241999,72.68562329999986,53550.52917408001 2023-05-12,20:15:45.000,132,11024835,14045,0,1683922544,13082.96516729,72.65037765000307,53550.45930288001 2023-05-12,20:15:46.000,132,11024839,14165,0,1683922545,13082.85738632999,72.62218112999835,53550.41039304001 2023-05-12,20:15:47.000,132,11024794,14245,0,1683922546,13082.702451199999,72.65037765000307,53550.38244456 2023-05-12,20:15:48.000,132,11024805,14365,0,1683922547,13082.547516069993,72.69267242999922,53550.23571504 2023-05-12,20:15:49.000,132,11024797,13965,0,1683922548,13082.507098209993,72.76316373000009,53550.3265476 2023-05-12,20:15:50.000,132,11024855,14045,0,1683922549,13082.493625589988,72.83365503000095,53550.28462488 2023-05-12,20:15:51.000,132,11024831,13885,0,1683922550,13082.426262489993,72.93939197999862,53550.27763776 2023-05-12,20:15:52.000,132,11024870,14085,0,1683922551,13082.291536290002,73.04512893000356,53550.13789536 2023-05-12,20:15:53.000,132,11024816,14285,0,1683922552,13082.305008909992,73.19316066000465,53550.14488248001 2023-05-12,20:15:54.000,132,11024795,14325,0,1683922553,13082.271327360002,73.29184848000295,53550.08898552 2023-05-12,20:15:55.000,132,11024847,14005,0,1683922554,13082.251118430002,73.45397847000277,53550.06103704 2023-05-12,20:15:56.000,132,11024828,14045,0,1683922555,13082.237645809997,73.531518900003,53549.99815296 2023-05-12,20:15:57.000,132,11024807,14165,0,1683922556,13082.210700570002,73.61610846000258,53549.88635904001 2023-05-12,20:15:58.000,132,11024818,14165,0,1683922557,13082.237645809997,73.75004192999768,53549.99116584 2023-05-12,20:15:59.000,132,11024823,14245,0,1683922558,13082.257854739997,73.84872975000326,53549.942256 2023-05-12,20:16:00.000,132,11024827,14085,0,1683922559,13082.251118430002,73.90512278999813,53549.85841056001 2023-05-12,20:16:01.000,132,11024820,13965,0,1683922560,13082.203964259992,74.04610538999987,53549.73962952001 2023-05-12,20:16:02.000,132,11024845,14285,0,1683922561,13082.237645809997,74.10954756000137,53549.71866816001 2023-05-12,20:16:03.000,132,11024806,14165,0,1683922562,13082.291536290002,74.20118625000032,53549.69071968001 2023-05-12,20:16:04.000,132,11024804,14245,0,1683922563,13082.278063669997,74.34216885000205,53549.68373256 2023-05-12,20:16:05.000,132,11024771,14165,0,1683922564,13082.210700570002,74.50429884000187,53549.627835600004 2023-05-12,20:16:06.000,132,11024847,14005,0,1683922565,13082.217436879997,74.69462534999911,53549.697706800005 2023-05-12,20:16:07.000,132,11024823,14245,0,1683922566,13082.203964259992,74.91314838000108,53549.6627712 2023-05-12,20:16:08.000,132,11024831,14005,0,1683922567,13082.183755329992,75.1387205400024,53549.51604168 2023-05-12,20:16:09.000,132,11024799,14405,0,1683922568,13082.197227949997,75.39248922000115,53549.54399016 2023-05-12,20:16:10.000,132,11024821,14165,0,1683922569,13082.251118430002,75.60396312000375,53549.53700304 2023-05-12,20:16:11.000,132,11024816,14005,0,1683922570,13082.271327360002,75.89297744999931,53549.4880932 2023-05-12,20:16:12.000,132,11024816,14245,0,1683922571,13082.291536290002,76.11854961000063,53549.44617048 2023-05-12,20:16:13.000,132,11024832,14005,0,1683922572,13082.352163080002,76.37231828999938,53549.40424776001 2023-05-12,20:16:14.000,132,11024865,14165,0,1683922573,13082.453207729988,76.61198870999942,53549.411234880004 2023-05-12,20:16:15.000,132,11024814,14165,0,1683922574,13082.486889279993,76.87280652000481,53549.39027352 2023-05-12,20:16:16.000,132,11024872,14125,0,1683922575,13082.567724999994,77.11247694000485,53549.40424776001 2023-05-12,20:16:17.000,132,11024854,14405,0,1683922576,13082.628351789994,77.36624562000361,53549.411234880004 2023-05-12,20:16:18.000,132,11024869,14045,0,1683922577,13082.668769649994,77.52837561000342,53549.36931216 2023-05-12,20:16:19.000,132,11024802,14085,0,1683922578,13082.76307799,77.72575125000003,53549.33437656001 2023-05-12,20:16:20.000,132,11024835,14205,0,1683922579,13082.86412264,77.85263559000305,53549.39027352 2023-05-12,20:16:21.000,132,11024798,14045,0,1683922580,13083.012321459995,78.02886384000158,53549.43918336 2023-05-12,20:16:22.000,132,11024859,14125,0,1683922581,13083.093157179996,78.12755165999988,53549.3483508 2023-05-12,20:16:23.000,132,11024846,14165,0,1683922582,13083.214410759996,78.2544360000029,53549.362325040005 2023-05-12,20:16:24.000,132,11024812,13885,0,1683922583,13083.376082199997,78.36017295000056,53549.432196240006 2023-05-12,20:16:25.000,132,11024837,14205,0,1683922584,13083.490599470002,78.42361512000207,53549.42520912001 2023-05-12,20:16:26.000,132,11024809,14285,0,1683922585,13083.632061980003,78.51525381000101,53549.47411896001 2023-05-12,20:16:27.000,132,11024835,14205,0,1683922586,13083.692688769988,78.60689249999996,53549.45315760001 2023-05-12,20:16:28.000,132,11024773,14405,0,1683922587,13083.840887589999,78.64918728000339,53549.44617048 2023-05-12,20:16:29.000,132,11024874,14325,0,1683922588,13083.95540485999,78.68443293000018,53549.50905456 2023-05-12,20:16:30.000,132,11024823,14085,0,1683922589,13084.06318582,78.72672771000362,53549.627835600004 2023-05-12,20:16:31.000,132,11024820,14205,0,1683922590,13084.170966779995,78.76902248999977,53549.64180984001 2023-05-12,20:16:32.000,132,11024907,14365,0,1683922591,13084.20464833,78.76902248999977,53549.54399016 2023-05-12,20:16:33.000,132,11024832,14045,0,1683922592,13084.30569298,78.78312074999849,53549.67674544 2023-05-12,20:16:34.000,132,11024806,14405,0,1683922593,13084.393265009996,78.8113172700032,53549.61386136 2023-05-12,20:16:35.000,132,11024859,14245,0,1683922594,13084.460628109991,78.81836640000256,53549.59290000001 2023-05-12,20:16:36.000,132,11024879,14125,0,1683922595,13084.494309659996,78.82541553000192,53549.69071968001 2023-05-12,20:16:37.000,132,11024825,14285,0,1683922596,13084.521254899992,78.88180857000407,53549.63482272 2023-05-12,20:16:38.000,132,11024832,14045,0,1683922597,13084.588618000002,78.9100050900015,53549.72565528 2023-05-12,20:16:39.000,132,11024823,14045,0,1683922598,13084.635772169997,78.98754552000173,53549.80950072001 2023-05-12,20:16:40.000,132,11024844,14085,0,1683922599,13084.655981099997,79.08623334000004,53549.75360376 2023-05-12,20:16:41.000,132,11024817,14245,0,1683922600,13084.649244790002,79.1919702899977,53549.816487840006 2023-05-12,20:16:42.000,132,11024894,14325,0,1683922601,13084.642508479992,79.32590376000007,53549.795526480004 2023-05-12,20:16:43.000,132,11024855,14325,0,1683922602,13084.716607889997,79.48803374999989,53549.89334616 2023-05-12,20:16:44.000,132,11024861,14045,0,1683922603,13084.730080510002,79.69245852000313,53549.83744920001 2023-05-12,20:16:45.000,132,11024809,14445,0,1683922604,13084.689662650002,79.91803068000445,53549.84443632 2023-05-12,20:16:46.000,132,11024820,14085,0,1683922605,13084.797443609998,80.10130806000234,53549.87937192 2023-05-12,20:16:47.000,132,11024809,14285,0,1683922606,13084.770498370002,80.38327325999853,53549.80950072001 2023-05-12,20:16:48.000,132,11024834,14085,0,1683922607,13084.783970989993,80.6017962900005,53549.78155224 2023-05-12,20:16:49.000,132,11024819,14205,0,1683922608,13084.864806709993,80.84146671000053,53549.90732040001 2023-05-12,20:16:50.000,132,11024834,14365,0,1683922609,13084.891751949988,81.08818625999993,53549.95623024001 2023-05-12,20:16:51.000,132,11024828,14165,0,1683922610,13084.952378739988,81.2573653799991,53550.02610144001 2023-05-12,20:16:52.000,132,11024826,14205,0,1683922611,13084.925433499993,81.48998666999978,53549.99116584 2023-05-12,20:16:53.000,132,11024840,14205,0,1683922612,13084.972587669989,81.63801840000087,53550.081998400005 2023-05-12,20:16:54.000,132,11024802,13885,0,1683922613,13084.986060289993,81.82834490999812,53550.14488248001 2023-05-12,20:16:55.000,132,11024808,14205,0,1683922614,13084.986060289993,81.9622783800005,53550.1868052 2023-05-12,20:16:56.000,132,11024812,14525,0,1683922615,13085.013005529989,82.04686794000008,53550.1868052 2023-05-12,20:16:57.000,132,11024850,14205,0,1683922616,13085.006269219994,82.13145749999967,53550.116934 2023-05-12,20:16:58.000,132,11024884,14085,0,1683922617,13085.073632319989,82.1737522800031,53550.20776656 2023-05-12,20:16:59.000,132,11024833,14045,0,1683922618,13085.167940659994,82.2089979299999,53550.2566764 2023-05-12,20:17:00.000,132,11024799,14365,0,1683922619,13085.228567449994,82.15965402000438,53550.22174080001 2023-05-12,20:17:01.000,132,11024856,14205,0,1683922620,13085.262249,82.19489967000118,53550.2566764 2023-05-12,20:17:02.000,132,11024812,14405,0,1683922621,13085.36329365,82.10326098000223,53550.319560480006 2023-05-12,20:17:03.000,132,11024846,14045,0,1683922622,13085.47781091999,82.04686794000008,53550.36148320001 2023-05-12,20:17:04.000,132,11024837,14245,0,1683922623,13085.531701399996,81.95522925000114,53550.319560480006 2023-05-12,20:17:05.000,132,11024805,14285,0,1683922624,13085.62600974,81.87063969000155,53550.319560480006 2023-05-12,20:17:06.000,132,11024827,14125,0,1683922625,13085.673163909996,81.74375534999854,53550.29161200001 2023-05-12,20:17:07.000,132,11024835,14245,0,1683922626,13085.700109149991,81.63096927000151,53550.29161200001 2023-05-12,20:17:08.000,132,11024791,14125,0,1683922627,13085.787681180002,81.48293754000042,53550.249689280005 2023-05-12,20:17:09.000,132,11024874,14125,0,1683922628,13085.969561550002,81.35605320000468,53550.38943168001 2023-05-12,20:17:10.000,132,11024817,14125,0,1683922629,13086.077342509998,81.19392321000487,53550.41039304001 2023-05-12,20:17:11.000,132,11024807,14205,0,1683922630,13086.205332399993,81.10228451999865,53550.5012256 2023-05-12,20:17:12.000,132,11024850,14245,0,1683922631,13086.292904429989,80.94015452999884,53550.37545744 2023-05-12,20:17:13.000,132,11024859,14125,0,1683922632,13086.50173004,80.82736845000181,53550.43135440001 2023-05-12,20:17:14.000,132,11024850,14245,0,1683922633,13086.64319255,80.70753323999816,53550.52917408001 2023-05-12,20:17:15.000,132,11024836,14565,0,1683922634,13086.811600299996,80.61589454999921,53550.466290000004 2023-05-12,20:17:16.000,132,11024810,14125,0,1683922635,13087.006953290002,80.48901021000347,53550.49423848 2023-05-12,20:17:17.000,132,11024841,14165,0,1683922636,13087.229251520002,80.39032238999789,53550.45231576 2023-05-12,20:17:18.000,132,11024826,13965,0,1683922637,13087.431340819989,80.31278195999766,53550.55013544 2023-05-12,20:17:19.000,132,11024862,14045,0,1683922638,13087.67384797999,80.23524153000471,53550.55712256001 2023-05-12,20:17:20.000,132,11024827,14245,0,1683922639,13087.92309145,80.16475023000385,53550.52218696 2023-05-12,20:17:21.000,132,11024822,14445,0,1683922640,13088.185807540001,80.06606240999827,53550.5710968 2023-05-12,20:17:22.000,132,11024836,14205,0,1683922641,13088.374424219997,80.01671850000275,53550.55712256001 2023-05-12,20:17:23.000,132,11024808,14285,0,1683922642,13088.603458759993,79.9603254600006,53550.5710968 2023-05-12,20:17:24.000,132,11024852,13885,0,1683922643,13088.825756989994,79.8968832899991,53550.7108392 2023-05-12,20:17:25.000,132,11024813,14245,0,1683922644,13089.03458259999,79.79819547000079,53550.82962024 2023-05-12,20:17:26.000,132,11024828,14325,0,1683922645,13089.18278142,79.72065504000057,53550.84359448001 2023-05-12,20:17:27.000,132,11024844,14125,0,1683922646,13089.357925479992,79.70655678000185,53550.8505816 2023-05-12,20:17:28.000,132,11024818,14165,0,1683922647,13089.445497510002,79.7136059100012,53550.8505816 2023-05-12,20:17:29.000,132,11024839,14005,0,1683922648,13089.627377880002,79.64311461000034,53550.8855172 2023-05-12,20:17:30.000,132,11024825,14205,0,1683922649,13089.755367769998,79.65721286999906,53550.94840128 2023-05-12,20:17:31.000,132,11024814,14205,0,1683922650,13089.923775519994,79.62901635000162,53550.94141416001 2023-05-12,20:17:32.000,132,11024841,14165,0,1683922651,13090.105655889995,79.70655678000185,53551.039233840005 2023-05-12,20:17:33.000,132,11024862,14165,0,1683922652,13090.25385470999,79.7136059100012,53551.03224672001 2023-05-12,20:17:34.000,132,11024851,14125,0,1683922653,13090.428998769996,79.73475329999928,53551.158014880006 2023-05-12,20:17:35.000,132,11024856,14165,0,1683922654,13090.597406519992,79.748851559998,53551.24884744001 2023-05-12,20:17:36.000,132,11024835,14285,0,1683922655,13090.725396410002,79.762949820004,53551.24186032 2023-05-12,20:17:37.000,132,11024865,14325,0,1683922656,13090.806232130002,79.77704808000271,53551.17897624001 2023-05-12,20:17:38.000,132,11024845,14245,0,1683922657,13091.015057739998,79.762949820004,53551.29775728001 2023-05-12,20:17:39.000,132,11024861,14245,0,1683922658,13091.237355969999,79.75590069000464,53551.35365424 2023-05-12,20:17:40.000,132,11024837,14125,0,1683922659,13091.37881848,79.76999895000336,53551.4095512 2023-05-12,20:17:41.000,132,11024780,14325,0,1683922660,13091.527017299995,79.762949820004,53551.45147392 2023-05-12,20:17:42.000,132,11024848,14045,0,1683922661,13091.769524459996,79.7136059100012,53551.52833224 2023-05-12,20:17:43.000,132,11024799,14125,0,1683922662,13092.032240549997,79.67836026000441,53551.591216320005 2023-05-12,20:17:44.000,132,11024828,14045,0,1683922663,13092.241066159993,79.6149180900029,53551.59820344 2023-05-12,20:17:45.000,132,11024846,14165,0,1683922664,13092.44989176999,79.56557418000011,53551.65410040001 2023-05-12,20:17:46.000,132,11024848,14165,0,1683922665,13092.63850845,79.53737766000268,53551.689036 2023-05-12,20:17:47.000,132,11024817,14125,0,1683922666,13092.786707269996,79.48098462000053,53551.7239716 2023-05-12,20:17:48.000,132,11024831,14045,0,1683922667,13092.934906089991,79.37524767000286,53551.80082992001 2023-05-12,20:17:49.000,132,11024857,14205,0,1683922668,13093.136995389992,79.32590376000007,53551.91262384 2023-05-12,20:17:50.000,132,11024843,14085,0,1683922669,13093.217831109992,79.24131420000049,53551.996469280006 2023-05-12,20:17:51.000,132,11024843,14325,0,1683922670,13093.264985280002,79.21311768000305,53552.10826320001 2023-05-12,20:17:52.000,132,11024910,13965,0,1683922671,13093.204358490002,79.1567246400009,53552.143198800004 2023-05-12,20:17:53.000,132,11024849,14005,0,1683922672,13093.224567420002,79.10738072999811,53552.1781344 2023-05-12,20:17:54.000,132,11024905,14245,0,1683922673,13093.211094799997,79.1214789900041,53552.29691544 2023-05-12,20:17:55.000,132,11024819,14165,0,1683922674,13093.177413249992,79.07918421000068,53552.26896696 2023-05-12,20:17:56.000,132,11024831,13965,0,1683922675,13093.177413249992,79.12852812000347,53552.310889680004 2023-05-12,20:17:57.000,132,11024825,14085,0,1683922676,13093.190885869997,79.19901942000433,53552.36678664 2023-05-12,20:17:58.000,132,11024839,14005,0,1683922677,13093.298666829993,79.22721594000177,53552.39473512 2023-05-12,20:17:59.000,132,11024832,14085,0,1683922678,13093.473810889998,79.26951071999792,53552.4576192 2023-05-12,20:18:00.000,132,11024846,14085,0,1683922679,13093.662427569994,79.31180550000136,53552.47159344001 2023-05-12,20:18:01.000,132,11024887,14405,0,1683922680,13093.87798949,79.33295288999943,53552.51351616 2023-05-12,20:18:02.000,132,11024847,14045,0,1683922681,13094.03292461999,79.38229680000222,53552.54146464001 2023-05-12,20:18:03.000,132,11024831,14565,0,1683922682,13094.235013919992,79.3681985400035,53552.62531008 2023-05-12,20:18:04.000,132,11024824,14165,0,1683922683,13094.410157979997,79.34000201999879,53552.78601384001 2023-05-12,20:18:05.000,132,11024834,14245,0,1683922684,13094.571829419998,79.26246158999857,53552.87684640001 2023-05-12,20:18:06.000,132,11024850,14005,0,1683922685,13094.632456209998,79.16377377000026,53552.932743360005 2023-05-12,20:18:07.000,132,11024835,14245,0,1683922686,13094.659401449993,79.0932824699994,53553.00960168 2023-05-12,20:18:08.000,132,11024873,14165,0,1683922687,13094.565093110003,78.99459465000109,53552.97466608001 2023-05-12,20:18:09.000,132,11024876,14045,0,1683922688,13094.544884180003,78.91705422000086,53553.07248576001 2023-05-12,20:18:10.000,132,11024828,14045,0,1683922689,13094.450575839997,78.86066117999871,53553.17729256 2023-05-12,20:18:11.000,132,11024841,14085,0,1683922690,13094.349531189997,78.8113172700032,53553.06549864 2023-05-12,20:18:12.000,132,11024833,14045,0,1683922691,13094.302377020002,78.72672771000362,53553.16331832001 2023-05-12,20:18:13.000,132,11024847,14565,0,1683922692,13094.342794880002,78.68443293000018,53553.31004784001 2023-05-12,20:18:14.000,132,11024866,14045,0,1683922693,13094.309113329997,78.66328554000211,53553.35895768001 2023-05-12,20:18:15.000,132,11024856,14245,0,1683922694,13094.315849639992,78.67738380000083,53553.386906160005 2023-05-12,20:18:16.000,132,11024874,14165,0,1683922695,13094.288904399997,78.67033467000147,53553.37293192 2023-05-12,20:18:17.000,132,11024841,14045,0,1683922696,13094.228277609996,78.69148205999954,53553.337996320006 2023-05-12,20:18:18.000,132,11024890,14245,0,1683922697,13094.268695469997,78.73377684000297,53553.3659448 2023-05-12,20:18:19.000,132,11024840,14405,0,1683922698,13094.410157979997,78.75492423000105,53553.42184176 2023-05-12,20:18:20.000,132,11024817,14045,0,1683922699,13094.464048460002,78.71967858000426,53553.4707516 2023-05-12,20:18:21.000,132,11024845,13885,0,1683922700,13094.551620489998,78.75492423000105,53553.37293192 2023-05-12,20:18:22.000,132,11024849,14165,0,1683922701,13094.659401449993,78.72672771000362,53553.484725840004 2023-05-12,20:18:23.000,132,11024831,14205,0,1683922702,13094.881699679994,78.67033467000147,53553.61748112001 2023-05-12,20:18:24.000,132,11024802,14085,0,1683922703,13094.922117539994,78.5998433700006,53553.505687200006 2023-05-12,20:18:25.000,132,11024837,14245,0,1683922704,13095.07031635999,78.5011555500023,53553.58953264 2023-05-12,20:18:26.000,132,11024886,14085,0,1683922705,13095.19830625,78.41656599000271,53553.58953264 2023-05-12,20:18:27.000,132,11024849,14365,0,1683922706,13095.21851518,78.34607469000184,53553.61748112001 2023-05-12,20:18:28.000,132,11024839,14245,0,1683922707,13095.2993509,78.26853426000162,53553.603506880005 2023-05-12,20:18:29.000,132,11024848,14085,0,1683922708,13095.420604480001,78.16984644000331,53553.70831368 2023-05-12,20:18:30.000,132,11024849,14085,0,1683922709,13095.447549719996,78.08525688000373,53553.77818488 2023-05-12,20:18:31.000,132,11024854,14085,0,1683922710,13095.407131859996,78.02181471000222,53553.74324928001 2023-05-12,20:18:32.000,132,11024881,14165,0,1683922711,13095.326296139996,77.94427428000199,53553.70831368 2023-05-12,20:18:33.000,132,11024895,14045,0,1683922712,13095.359977690001,77.90902862999792,53553.771197760005 2023-05-12,20:18:34.000,132,11024874,14205,0,1683922713,13095.27914197,77.82443906999833,53553.76421064001 2023-05-12,20:18:35.000,132,11024860,14165,0,1683922714,13095.144415769995,77.7962425500009,53553.74324928001 2023-05-12,20:18:36.000,132,11024827,13925,0,1683922715,13095.063580049995,77.70460386000195,53553.83408184001 2023-05-12,20:18:37.000,132,11024861,14205,0,1683922716,13094.94906277999,77.6482108199998,53553.83408184001 2023-05-12,20:18:38.000,132,11024860,14405,0,1683922717,13094.841281819994,77.5495230000015,53553.81312048001 2023-05-12,20:18:39.000,132,11024844,14245,0,1683922718,13094.699819309993,77.43673692000448,53553.86203032001 2023-05-12,20:18:40.000,132,11024851,14005,0,1683922719,13094.511202629998,77.35214736000489,53553.8550432 2023-05-12,20:18:41.000,132,11024825,14085,0,1683922720,13094.315849639992,77.32395084000018,53553.83408184001 2023-05-12,20:18:42.000,132,11024846,13965,0,1683922721,13094.113760339991,77.26050866999867,53553.80613336 2023-05-12,20:18:43.000,132,11024853,14045,0,1683922722,13093.985770449995,77.25345953999931,53553.79914624 2023-05-12,20:18:44.000,132,11024837,14125,0,1683922723,13093.965561519995,77.2041156300038,53553.79215912001 2023-05-12,20:18:45.000,132,11024808,13965,0,1683922724,13093.925143659995,77.21821389000252,53553.79215912001 2023-05-12,20:18:46.000,132,11024785,14405,0,1683922725,13093.93861628,77.16886997999973,53553.820107600004 2023-05-12,20:18:47.000,132,11024836,14085,0,1683922726,13093.925143659995,77.17591910999909,53553.66639096001 2023-05-12,20:18:48.000,132,11024854,13885,0,1683922727,13094.01271568999,77.15477172000101,53553.652416720004 2023-05-12,20:18:49.000,132,11024853,13965,0,1683922728,13094.086815099996,77.0913295499995,53553.63145536 2023-05-12,20:18:50.000,132,11024797,14085,0,1683922729,13094.154178199991,77.04198564000399,53553.610494 2023-05-12,20:18:51.000,132,11024813,14085,0,1683922730,13094.208068679996,76.98559260000184,53553.65940384 2023-05-12,20:18:52.000,132,11024860,14045,0,1683922731,13094.248486539997,76.90100304000225,53553.53363568 2023-05-12,20:18:53.000,132,11024824,14045,0,1683922732,13094.268695469997,76.8093643500033,53553.62446824001 2023-05-12,20:18:54.000,132,11024880,13885,0,1683922733,13094.363003810002,76.66838175000157,53553.80613336 2023-05-12,20:18:55.000,132,11024815,14285,0,1683922734,13094.342794880002,76.54854653999791,53553.72927504 2023-05-12,20:18:56.000,132,11024837,13925,0,1683922735,13094.329322259997,76.39346568000474,53553.72927504 2023-05-12,20:18:57.000,132,11024877,14125,0,1683922736,13094.309113329997,76.24543395000364,53553.68735232 2023-05-12,20:18:58.000,132,11024809,14085,0,1683922737,13094.241750230001,76.08330396000383,53553.610494 2023-05-12,20:18:59.000,132,11024824,14005,0,1683922738,13094.309113329997,75.9423213600021,53553.71530080001 2023-05-12,20:19:00.000,132,11024829,14285,0,1683922739,13094.342794880002,75.77314224000293,53553.68735232 2023-05-12,20:19:01.000,132,11024869,14285,0,1683922740,13094.349531189997,75.65330702999927,53553.70132656 2023-05-12,20:19:02.000,132,11024832,14125,0,1683922741,13094.322585950002,75.50527529999817,53553.70831368 2023-05-12,20:19:03.000,132,11024846,14045,0,1683922742,13094.295640709992,75.42773486999795,53553.70831368 2023-05-12,20:19:04.000,132,11024832,14045,0,1683922743,13094.268695469997,75.35019443999772,53553.69433944001 2023-05-12,20:19:05.000,132,11024830,14005,0,1683922744,13094.302377020002,75.29380140000285,53553.673378080006 2023-05-12,20:19:06.000,132,11024867,13965,0,1683922745,13094.336058569992,75.25855574999878,53553.71530080001 2023-05-12,20:19:07.000,132,11024846,14045,0,1683922746,13094.363003810002,75.27970314000413,53553.64542960001 2023-05-12,20:19:08.000,132,11024805,13885,0,1683922747,13094.369740119997,75.30789966000157,53553.57555840001 2023-05-12,20:19:09.000,132,11024858,14005,0,1683922748,13094.477521079993,75.30789966000157,53553.56857128 2023-05-12,20:19:10.000,132,11024871,13805,0,1683922749,13094.625719899988,75.31494879000093,53553.59651976001 2023-05-12,20:19:11.000,132,11024866,14085,0,1683922750,13094.760446099994,75.39953835000051,53553.62446824001 2023-05-12,20:19:12.000,132,11024870,13885,0,1683922751,13094.91538123,75.41363660999923,53553.673378080006 2023-05-12,20:19:13.000,132,11024824,14285,0,1683922752,13094.95579909,75.42773486999795,53553.54760992001 2023-05-12,20:19:14.000,132,11024860,14085,0,1683922753,13095.124206839995,75.39953835000051,53553.56158416 2023-05-12,20:19:15.000,132,11024866,14045,0,1683922754,13095.333032449991,75.3854400900018,53553.64542960001 2023-05-12,20:19:16.000,132,11024865,13965,0,1683922755,13095.494703889992,75.31494879000093,53553.58953264 2023-05-12,20:19:17.000,132,11024846,14245,0,1683922756,13095.622693780002,75.21626097000262,53553.603506880005 2023-05-12,20:19:18.000,132,11024865,14205,0,1683922757,13095.750683669998,75.10347488999832,53553.63145536 2023-05-12,20:19:19.000,132,11024836,14205,0,1683922758,13095.865200939988,75.01888532999874,53553.652416720004 2023-05-12,20:19:20.000,132,11024858,13885,0,1683922759,13095.959509279994,74.91314838000108,53553.673378080006 2023-05-12,20:19:21.000,132,11024885,14045,0,1683922760,13096.020136069994,74.82855882000149,53553.64542960001 2023-05-12,20:19:22.000,132,11024855,14525,0,1683922761,13095.986454519989,74.73692013000255,53553.58953264 2023-05-12,20:19:23.000,132,11024866,14285,0,1683922762,13096.033608689999,74.63118318000488,53553.673378080006 2023-05-12,20:19:24.000,132,11024854,14365,0,1683922763,13096.06729023999,74.61708491999889,53553.72927504 2023-05-12,20:19:25.000,132,11024842,14045,0,1683922764,13096.053817619999,74.61708491999889,53553.785171999996 2023-05-12,20:19:26.000,132,11024785,14125,0,1683922765,13095.993190829999,74.62413404999825,53553.75722352 2023-05-12,20:19:27.000,132,11024852,14285,0,1683922766,13095.898882489993,74.70167447999847,53553.79914624 2023-05-12,20:19:28.000,132,11024872,14085,0,1683922767,13095.811310459998,74.73692013000255,53553.66639096001 2023-05-12,20:19:29.000,132,11024840,14445,0,1683922768,13095.784365219988,74.81446056000277,53553.69433944001 2023-05-12,20:19:30.000,132,11024792,14085,0,1683922769,13095.770892599998,74.90609925000172,53553.70831368 2023-05-12,20:19:31.000,132,11024863,14045,0,1683922770,13095.791101529998,74.99773794000066,53553.64542960001 2023-05-12,20:19:32.000,132,11024852,14085,0,1683922771,13095.811310459998,75.11052401999768,53553.603506880005 2023-05-12,20:19:33.000,132,11024842,14045,0,1683922772,13095.925827729989,75.15281880000111,53553.66639096001 2023-05-12,20:19:34.000,132,11024846,14405,0,1683922773,13096.141389649994,75.15281880000111,53553.673378080006 2023-05-12,20:19:35.000,132,11024841,14005,0,1683922774,13096.27611585,75.19511358000454,53553.722287920005 2023-05-12,20:19:36.000,132,11024884,14165,0,1683922775,13096.43778729,75.16691705999983,53553.785171999996 2023-05-12,20:19:37.000,132,11024904,14085,0,1683922776,13096.545568249996,75.17396618999919,53553.74324928001 2023-05-12,20:19:38.000,132,11024809,14125,0,1683922777,13096.626403969996,75.12462228000368,53553.771197760005 2023-05-12,20:19:39.000,132,11024882,14285,0,1683922778,13096.646612899996,75.04708185000345,53553.70831368 2023-05-12,20:19:40.000,132,11024836,14005,0,1683922779,13096.707239689997,74.93429576999915,53553.79215912001 2023-05-12,20:19:41.000,132,11024891,14005,0,1683922780,13096.707239689997,74.80741143000341,53553.88299168001 2023-05-12,20:19:42.000,132,11024856,14205,0,1683922781,13096.707239689997,74.66642883000168,53553.86901744 2023-05-12,20:19:43.000,132,11024831,14085,0,1683922782,13096.727448619997,74.52544622999994,53553.90395304 2023-05-12,20:19:44.000,132,11024851,14485,0,1683922783,13096.794811719992,74.37036536999949,53553.97382424 2023-05-12,20:19:45.000,132,11024844,14205,0,1683922784,13096.747657549997,74.25053016000311,53554.008759840006 2023-05-12,20:19:46.000,132,11024835,13965,0,1683922785,13096.747657549997,74.12364582000009,53554.00177272001 2023-05-12,20:19:47.000,132,11024863,14125,0,1683922786,13096.693767069992,74.06020364999858,53553.9249144 2023-05-12,20:19:48.000,132,11024821,14205,0,1683922787,13096.673558139992,74.01085974000307,53553.98081136001 2023-05-12,20:19:49.000,132,11024800,14445,0,1683922788,13096.740921240002,73.95446670000092,53554.120553759996 2023-05-12,20:19:50.000,132,11024844,14245,0,1683922789,13096.734184929992,73.89807365999877,53554.08561816 2023-05-12,20:19:51.000,132,11024903,14085,0,1683922790,13096.754393859992,73.93331931000284,53554.09260528 2023-05-12,20:19:52.000,132,11024844,14205,0,1683922791,13096.767866479997,73.9403684400022,53554.03670832 2023-05-12,20:19:53.000,132,11024866,13805,0,1683922792,13096.808284339997,73.91217192000477,53554.07863104001 2023-05-12,20:19:54.000,132,11024852,14285,0,1683922793,13096.862174820002,73.89102452999941,53554.09959240001 2023-05-12,20:19:55.000,132,11024871,14205,0,1683922794,13096.835229579992,73.86282801000198,53554.04369544 2023-05-12,20:19:56.000,132,11024860,14205,0,1683922795,13096.828493269997,73.80643496999983,53554.057669680005 2023-05-12,20:19:57.000,132,11024823,14165,0,1683922796,13096.761130170002,73.70069802000216,53554.08561816 2023-05-12,20:19:58.000,132,11024852,14245,0,1683922797,13096.754393859992,73.60201020000386,53554.07863104001 2023-05-12,20:19:59.000,132,11024841,14245,0,1683922798,13096.747657549997,73.52446977000363,53554.176450720006 2023-05-12,20:20:00.000,132,11024877,13885,0,1683922799,13096.666821829996,73.39758543000062,53554.19741208001 2023-05-12,20:20:01.000,132,11024822,14205,0,1683922800,13096.626403969996,73.32709412999975,53554.19042496 2023-05-12,20:20:02.000,132,11024858,14125,0,1683922801,13096.53883194,73.2847993500036,53554.11356664 2023-05-12,20:20:03.000,132,11024876,14085,0,1683922802,13096.545568249996,73.24955369999952,53554.106579520005 2023-05-12,20:20:04.000,132,11024873,14205,0,1683922803,13096.579249800001,73.20725892000337,53554.19042496 2023-05-12,20:20:05.000,132,11024865,14165,0,1683922804,13096.653349209992,73.20725892000337,53554.176450720006 2023-05-12,20:20:06.000,132,11024862,14325,0,1683922805,13096.761130170002,73.12266936000378,53554.29523176001 2023-05-12,20:20:07.000,132,11024887,14285,0,1683922806,13096.794811719992,73.14381675000186,53554.31619312001 2023-05-12,20:20:08.000,132,11024881,14205,0,1683922807,13096.828493269997,73.09447283999907,53554.2043992 2023-05-12,20:20:09.000,132,11024848,14205,0,1683922808,13096.868911129997,73.05922719000228,53554.393051440005 2023-05-12,20:20:10.000,132,11024870,14005,0,1683922809,13096.895856369993,72.99578502000077,53554.393051440005 2023-05-12,20:20:11.000,132,11024833,14165,0,1683922810,13096.862174820002,72.95349024000461,53554.37209008 2023-05-12,20:20:12.000,132,11024833,14245,0,1683922811,13096.761130170002,72.84775328999967,53554.38606432001 2023-05-12,20:20:13.000,132,11024853,13925,0,1683922812,13096.727448619997,72.78431111999816,53554.38606432001 2023-05-12,20:20:14.000,132,11024867,14325,0,1683922813,13096.720712310002,72.65037765000307,53554.49785824 2023-05-12,20:20:15.000,132,11024872,14125,0,1683922814,13096.639876590001,72.57283722000284,53554.46292264001 2023-05-12,20:20:16.000,132,11024852,14045,0,1683922815,13096.579249800001,72.45300200999918,53554.43497416001 2023-05-12,20:20:17.000,132,11024867,14085,0,1683922816,13096.491677769991,72.42480549000175,53554.441961280005 2023-05-12,20:20:18.000,132,11024828,14245,0,1683922817,13096.383896809995,72.3684124499996,53554.40003856 2023-05-12,20:20:19.000,132,11024887,14045,0,1683922818,13096.33674264,72.27677376000065,53554.393051440005 2023-05-12,20:20:20.000,132,11024841,14245,0,1683922819,13096.37042418999,72.20628245999978,53554.47689688 2023-05-12,20:20:21.000,132,11024848,14205,0,1683922820,13096.35021525999,72.16398768000363,53554.43497416001 2023-05-12,20:20:22.000,132,11024861,14205,0,1683922821,13096.39063311999,72.1216929000002,53554.42099992 2023-05-12,20:20:23.000,132,11024840,14005,0,1683922822,13096.45799622,72.05120159999933,53554.42099992 2023-05-12,20:20:24.000,132,11024861,13845,0,1683922823,13096.53883194,71.98775942999782,53554.37209008 2023-05-12,20:20:25.000,132,11024879,14325,0,1683922824,13096.633140279991,71.95251378000103,53554.38606432001 2023-05-12,20:20:26.000,132,11024870,14165,0,1683922825,13096.727448619997,71.86087509000208,53554.37209008 2023-05-12,20:20:27.000,132,11024908,14205,0,1683922826,13096.673558139992,71.81858030999865,53554.344141600006 2023-05-12,20:20:28.000,132,11024832,14085,0,1683922827,13096.673558139992,71.73399074999907,53554.344141600006 2023-05-12,20:20:29.000,132,11024897,14125,0,1683922828,13096.687030759997,71.6634994499982,53554.3790772 2023-05-12,20:20:30.000,132,11024855,14245,0,1683922829,13096.734184929992,71.61415554000268,53554.49785824 2023-05-12,20:20:31.000,132,11024851,13965,0,1683922830,13096.626403969996,71.5648116299999,53554.43497416001 2023-05-12,20:20:32.000,132,11024855,14045,0,1683922831,13096.619667660001,71.5295659800031,53554.4489484 2023-05-12,20:20:33.000,132,11024845,14245,0,1683922832,13096.53883194,71.52251685000374,53554.3790772 2023-05-12,20:20:34.000,132,11024868,14125,0,1683922833,13096.505150389996,71.49432032999903,53554.40702568 2023-05-12,20:20:35.000,132,11024885,14165,0,1683922834,13096.404105739995,71.48727119999967,53554.323180240004 2023-05-12,20:20:36.000,132,11024900,14125,0,1683922835,13096.37042418999,71.47317294000095,53554.33715448001 2023-05-12,20:20:37.000,132,11024880,14205,0,1683922836,13096.3771605,71.50841858999775,53554.35112872 2023-05-12,20:20:38.000,132,11024873,14125,0,1683922837,13096.444523599996,71.49432032999903,53554.393051440005 2023-05-12,20:20:39.000,132,11024842,14485,0,1683922838,13096.47146883999,71.52251685000374,53554.35811584 2023-05-12,20:20:40.000,132,11024824,14045,0,1683922839,13096.585986109996,71.49432032999903,53554.40003856 2023-05-12,20:20:41.000,132,11024851,14045,0,1683922840,13096.633140279991,71.45202555000287,53554.43497416001 2023-05-12,20:20:42.000,132,11024842,14245,0,1683922841,13096.781339100002,71.42382902999816,53554.38606432001 2023-05-12,20:20:43.000,132,11024854,14285,0,1683922842,13096.902592680002,71.40268164000008,53554.31619312001 2023-05-12,20:20:44.000,132,11024820,14205,0,1683922843,13096.990164709998,71.35333773000457,53554.30221888 2023-05-12,20:20:45.000,132,11024901,14165,0,1683922844,13097.138363529994,71.26169903999835,53554.35811584 2023-05-12,20:20:46.000,132,11024831,14205,0,1683922845,13097.26635341999,71.16301122000004,53554.48388400001 2023-05-12,20:20:47.000,132,11024856,14245,0,1683922846,13097.33371652,71.08547078999982,53554.50484536001 2023-05-12,20:20:48.000,132,11024840,14245,0,1683922847,13097.320243899994,70.9726847100028,53554.393051440005 2023-05-12,20:20:49.000,132,11024829,14405,0,1683922848,13097.421288549995,70.86694775999786,53554.441961280005 2023-05-12,20:20:50.000,132,11024823,14285,0,1683922849,13097.43476117,70.7894073300049,53554.455935519996 2023-05-12,20:20:51.000,132,11024828,14085,0,1683922850,13097.481915339995,70.71186690000468,53554.46990976 2023-05-12,20:20:52.000,132,11024830,14245,0,1683922851,13097.42802485999,70.66252299000189,53554.393051440005 2023-05-12,20:20:53.000,132,11024844,14245,0,1683922852,13097.42802485999,70.6131790799991,53554.43497416001 2023-05-12,20:20:54.000,132,11024846,14045,0,1683922853,13097.38760699999,70.5779334300023,53554.511832480006 2023-05-12,20:20:55.000,132,11024868,14205,0,1683922854,13097.38760699999,70.5779334300023,53554.609652160005 2023-05-12,20:20:56.000,132,11024853,14165,0,1683922855,13097.360661759994,70.59908082000038,53554.560742320005 2023-05-12,20:20:57.000,132,11024817,14365,0,1683922856,13097.300034969994,70.59908082000038,53554.5188196 2023-05-12,20:20:58.000,132,11024824,14125,0,1683922857,13097.225935559989,70.63432647000445,53554.3790772 2023-05-12,20:20:59.000,132,11024845,14205,0,1683922858,13097.252880799999,70.6131790799991,53554.41401280001 2023-05-12,20:21:00.000,132,11024858,14245,0,1683922859,13097.28656234999,70.63432647000445,53554.41401280001 2023-05-12,20:21:01.000,132,11024830,14045,0,1683922860,13097.219199249994,70.65547386000253,53554.38606432001 2023-05-12,20:21:02.000,132,11024822,13925,0,1683922861,13097.26635341999,70.64842473000317,53554.42798704 2023-05-12,20:21:03.000,132,11024827,14045,0,1683922862,13097.30677127999,70.62022820999846,53554.46292264001 2023-05-12,20:21:04.000,132,11024850,14005,0,1683922863,13097.279826039994,70.62022820999846,53554.46292264001 2023-05-12,20:21:05.000,132,11024841,14205,0,1683922864,13097.313507589999,70.62022820999846,53554.37209008 2023-05-12,20:21:06.000,132,11024873,14405,0,1683922865,13097.360661759994,70.62727733999782,53554.40702568 2023-05-12,20:21:07.000,132,11024839,14245,0,1683922866,13097.380870689994,70.60612994999974,53554.3790772 2023-05-12,20:21:08.000,132,11024827,14205,0,1683922867,13097.49538796,70.59203169000102,53554.41401280001 2023-05-12,20:21:09.000,132,11024870,14605,0,1683922868,13097.67053201999,70.55678604000423,53554.511832480006 2023-05-12,20:21:10.000,132,11024887,14085,0,1683922869,13097.811994529991,70.55678604000423,53554.57471656 2023-05-12,20:21:11.000,132,11024843,14125,0,1683922870,13097.886093939996,70.6131790799991,53554.56772944 2023-05-12,20:21:12.000,132,11024853,14005,0,1683922871,13098.000611210002,70.62022820999846,53554.53978096 2023-05-12,20:21:13.000,132,11024851,14045,0,1683922872,13098.189227889998,70.62727733999782,53554.63061352001 2023-05-12,20:21:14.000,132,11024830,14165,0,1683922873,13098.337426709993,70.67662125000061,53554.63061352001 2023-05-12,20:21:15.000,132,11024858,14245,0,1683922874,13098.499098149994,70.7259651600034,53554.71445896 2023-05-12,20:21:16.000,132,11024865,14045,0,1683922875,13098.680978519995,70.80350559000362,53554.728433200005 2023-05-12,20:21:17.000,132,11024857,14405,0,1683922876,13098.76855054999,70.86694775999786,53554.74240744 2023-05-12,20:21:18.000,132,11024847,14125,0,1683922877,13098.970639849991,70.96563558000344,53554.74240744 2023-05-12,20:21:19.000,132,11024839,14205,0,1683922878,13099.139047600002,71.00793035999959,53554.847214240006 2023-05-12,20:21:20.000,132,11024845,14205,0,1683922879,13099.199674390002,71.05022514000302,53554.9031112 2023-05-12,20:21:21.000,132,11024849,14165,0,1683922880,13099.280510110002,71.04317601000366,53554.9031112 2023-05-12,20:21:22.000,132,11024836,14045,0,1683922881,13099.246828559997,71.01497948999895,53554.88913696001 2023-05-12,20:21:23.000,132,11024850,14285,0,1683922882,13099.260301180002,70.95153732000472,53554.91708544001 2023-05-12,20:21:24.000,132,11024841,13925,0,1683922883,13099.280510110002,70.91629167000065,53555.063814960005 2023-05-12,20:21:25.000,132,11024858,14245,0,1683922884,13099.260301180002,70.81760385000234,53555.09875056 2023-05-12,20:21:26.000,132,11024857,14085,0,1683922885,13099.226619629997,70.69776863999869,53555.04984072 2023-05-12,20:21:27.000,132,11024864,14565,0,1683922886,13099.139047600002,70.60612994999974,53555.11971192 2023-05-12,20:21:28.000,132,11024873,14125,0,1683922887,13099.098629740001,70.52154039000015,53555.014905120006 2023-05-12,20:21:29.000,132,11024875,14245,0,1683922888,13099.132311289992,70.38055778999842,53555.11971192 2023-05-12,20:21:30.000,132,11024840,14165,0,1683922889,13099.172729149992,70.27482084000076,53555.13368616001 2023-05-12,20:21:31.000,132,11024855,14245,0,1683922890,13099.273773799992,70.19023128000117,53555.11971192 2023-05-12,20:21:32.000,132,11024873,14125,0,1683922891,13099.341136900002,70.09154346000287,53555.02189224 2023-05-12,20:21:33.000,132,11024854,14205,0,1683922892,13099.475863099993,69.97170824999921,53555.08477632001 2023-05-12,20:21:34.000,132,11024844,14085,0,1683922893,13099.671216089999,69.8730204300009,53555.182596000006 2023-05-12,20:21:35.000,132,11024831,14085,0,1683922894,13099.79246967,69.79548000000068,53555.22451872001 2023-05-12,20:21:36.000,132,11024827,14125,0,1683922895,13099.86656907999,69.76728348000324,53555.21054448 2023-05-12,20:21:37.000,132,11024861,14245,0,1683922896,13099.92719586999,69.69679218000238,53555.1476604 2023-05-12,20:21:38.000,132,11024843,14085,0,1683922897,13099.98782265999,69.69679218000238,53555.20355736001 2023-05-12,20:21:39.000,132,11024823,14245,0,1683922898,13100.05518576,69.64744826999959,53555.182596000006 2023-05-12,20:21:40.000,132,11024844,14085,0,1683922899,13100.169703029991,69.59105523000471,53555.27342856001 2023-05-12,20:21:41.000,132,11024882,14165,0,1683922900,13100.250538749991,69.54876045000128,53555.26644144 2023-05-12,20:21:42.000,132,11024819,14245,0,1683922901,13100.264011369996,69.49236740999913,53555.2874028 2023-05-12,20:21:43.000,132,11024860,14325,0,1683922902,13100.290956609992,69.47122002000106,53555.25945432 2023-05-12,20:21:44.000,132,11024850,13925,0,1683922903,13100.365056019997,69.40072872000019,53555.399196720005 2023-05-12,20:21:45.000,132,11024835,14165,0,1683922904,13100.392001259992,69.35138481000467,53555.32233840001 2023-05-12,20:21:46.000,132,11024834,14325,0,1683922905,13100.445891739997,69.32318828999996,53555.350286880006 2023-05-12,20:21:47.000,132,11024824,14325,0,1683922906,13100.499782220002,69.26679524999781,53555.30137704001 2023-05-12,20:21:48.000,132,11024859,14405,0,1683922907,13100.614299489993,69.26679524999781,53555.329325520004 2023-05-12,20:21:49.000,132,11024828,13965,0,1683922908,13100.90396081999,69.16810742999951,53555.448106560005 2023-05-12,20:21:50.000,132,11024900,14125,0,1683922909,13101.038687019995,69.0694196100012,53555.448106560005 2023-05-12,20:21:51.000,132,11024891,13885,0,1683922910,13101.28793048999,68.99187918000098,53555.52496488 2023-05-12,20:21:52.000,132,11024869,14245,0,1683922911,13101.429392999991,68.89319136000267,53555.39220960001 2023-05-12,20:21:53.000,132,11024833,14045,0,1683922912,13101.671900159992,68.75220876000094,53555.49002928001 2023-05-12,20:21:54.000,132,11024890,14125,0,1683922913,13101.867253149998,68.57598051000241,53555.50400352 2023-05-12,20:21:55.000,132,11024872,13965,0,1683922914,13102.055869829994,68.33631009000237,53555.51099064001 2023-05-12,20:21:56.000,132,11024859,14245,0,1683922915,13102.20406864999,68.10368880000169,53555.517977760006 2023-05-12,20:21:57.000,132,11024836,14245,0,1683922916,13102.28490436999,67.82877273000486,53555.57387472 2023-05-12,20:21:58.000,132,11024873,14205,0,1683922917,13102.34553115999,67.53975840000203,53555.615797440005 2023-05-12,20:21:59.000,132,11024863,14325,0,1683922918,13102.419630569995,67.20140016000369,53555.685668640006 2023-05-12,20:22:00.000,132,11024865,14325,0,1683922919,13102.419630569995,66.84189452999999,53555.685668640006 2023-05-12,20:22:01.000,132,11024817,14165,0,1683922920,13102.30511329999,66.5599293300038,53555.62278456 2023-05-12,20:22:02.000,132,11024824,14085,0,1683922921,13102.18385971999,66.25681674000225,53555.57387472 2023-05-12,20:22:03.000,132,11024848,14445,0,1683922922,13102.042397209989,65.98894980000478,53555.6716944 2023-05-12,20:22:04.000,132,11024843,14045,0,1683922923,13101.779681120002,65.80567241999961,53555.615797440005 2023-05-12,20:22:05.000,132,11024820,14165,0,1683922924,13101.543910269997,65.6435424299998,53555.615797440005 2023-05-12,20:22:06.000,132,11024818,14085,0,1683922925,13101.260985249995,65.59419852000428,53555.69265576 2023-05-12,20:22:07.000,132,11024849,14485,0,1683922926,13100.951114989999,65.66468981999788,53555.65772016001 2023-05-12,20:22:08.000,132,11024854,14285,0,1683922927,13100.573881629993,65.79862329000025,53555.58086184 2023-05-12,20:22:09.000,132,11024862,14085,0,1683922928,13100.257275060001,65.9537041500007,53555.566887600005 2023-05-12,20:22:10.000,132,11024854,14325,0,1683922929,13099.95414111,66.24271848000353,53555.55990048001 2023-05-12,20:22:11.000,132,11024844,14045,0,1683922930,13099.75205181,66.59517498000059,53555.497016400004 2023-05-12,20:22:12.000,132,11024856,14085,0,1683922931,13099.462390479988,66.95468061000429,53555.38522248 2023-05-12,20:22:13.000,132,11024863,14125,0,1683922932,13099.381554760002,67.34238275999815,53555.40618384 2023-05-12,20:22:14.000,132,11024842,14245,0,1683922933,13099.455654169993,67.73713403999864,53555.43413232 2023-05-12,20:22:15.000,132,11024856,14165,0,1683922934,13099.529753579998,68.11778706000041,53555.36426112 2023-05-12,20:22:16.000,132,11024857,13845,0,1683922935,13099.664479779989,68.42089965000196,53555.350286880006 2023-05-12,20:22:17.000,132,11024881,14085,0,1683922936,13099.819414909995,68.7592578900003,53555.30836416 2023-05-12,20:22:18.000,132,11024858,14605,0,1683922937,13100.03497683,69.03417396000441,53555.20355736001 2023-05-12,20:22:19.000,132,11024812,13885,0,1683922938,13100.311165539992,69.16810742999951,53555.25246720001 2023-05-12,20:22:20.000,132,11024822,14205,0,1683922939,13100.546936389997,69.30204090000188,53555.23849296 2023-05-12,20:22:21.000,132,11024834,14285,0,1683922940,13100.775970929993,69.37958133000211,53555.161634640004 2023-05-12,20:22:22.000,132,11024815,14525,0,1683922941,13100.951114989999,69.4289252400049,53555.1476604 2023-05-12,20:22:23.000,132,11024834,14325,0,1683922942,13101.159940599995,69.45712176000234,53555.26644144 2023-05-12,20:22:24.000,132,11024848,14205,0,1683922943,13101.321612039996,69.45712176000234,53555.231505840005 2023-05-12,20:22:25.000,132,11024837,14605,0,1683922944,13101.490019789991,69.45712176000234,53555.25945432 2023-05-12,20:22:26.000,132,11024874,14325,0,1683922945,13101.557382890001,69.47826915000041,53555.33631264 2023-05-12,20:22:27.000,132,11024854,14205,0,1683922946,13101.671900159992,69.50646566999785,53555.38522248 2023-05-12,20:22:28.000,132,11024846,14205,0,1683922947,13101.651691229992,69.55580958000064,53555.357274 2023-05-12,20:22:29.000,132,11024871,14285,0,1683922948,13101.732526949992,69.54171132000192,53555.48304216 2023-05-12,20:22:30.000,132,11024879,14525,0,1683922949,13101.786417429998,69.53466219000256,53555.55291336 2023-05-12,20:22:31.000,132,11024863,14285,0,1683922950,13101.719054330002,69.55580958000064,53555.59483608 2023-05-12,20:22:32.000,132,11024847,14285,0,1683922951,13101.631482299992,69.53466219000256,53555.65073304 2023-05-12,20:22:33.000,132,11024830,14565,0,1683922952,13101.490019789991,69.4641708900017,53555.6018232 2023-05-12,20:22:34.000,132,11024832,14245,0,1683922953,13101.442865619996,69.40072872000019,53555.6716944 2023-05-12,20:22:35.000,132,11024828,14085,0,1683922954,13101.341820969996,69.30909003000124,53555.685668640006 2023-05-12,20:22:36.000,132,11024835,14365,0,1683922955,13101.260985249995,69.2174513400023,53555.69265576 2023-05-12,20:22:37.000,132,11024852,14405,0,1683922956,13101.15320429,69.09056699999928,53555.629771679996 2023-05-12,20:22:38.000,132,11024835,14165,0,1683922957,13101.099313809995,69.0059774399997,53555.71361712 2023-05-12,20:22:39.000,132,11024854,14205,0,1683922958,13101.02521439999,68.94958440000482,53555.734578480005 2023-05-12,20:22:40.000,132,11024836,14245,0,1683922959,13100.883751889989,68.8720439700046,53555.69964288 2023-05-12,20:22:41.000,132,11024830,14165,0,1683922960,13100.850070339999,68.8579457099986,53555.629771679996 2023-05-12,20:22:42.000,132,11024832,14245,0,1683922961,13100.668189969998,68.86499483999796,53555.60881032001 2023-05-12,20:22:43.000,132,11024848,14205,0,1683922962,13100.499782220002,68.90024049000203,53555.566887600005 2023-05-12,20:22:44.000,132,11024809,14245,0,1683922963,13100.351583399992,69.05532135000249,53555.48304216 2023-05-12,20:22:45.000,132,11024822,14285,0,1683922964,13100.230329819991,69.21040221000294,53555.59483608 2023-05-12,20:22:46.000,132,11024825,14165,0,1683922965,13099.99455897,69.37958133000211,53555.462080799996 2023-05-12,20:22:47.000,132,11024824,14165,0,1683922966,13099.77226074,69.57695696999872,53555.42015808001 2023-05-12,20:22:48.000,132,11024869,14325,0,1683922967,13099.502808339988,69.83777478000411,53555.40618384 2023-05-12,20:22:49.000,132,11024859,14245,0,1683922968,13099.260301180002,70.02810129000136,53555.34329976001 2023-05-12,20:22:50.000,132,11024847,14405,0,1683922969,13099.064948189996,70.27482084000076,53555.31535128 2023-05-12,20:22:51.000,132,11024845,14325,0,1683922970,13098.83591365,70.48629474000336,53555.26644144 2023-05-12,20:22:52.000,132,11024800,14165,0,1683922971,13098.66750589999,70.67662125000061,53555.24548008 2023-05-12,20:22:53.000,132,11024838,14205,0,1683922972,13098.640560659995,70.8246529800017,53555.37823536 2023-05-12,20:22:54.000,132,11024867,14165,0,1683922973,13098.48562552999,70.9233408,53555.329325520004 2023-05-12,20:22:55.000,132,11024870,14405,0,1683922974,13098.445207669989,71.00793035999959,53555.25246720001 2023-05-12,20:22:56.000,132,11024834,14045,0,1683922975,13098.330690399998,71.16301122000004,53555.19657024 2023-05-12,20:22:57.000,132,11024852,14285,0,1683922976,13098.310481469998,71.23350252000091,53555.161634640004 2023-05-12,20:22:58.000,132,11024858,14245,0,1683922977,13098.189227889998,71.27579730000434,53555.0428536 2023-05-12,20:22:59.000,132,11024882,14325,0,1683922978,13098.135337409993,71.30399382000178,53555.0777892 2023-05-12,20:23:00.000,132,11024847,14405,0,1683922979,13098.121864790002,71.39563251000072,53555.09875056 2023-05-12,20:23:01.000,132,11024830,14285,0,1683922980,13098.108392169997,71.40268164000008,53555.09875056 2023-05-12,20:23:02.000,132,11024830,14245,0,1683922981,13097.987138589997,71.40973076999944,53555.05682784001 2023-05-12,20:23:03.000,132,11024873,14205,0,1683922982,13097.892830249992,71.55776250000054,53555.02887936 2023-05-12,20:23:04.000,132,11024816,14125,0,1683922983,13097.865885009996,71.69874510000227,53554.98695664001 2023-05-12,20:23:05.000,132,11024812,14325,0,1683922984,13097.67726833,71.80448204999993,53554.95202104 2023-05-12,20:23:06.000,132,11024840,13965,0,1683922985,13097.63011415999,71.96661203999975,53555.09176344 2023-05-12,20:23:07.000,132,11024847,14325,0,1683922986,13097.522333199995,72.11464377000084,53555.03586648001 2023-05-12,20:23:08.000,132,11024822,14285,0,1683922987,13097.28656234999,72.27677376000065,53554.98695664001 2023-05-12,20:23:09.000,132,11024870,14085,0,1683922988,13097.178781389994,72.45300200999918,53555.063814960005 2023-05-12,20:23:10.000,132,11024813,14365,0,1683922989,13097.017109949993,72.63627939000435,53555.0777892 2023-05-12,20:23:11.000,132,11024849,14445,0,1683922990,13096.922801610002,72.8266059000016,53555.0428536 2023-05-12,20:23:12.000,132,11024809,14285,0,1683922991,13096.747657549997,73.04512893000356,53555.0428536 2023-05-12,20:23:13.000,132,11024836,14365,0,1683922992,13096.565777179996,73.24250457000016,53554.96599528001 2023-05-12,20:23:14.000,132,11024821,14005,0,1683922993,13096.39063311999,73.45397847000277,53554.9031112 2023-05-12,20:23:15.000,132,11024825,14325,0,1683922994,13096.12791702999,73.65135410999937,53554.87516272 2023-05-12,20:23:16.000,132,11024848,14565,0,1683922995,13095.979718209994,73.88397540000005,53554.93105968 2023-05-12,20:23:17.000,132,11024831,14405,0,1683922996,13095.858464629993,74.06725277999794,53554.83324 2023-05-12,20:23:18.000,132,11024813,14365,0,1683922997,13095.622693780002,74.26462842000183,53554.81227864 2023-05-12,20:23:19.000,132,11024874,13965,0,1683922998,13095.508176509997,74.433807540001,53554.85420136 2023-05-12,20:23:20.000,132,11024793,14485,0,1683922999,13095.25219672999,74.62413404999825,53554.6934976 2023-05-12,20:23:21.000,132,11024829,14165,0,1683923000,13095.164624699995,74.75806752000062,53554.85420136 2023-05-12,20:23:22.000,132,11024835,14285,0,1683923001,13095.03663481,74.9272466399998,53554.791317279996 2023-05-12,20:23:23.000,132,11024862,14165,0,1683923002,13094.821072889994,75.04708185000345,53554.78433016 2023-05-12,20:23:24.000,132,11024852,14085,0,1683923003,13094.679610379993,75.15986793000047,53554.73542032 2023-05-12,20:23:25.000,132,11024865,14205,0,1683923004,13094.592038349998,75.26560487999814,53554.68651048 2023-05-12,20:23:26.000,132,11024855,14485,0,1683923005,13094.571829419998,75.32904704999964,53554.71445896 2023-05-12,20:23:27.000,132,11024820,14165,0,1683923006,13094.511202629998,75.36429270000372,53554.609652160005 2023-05-12,20:23:28.000,132,11024839,14405,0,1683923007,13094.423630600002,75.40658747999987,53554.560742320005 2023-05-12,20:23:29.000,132,11024825,14445,0,1683923008,13094.457312149993,75.40658747999987,53554.53279384001 2023-05-12,20:23:30.000,132,11024818,14085,0,1683923009,13094.423630600002,75.4488822600033,53554.50484536001 2023-05-12,20:23:31.000,132,11024852,14325,0,1683923010,13094.410157979997,75.43478400000458,53554.53279384001 2023-05-12,20:23:32.000,132,11024866,14005,0,1683923011,13094.369740119997,75.53347182000289,53554.441961280005 2023-05-12,20:23:33.000,132,11024853,14125,0,1683923012,13094.396685359992,75.5475700800016,53554.35811584 2023-05-12,20:23:34.000,132,11024827,14045,0,1683923013,13094.464048460002,75.5969139900044,53554.3790772 2023-05-12,20:23:35.000,132,11024866,14165,0,1683923014,13094.457312149993,75.71674920000078,53554.309206 2023-05-12,20:23:36.000,132,11024860,14045,0,1683923015,13094.464048460002,75.794289630001,53554.28125752 2023-05-12,20:23:37.000,132,11024845,14205,0,1683923016,13094.383212740002,75.86478093000187,53554.19741208001 2023-05-12,20:23:38.000,132,11024812,14325,0,1683923017,13094.450575839997,75.98461613999825,53554.29523176001 2023-05-12,20:23:39.000,132,11024838,14125,0,1683923018,13094.524675250002,76.03396005000104,53554.30221888 2023-05-12,20:23:40.000,132,11024866,14205,0,1683923019,13094.443839530002,76.17494265000278,53554.24632192001 2023-05-12,20:23:41.000,132,11024847,14205,0,1683923020,13094.558356799993,76.30887611999788,53554.33016736 2023-05-12,20:23:42.000,132,11024804,14205,0,1683923021,13094.558356799993,76.43576046000089,53554.24632192001 2023-05-12,20:23:43.000,132,11024859,14245,0,1683923022,13094.517938939993,76.54854653999791,53554.225360560005 2023-05-12,20:23:44.000,132,11024847,14205,0,1683923023,13094.423630600002,76.70362739999837,53554.28125752 2023-05-12,20:23:45.000,132,11024832,14165,0,1683923024,13094.383212740002,76.77411869999924,53554.21138632 2023-05-12,20:23:46.000,132,11024840,14405,0,1683923025,13094.302377020002,76.97149434000312,53554.21837344001 2023-05-12,20:23:47.000,132,11024817,14245,0,1683923026,13094.194596059991,77.0913295499995,53554.120553759996 2023-05-12,20:23:48.000,132,11024852,14565,0,1683923027,13094.228277609996,77.21821389000252,53554.19741208001 2023-05-12,20:23:49.000,132,11024891,14085,0,1683923028,13094.167650819996,77.28870519000338,53554.120553759996 2023-05-12,20:23:50.000,132,11024844,13725,0,1683923029,13094.093551409991,77.4508351800032,53554.2043992 2023-05-12,20:23:51.000,132,11024866,14405,0,1683923030,13094.093551409991,77.5142773500047,53554.19042496 2023-05-12,20:23:52.000,132,11024836,14405,0,1683923031,13094.05313354999,77.63411256000109,53554.18343784 2023-05-12,20:23:53.000,132,11024844,14485,0,1683923032,13094.154178199991,77.68345647000388,53554.14151512 2023-05-12,20:23:54.000,132,11024839,14405,0,1683923033,13094.147441889996,77.74689863999811,53554.01574696 2023-05-12,20:23:55.000,132,11024819,13965,0,1683923034,13094.295640709992,77.73280037999939,53554.14151512 2023-05-12,20:23:56.000,132,11024838,14085,0,1683923035,13094.336058569992,77.78919342000154,53554.07863104001 2023-05-12,20:23:57.000,132,11024868,14165,0,1683923036,13094.403421670002,77.7962425500009,53554.05068256001 2023-05-12,20:23:58.000,132,11024818,14125,0,1683923037,13094.524675250002,77.78919342000154,53554.09260528 2023-05-12,20:23:59.000,132,11024834,14445,0,1683923038,13094.612247279998,77.76804603000346,53554.09959240001 2023-05-12,20:24:00.000,132,11024804,14245,0,1683923039,13094.618983589993,77.76804603000346,53554.057669680005 2023-05-12,20:24:01.000,132,11024816,14205,0,1683923040,13094.693082999998,77.71870212000067,53554.0646568 2023-05-12,20:24:02.000,132,11024814,14365,0,1683923041,13094.720028239994,77.68345647000388,53554.09959240001 2023-05-12,20:24:03.000,132,11024830,14125,0,1683923042,13094.746973479989,77.62001430000237,53554.106579520005 2023-05-12,20:24:04.000,132,11024856,14405,0,1683923043,13094.639192519993,77.59886691000429,53554.03670832 2023-05-12,20:24:05.000,132,11024824,14245,0,1683923044,13094.666137759988,77.5847686499983,53553.89696592 2023-05-12,20:24:06.000,132,11024832,14245,0,1683923045,13094.686346689989,77.54247387000214,53553.94587576 2023-05-12,20:24:07.000,132,11024800,14285,0,1683923046,13094.733500859998,77.45788431000256,53553.91094016001 2023-05-12,20:24:08.000,132,11024843,14365,0,1683923047,13094.652665139998,77.47198257000127,53553.820107600004 2023-05-12,20:24:09.000,132,11024838,13965,0,1683923048,13094.82780919999,77.38034388000233,53553.81312048001 2023-05-12,20:24:10.000,132,11024841,14085,0,1683923049,13094.94906277999,77.33099996999954,53553.79215912001 2023-05-12,20:24:11.000,132,11024831,14365,0,1683923050,13095.13767946,77.21821389000252,53553.74324928001 2023-05-12,20:24:12.000,132,11024802,14205,0,1683923051,13095.366713999996,77.12657520000357,53553.76421064001 2023-05-12,20:24:13.000,132,11024832,14125,0,1683923052,13095.622693780002,76.90805217000161,53553.81312048001 2023-05-12,20:24:14.000,132,11024811,14125,0,1683923053,13095.892146179998,76.78821695999795,53553.80613336 2023-05-12,20:24:15.000,132,11024834,14245,0,1683923054,13096.10770809999,76.56264480000391,53553.88299168001 2023-05-12,20:24:16.000,132,11024830,14125,0,1683923055,13096.25590692,76.42166220000217,53553.88299168001 2023-05-12,20:24:17.000,132,11024836,14565,0,1683923056,13096.47146883999,76.29477785999916,53553.84805608 2023-05-12,20:24:18.000,132,11024834,14405,0,1683923057,13096.579249800001,76.11150048000127,53553.86901744 2023-05-12,20:24:19.000,132,11024830,14565,0,1683923058,13096.633140279991,75.9423213600021,53553.89696592 2023-05-12,20:24:20.000,132,11024868,14245,0,1683923059,13096.801548030002,75.78724050000164,53554.01574696 2023-05-12,20:24:21.000,132,11024815,14125,0,1683923060,13097.030582569998,75.5828157299984,53553.9249144 2023-05-12,20:24:22.000,132,11024836,14325,0,1683923061,13097.131627219998,75.41363660999923,53553.94587576 2023-05-12,20:24:23.000,132,11024858,14125,0,1683923062,13097.192254009999,75.25855574999878,53553.952862879996 2023-05-12,20:24:24.000,132,11024855,14245,0,1683923063,13097.32698020999,75.10347488999832,53554.02273408 2023-05-12,20:24:25.000,132,11024840,14165,0,1683923064,13097.421288549995,75.00478707000002,53554.04369544 2023-05-12,20:24:26.000,132,11024851,14245,0,1683923065,13097.441497479995,74.84970620999957,53554.09959240001 2023-05-12,20:24:27.000,132,11024853,14245,0,1683923066,13097.542542129995,74.65233057000296,53554.134528 2023-05-12,20:24:28.000,132,11024845,14325,0,1683923067,13097.51559689,74.49020058000315,53554.11356664 2023-05-12,20:24:29.000,132,11024812,14245,0,1683923068,13097.56948736999,74.3351197200027,53554.09260528 2023-05-12,20:24:30.000,132,11024845,14125,0,1683923069,13097.51559689,74.1518423400048,53554.19741208001 2023-05-12,20:24:31.000,132,11024823,13925,0,1683923070,13097.441497479995,74.04610538999987,53554.24632192001 2023-05-12,20:24:32.000,132,11024826,13885,0,1683923071,13097.28656234999,73.91217192000477,53554.25330904 2023-05-12,20:24:33.000,132,11024849,14045,0,1683923072,13097.151836149998,73.8275823599979,53554.176450720006 2023-05-12,20:24:34.000,132,11024857,14405,0,1683923073,13097.044055189988,73.81348409999919,53554.2393348 2023-05-12,20:24:35.000,132,11024848,14165,0,1683923074,13097.017109949993,73.80643496999983,53554.274270400005 2023-05-12,20:24:36.000,132,11024829,14245,0,1683923075,13096.889120059997,73.88397540000005,53554.2393348 2023-05-12,20:24:37.000,132,11024883,14045,0,1683923076,13096.734184929992,74.01790887000243,53554.19741208001 2023-05-12,20:24:38.000,132,11024828,14365,0,1683923077,13096.505150389996,74.19413712000096,53554.24632192001 2023-05-12,20:24:39.000,132,11024847,14325,0,1683923078,13096.35021525999,74.32807059000334,53554.2393348 2023-05-12,20:24:40.000,132,11024860,14405,0,1683923079,13096.100971789994,74.54659361999802,53554.19042496 2023-05-12,20:24:41.000,132,11024877,14205,0,1683923080,13095.804574149988,74.7792149099987,53554.11356664 2023-05-12,20:24:42.000,132,11024869,14165,0,1683923081,13095.535121749992,74.90609925000172,53554.057669680005 2023-05-12,20:24:43.000,132,11024817,14485,0,1683923082,13095.353241379991,75.01183619999938,53554.03670832 2023-05-12,20:24:44.000,132,11024820,14245,0,1683923083,13095.205042559995,75.09642575999897,53554.057669680005 2023-05-12,20:24:45.000,132,11024820,14285,0,1683923084,13095.0972616,75.11052401999768,53554.07863104001 2023-05-12,20:24:46.000,132,11024838,14285,0,1683923085,13095.043371119995,75.09642575999897,53554.02972120001 2023-05-12,20:24:47.000,132,11024883,14325,0,1683923086,13095.03663481,75.04708185000345,53554.02972120001 2023-05-12,20:24:48.000,132,11024873,14285,0,1683923087,13095.09052528999,75.0259344599981,53553.96683712 2023-05-12,20:24:49.000,132,11024874,14205,0,1683923088,13095.144415769995,74.94839402999787,53553.81312048001 2023-05-12,20:24:50.000,132,11024892,14485,0,1683923089,13095.265669349996,74.86380446999829,53553.80613336 2023-05-12,20:24:51.000,132,11024838,14005,0,1683923090,13095.386922929996,74.75101839000126,53553.77818488 2023-05-12,20:24:52.000,132,11024848,14285,0,1683923091,13095.447549719996,74.68757621999976,53553.73626216 2023-05-12,20:24:53.000,132,11024818,14125,0,1683923092,13095.562066990002,74.6452814400036,53553.771197760005 2023-05-12,20:24:54.000,132,11024801,14045,0,1683923093,13095.461022340001,74.62413404999825,53553.75722352 2023-05-12,20:24:55.000,132,11024879,14125,0,1683923094,13095.33976876,74.66642883000168,53553.74324928001 2023-05-12,20:24:56.000,132,11024894,14165,0,1683923095,13095.25219672999,74.72282187000383,53553.79215912001 2023-05-12,20:24:57.000,132,11024826,14405,0,1683923096,13095.164624699995,74.892000990003,53553.771197760005 2023-05-12,20:24:58.000,132,11024869,14205,0,1683923097,13095.023162189995,75.10347488999832,53553.76421064001 2023-05-12,20:24:59.000,132,11024875,14205,0,1683923098,13094.922117539994,75.30085053000221,53553.72927504 2023-05-12,20:25:00.000,132,11024830,14645,0,1683923099,13094.794127649999,75.58986485999776,53553.79914624 2023-05-12,20:25:01.000,132,11024856,14245,0,1683923100,13094.659401449993,75.9423213600021,53553.77818488 2023-05-12,20:25:02.000,132,11024810,14405,0,1683923101,13094.470784769997,76.25953221000236,53553.69433944001 2023-05-12,20:25:03.000,132,11024842,14165,0,1683923102,13094.329322259997,76.54854653999791,53553.5406228 2023-05-12,20:25:04.000,132,11024838,14565,0,1683923103,13094.187859749996,76.81641348000267,53553.610494 2023-05-12,20:25:05.000,132,11024846,14325,0,1683923104,13094.01271568999,77.04198564000399,53553.51267432 2023-05-12,20:25:06.000,132,11024815,14245,0,1683923105,13093.864516869995,77.21116476000316,53553.554597040005 2023-05-12,20:25:07.000,132,11024811,14245,0,1683923106,13093.70958173999,77.34509822999826,53553.40786752001 2023-05-12,20:25:08.000,132,11024849,14205,0,1683923107,13093.702845429994,77.44378605000384,53553.42882888001 2023-05-12,20:25:09.000,132,11024850,14285,0,1683923108,13093.68937280999,77.55657213000086,53553.33100920001 2023-05-12,20:25:10.000,132,11024845,14125,0,1683923109,13093.75673591,77.59181777999765,53553.40786752001 2023-05-12,20:25:11.000,132,11024864,14205,0,1683923110,13093.89146210999,77.59181777999765,53553.37991904001 2023-05-12,20:25:12.000,132,11024841,14205,0,1683923111,13093.91167103999,77.57067038999958,53553.2960736 2023-05-12,20:25:13.000,132,11024821,14205,0,1683923112,13094.03966093,77.5142773500047,53553.26113800001 2023-05-12,20:25:14.000,132,11024862,14405,0,1683923113,13094.147441889996,77.35214736000489,53553.19825392 2023-05-12,20:25:15.000,132,11024788,14365,0,1683923114,13094.255222849992,77.25345953999931,53553.10742136 2023-05-12,20:25:16.000,132,11024835,14245,0,1683923115,13094.396685359992,77.04198564000399,53553.23318952 2023-05-12,20:25:17.000,132,11024814,13965,0,1683923116,13094.443839530002,76.8446100000001,53553.1563312 2023-05-12,20:25:18.000,132,11024826,14325,0,1683923117,13094.538147869993,76.61903783999878,53553.21222816001 2023-05-12,20:25:19.000,132,11024821,14445,0,1683923118,13094.625719899988,76.39346568000474,53553.268125120005 2023-05-12,20:25:20.000,132,11024842,14165,0,1683923119,13094.592038349998,76.23133568999765,53553.2262024 2023-05-12,20:25:21.000,132,11024850,14005,0,1683923120,13094.571829419998,76.01986179000232,53553.27511224 2023-05-12,20:25:22.000,132,11024821,14365,0,1683923121,13094.389949049997,75.85773180000251,53553.19825392 2023-05-12,20:25:23.000,132,11024852,14245,0,1683923122,13094.383212740002,75.67445442000462,53553.24017664001 2023-05-12,20:25:24.000,132,11024827,14205,0,1683923123,13094.315849639992,75.56871746999968,53553.24716376 2023-05-12,20:25:25.000,132,11024836,14165,0,1683923124,13094.154178199991,75.39248922000115,53553.26113800001 2023-05-12,20:25:26.000,132,11024796,14045,0,1683923125,13094.113760339991,75.30789966000157,53553.3659448 2023-05-12,20:25:27.000,132,11024824,14205,0,1683923126,13093.99250675999,75.18806444999791,53553.31004784001 2023-05-12,20:25:28.000,132,11024813,14445,0,1683923127,13093.87125317999,75.0893766299996,53553.268125120005 2023-05-12,20:25:29.000,132,11024848,14165,0,1683923128,13093.81062638999,75.04003272000409,53553.27511224 2023-05-12,20:25:30.000,132,11024833,14045,0,1683923129,13093.70958173999,74.96954142000322,53553.2262024 2023-05-12,20:25:31.000,132,11024843,13805,0,1683923130,13093.655691259999,74.87085359999764,53553.28209936001 2023-05-12,20:25:32.000,132,11024833,13925,0,1683923131,13093.622009709994,74.75806752000062,53553.28908648001 2023-05-12,20:25:33.000,132,11024856,14685,0,1683923132,13093.574855539999,74.63118318000488,53553.2960736 2023-05-12,20:25:34.000,132,11024852,14165,0,1683923133,13093.500756129994,74.48315145000379,53553.24716376 2023-05-12,20:25:35.000,132,11024815,14125,0,1683923134,13093.534437679999,74.36331624000013,53553.27511224 2023-05-12,20:25:36.000,132,11024847,14245,0,1683923135,13093.460338269993,74.22938276999776,53553.31004784001 2023-05-12,20:25:37.000,132,11024834,14405,0,1683923136,13093.332348379998,74.15889147000416,53553.268125120005 2023-05-12,20:25:38.000,132,11024861,14205,0,1683923137,13093.258248969993,74.04610538999987,53553.2262024 2023-05-12,20:25:39.000,132,11024835,14165,0,1683923138,13093.110050149997,73.96856495999964,53553.12139560001 2023-05-12,20:25:40.000,132,11024866,14245,0,1683923139,13093.029214429997,73.92627018000348,53553.12139560001 2023-05-12,20:25:41.000,132,11024868,14125,0,1683923140,13092.988796569996,73.82053322999855,53553.13536984 2023-05-12,20:25:42.000,132,11024851,13885,0,1683923141,13092.86080668,73.78528758000175,53553.14235696001 2023-05-12,20:25:43.000,132,11024837,14285,0,1683923142,13092.75976203,73.75004192999768,53553.04453728001 2023-05-12,20:25:44.000,132,11024842,14325,0,1683923143,13092.65871738,73.78528758000175,53552.90479488001 2023-05-12,20:25:45.000,132,11024860,14445,0,1683923144,13092.665453689995,73.8275823599979,53552.883833520005 2023-05-12,20:25:46.000,132,11024831,14125,0,1683923145,13092.61829952,73.89807365999877,53552.91876912 2023-05-12,20:25:47.000,132,11024854,14205,0,1683923146,13092.483573319994,73.99676148000435,53552.84889792 2023-05-12,20:25:48.000,132,11024879,14285,0,1683923147,13092.49704594,74.11659669000073,53552.80697520001 2023-05-12,20:25:49.000,132,11024827,14565,0,1683923148,13092.55093641999,74.2223336399984,53552.91876912 2023-05-12,20:25:50.000,132,11024854,14245,0,1683923149,13092.59809059,74.2857758099999,53552.92575624001 2023-05-12,20:25:51.000,132,11024834,14285,0,1683923150,13092.685662619995,74.38446362999821,53552.89780776 2023-05-12,20:25:52.000,132,11024834,14245,0,1683923151,13092.665453689995,74.4690531899978,53552.86985928 2023-05-12,20:25:53.000,132,11024840,14045,0,1683923152,13092.81365250999,74.50429884000187,53552.84889792 2023-05-12,20:25:54.000,132,11024830,14045,0,1683923153,13092.867542989996,74.50429884000187,53552.84889792 2023-05-12,20:25:55.000,132,11024851,14365,0,1683923154,13092.907960849996,74.51134797000122,53552.92575624001 2023-05-12,20:25:56.000,132,11024853,14205,0,1683923155,13092.995532879992,74.46200405999843,53552.90479488001 2023-05-12,20:25:57.000,132,11024851,14245,0,1683923156,13093.076368599992,74.34216885000205,53552.90479488001 2023-05-12,20:25:58.000,132,11024834,14245,0,1683923157,13093.211094799997,74.24348103000375,53552.96767896 2023-05-12,20:25:59.000,132,11024844,14405,0,1683923158,13093.278457899993,74.13069494999945,53552.92575624001 2023-05-12,20:26:00.000,132,11024873,14205,0,1683923159,13093.291930519998,73.975614089999,53552.89082064 2023-05-12,20:26:01.000,132,11024855,14125,0,1683923160,13093.325612070003,73.85577888000262,53552.834923680006 2023-05-12,20:26:02.000,132,11024850,14285,0,1683923161,13093.251512659997,73.74299279999832,53552.89082064 2023-05-12,20:26:03.000,132,11024834,14165,0,1683923162,13093.089841219997,73.66545236999809,53552.8419108 2023-05-12,20:26:04.000,132,11024824,14525,0,1683923163,13092.854070369991,73.60905933000322,53552.79300096 2023-05-12,20:26:05.000,132,11024842,14205,0,1683923164,13092.71934417,73.65135410999937,53552.8419108 2023-05-12,20:26:06.000,132,11024829,14045,0,1683923165,13092.645244759995,73.73594366999896,53552.89082064 2023-05-12,20:26:07.000,132,11024849,14405,0,1683923166,13092.456628079999,73.89807365999877,53552.834923680006 2023-05-12,20:26:08.000,132,11024842,14165,0,1683923167,13092.261275089993,74.02495800000179,53552.79300096 2023-05-12,20:26:09.000,132,11024790,14645,0,1683923168,13092.119812579993,74.25053016000311,53552.86287216 2023-05-12,20:26:10.000,132,11024822,14245,0,1683923169,13091.951404829997,74.44790579999972,53552.96069184 2023-05-12,20:26:11.000,132,11024854,14245,0,1683923170,13091.836887559992,74.6805270900004,53552.883833520005 2023-05-12,20:26:12.000,132,11024852,14205,0,1683923171,13091.715633979991,74.82150969000213,53552.8419108 2023-05-12,20:26:13.000,132,11024849,14205,0,1683923172,13091.6617435,75.04003272000409,53552.813962320004 2023-05-12,20:26:14.000,132,11024829,14125,0,1683923173,13091.729106599996,75.1387205400024,53552.94671760001 2023-05-12,20:26:15.000,132,11024830,14205,0,1683923174,13091.742579220001,75.24445749000006,53552.94671760001 2023-05-12,20:26:16.000,132,11024866,14245,0,1683923175,13091.823414940001,75.29380140000285,53552.86287216 2023-05-12,20:26:17.000,132,11024816,14605,0,1683923176,13091.904250660002,75.35724357000436,53552.834923680006 2023-05-12,20:26:18.000,132,11024816,14405,0,1683923177,13091.958141139992,75.336096179999,53552.84889792 2023-05-12,20:26:19.000,132,11024805,14405,0,1683923178,13092.072658409998,75.36429270000372,53552.79998808 2023-05-12,20:26:20.000,132,11024842,14325,0,1683923179,13092.113076269998,75.31494879000093,53552.834923680006 2023-05-12,20:26:21.000,132,11024844,14205,0,1683923180,13092.146757819988,75.27265401000477,53552.84889792 2023-05-12,20:26:22.000,132,11024816,14205,0,1683923181,13092.166966749988,75.25855574999878,53552.92575624001 2023-05-12,20:26:23.000,132,11024841,14205,0,1683923182,13092.180439369993,75.25855574999878,53552.82094944 2023-05-12,20:26:24.000,132,11024844,14285,0,1683923183,13092.065922100002,75.30789966000157,53552.85588504001 2023-05-12,20:26:25.000,132,11024883,14485,0,1683923184,13092.065922100002,75.30085053000221,53552.89082064 2023-05-12,20:26:26.000,132,11024853,14045,0,1683923185,13091.998558999992,75.32904704999964,53552.87684640001 2023-05-12,20:26:27.000,132,11024864,14485,0,1683923186,13092.045713170002,75.39953835000051,53552.87684640001 2023-05-12,20:26:28.000,132,11024884,14445,0,1683923187,13092.092867339998,75.43478400000458,53552.89780776 2023-05-12,20:26:29.000,132,11024831,14525,0,1683923188,13092.187175679988,75.44183313000394,53552.92575624001 2023-05-12,20:26:30.000,132,11024841,14205,0,1683923189,13092.234329849998,75.37134183000308,53553.002614560006 2023-05-12,20:26:31.000,132,11024864,14285,0,1683923190,13092.234329849998,75.31494879000093,53552.932743360005 2023-05-12,20:26:32.000,132,11024838,14365,0,1683923191,13092.247802469989,75.20921184000326,53552.85588504001 2023-05-12,20:26:33.000,132,11024854,14085,0,1683923192,13092.301692949994,75.06118011000217,53552.84889792 2023-05-12,20:26:34.000,132,11024871,14205,0,1683923193,13092.38926497999,74.87085359999764,53552.92575624001 2023-05-12,20:26:35.000,132,11024856,14245,0,1683923194,13092.49030962999,74.75806752000062,53552.90479488001 2023-05-12,20:26:36.000,132,11024821,14165,0,1683923195,13092.5374638,74.56774101000337,53552.89082064 2023-05-12,20:26:37.000,132,11024832,14165,0,1683923196,13092.57788166,74.4690531899978,53552.765052480005 2023-05-12,20:26:38.000,132,11024845,14045,0,1683923197,13092.63177213999,74.34921798000141,53552.73710400001 2023-05-12,20:26:39.000,132,11024822,14565,0,1683923198,13092.71260785999,74.25053016000311,53552.79998808 2023-05-12,20:26:40.000,132,11024813,14045,0,1683923199,13092.77997096,74.16594060000352,53552.834923680006 2023-05-12,20:26:41.000,132,11024884,14205,0,1683923200,13092.79344357999,74.15889147000416,53552.79998808 2023-05-12,20:26:42.000,132,11024902,14245,0,1683923201,13092.83386143999,74.0390562600005,53552.7720396 2023-05-12,20:26:43.000,132,11024841,14245,0,1683923202,13092.847334059996,73.99676148000435,53552.765052480005 2023-05-12,20:26:44.000,132,11024840,14325,0,1683923203,13092.88101561,73.93331931000284,53552.77902672001 2023-05-12,20:26:45.000,132,11024838,14165,0,1683923204,13092.961851330001,73.79938584000047,53552.86985928 2023-05-12,20:26:46.000,132,11024820,14245,0,1683923205,13092.968587639996,73.64430498000002,53552.91876912 2023-05-12,20:26:47.000,132,11024835,14245,0,1683923206,13092.941642400001,73.49627324999892,53552.89780776 2023-05-12,20:26:48.000,132,11024846,14405,0,1683923207,13092.867542989996,73.32709412999975,53552.79300096 2023-05-12,20:26:49.000,132,11024848,14325,0,1683923208,13092.874279299991,73.10152196999843,53552.86287216 2023-05-12,20:26:50.000,132,11024831,14125,0,1683923209,13092.766498339995,72.90414633000182,53552.84889792 2023-05-12,20:26:51.000,132,11024808,14085,0,1683923210,13092.685662619995,72.75611460000073,53552.7720396 2023-05-12,20:26:52.000,132,11024828,14365,0,1683923211,13092.604826899995,72.55873896000412,53552.765052480005 2023-05-12,20:26:53.000,132,11024838,14245,0,1683923212,13092.625035829995,72.4318546200011,53552.86985928 2023-05-12,20:26:54.000,132,11024793,14245,0,1683923213,13092.47683701,72.3331668000028,53552.8419108 2023-05-12,20:26:55.000,132,11024844,14285,0,1683923214,13092.42968283999,72.17103681000299,53552.883833520005 2023-05-12,20:26:56.000,132,11024884,14125,0,1683923215,13092.308429259989,72.01595595000254,53552.7720396 2023-05-12,20:26:57.000,132,11024811,14245,0,1683923216,13092.166966749988,71.9736611699991,53552.68120704 2023-05-12,20:26:58.000,132,11024833,14045,0,1683923217,13091.978350069992,71.89612073999888,53552.6322972 2023-05-12,20:26:59.000,132,11024794,14165,0,1683923218,13091.850360179997,71.86792422000144,53552.53447752 2023-05-12,20:27:00.000,132,11024838,14285,0,1683923219,13091.722370290001,71.79038379000121,53552.67421992 2023-05-12,20:27:01.000,132,11024810,14165,0,1683923220,13091.61458932999,71.76923640000314,53552.68120704 2023-05-12,20:27:02.000,132,11024810,14125,0,1683923221,13091.506808369995,71.76923640000314,53552.59037448001 2023-05-12,20:27:03.000,132,11024815,14285,0,1683923222,13091.35860955,71.76923640000314,53552.54146464001 2023-05-12,20:27:04.000,132,11024849,14165,0,1683923223,13091.27103751999,71.79038379000121,53552.478580560004 2023-05-12,20:27:05.000,132,11024848,14325,0,1683923224,13091.169992869989,71.81858030999865,53552.44364496001 2023-05-12,20:27:06.000,132,11024827,14325,0,1683923225,13091.169992869989,71.84677683000336,53552.35979952 2023-05-12,20:27:07.000,132,11024816,14525,0,1683923226,13091.109366079989,71.8749733500008,53552.28294120001 2023-05-12,20:27:08.000,132,11024841,14165,0,1683923227,13091.129575009989,71.89612073999888,53552.261979840005 2023-05-12,20:27:09.000,132,11024845,14205,0,1683923228,13091.2575649,71.89612073999888,53552.29691544 2023-05-12,20:27:10.000,132,11024820,14405,0,1683923229,13091.33166430999,71.84677683000336,53552.30390256001 2023-05-12,20:27:11.000,132,11024822,14485,0,1683923230,13091.4596542,71.88907160999952,53552.310889680004 2023-05-12,20:27:12.000,132,11024850,14205,0,1683923231,13091.567435159996,71.88907160999952,53552.30390256001 2023-05-12,20:27:13.000,132,11024832,14485,0,1683923232,13091.655007189991,71.91726813000423,53552.28992832 2023-05-12,20:27:14.000,132,11024887,14005,0,1683923233,13091.816678629992,71.91021900000487,53552.3178768 2023-05-12,20:27:15.000,132,11024808,14125,0,1683923234,13091.884041730002,71.90316986999824,53552.213070000005 2023-05-12,20:27:16.000,132,11024826,14165,0,1683923235,13092.038976859993,71.8749733500008,53552.32486392001 2023-05-12,20:27:17.000,132,11024817,14245,0,1683923236,13092.025504240002,71.88202248000016,53552.32486392001 2023-05-12,20:27:18.000,132,11024828,14365,0,1683923237,13092.113076269998,71.86087509000208,53552.37377376001 2023-05-12,20:27:19.000,132,11024819,14165,0,1683923238,13092.234329849998,71.89612073999888,53552.37377376001 2023-05-12,20:27:20.000,132,11024839,14165,0,1683923239,13092.227593539988,71.89612073999888,53552.35281240001 2023-05-12,20:27:21.000,132,11024847,14205,0,1683923240,13092.274747709998,71.93841552000231,53552.37377376001 2023-05-12,20:27:22.000,132,11024819,14685,0,1683923241,13092.241066159993,71.96661203999975,53552.310889680004 2023-05-12,20:27:23.000,132,11024824,14205,0,1683923242,13092.288220329989,72.0230050800019,53552.32486392001 2023-05-12,20:27:24.000,132,11024856,14565,0,1683923243,13092.335374499999,72.05120159999933,53552.37377376001 2023-05-12,20:27:25.000,132,11024799,14325,0,1683923244,13092.375792359999,72.10054551000212,53552.30390256001 2023-05-12,20:27:26.000,132,11024846,14325,0,1683923245,13092.49704594,72.14988942000491,53552.29691544 2023-05-12,20:27:27.000,132,11024825,14445,0,1683923246,13092.5374638,72.19218420000107,53552.32486392001 2023-05-12,20:27:28.000,132,11024809,14285,0,1683923247,13092.53072748999,72.1851350700017,53552.310889680004 2023-05-12,20:27:29.000,132,11024838,14405,0,1683923248,13092.604826899995,72.2203807199985,53552.387748 2023-05-12,20:27:30.000,132,11024821,14245,0,1683923249,13092.65871738,72.19218420000107,53552.331851040006 2023-05-12,20:27:31.000,132,11024817,14165,0,1683923250,13092.67892631,72.15693855000427,53552.35281240001 2023-05-12,20:27:32.000,132,11024806,14325,0,1683923251,13092.665453689995,72.07939812000404,53552.36678664 2023-05-12,20:27:33.000,132,11024800,14365,0,1683923252,13092.665453689995,72.03005421000125,53552.47159344001 2023-05-12,20:27:34.000,132,11024820,14285,0,1683923253,13092.685662619995,71.92431726000359,53552.48556768 2023-05-12,20:27:35.000,132,11024809,14365,0,1683923254,13092.61829952,71.85382596000272,53552.478580560004 2023-05-12,20:27:36.000,132,11024876,14005,0,1683923255,13092.55767273,71.74103987999843,53552.42268360001 2023-05-12,20:27:37.000,132,11024862,14405,0,1683923256,13092.42968283999,71.64235206000012,53552.47159344001 2023-05-12,20:27:38.000,132,11024859,14205,0,1683923257,13092.328638189989,71.52251685000374,53552.429670720005 2023-05-12,20:27:39.000,132,11024840,14165,0,1683923258,13092.214120919998,71.44497642000351,53552.47159344001 2023-05-12,20:27:40.000,132,11024848,14085,0,1683923259,13092.119812579993,71.33923946999857,53552.41569648 2023-05-12,20:27:41.000,132,11024825,14245,0,1683923260,13091.998558999992,71.30399382000178,53552.35979952 2023-05-12,20:27:42.000,132,11024820,14205,0,1683923261,13091.964877450002,71.18415860999812,53552.43665784 2023-05-12,20:27:43.000,132,11024789,14165,0,1683923262,13091.884041730002,71.19120774000476,53552.429670720005 2023-05-12,20:27:44.000,132,11024799,14245,0,1683923263,13091.836887559992,71.1066181799979,53552.4576192 2023-05-12,20:27:45.000,132,11024847,14085,0,1683923264,13091.756051839991,71.12071644000389,53552.36678664 2023-05-12,20:27:46.000,132,11024850,14325,0,1683923265,13091.762788150001,71.02907774999767,53552.41569648 2023-05-12,20:27:47.000,132,11024885,14325,0,1683923266,13091.735842909991,70.99383210000087,53552.46460632 2023-05-12,20:27:48.000,132,11024817,14085,0,1683923267,13091.62132564,70.93038992999936,53552.35979952 2023-05-12,20:27:49.000,132,11024835,14125,0,1683923268,13091.655007189991,70.9233408,53552.387748 2023-05-12,20:27:50.000,132,11024764,14165,0,1683923269,13091.708897669996,70.81760385000234,53552.45063208001 2023-05-12,20:27:51.000,132,11024789,14245,0,1683923270,13091.695425049991,70.74711255000148,53552.35281240001 2023-05-12,20:27:52.000,132,11024823,14245,0,1683923271,13091.668479809996,70.67662125000061,53552.40172224001 2023-05-12,20:27:53.000,132,11024837,14325,0,1683923272,13091.61458932999,70.56383517000359,53552.34582528 2023-05-12,20:27:54.000,132,11024836,14085,0,1683923273,13091.722370290001,70.50744213000144,53552.30390256001 2023-05-12,20:27:55.000,132,11024833,14245,0,1683923274,13091.749315529996,70.41580344000249,53552.27595408001 2023-05-12,20:27:56.000,132,11024832,14165,0,1683923275,13091.823414940001,70.40170518000377,53552.26896696 2023-05-12,20:27:57.000,132,11024833,14005,0,1683923276,13091.836887559992,70.37350865999906,53552.20608288001 2023-05-12,20:27:58.000,132,11024828,14205,0,1683923277,13091.910986969997,70.3030173599982,53552.23403136001 2023-05-12,20:27:59.000,132,11024864,14245,0,1683923278,13091.951404829997,70.31006649000483,53552.20608288001 2023-05-12,20:28:00.000,132,11024837,14005,0,1683923279,13092.072658409998,70.33826301000227,53552.29691544 2023-05-12,20:28:01.000,132,11024820,14405,0,1683923280,13092.106339960003,70.33826301000227,53552.3178768 2023-05-12,20:28:02.000,132,11024819,14645,0,1683923281,13092.126548890003,70.35941040000034,53552.20608288001 2023-05-12,20:28:03.000,132,11024845,14205,0,1683923282,13092.126548890003,70.3664595299997,53552.24101848 2023-05-12,20:28:04.000,132,11024787,14205,0,1683923283,13092.214120919998,70.35941040000034,53552.27595408001 2023-05-12,20:28:05.000,132,11024832,14125,0,1683923284,13092.200648299993,70.39465605000441,53552.380760880005 2023-05-12,20:28:06.000,132,11024802,14125,0,1683923285,13092.220857229993,70.42285257000185,53552.39473512 2023-05-12,20:28:07.000,132,11024786,14205,0,1683923286,13092.241066159993,70.39465605000441,53552.42268360001 2023-05-12,20:28:08.000,132,11024832,14645,0,1683923287,13092.234329849998,70.41580344000249,53552.29691544 2023-05-12,20:28:09.000,132,11024808,14565,0,1683923288,13092.308429259989,70.42285257000185,53552.36678664 2023-05-12,20:28:10.000,132,11024832,14205,0,1683923289,13092.348847119989,70.43695083000057,53552.40870936 2023-05-12,20:28:11.000,132,11024829,14085,0,1683923290,13092.51725487,70.44399995999993,53552.45063208001 2023-05-12,20:28:12.000,132,11024861,14205,0,1683923291,13092.69239892999,70.45104908999929,53552.46460632 2023-05-12,20:28:13.000,132,11024839,14165,0,1683923292,13092.83386143999,70.49334387000272,53552.52050328001 2023-05-12,20:28:14.000,132,11024848,14525,0,1683923293,13093.056159669992,70.47219648000464,53552.48556768 2023-05-12,20:28:15.000,132,11024811,14125,0,1683923294,13093.231303729997,70.48629474000336,53552.52050328001 2023-05-12,20:28:16.000,132,11024827,14245,0,1683923295,13093.460338269993,70.49334387000272,53552.63928432001 2023-05-12,20:28:17.000,132,11024835,14445,0,1683923296,13093.642218639994,70.48629474000336,53552.73011688 2023-05-12,20:28:18.000,132,11024812,14405,0,1683923297,13093.79715377,70.465147349998,53552.72312976 2023-05-12,20:28:19.000,132,11024800,14365,0,1683923298,13093.91167103999,70.44399995999993,53552.69518128 2023-05-12,20:28:20.000,132,11024825,14245,0,1683923299,13093.945352589995,70.40875431000313,53552.73011688 2023-05-12,20:28:21.000,132,11024857,14245,0,1683923300,13094.066606169996,70.35941040000034,53552.89780776 2023-05-12,20:28:22.000,132,11024860,14325,0,1683923301,13094.086815099996,70.31006649000483,53552.96767896 2023-05-12,20:28:23.000,132,11024790,14205,0,1683923302,13094.03966093,70.29596822999883,53552.932743360005 2023-05-12,20:28:24.000,132,11024832,14325,0,1683923303,13093.91840735,70.28186997000012,53552.86287216 2023-05-12,20:28:25.000,132,11024835,14445,0,1683923304,13093.95208889999,70.28891909999948,53552.94671760001 2023-05-12,20:28:26.000,132,11024850,14125,0,1683923305,13093.85778056,70.28891909999948,53552.96069184 2023-05-12,20:28:27.000,132,11024838,14205,0,1683923306,13093.8173627,70.25367345000268,53553.03056304 2023-05-12,20:28:28.000,132,11024837,14365,0,1683923307,13093.71631805,70.27482084000076,53552.94671760001 2023-05-12,20:28:29.000,132,11024851,14005,0,1683923308,13093.72979066999,70.26072258000204,53553.051524400005 2023-05-12,20:28:30.000,132,11024817,14005,0,1683923309,13093.803890079995,70.25367345000268,53553.20524104 2023-05-12,20:28:31.000,132,11024839,13925,0,1683923310,13093.81062638999,70.26072258000204,53553.16331832001 2023-05-12,20:28:32.000,132,11024853,14205,0,1683923311,13093.83757163,70.2325260600046,53553.149344080004 2023-05-12,20:28:33.000,132,11024810,14045,0,1683923312,13093.8173627,70.2325260600046,53553.100434240005 2023-05-12,20:28:34.000,132,11024809,14405,0,1683923313,13093.93861628,70.25367345000268,53553.11440848001 2023-05-12,20:28:35.000,132,11024830,14005,0,1683923314,13093.99250675999,70.22547692999797,53553.12838272 2023-05-12,20:28:36.000,132,11024785,13965,0,1683923315,13094.03292461999,70.23957519000396,53553.12139560001 2023-05-12,20:28:37.000,132,11024800,14365,0,1683923316,13094.05986986,70.2677717100014,53553.09344712001 2023-05-12,20:28:38.000,132,11024804,14045,0,1683923317,13094.154178199991,70.26072258000204,53553.19126680001 2023-05-12,20:28:39.000,132,11024837,14125,0,1683923318,13094.235013919992,70.32416475000355,53553.26113800001 2023-05-12,20:28:40.000,132,11024849,14245,0,1683923319,13094.255222849992,70.31006649000483,53553.27511224 2023-05-12,20:28:41.000,132,11024823,14485,0,1683923320,13094.214804989992,70.32416475000355,53553.20524104 2023-05-12,20:28:42.000,132,11024834,14645,0,1683923321,13094.275431779992,70.34531214000162,53553.19825392 2023-05-12,20:28:43.000,132,11024815,14125,0,1683923322,13094.403421670002,70.34531214000162,53553.2960736 2023-05-12,20:28:44.000,132,11024806,14045,0,1683923323,13094.464048460002,70.35236127000098,53553.337996320006 2023-05-12,20:28:45.000,132,11024810,14165,0,1683923324,13094.490993699997,70.34531214000162,53553.34498344 2023-05-12,20:28:46.000,132,11024845,14245,0,1683923325,13094.578565729993,70.34531214000162,53553.4707516 2023-05-12,20:28:47.000,132,11024859,14445,0,1683923326,13094.659401449993,70.35236127000098,53553.484725840004 2023-05-12,20:28:48.000,132,11024861,14485,0,1683923327,13094.686346689989,70.33826301000227,53553.49171296 2023-05-12,20:28:49.000,132,11024805,14325,0,1683923328,13094.693082999998,70.35236127000098,53553.435816000005 2023-05-12,20:28:50.000,132,11024825,14245,0,1683923329,13094.753709789999,70.35941040000034,53553.47773872001 2023-05-12,20:28:51.000,132,11024839,14165,0,1683923330,13094.760446099994,70.3312138800029,53553.47773872001 2023-05-12,20:28:52.000,132,11024783,14285,0,1683923331,13094.767182409989,70.38055778999842,53553.51966144 2023-05-12,20:28:53.000,132,11024793,14245,0,1683923332,13094.82780919999,70.38760691999778,53553.56158416 2023-05-12,20:28:54.000,132,11024800,14325,0,1683923333,13094.91538123,70.28891909999948,53553.61748112001 2023-05-12,20:28:55.000,132,11024788,14245,0,1683923334,13094.922117539994,70.29596822999883,53553.66639096001 2023-05-12,20:28:56.000,132,11024823,14205,0,1683923335,13094.922117539994,70.2325260600046,53553.673378080006 2023-05-12,20:28:57.000,132,11024806,14245,0,1683923336,13094.86822705999,70.2325260600046,53553.61748112001 2023-05-12,20:28:58.000,132,11024770,14325,0,1683923337,13094.82780919999,70.17613302000245,53553.56158416 2023-05-12,20:28:59.000,132,11024797,14205,0,1683923338,13094.841281819994,70.17613302000245,53553.56158416 2023-05-12,20:29:00.000,132,11024825,14205,0,1683923339,13094.854754439999,70.13383823999902,53553.63145536 2023-05-12,20:29:01.000,132,11024838,14445,0,1683923340,13094.874963369999,70.09154346000287,53553.652416720004 2023-05-12,20:29:02.000,132,11024820,14325,0,1683923341,13094.821072889994,70.11269085000094,53553.70132656 2023-05-12,20:29:03.000,132,11024839,14045,0,1683923342,13094.740237169994,70.09859259000223,53553.66639096001 2023-05-12,20:29:04.000,132,11024804,14245,0,1683923343,13094.720028239994,70.11269085000094,53553.74324928001 2023-05-12,20:29:05.000,132,11024832,14245,0,1683923344,13094.645928829988,70.17613302000245,53553.70831368 2023-05-12,20:29:06.000,132,11024799,14245,0,1683923345,13094.612247279998,70.17613302000245,53553.722287920005 2023-05-12,20:29:07.000,132,11024826,14205,0,1683923346,13094.558356799993,70.20432953999989,53553.70132656 2023-05-12,20:29:08.000,132,11024820,14405,0,1683923347,13094.470784769997,70.26072258000204,53553.70132656 2023-05-12,20:29:09.000,132,11024791,14245,0,1683923348,13094.551620489998,70.29596822999883,53553.80613336 2023-05-12,20:29:10.000,132,11024829,14165,0,1683923349,13094.585302039988,70.28186997000012,53553.771197760005 2023-05-12,20:29:11.000,132,11024789,14365,0,1683923350,13094.585302039988,70.35941040000034,53553.81312048001 2023-05-12,20:29:12.000,132,11024812,14165,0,1683923351,13094.679610379993,70.37350865999906,53553.80613336 2023-05-12,20:29:13.000,132,11024815,14205,0,1683923352,13094.726764549989,70.42990170000121,53553.77818488 2023-05-12,20:29:14.000,132,11024832,14445,0,1683923353,13094.713291929998,70.50039300000208,53553.75722352 2023-05-12,20:29:15.000,132,11024802,14165,0,1683923354,13094.841281819994,70.56383517000359,53553.79914624 2023-05-12,20:29:16.000,132,11024811,14165,0,1683923355,13094.942326469994,70.62727733999782,53553.80613336 2023-05-12,20:29:17.000,132,11024771,14245,0,1683923356,13094.98948063999,70.66252299000189,53553.80613336 2023-05-12,20:29:18.000,132,11024808,14565,0,1683923357,13095.07031635999,70.74711255000148,53553.91792728 2023-05-12,20:29:19.000,132,11024814,14285,0,1683923358,13095.164624699995,70.76825993999955,53553.91094016001 2023-05-12,20:29:20.000,132,11024799,14045,0,1683923359,13095.27914197,70.81760385000234,53553.89696592 2023-05-12,20:29:21.000,132,11024784,14245,0,1683923360,13095.285878279996,70.83170211000106,53553.86901744 2023-05-12,20:29:22.000,132,11024815,14285,0,1683923361,13095.386922929996,70.87399689000449,53553.91792728 2023-05-12,20:29:23.000,132,11024803,14245,0,1683923362,13095.467758649997,70.8598986299985,53553.94587576 2023-05-12,20:29:24.000,132,11024794,14045,0,1683923363,13095.474494959992,70.85284949999914,53554.04369544 2023-05-12,20:29:25.000,132,11024821,14165,0,1683923364,13095.487967579997,70.83170211000106,53554.02273408 2023-05-12,20:29:26.000,132,11024779,14085,0,1683923365,13095.562066990002,70.76825993999955,53554.09959240001 2023-05-12,20:29:27.000,132,11024811,14165,0,1683923366,13095.514912819992,70.74006342000212,53554.21138632 2023-05-12,20:29:28.000,132,11024819,14285,0,1683923367,13095.508176509997,70.65547386000253,53554.23234768 2023-05-12,20:29:29.000,132,11024821,14525,0,1683923368,13095.474494959992,70.58498256000166,53554.21837344001 2023-05-12,20:29:30.000,132,11024812,14205,0,1683923369,13095.346505069996,70.5144912600008,53554.16946360001 2023-05-12,20:29:31.000,132,11024789,14245,0,1683923370,13095.292614589991,70.42285257000185,53554.274270400005 2023-05-12,20:29:32.000,132,11024824,14405,0,1683923371,13095.292614589991,70.35236127000098,53554.274270400005 2023-05-12,20:29:33.000,132,11024811,14165,0,1683923372,13095.23198779999,70.31006649000483,53554.288244639996 2023-05-12,20:29:34.000,132,11024832,14725,0,1683923373,13095.07031635999,70.2325260600046,53554.33016736 2023-05-12,20:29:35.000,132,11024822,14365,0,1683923374,13094.962535399995,70.15498563000438,53554.29523176001 2023-05-12,20:29:36.000,132,11024791,14485,0,1683923375,13094.92885384999,70.13383823999902,53554.29523176001 2023-05-12,20:29:37.000,132,11024842,14605,0,1683923376,13094.787391339989,70.1197399800003,53554.26728328001 2023-05-12,20:29:38.000,132,11024828,14205,0,1683923377,13094.612247279998,70.09859259000223,53554.274270400005 2023-05-12,20:29:39.000,132,11024810,14165,0,1683923378,13094.497730009993,70.11269085000094,53554.21138632 2023-05-12,20:29:40.000,132,11024765,14405,0,1683923379,13094.416894289992,70.1690838900031,53554.274270400005 2023-05-12,20:29:41.000,132,11024826,14525,0,1683923380,13094.288904399997,70.1690838900031,53554.26029616 2023-05-12,20:29:42.000,132,11024808,14365,0,1683923381,13094.10028772,70.19023128000117,53554.29523176001 2023-05-12,20:29:43.000,132,11024811,14125,0,1683923382,13093.97903414,70.21137866999925,53554.26728328001 2023-05-12,20:29:44.000,132,11024834,14165,0,1683923383,13093.85104424999,70.28891909999948,53554.23234768 2023-05-12,20:29:45.000,132,11024809,14125,0,1683923384,13093.75673591,70.35941040000034,53554.24632192001 2023-05-12,20:29:46.000,132,11024830,14365,0,1683923385,13093.64895494999,70.50039300000208,53554.120553759996 2023-05-12,20:29:47.000,132,11024818,14365,0,1683923386,13093.588328159989,70.5779334300023,53554.08561816 2023-05-12,20:29:48.000,132,11024790,14445,0,1683923387,13093.433393029998,70.7259651600034,53554.00177272001 2023-05-12,20:29:49.000,132,11024806,14165,0,1683923388,13093.359293619993,70.75416168000083,53554.00177272001 2023-05-12,20:29:50.000,132,11024798,14045,0,1683923389,13093.399711479993,70.84580036999978,53554.09959240001 2023-05-12,20:29:51.000,132,11024810,14605,0,1683923390,13093.372766239998,70.99383210000087,53554.07863104001 2023-05-12,20:29:52.000,132,11024794,14285,0,1683923391,13093.386238859988,71.05727427000238,53554.0646568 2023-05-12,20:29:53.000,132,11024773,14245,0,1683923392,13093.359293619993,71.16301122000004,53553.987798480004 2023-05-12,20:29:54.000,132,11024869,14725,0,1683923393,13093.366029929988,71.2687481699977,53553.952862879996 2023-05-12,20:29:55.000,132,11024806,14205,0,1683923394,13093.399711479993,71.36743599000329,53553.98081136001 2023-05-12,20:29:56.000,132,11024842,14245,0,1683923395,13093.487283509989,71.45202555000287,53553.96683712 2023-05-12,20:29:57.000,132,11024789,14285,0,1683923396,13093.547910299989,71.55776250000054,53553.96683712 2023-05-12,20:29:58.000,132,11024857,14125,0,1683923397,13093.60853708999,71.6282538000014,53553.93190152001 2023-05-12,20:29:59.000,132,11024808,14485,0,1683923398,13093.642218639994,71.73399074999907,53553.83408184001 2023-05-12,20:30:00.000,132,11024808,14285,0,1683923399,13093.824099009995,71.73399074999907,53553.91792728 2023-05-12,20:30:01.000,132,11024807,14005,0,1683923400,13093.91167103999,71.82562943999801,53553.84805608 2023-05-12,20:30:02.000,132,11024838,14245,0,1683923401,13094.046397239996,71.92431726000359,53553.91094016001 2023-05-12,20:30:03.000,132,11024806,14405,0,1683923402,13094.127232959996,71.95251378000103,53553.89696592 2023-05-12,20:30:04.000,132,11024814,14125,0,1683923403,13094.288904399997,71.94546465000167,53553.93190152001 2023-05-12,20:30:05.000,132,11024798,14365,0,1683923404,13094.416894289992,71.98775942999782,53553.98081136001 2023-05-12,20:30:06.000,132,11024802,14405,0,1683923405,13094.524675250002,71.94546465000167,53554.008759840006 2023-05-12,20:30:07.000,132,11024803,14205,0,1683923406,13094.571829419998,71.95251378000103,53553.97382424 2023-05-12,20:30:08.000,132,11024823,13885,0,1683923407,13094.632456209998,71.93841552000231,53553.96683712 2023-05-12,20:30:09.000,132,11024813,14125,0,1683923408,13094.686346689989,71.96661203999975,53554.01574696 2023-05-12,20:30:10.000,132,11024780,14245,0,1683923409,13094.693082999998,71.92431726000359,53553.9947856 2023-05-12,20:30:11.000,132,11024833,14365,0,1683923410,13094.605510969988,71.90316986999824,53553.94587576 2023-05-12,20:30:12.000,132,11024792,14125,0,1683923411,13094.565093110003,71.91726813000423,53554.00177272001 2023-05-12,20:30:13.000,132,11024807,14285,0,1683923412,13094.618983589993,71.84677683000336,53554.16247648 2023-05-12,20:30:14.000,132,11024805,14045,0,1683923413,13094.618983589993,71.79743292000057,53554.12754088001 2023-05-12,20:30:15.000,132,11024846,14045,0,1683923414,13094.592038349998,71.78333466000186,53554.21837344001 2023-05-12,20:30:16.000,132,11024745,14445,0,1683923415,13094.490993699997,71.78333466000186,53554.19042496 2023-05-12,20:30:17.000,132,11024864,14165,0,1683923416,13094.484257390002,71.75513814000442,53554.26029616 2023-05-12,20:30:18.000,132,11024801,14325,0,1683923417,13094.396685359992,71.74103987999843,53554.2043992 2023-05-12,20:30:19.000,132,11024832,14045,0,1683923418,13094.396685359992,71.73399074999907,53554.33016736 2023-05-12,20:30:20.000,132,11024816,14125,0,1683923419,13094.349531189997,71.74808900999778,53554.288244639996 2023-05-12,20:30:21.000,132,11024860,14525,0,1683923420,13094.309113329997,71.75513814000442,53554.24632192001 2023-05-12,20:30:22.000,132,11024818,14525,0,1683923421,13094.255222849992,71.76218727000378,53554.29523176001 2023-05-12,20:30:23.000,132,11024782,14165,0,1683923422,13094.315849639992,71.7762855300025,53554.393051440005 2023-05-12,20:30:24.000,132,11024813,14285,0,1683923423,13094.349531189997,71.84677683000336,53554.40003856 2023-05-12,20:30:25.000,132,11024815,14285,0,1683923424,13094.282168090002,71.86087509000208,53554.29523176001 2023-05-12,20:30:26.000,132,11024781,14445,0,1683923425,13094.261959160001,71.8749733500008,53554.29523176001 2023-05-12,20:30:27.000,132,11024788,14205,0,1683923426,13094.214804989992,71.86087509000208,53554.18343784 2023-05-12,20:30:28.000,132,11024841,14245,0,1683923427,13094.235013919992,71.86087509000208,53554.225360560005 2023-05-12,20:30:29.000,132,11024812,14245,0,1683923428,13094.248486539997,71.89612073999888,53554.21837344001 2023-05-12,20:30:30.000,132,11024824,14085,0,1683923429,13094.201332370001,71.84677683000336,53554.176450720006 2023-05-12,20:30:31.000,132,11024815,14365,0,1683923430,13094.275431779992,71.79743292000057,53554.31619312001 2023-05-12,20:30:32.000,132,11024832,14205,0,1683923431,13094.181123440001,71.74808900999778,53554.21837344001 2023-05-12,20:30:33.000,132,11024803,14325,0,1683923432,13094.174387129991,71.70579423000163,53554.176450720006 2023-05-12,20:30:34.000,132,11024803,14285,0,1683923433,13094.10028772,71.65645031999884,53554.09959240001 2023-05-12,20:30:35.000,132,11024840,14485,0,1683923434,13094.086815099996,71.57890988999861,53554.0646568 2023-05-12,20:30:36.000,132,11024822,14245,0,1683923435,13094.05986986,71.48727119999967,53554.07863104001 2023-05-12,20:30:37.000,132,11024819,14125,0,1683923436,13094.005979379996,71.42382902999816,53554.01574696 2023-05-12,20:30:38.000,132,11024821,14245,0,1683923437,13093.985770449995,71.32514120999986,53554.07164392 2023-05-12,20:30:39.000,132,11024825,13885,0,1683923438,13094.03966093,71.25464990999899,53554.12754088001 2023-05-12,20:30:40.000,132,11024759,14085,0,1683923439,13094.026188309996,71.19120774000476,53554.07863104001 2023-05-12,20:30:41.000,132,11024811,14485,0,1683923440,13094.019452,71.12071644000389,53554.00177272001 2023-05-12,20:30:42.000,132,11024762,14405,0,1683923441,13094.05313354999,71.0713725300011,53553.91094016001 2023-05-12,20:30:43.000,132,11024814,14125,0,1683923442,13094.107024029996,71.02202861999831,53553.97382424 2023-05-12,20:30:44.000,132,11024798,14005,0,1683923443,13094.154178199991,70.93038992999936,53553.93190152001 2023-05-12,20:30:45.000,132,11024784,14245,0,1683923444,13094.201332370001,70.88809515000321,53553.91094016001 2023-05-12,20:30:46.000,132,11024827,14405,0,1683923445,13094.309113329997,70.7612108100002,53553.889978800005 2023-05-12,20:30:47.000,132,11024819,14205,0,1683923446,13094.403421670002,70.74006342000212,53553.89696592 2023-05-12,20:30:48.000,132,11024777,14245,0,1683923447,13094.450575839997,70.66957212000125,53553.841068960006 2023-05-12,20:30:49.000,132,11024829,14245,0,1683923448,13094.544884180003,70.5779334300023,53553.88299168001 2023-05-12,20:30:50.000,132,11024792,14325,0,1683923449,13094.578565729993,70.49334387000272,53553.86901744 2023-05-12,20:30:51.000,132,11024825,14165,0,1683923450,13094.592038349998,70.42285257000185,53553.87600456 2023-05-12,20:30:52.000,132,11024835,14285,0,1683923451,13094.645928829988,70.39465605000441,53553.952862879996 2023-05-12,20:30:53.000,132,11024853,14325,0,1683923452,13094.726764549989,70.31006649000483,53554.07863104001 2023-05-12,20:30:54.000,132,11024827,14245,0,1683923453,13094.672874069998,70.24662432000332,53554.01574696 2023-05-12,20:30:55.000,132,11024806,14285,0,1683923454,13094.780655029994,70.17613302000245,53554.106579520005 2023-05-12,20:30:56.000,132,11024770,14125,0,1683923455,13094.753709789999,70.19023128000117,53554.05068256001 2023-05-12,20:30:57.000,132,11024821,14045,0,1683923456,13094.645928829988,70.16203476000373,53554.08561816 2023-05-12,20:30:58.000,132,11024841,14565,0,1683923457,13094.517938939993,70.14793649999774,53553.93190152001 2023-05-12,20:30:59.000,132,11024802,14085,0,1683923458,13094.470784769997,70.13383823999902,53554.02273408 2023-05-12,20:31:00.000,132,11024832,14325,0,1683923459,13094.450575839997,70.14088736999838,53554.11356664 2023-05-12,20:31:01.000,132,11024794,14165,0,1683923460,13094.383212740002,70.16203476000373,53554.176450720006 2023-05-12,20:31:02.000,132,11024817,14245,0,1683923461,13094.282168090002,70.13383823999902,53554.09260528 2023-05-12,20:31:03.000,132,11024812,13965,0,1683923462,13094.208068679996,70.14793649999774,53554.04369544 2023-05-12,20:31:04.000,132,11024805,13885,0,1683923463,13094.167650819996,70.15498563000438,53554.120553759996 2023-05-12,20:31:05.000,132,11024825,14525,0,1683923464,13094.046397239996,70.21137866999925,53554.04369544 2023-05-12,20:31:06.000,132,11024757,14365,0,1683923465,13093.925143659995,70.24662432000332,53553.98081136001 2023-05-12,20:31:07.000,132,11024795,14045,0,1683923466,13093.904934729995,70.28186997000012,53554.008759840006 2023-05-12,20:31:08.000,132,11024789,14205,0,1683923467,13093.83757163,70.35236127000098,53554.01574696 2023-05-12,20:31:09.000,132,11024796,14565,0,1683923468,13093.79715377,70.40875431000313,53553.987798480004 2023-05-12,20:31:10.000,132,11024794,14205,0,1683923469,13093.83757163,70.41580344000249,53554.00177272001 2023-05-12,20:31:11.000,132,11024760,14205,0,1683923470,13093.83083531999,70.47219648000464,53554.03670832 2023-05-12,20:31:12.000,132,11024838,14285,0,1683923471,13093.783681149995,70.49334387000272,53553.95985000001 2023-05-12,20:31:13.000,132,11024805,14085,0,1683923472,13093.81062638999,70.50744213000144,53553.94587576 2023-05-12,20:31:14.000,132,11024802,14285,0,1683923473,13093.87798949,70.57088430000294,53553.9947856 2023-05-12,20:31:15.000,132,11024772,14445,0,1683923474,13093.93187996999,70.62727733999782,53553.987798480004 2023-05-12,20:31:16.000,132,11024791,14245,0,1683923475,13093.97903414,70.66252299000189,53553.938888640005 2023-05-12,20:31:17.000,132,11024792,13845,0,1683923476,13093.965561519995,70.73301429000276,53553.94587576 2023-05-12,20:31:18.000,132,11024845,14405,0,1683923477,13094.019452,70.76825993999955,53553.93190152001 2023-05-12,20:31:19.000,132,11024835,14365,0,1683923478,13094.073342479991,70.83170211000106,53553.987798480004 2023-05-12,20:31:20.000,132,11024842,14605,0,1683923479,13094.10028772,70.88104602000385,53554.01574696 2023-05-12,20:31:21.000,132,11024812,14325,0,1683923480,13094.086815099996,70.9233408,53553.987798480004 2023-05-12,20:31:22.000,132,11024804,14445,0,1683923481,13094.03292461999,70.9726847100028,53553.91792728 2023-05-12,20:31:23.000,132,11024805,14325,0,1683923482,13094.01271568999,71.0361268800043,53553.95985000001 2023-05-12,20:31:24.000,132,11024769,14205,0,1683923483,13094.019452,71.04317601000366,53553.987798480004 2023-05-12,20:31:25.000,132,11024801,14165,0,1683923484,13093.91840735,71.09251991999918,53553.96683712 2023-05-12,20:31:26.000,132,11024815,14285,0,1683923485,13093.93861628,71.06432340000174,53554.14151512 2023-05-12,20:31:27.000,132,11024800,14245,0,1683923486,13093.864516869995,71.07842166000046,53554.106579520005 2023-05-12,20:31:28.000,132,11024808,13965,0,1683923487,13093.79041745999,71.05727427000238,53554.11356664 2023-05-12,20:31:29.000,132,11024823,14525,0,1683923488,13093.70958173999,71.05022514000302,53554.120553759996 2023-05-12,20:31:30.000,132,11024774,14085,0,1683923489,13093.574855539999,71.00793035999959,53554.01574696 2023-05-12,20:31:31.000,132,11024806,14165,0,1683923490,13093.480547199993,70.97973384000215,53553.96683712 2023-05-12,20:31:32.000,132,11024774,14325,0,1683923491,13093.467074579989,70.9233408,53554.008759840006 2023-05-12,20:31:33.000,132,11024790,14565,0,1683923492,13093.345821000003,70.93038992999936,53553.98081136001 2023-05-12,20:31:34.000,132,11024788,14205,0,1683923493,13093.264985280002,70.87399689000449,53554.008759840006 2023-05-12,20:31:35.000,132,11024812,14205,0,1683923494,13093.190885869997,70.85284949999914,53553.98081136001 2023-05-12,20:31:36.000,132,11024842,14045,0,1683923495,13093.130259079997,70.81760385000234,53553.90395304 2023-05-12,20:31:37.000,132,11024777,14365,0,1683923496,13093.022478120001,70.77530906999891,53553.86901744 2023-05-12,20:31:38.000,132,11024850,14605,0,1683923497,13093.042687050001,70.76825993999955,53553.889978800005 2023-05-12,20:31:39.000,132,11024813,13965,0,1683923498,13093.083104910002,70.71186690000468,53553.88299168001 2023-05-12,20:31:40.000,132,11024801,14245,0,1683923499,13093.015741809992,70.64137560000381,53553.785171999996 2023-05-12,20:31:41.000,132,11024813,14365,0,1683923500,13093.069632289997,70.62022820999846,53553.88299168001 2023-05-12,20:31:42.000,132,11024806,14205,0,1683923501,13093.083104910002,70.54268777999823,53553.8550432 2023-05-12,20:31:43.000,132,11024818,14045,0,1683923502,13093.062895980001,70.49334387000272,53553.77818488 2023-05-12,20:31:44.000,132,11024776,14205,0,1683923503,13093.110050149997,70.38055778999842,53553.93190152001 2023-05-12,20:31:45.000,132,11024843,14125,0,1683923504,13093.076368599992,70.27482084000076,53553.83408184001 2023-05-12,20:31:46.000,132,11024805,13965,0,1683923505,13093.029214429997,70.21842779999861,53553.82709472 2023-05-12,20:31:47.000,132,11024778,14285,0,1683923506,13093.002269190001,70.15498563000438,53553.83408184001 2023-05-12,20:31:48.000,132,11024833,14565,0,1683923507,13093.042687050001,70.12678910999966,53553.889978800005 2023-05-12,20:31:49.000,132,11024780,14365,0,1683923508,13092.995532879992,70.03515042000072,53553.81312048001 2023-05-12,20:31:50.000,132,11024846,14165,0,1683923509,13093.049423359997,70.01400303000264,53553.83408184001 2023-05-12,20:31:51.000,132,11024834,14085,0,1683923510,13093.035950739992,69.98580650999793,53553.79215912001 2023-05-12,20:31:52.000,132,11024779,14165,0,1683923511,13093.029214429997,69.94351173000177,53553.88299168001 2023-05-12,20:31:53.000,132,11024809,14325,0,1683923512,13092.995532879992,69.96465911999985,53553.82709472 2023-05-12,20:31:54.000,132,11024834,14045,0,1683923513,13093.015741809992,69.98580650999793,53553.89696592 2023-05-12,20:31:55.000,132,11024777,14245,0,1683923514,13093.029214429997,70.00695390000328,53553.889978800005 2023-05-12,20:31:56.000,132,11024824,14325,0,1683923515,13093.123522770002,70.04924867999944,53553.86203032001 2023-05-12,20:31:57.000,132,11024798,14285,0,1683923516,13093.136995389992,70.09859259000223,53553.82709472 2023-05-12,20:31:58.000,132,11024840,14405,0,1683923517,13093.278457899993,70.11269085000094,53553.83408184001 2023-05-12,20:31:59.000,132,11024791,14245,0,1683923518,13093.392975169998,70.14088736999838,53553.8550432 2023-05-12,20:32:00.000,132,11024852,14245,0,1683923519,13093.453601959998,70.18318215000181,53553.74324928001 2023-05-12,20:32:01.000,132,11024812,14245,0,1683923520,13093.487283509989,70.2325260600046,53553.79914624 2023-05-12,20:32:02.000,132,11024802,14125,0,1683923521,13093.534437679999,70.29596822999883,53553.673378080006 2023-05-12,20:32:03.000,132,11024820,14165,0,1683923522,13093.642218639994,70.38760691999778,53553.68735232 2023-05-12,20:32:04.000,132,11024784,14085,0,1683923523,13093.71631805,70.44399995999993,53553.75722352 2023-05-12,20:32:05.000,132,11024841,13965,0,1683923524,13093.75673591,70.57088430000294,53553.72927504 2023-05-12,20:32:06.000,132,11024785,14045,0,1683923525,13093.89819842,70.62727733999782,53553.76421064001 2023-05-12,20:32:07.000,132,11024771,14165,0,1683923526,13093.884725799995,70.71186690000468,53553.86901744 2023-05-12,20:32:08.000,132,11024838,14045,0,1683923527,13093.87125317999,70.76825993999955,53553.88299168001 2023-05-12,20:32:09.000,132,11024809,14325,0,1683923528,13093.79041745999,70.88104602000385,53553.90395304 2023-05-12,20:32:10.000,132,11024826,14285,0,1683923529,13093.71631805,70.9726847100028,53553.87600456 2023-05-12,20:32:11.000,132,11024799,14285,0,1683923530,13093.743263289995,71.04317601000366,53553.87600456 2023-05-12,20:32:12.000,132,11024803,14165,0,1683923531,13093.68937280999,71.12776557000325,53553.87600456 2023-05-12,20:32:13.000,132,11024814,13965,0,1683923532,13093.655691259999,71.12776557000325,53553.938888640005 2023-05-12,20:32:14.000,132,11024832,14445,0,1683923533,13093.581591849994,71.14891296000133,53553.93190152001 2023-05-12,20:32:15.000,132,11024806,14325,0,1683923534,13093.500756129994,71.17710947999876,53553.90395304 2023-05-12,20:32:16.000,132,11024834,14125,0,1683923535,13093.494019819998,71.12071644000389,53553.889978800005 2023-05-12,20:32:17.000,132,11024832,13925,0,1683923536,13093.419920409993,71.1066181799979,53553.81312048001 2023-05-12,20:32:18.000,132,11024823,14405,0,1683923537,13093.359293619993,71.08547078999982,53553.79914624 2023-05-12,20:32:19.000,132,11024816,14205,0,1683923538,13093.406447789988,71.05022514000302,53553.79215912001 2023-05-12,20:32:20.000,132,11024795,14125,0,1683923539,13093.366029929988,70.99383210000087,53553.71530080001 2023-05-12,20:32:21.000,132,11024824,14285,0,1683923540,13093.285194210002,70.95858645000408,53553.82709472 2023-05-12,20:32:22.000,132,11024774,14285,0,1683923541,13093.325612070003,70.9233408,53553.785171999996 2023-05-12,20:32:23.000,132,11024820,14045,0,1683923542,13093.352557309998,70.88104602000385,53553.70831368 2023-05-12,20:32:24.000,132,11024808,13965,0,1683923543,13093.359293619993,70.79645646000426,53553.80613336 2023-05-12,20:32:25.000,132,11024812,14125,0,1683923544,13093.285194210002,70.78235819999827,53553.72927504 2023-05-12,20:32:26.000,132,11024826,14605,0,1683923545,13093.291930519998,70.71891603000404,53553.72927504 2023-05-12,20:32:27.000,132,11024801,14205,0,1683923546,13093.298666829993,70.68367037999997,53553.68735232 2023-05-12,20:32:28.000,132,11024816,14365,0,1683923547,13093.345821000003,70.6131790799991,53553.785171999996 2023-05-12,20:32:29.000,132,11024815,14325,0,1683923548,13093.325612070003,70.59908082000038,53553.7502364 2023-05-12,20:32:30.000,132,11024778,14165,0,1683923549,13093.352557309998,70.50744213000144,53553.81312048001 2023-05-12,20:32:31.000,132,11024828,14445,0,1683923550,13093.285194210002,70.479245610004,53553.77818488 2023-05-12,20:32:32.000,132,11024825,14205,0,1683923551,13093.352557309998,70.42285257000185,53553.86901744 2023-05-12,20:32:33.000,132,11024831,14125,0,1683923552,13093.298666829993,70.35941040000034,53553.91792728 2023-05-12,20:32:34.000,132,11024801,14285,0,1683923553,13093.251512659997,70.33826301000227,53553.820107600004 2023-05-12,20:32:35.000,132,11024788,14245,0,1683923554,13093.224567420002,70.2677717100014,53553.841068960006 2023-05-12,20:32:36.000,132,11024823,14405,0,1683923555,13093.170676939997,70.24662432000332,53553.82709472 2023-05-12,20:32:37.000,132,11024832,14405,0,1683923556,13093.190885869997,70.24662432000332,53553.79914624 2023-05-12,20:32:38.000,132,11024780,14245,0,1683923557,13093.163940630002,70.17613302000245,53553.79215912001 2023-05-12,20:32:39.000,132,11024774,14085,0,1683923558,13093.110050149997,70.2325260600046,53553.77818488 2023-05-12,20:32:40.000,132,11024836,13925,0,1683923559,13093.049423359997,70.18318215000181,53553.785171999996 2023-05-12,20:32:41.000,132,11024785,14165,0,1683923560,13093.049423359997,70.19728041000053,53553.722287920005 2023-05-12,20:32:42.000,132,11024798,14125,0,1683923561,13093.022478120001,70.17613302000245,53553.75722352 2023-05-12,20:32:43.000,132,11024794,14285,0,1683923562,13092.982060260001,70.23957519000396,53553.66639096001 2023-05-12,20:32:44.000,132,11024817,14485,0,1683923563,13092.941642400001,70.26072258000204,53553.62446824001 2023-05-12,20:32:45.000,132,11024827,13925,0,1683923564,13093.022478120001,70.2677717100014,53553.69433944001 2023-05-12,20:32:46.000,132,11024805,13965,0,1683923565,13092.83386143999,70.3312138800029,53553.58254552 2023-05-12,20:32:47.000,132,11024776,14245,0,1683923566,13092.894488229991,70.38760691999778,53553.6803652 2023-05-12,20:32:48.000,132,11024844,14325,0,1683923567,13092.847334059996,70.40170518000377,53553.63844248 2023-05-12,20:32:49.000,132,11024797,14365,0,1683923568,13092.75976203,70.43695083000057,53553.61748112001 2023-05-12,20:32:50.000,132,11024815,14165,0,1683923569,13092.71260785999,70.50039300000208,53553.673378080006 2023-05-12,20:32:51.000,132,11024812,14365,0,1683923570,13092.665453689995,70.56383517000359,53553.65940384 2023-05-12,20:32:52.000,132,11024823,14205,0,1683923571,13092.544200109995,70.59908082000038,53553.610494 2023-05-12,20:32:53.000,132,11024768,14045,0,1683923572,13092.5374638,70.67662125000061,53553.59651976001 2023-05-12,20:32:54.000,132,11024819,14365,0,1683923573,13092.53072748999,70.71186690000468,53553.68735232 2023-05-12,20:32:55.000,132,11024795,14325,0,1683923574,13092.47683701,70.74006342000212,53553.63145536 2023-05-12,20:32:56.000,132,11024825,14325,0,1683923575,13092.456628079999,70.7612108100002,53553.69433944001 2023-05-12,20:32:57.000,132,11024782,14405,0,1683923576,13092.396001289999,70.80350559000362,53553.63844248 2023-05-12,20:32:58.000,132,11024796,14245,0,1683923577,13092.328638189989,70.80350559000362,53553.62446824001 2023-05-12,20:32:59.000,132,11024814,14125,0,1683923578,13092.274747709998,70.85284949999914,53553.603506880005 2023-05-12,20:33:00.000,132,11024800,14245,0,1683923579,13092.288220329989,70.83875124000042,53553.70831368 2023-05-12,20:33:01.000,132,11024779,14485,0,1683923580,13092.254538779998,70.84580036999978,53553.5406228 2023-05-12,20:33:02.000,132,11024788,14045,0,1683923581,13092.308429259989,70.81760385000234,53553.673378080006 2023-05-12,20:33:03.000,132,11024776,14245,0,1683923582,13092.321901879994,70.8246529800017,53553.63145536 2023-05-12,20:33:04.000,132,11024851,14365,0,1683923583,13092.321901879994,70.7612108100002,53553.62446824001 2023-05-12,20:33:05.000,132,11024794,14125,0,1683923584,13092.342110809994,70.76825993999955,53553.56857128 2023-05-12,20:33:06.000,132,11024793,14325,0,1683923585,13092.348847119989,70.7612108100002,53553.63844248 2023-05-12,20:33:07.000,132,11024837,14285,0,1683923586,13092.348847119989,70.74006342000212,53553.610494 2023-05-12,20:33:08.000,132,11024816,14245,0,1683923587,13092.369056049989,70.67662125000061,53553.63844248 2023-05-12,20:33:09.000,132,11024840,13965,0,1683923588,13092.288220329989,70.59203169000102,53553.57555840001 2023-05-12,20:33:10.000,132,11024804,13965,0,1683923589,13092.40947390999,70.52154039000015,53553.65940384 2023-05-12,20:33:11.000,132,11024774,14205,0,1683923590,13092.375792359999,70.50039300000208,53553.65940384 2023-05-12,20:33:12.000,132,11024844,14245,0,1683923591,13092.369056049989,70.38760691999778,53553.64542960001 2023-05-12,20:33:13.000,132,11024833,14445,0,1683923592,13092.328638189989,70.35236127000098,53553.66639096001 2023-05-12,20:33:14.000,132,11024804,14045,0,1683923593,13092.241066159993,70.2325260600046,53553.56857128 2023-05-12,20:33:15.000,132,11024855,14125,0,1683923594,13092.187175679988,70.15498563000438,53553.673378080006 2023-05-12,20:33:16.000,132,11024823,14125,0,1683923595,13092.160230439993,70.09859259000223,53553.68735232 2023-05-12,20:33:17.000,132,11024841,14325,0,1683923596,13092.106339960003,70.02810129000136,53553.70132656 2023-05-12,20:33:18.000,132,11024832,14085,0,1683923597,13092.012031619997,69.95760999000049,53553.673378080006 2023-05-12,20:33:19.000,132,11024821,14245,0,1683923598,13091.985086380002,69.91531521000434,53553.53363568 2023-05-12,20:33:20.000,132,11024867,14005,0,1683923599,13091.991822689997,69.86597130000155,53553.64542960001 2023-05-12,20:33:21.000,132,11024790,14125,0,1683923600,13091.944668520002,69.81662738999876,53553.56158416 2023-05-12,20:33:22.000,132,11024854,14365,0,1683923601,13091.904250660002,69.73908695999853,53553.54760992001 2023-05-12,20:33:23.000,132,11024836,14325,0,1683923602,13091.978350069992,69.73203782999917,53553.554597040005 2023-05-12,20:33:24.000,132,11024781,14045,0,1683923603,13091.985086380002,69.6756447900043,53553.56158416 2023-05-12,20:33:25.000,132,11024801,14085,0,1683923604,13091.931195899997,69.63335001000087,53553.52664856001 2023-05-12,20:33:26.000,132,11024809,14365,0,1683923605,13091.964877450002,69.54171132000192,53553.603506880005 2023-05-12,20:33:27.000,132,11024800,14405,0,1683923606,13091.978350069992,69.49941653999849,53553.554597040005 2023-05-12,20:33:28.000,132,11024887,14045,0,1683923607,13091.877305419992,69.47826915000041,53553.51966144 2023-05-12,20:33:29.000,132,11024846,14325,0,1683923608,13091.890778039997,69.40777784999955,53553.58254552 2023-05-12,20:33:30.000,132,11024793,13965,0,1683923609,13091.816678629992,69.34433567999804,53553.57555840001 2023-05-12,20:33:31.000,132,11024831,14205,0,1683923610,13091.749315529996,69.36548307000339,53553.5406228 2023-05-12,20:33:32.000,132,11024795,14085,0,1683923611,13091.6617435,69.33728654999868,53553.4707516 2023-05-12,20:33:33.000,132,11024805,14565,0,1683923612,13091.6617435,69.2526969899991,53553.49171296 2023-05-12,20:33:34.000,132,11024854,14285,0,1683923613,13091.688688739996,69.22450047000166,53553.4707516 2023-05-12,20:33:35.000,132,11024768,14165,0,1683923614,13091.6617435,69.21040221000294,53553.41485464 2023-05-12,20:33:36.000,132,11024845,14445,0,1683923615,13091.675216119991,69.15400917000079,53553.49171296 2023-05-12,20:33:37.000,132,11024824,14245,0,1683923616,13091.695425049991,69.17515655999887,53553.386906160005 2023-05-12,20:33:38.000,132,11024801,14405,0,1683923617,13091.756051839991,69.15400917000079,53553.40786752001 2023-05-12,20:33:39.000,132,11024791,14325,0,1683923618,13091.803206010001,69.17515655999887,53553.35895768001 2023-05-12,20:33:40.000,132,11024810,14045,0,1683923619,13091.830151249997,69.17515655999887,53553.37293192 2023-05-12,20:33:41.000,132,11024819,14245,0,1683923620,13091.924459590002,69.21040221000294,53553.30306072 2023-05-12,20:33:42.000,132,11024827,14365,0,1683923621,13091.937932209992,69.22450047000166,53553.24716376 2023-05-12,20:33:43.000,132,11024822,14245,0,1683923622,13092.099603649993,69.23859873000038,53553.33100920001 2023-05-12,20:33:44.000,132,11024824,14245,0,1683923623,13092.166966749988,69.2174513400023,53553.28209936001 2023-05-12,20:33:45.000,132,11024811,13885,0,1683923624,13092.180439369993,69.21040221000294,53553.19126680001 2023-05-12,20:33:46.000,132,11024836,14045,0,1683923625,13092.247802469989,69.18925482000486,53553.2262024 2023-05-12,20:33:47.000,132,11024827,13925,0,1683923626,13092.335374499999,69.16105830000015,53553.2960736 2023-05-12,20:33:48.000,132,11024792,14045,0,1683923627,13092.321901879994,69.14696004000143,53553.18427968 2023-05-12,20:33:49.000,132,11024833,14245,0,1683923628,13092.443155459994,69.118763520004,53553.26113800001 2023-05-12,20:33:50.000,132,11024786,14405,0,1683923629,13092.463364389994,69.04122309000377,53553.317034960004 2023-05-12,20:33:51.000,132,11024831,14325,0,1683923630,13092.456628079999,68.99187918000098,53553.24716376 2023-05-12,20:33:52.000,132,11024827,14325,0,1683923631,13092.463364389994,68.93548613999883,53553.32402208 2023-05-12,20:33:53.000,132,11024808,14125,0,1683923632,13092.40947390999,68.92843700999947,53553.16331832001 2023-05-12,20:33:54.000,132,11024824,14205,0,1683923633,13092.443155459994,68.8720439700046,53553.268125120005 2023-05-12,20:33:55.000,132,11024815,14045,0,1683923634,13092.342110809994,68.8579457099986,53553.16331832001 2023-05-12,20:33:56.000,132,11024802,14085,0,1683923635,13092.321901879994,68.83679832000053,53553.19825392 2023-05-12,20:33:57.000,132,11024806,14005,0,1683923636,13092.308429259989,68.80860180000309,53553.268125120005 2023-05-12,20:33:58.000,132,11024832,14045,0,1683923637,13092.348847119989,68.79450354000437,53553.33100920001 2023-05-12,20:33:59.000,132,11024845,14485,0,1683923638,13092.281484019994,68.80155267000373,53553.3659448 2023-05-12,20:34:00.000,132,11024857,14365,0,1683923639,13092.193911989998,68.82270006000181,53553.26113800001 2023-05-12,20:34:01.000,132,11024827,13965,0,1683923640,13092.187175679988,68.85089657999924,53553.33100920001 2023-05-12,20:34:02.000,132,11024826,14125,0,1683923641,13092.126548890003,68.94253526999819,53553.33100920001 2023-05-12,20:34:03.000,132,11024814,14245,0,1683923642,13092.052449479997,68.98483005000162,53553.2960736 2023-05-12,20:34:04.000,132,11024817,14285,0,1683923643,13092.072658409998,69.03417396000441,53553.317034960004 2023-05-12,20:34:05.000,132,11024824,14085,0,1683923644,13092.005295310002,69.09056699999928,53553.24716376 2023-05-12,20:34:06.000,132,11024785,14405,0,1683923645,13092.099603649993,69.09761612999864,53553.32402208 2023-05-12,20:34:07.000,132,11024841,14365,0,1683923646,13092.113076269998,69.16105830000015,53553.25415088 2023-05-12,20:34:08.000,132,11024829,14245,0,1683923647,13092.005295310002,69.19630395000422,53553.19126680001 2023-05-12,20:34:09.000,132,11024854,14125,0,1683923648,13091.971613759997,69.20335308000358,53553.26113800001 2023-05-12,20:34:10.000,132,11024820,14365,0,1683923649,13091.870569109997,69.20335308000358,53553.12139560001 2023-05-12,20:34:11.000,132,11024804,14205,0,1683923650,13091.836887559992,69.25974611999845,53553.26113800001 2023-05-12,20:34:12.000,132,11024842,14205,0,1683923651,13091.749315529996,69.25974611999845,53553.149344080004 2023-05-12,20:34:13.000,132,11024841,14205,0,1683923652,13091.695425049991,69.24564785999974,53553.18427968 2023-05-12,20:34:14.000,132,11024775,14445,0,1683923653,13091.58090778,69.21040221000294,53553.12838272 2023-05-12,20:34:15.000,132,11024819,14245,0,1683923654,13091.53375360999,69.24564785999974,53553.08646 2023-05-12,20:34:16.000,132,11024857,14045,0,1683923655,13091.466390509995,69.22450047000166,53553.19825392 2023-05-12,20:34:17.000,132,11024844,14285,0,1683923656,13091.405763719995,69.23154960000102,53553.12139560001 2023-05-12,20:34:18.000,132,11024801,14405,0,1683923657,13091.33840062,69.25974611999845,53553.03755016 2023-05-12,20:34:19.000,132,11024873,14045,0,1683923658,13091.324927999995,69.24564785999974,53553.002614560006 2023-05-12,20:34:20.000,132,11024799,14405,0,1683923659,13091.506808369995,69.25974611999845,53552.96069184 2023-05-12,20:34:21.000,132,11024822,14045,0,1683923660,13091.547226229995,69.26679524999781,53553.06549864 2023-05-12,20:34:22.000,132,11024777,14125,0,1683923661,13091.51354467999,69.30909003000124,53553.0165888 2023-05-12,20:34:23.000,132,11024810,14285,0,1683923662,13091.648270879996,69.30909003000124,53552.97466608001 2023-05-12,20:34:24.000,132,11024819,14245,0,1683923663,13091.742579220001,69.28794264000317,53553.07947288 2023-05-12,20:34:25.000,132,11024825,14085,0,1683923664,13091.762788150001,69.34433567999804,53553.11440848001 2023-05-12,20:34:26.000,132,11024816,14165,0,1683923665,13091.803206010001,69.39367959000083,53553.12838272 2023-05-12,20:34:27.000,132,11024832,14205,0,1683923666,13091.924459590002,69.42187610999827,53553.16331832001 2023-05-12,20:34:28.000,132,11024821,14005,0,1683923667,13091.991822689997,69.48531827999977,53553.07947288 2023-05-12,20:34:29.000,132,11024807,14285,0,1683923668,13091.978350069992,69.56285871,53552.99562744001 2023-05-12,20:34:30.000,132,11024830,14365,0,1683923669,13092.018767929992,69.54876045000128,53553.19825392 2023-05-12,20:34:31.000,132,11024793,13885,0,1683923670,13091.978350069992,69.57695696999872,53553.17729256 2023-05-12,20:34:32.000,132,11024830,14485,0,1683923671,13091.924459590002,69.61220262000279,53553.20524104 2023-05-12,20:34:33.000,132,11024816,14405,0,1683923672,13091.850360179997,69.64744826999959,53553.20524104 2023-05-12,20:34:34.000,132,11024800,14045,0,1683923673,13091.809942319996,69.65449739999895,53553.07947288 2023-05-12,20:34:35.000,132,11024798,14485,0,1683923674,13091.803206010001,69.69679218000238,53553.149344080004 2023-05-12,20:34:36.000,132,11024836,14165,0,1683923675,13091.809942319996,69.68269392000366,53553.28209936001 2023-05-12,20:34:37.000,132,11024789,14245,0,1683923676,13091.776260769991,69.6756447900043,53553.31004784001 2023-05-12,20:34:38.000,132,11024846,14165,0,1683923677,13091.722370290001,69.64744826999959,53553.268125120005 2023-05-12,20:34:39.000,132,11024789,14165,0,1683923678,13091.722370290001,69.61220262000279,53553.23318952 2023-05-12,20:34:40.000,132,11024830,14245,0,1683923679,13091.789733389996,69.61925175000215,53553.26113800001 2023-05-12,20:34:41.000,132,11024799,14245,0,1683923680,13091.803206010001,69.6615465299983,53553.2960736 2023-05-12,20:34:42.000,132,11024787,14245,0,1683923681,13091.789733389996,69.71793957000045,53553.30306072 2023-05-12,20:34:43.000,132,11024843,14285,0,1683923682,13091.749315529996,69.74613608999789,53553.26113800001 2023-05-12,20:34:44.000,132,11024807,14165,0,1683923683,13091.803206010001,69.84482391000347,53553.30306072 2023-05-12,20:34:45.000,132,11024820,14125,0,1683923684,13091.884041730002,69.91531521000434,53553.32402208 2023-05-12,20:34:46.000,132,11024835,14045,0,1683923685,13091.937932209992,70.03515042000072,53553.32402208 2023-05-12,20:34:47.000,132,11024840,14045,0,1683923686,13092.005295310002,70.19728041000053,53553.35895768001 2023-05-12,20:34:48.000,132,11024791,14085,0,1683923687,13091.958141139992,70.32416475000355,53553.28908648001 2023-05-12,20:34:49.000,132,11024840,14325,0,1683923688,13092.045713170002,70.44399995999993,53553.33100920001 2023-05-12,20:34:50.000,132,11024826,14045,0,1683923689,13092.133285199998,70.5779334300023,53553.3659448 2023-05-12,20:34:51.000,132,11024837,14205,0,1683923690,13092.187175679988,70.68367037999997,53553.337996320006 2023-05-12,20:34:52.000,132,11024800,14405,0,1683923691,13092.227593539988,70.80350559000362,53553.317034960004 2023-05-12,20:34:53.000,132,11024845,14325,0,1683923692,13092.38926497999,70.89514428000257,53553.386906160005 2023-05-12,20:34:54.000,132,11024811,14165,0,1683923693,13092.53072748999,70.91629167000065,53553.44280312 2023-05-12,20:34:55.000,132,11024801,13965,0,1683923694,13092.65198106999,70.9726847100028,53553.4707516 2023-05-12,20:34:56.000,132,11024793,14205,0,1683923695,13092.7395531,70.96563558000344,53553.386906160005 2023-05-12,20:34:57.000,132,11024830,14085,0,1683923696,13092.827125129996,70.95153732000472,53553.46376448 2023-05-12,20:34:58.000,132,11024815,14365,0,1683923697,13092.854070369991,70.95153732000472,53553.42882888001 2023-05-12,20:34:59.000,132,11024833,14165,0,1683923698,13092.88101561,70.91629167000065,53553.39389328 2023-05-12,20:35:00.000,132,11024822,14365,0,1683923699,13092.907960849996,70.88809515000321,53553.4707516 2023-05-12,20:35:01.000,132,11024857,14365,0,1683923700,13092.894488229991,70.80350559000362,53553.45677736001 2023-05-12,20:35:02.000,132,11024829,14445,0,1683923701,13092.786707269996,70.81055472000298,53553.52664856001 2023-05-12,20:35:03.000,132,11024805,14405,0,1683923702,13092.77997096,70.78235819999827,53553.69433944001 2023-05-12,20:35:04.000,132,11024827,14205,0,1683923703,13092.766498339995,70.7612108100002,53553.66639096001 2023-05-12,20:35:05.000,132,11024823,14165,0,1683923704,13092.77997096,70.78235819999827,53553.71530080001 2023-05-12,20:35:06.000,132,11024823,14285,0,1683923705,13092.806916199996,70.85284949999914,53553.65940384 2023-05-12,20:35:07.000,132,11024801,14245,0,1683923706,13092.854070369991,70.91629167000065,53553.57555840001 2023-05-12,20:35:08.000,132,11024804,13925,0,1683923707,13093.009005499996,71.02202861999831,53553.603506880005 2023-05-12,20:35:09.000,132,11024822,14365,0,1683923708,13093.204358490002,71.08547078999982,53553.64542960001 2023-05-12,20:35:10.000,132,11024792,14245,0,1683923709,13093.318875759993,71.17710947999876,53553.603506880005 2023-05-12,20:35:11.000,132,11024825,14365,0,1683923710,13093.527701369989,71.2828464300037,53553.652416720004 2023-05-12,20:35:12.000,132,11024783,14325,0,1683923711,13093.635482329999,71.3180920800005,53553.603506880005 2023-05-12,20:35:13.000,132,11024781,14125,0,1683923712,13093.83757163,71.38858338000136,53553.61748112001 2023-05-12,20:35:14.000,132,11024788,14125,0,1683923713,13093.89819842,71.44497642000351,53553.64542960001 2023-05-12,20:35:15.000,132,11024787,13965,0,1683923714,13094.046397239996,71.47317294000095,53553.673378080006 2023-05-12,20:35:16.000,132,11024805,14565,0,1683923715,13094.12049665,71.45907468000223,53553.70132656 2023-05-12,20:35:17.000,132,11024798,14365,0,1683923716,13094.214804989992,71.47317294000095,53553.74324928001 2023-05-12,20:35:18.000,132,11024769,14325,0,1683923717,13094.315849639992,71.45202555000287,53553.82709472 2023-05-12,20:35:19.000,132,11024800,14205,0,1683923718,13094.376476429992,71.40973076999944,53553.86901744 2023-05-12,20:35:20.000,132,11024788,14125,0,1683923719,13094.302377020002,71.36743599000329,53553.86203032001 2023-05-12,20:35:21.000,132,11024766,14405,0,1683923720,13094.389949049997,71.34628859999793,53553.952862879996 2023-05-12,20:35:22.000,132,11024779,14205,0,1683923721,13094.437103219992,71.30399382000178,53553.98081136001 2023-05-12,20:35:23.000,132,11024804,14165,0,1683923722,13094.470784769997,71.19825687000412,53554.07164392 2023-05-12,20:35:24.000,132,11024835,14125,0,1683923723,13094.484257390002,71.20530600000347,53554.0646568 2023-05-12,20:35:25.000,132,11024794,14125,0,1683923724,13094.531411559998,71.13481470000261,53554.134528 2023-05-12,20:35:26.000,132,11024829,14565,0,1683923725,13094.558356799993,71.12071644000389,53554.14151512 2023-05-12,20:35:27.000,132,11024771,14445,0,1683923726,13094.598774659993,71.02907774999767,53554.225360560005 2023-05-12,20:35:28.000,132,11024817,14085,0,1683923727,13094.565093110003,71.0361268800043,53554.120553759996 2023-05-12,20:35:29.000,132,11024798,14125,0,1683923728,13094.686346689989,70.9726847100028,53554.19042496 2023-05-12,20:35:30.000,132,11024835,14245,0,1683923729,13094.780655029994,71.00088123000023,53554.225360560005 2023-05-12,20:35:31.000,132,11024829,14405,0,1683923730,13094.901908609994,70.96563558000344,53554.21138632 2023-05-12,20:35:32.000,132,11024772,13965,0,1683923731,13094.92885384999,71.01497948999895,53554.225360560005 2023-05-12,20:35:33.000,132,11024805,14125,0,1683923732,13095.083788979995,70.98678297000151,53554.21837344001 2023-05-12,20:35:34.000,132,11024835,14165,0,1683923733,13095.23198779999,70.9726847100028,53554.29523176001 2023-05-12,20:35:35.000,132,11024784,14045,0,1683923734,13095.380186620001,70.90219341000193,53554.40702568 2023-05-12,20:35:36.000,132,11024835,14285,0,1683923735,13095.494703889992,70.90924254000129,53554.38606432001 2023-05-12,20:35:37.000,132,11024801,14085,0,1683923736,13095.656375329992,70.8598986299985,53554.40702568 2023-05-12,20:35:38.000,132,11024829,14565,0,1683923737,13095.777628909993,70.81760385000234,53554.40003856 2023-05-12,20:35:39.000,132,11024781,14405,0,1683923738,13095.892146179998,70.70481776999804,53554.38606432001 2023-05-12,20:35:40.000,132,11024794,14045,0,1683923739,13095.858464629993,70.66957212000125,53554.288244639996 2023-05-12,20:35:41.000,132,11024829,14205,0,1683923740,13095.898882489993,70.52858951999951,53554.41401280001 2023-05-12,20:35:42.000,132,11024817,14285,0,1683923741,13095.952772969998,70.40170518000377,53554.52580672 2023-05-12,20:35:43.000,132,11024827,14125,0,1683923742,13095.925827729989,70.34531214000162,53554.60266504001 2023-05-12,20:35:44.000,132,11024773,14005,0,1683923743,13095.831519389998,70.26072258000204,53554.57471656 2023-05-12,20:35:45.000,132,11024811,14205,0,1683923744,13095.797837839993,70.1690838900031,53554.54676808 2023-05-12,20:35:46.000,132,11024831,14245,0,1683923745,13095.669847949997,70.10564172000159,53554.511832480006 2023-05-12,20:35:47.000,132,11024820,14165,0,1683923746,13095.521649130002,70.07744520000415,53554.59567792 2023-05-12,20:35:48.000,132,11024780,13965,0,1683923747,13095.494703889992,70.11269085000094,53554.70048472001 2023-05-12,20:35:49.000,132,11024806,14205,0,1683923748,13095.481231270001,70.18318215000181,53554.67253624001 2023-05-12,20:35:50.000,132,11024857,14405,0,1683923749,13095.413868169991,70.2325260600046,53554.59567792 2023-05-12,20:35:51.000,132,11024809,14245,0,1683923750,13095.474494959992,70.26072258000204,53554.679523360006 2023-05-12,20:35:52.000,132,11024775,13925,0,1683923751,13095.528385439997,70.31711562000419,53554.75638168 2023-05-12,20:35:53.000,132,11024801,13965,0,1683923752,13095.589012229997,70.40875431000313,53554.72144608001 2023-05-12,20:35:54.000,132,11024829,14285,0,1683923753,13095.602484850002,70.43695083000057,53554.66554912 2023-05-12,20:35:55.000,132,11024835,14165,0,1683923754,13095.683320570002,70.50039300000208,53554.623626399996 2023-05-12,20:35:56.000,132,11024804,14165,0,1683923755,13095.885409869989,70.47219648000464,53554.74939456001 2023-05-12,20:35:57.000,132,11024798,14205,0,1683923756,13095.979718209994,70.40170518000377,53554.73542032 2023-05-12,20:35:58.000,132,11024816,14205,0,1683923757,13096.12791702999,70.29596822999883,53554.86817560001 2023-05-12,20:35:59.000,132,11024792,14245,0,1683923758,13096.26937953999,70.18318215000181,53554.896124080005 2023-05-12,20:36:00.000,132,11024799,14285,0,1683923759,13096.35021525999,70.0562978099988,53554.9031112 2023-05-12,20:36:01.000,132,11024829,14205,0,1683923760,13096.39736943,69.8730204300009,53554.826252880004 2023-05-12,20:36:02.000,132,11024793,14165,0,1683923761,13096.43778729,69.69679218000238,53554.96599528001 2023-05-12,20:36:03.000,132,11024819,14205,0,1683923762,13096.45125990999,69.56990783999936,53555.0428536 2023-05-12,20:36:04.000,132,11024838,14285,0,1683923763,13096.33000632999,69.45712176000234,53555.05682784001 2023-05-12,20:36:05.000,132,11024813,14325,0,1683923764,13096.262643229995,69.33023741999932,53555.10573768001 2023-05-12,20:36:06.000,132,11024803,14245,0,1683923765,13096.13465334,69.27384438000445,53555.126699039996 2023-05-12,20:36:07.000,132,11024823,14205,0,1683923766,13095.986454519989,69.20335308000358,53555.11971192 2023-05-12,20:36:08.000,132,11024776,14285,0,1683923767,13095.791101529998,69.19630395000422,53555.14067328 2023-05-12,20:36:09.000,132,11024745,13965,0,1683923768,13095.730474739998,69.118763520004,53555.15464752001 2023-05-12,20:36:10.000,132,11024846,14525,0,1683923769,13095.582275920002,69.21040221000294,53555.161634640004 2023-05-12,20:36:11.000,132,11024852,14485,0,1683923770,13095.440813410001,69.23154960000102,53555.13368616001 2023-05-12,20:36:12.000,132,11024810,14125,0,1683923771,13095.306087209996,69.25974611999845,53555.09875056 2023-05-12,20:36:13.000,132,11024801,14405,0,1683923772,13095.225251489996,69.2808935100038,53555.063814960005 2023-05-12,20:36:14.000,132,11024806,14245,0,1683923773,13095.225251489996,69.3161391600006,53555.16862176 2023-05-12,20:36:15.000,132,11024825,14085,0,1683923774,13095.23198779999,69.33728654999868,53555.16862176 2023-05-12,20:36:16.000,132,11024833,14205,0,1683923775,13095.103997909995,69.36548307000339,53555.14067328 2023-05-12,20:36:17.000,132,11024799,14405,0,1683923776,13095.043371119995,69.30909003000124,53555.126699039996 2023-05-12,20:36:18.000,132,11024798,14205,0,1683923777,13094.91538123,69.25974611999845,53555.13368616001 2023-05-12,20:36:19.000,132,11024798,14045,0,1683923778,13094.861490749994,69.20335308000358,53555.14067328 2023-05-12,20:36:20.000,132,11024846,14405,0,1683923779,13094.760446099994,69.13991091000207,53555.19657024 2023-05-12,20:36:21.000,132,11024832,14405,0,1683923780,13094.659401449993,69.04122309000377,53555.182596000006 2023-05-12,20:36:22.000,132,11024832,14405,0,1683923781,13094.477521079993,69.0059774399997,53555.21054448 2023-05-12,20:36:23.000,132,11024783,14165,0,1683923782,13094.369740119997,68.97778092000226,53555.21054448 2023-05-12,20:36:24.000,132,11024798,14365,0,1683923783,13094.154178199991,68.97778092000226,53555.18958312 2023-05-12,20:36:25.000,132,11024853,14245,0,1683923784,13093.95208889999,69.0059774399997,53555.07080208 2023-05-12,20:36:26.000,132,11024868,13885,0,1683923785,13093.783681149995,69.03417396000441,53555.11971192 2023-05-12,20:36:27.000,132,11024801,14085,0,1683923786,13093.64895494999,69.07646874000056,53555.04984072 2023-05-12,20:36:28.000,132,11024817,14205,0,1683923787,13093.467074579989,69.17515655999887,53555.04984072 2023-05-12,20:36:29.000,132,11024861,14045,0,1683923788,13093.433393029998,69.2174513400023,53555.04984072 2023-05-12,20:36:30.000,132,11024820,14005,0,1683923789,13093.372766239998,69.26679524999781,53555.02887936 2023-05-12,20:36:31.000,132,11024798,14405,0,1683923790,13093.386238859988,69.33023741999932,53555.04984072 2023-05-12,20:36:32.000,132,11024776,13965,0,1683923791,13093.399711479993,69.4148269799989,53555.07080208 2023-05-12,20:36:33.000,132,11024782,14365,0,1683923792,13093.487283509989,69.48531827999977,53555.02189224 2023-05-12,20:36:34.000,132,11024848,14245,0,1683923793,13093.581591849994,69.54876045000128,53555.02887936 2023-05-12,20:36:35.000,132,11024817,14405,0,1683923794,13093.675900189999,69.61925175000215,53554.93804680001 2023-05-12,20:36:36.000,132,11024821,14405,0,1683923795,13093.72979066999,69.71793957000045,53554.945033920005 2023-05-12,20:36:37.000,132,11024828,14045,0,1683923796,13093.79715377,69.76728348000324,53554.945033920005 2023-05-12,20:36:38.000,132,11024859,14045,0,1683923797,13093.75673591,69.8095782599994,53554.98695664001 2023-05-12,20:36:39.000,132,11024817,14165,0,1683923798,13093.72979066999,69.7743326100026,53554.945033920005 2023-05-12,20:36:40.000,132,11024811,14325,0,1683923799,13093.62874601999,69.71793957000045,53554.98695664001 2023-05-12,20:36:41.000,132,11024773,14325,0,1683923800,13093.541173989994,69.59810436000407,53554.93804680001 2023-05-12,20:36:42.000,132,11024825,14325,0,1683923801,13093.291930519998,69.48531827999977,53554.847214240006 2023-05-12,20:36:43.000,132,11024819,14085,0,1683923802,13093.096577529992,69.30909003000124,53554.86118848 2023-05-12,20:36:44.000,132,11024845,13885,0,1683923803,13092.914697159991,69.15400917000079,53554.88913696001 2023-05-12,20:36:45.000,132,11024844,13885,0,1683923804,13092.75302571999,69.02712482999777,53554.847214240006 2023-05-12,20:36:46.000,132,11024811,14325,0,1683923805,13092.57114534999,68.95663353000418,53554.80529152 2023-05-12,20:36:47.000,132,11024789,14205,0,1683923806,13092.436419149999,68.88614223000332,53554.77035592001 2023-05-12,20:36:48.000,132,11024803,13925,0,1683923807,13092.294956639998,68.86499483999796,53554.66554912 2023-05-12,20:36:49.000,132,11024814,14165,0,1683923808,13092.301692949994,68.92138788000011,53554.63061352001 2023-05-12,20:36:50.000,132,11024840,14205,0,1683923809,13092.281484019994,68.99187918000098,53554.67253624001 2023-05-12,20:36:51.000,132,11024796,14205,0,1683923810,13092.342110809994,69.07646874000056,53554.53978096 2023-05-12,20:36:52.000,132,11024811,14365,0,1683923811,13092.321901879994,69.22450047000166,53554.455935519996 2023-05-12,20:36:53.000,132,11024812,14085,0,1683923812,13092.436419149999,69.35138481000467,53554.43497416001 2023-05-12,20:36:54.000,132,11024821,14165,0,1683923813,13092.42968283999,69.50646566999785,53554.40003856 2023-05-12,20:36:55.000,132,11024808,14165,0,1683923814,13092.49030962999,69.51351480000449,53554.4489484 2023-05-12,20:36:56.000,132,11024808,14405,0,1683923815,13092.44989176999,69.56285871,53554.35112872 2023-05-12,20:36:57.000,132,11024828,14085,0,1683923816,13092.362319739994,69.55580958000064,53554.26029616 2023-05-12,20:36:58.000,132,11024801,14205,0,1683923817,13092.187175679988,69.49941653999849,53554.2393348 2023-05-12,20:36:59.000,132,11024800,14485,0,1683923818,13092.012031619997,69.40777784999955,53554.19741208001 2023-05-12,20:37:00.000,132,11024807,14285,0,1683923819,13091.863832800002,69.32318828999996,53554.323180240004 2023-05-12,20:37:01.000,132,11024793,14445,0,1683923820,13091.729106599996,69.23154960000102,53554.29523176001 2023-05-12,20:37:02.000,132,11024800,14165,0,1683923821,13091.506808369995,69.20335308000358,53554.25330904 2023-05-12,20:37:03.000,132,11024822,14245,0,1683923822,13091.446181579995,69.16810742999951,53554.28125752 2023-05-12,20:37:04.000,132,11024814,14165,0,1683923823,13091.324927999995,69.19630395000422,53554.2043992 2023-05-12,20:37:05.000,132,11024853,14565,0,1683923824,13091.2575649,69.27384438000445,53554.134528 2023-05-12,20:37:06.000,132,11024829,14325,0,1683923825,13091.284510139994,69.4148269799989,53554.176450720006 2023-05-12,20:37:07.000,132,11024813,14085,0,1683923826,13091.27103751999,69.56990783999936,53554.057669680005 2023-05-12,20:37:08.000,132,11024803,14165,0,1683923827,13091.345136929995,69.79548000000068,53554.03670832 2023-05-12,20:37:09.000,132,11024758,14405,0,1683923828,13091.56069885,70.021052160002,53554.008759840006 2023-05-12,20:37:10.000,132,11024816,14125,0,1683923829,13091.587644089996,70.24662432000332,53553.987798480004 2023-05-12,20:37:11.000,132,11024803,14325,0,1683923830,13091.587644089996,70.47219648000464,53553.97382424 2023-05-12,20:37:12.000,132,11024820,14245,0,1683923831,13091.59438039999,70.70481776999804,53553.9249144 2023-05-12,20:37:13.000,132,11024785,14005,0,1683923832,13091.648270879996,70.89514428000257,53553.952862879996 2023-05-12,20:37:14.000,132,11024799,14205,0,1683923833,13091.64153457,70.9726847100028,53553.96683712 2023-05-12,20:37:15.000,132,11024808,14245,0,1683923834,13091.64153457,71.13481470000261,53553.97382424 2023-05-12,20:37:16.000,132,11024800,14205,0,1683923835,13091.59438039999,71.23350252000091,53554.03670832 2023-05-12,20:37:17.000,132,11024838,14245,0,1683923836,13091.58090778,71.31104295000114,53553.97382424 2023-05-12,20:37:18.000,132,11024802,14045,0,1683923837,13091.634798259991,71.39563251000072,53554.09959240001 2023-05-12,20:37:19.000,132,11024820,14245,0,1683923838,13091.655007189991,71.40973076999944,53554.0646568 2023-05-12,20:37:20.000,132,11024793,14325,0,1683923839,13091.668479809996,71.4308781600048,53554.02972120001 2023-05-12,20:37:21.000,132,11024765,14165,0,1683923840,13091.722370290001,71.38858338000136,53553.98081136001 2023-05-12,20:37:22.000,132,11024815,14165,0,1683923841,13091.789733389996,71.33219033999922,53554.02972120001 2023-05-12,20:37:23.000,132,11024795,14405,0,1683923842,13091.789733389996,71.30399382000178,53553.95985000001 2023-05-12,20:37:24.000,132,11024764,14285,0,1683923843,13091.843623870001,71.19825687000412,53553.95985000001 2023-05-12,20:37:25.000,132,11024842,14485,0,1683923844,13091.904250660002,71.12776557000325,53553.91792728 2023-05-12,20:37:26.000,132,11024807,14325,0,1683923845,13091.937932209992,70.95858645000408,53553.9947856 2023-05-12,20:37:27.000,132,11024828,14285,0,1683923846,13091.985086380002,70.88104602000385,53553.97382424 2023-05-12,20:37:28.000,132,11024814,14165,0,1683923847,13092.052449479997,70.69071950999933,53553.97382424 2023-05-12,20:37:29.000,132,11024835,14285,0,1683923848,13092.059185789993,70.50039300000208,53553.91094016001 2023-05-12,20:37:30.000,132,11024835,14485,0,1683923849,13092.106339960003,70.35941040000034,53553.91094016001 2023-05-12,20:37:31.000,132,11024785,14205,0,1683923850,13092.160230439993,70.26072258000204,53553.91094016001 2023-05-12,20:37:32.000,132,11024838,14245,0,1683923851,13092.140021509993,70.17613302000245,53553.91792728 2023-05-12,20:37:33.000,132,11024823,14125,0,1683923852,13092.261275089993,70.07744520000415,53553.98081136001 2023-05-12,20:37:34.000,132,11024815,14085,0,1683923853,13092.247802469989,70.09154346000287,53553.95985000001 2023-05-12,20:37:35.000,132,11024790,14285,0,1683923854,13092.315165569998,70.13383823999902,53553.97382424 2023-05-12,20:37:36.000,132,11024807,14125,0,1683923855,13092.382528669994,70.25367345000268,53554.01574696 2023-05-12,20:37:37.000,132,11024813,14365,0,1683923856,13092.436419149999,70.41580344000249,53553.95985000001 2023-05-12,20:37:38.000,132,11024775,14125,0,1683923857,13092.55767273,70.53563864999887,53554.00177272001 2023-05-12,20:37:39.000,132,11024828,14085,0,1683923858,13092.67892631,70.71186690000468,53553.97382424 2023-05-12,20:37:40.000,132,11024858,14165,0,1683923859,13092.806916199996,70.80350559000362,53554.09260528 2023-05-12,20:37:41.000,132,11024788,14285,0,1683923860,13093.103313840002,70.9233408,53554.09959240001 2023-05-12,20:37:42.000,132,11024807,14165,0,1683923861,13093.258248969993,70.9726847100028,53554.11356664 2023-05-12,20:37:43.000,132,11024823,14285,0,1683923862,13093.473810889998,71.01497948999895,53554.11356664 2023-05-12,20:37:44.000,132,11024830,13925,0,1683923863,13093.635482329999,71.02907774999767,53554.134528 2023-05-12,20:37:45.000,132,11024823,14245,0,1683923864,13093.763472219995,71.00088123000023,53554.155489360004 2023-05-12,20:37:46.000,132,11024827,14205,0,1683923865,13093.864516869995,71.04317601000366,53554.176450720006 2023-05-12,20:37:47.000,132,11024775,14165,0,1683923866,13093.904934729995,71.0713725300011,53554.155489360004 2023-05-12,20:37:48.000,132,11024796,14245,0,1683923867,13094.046397239996,71.13481470000261,53554.21138632 2023-05-12,20:37:49.000,132,11024828,14245,0,1683923868,13094.194596059991,71.22645339000155,53554.33016736 2023-05-12,20:37:50.000,132,11024787,14405,0,1683923869,13094.201332370001,71.29694469000242,53554.37209008 2023-05-12,20:37:51.000,132,11024785,14445,0,1683923870,13094.282168090002,71.4167798999988,53554.4489484 2023-05-12,20:37:52.000,132,11024803,14405,0,1683923871,13094.255222849992,71.60710641000333,53554.4489484 2023-05-12,20:37:53.000,132,11024826,14285,0,1683923872,13094.241750230001,71.7269416199997,53554.48388400001 2023-05-12,20:37:54.000,132,11024811,14165,0,1683923873,13094.187859749996,71.85382596000272,53554.36510296001 2023-05-12,20:37:55.000,132,11024841,14365,0,1683923874,13094.160914510001,72.00890682000318,53554.3790772 2023-05-12,20:37:56.000,132,11024796,14125,0,1683923875,13094.187859749996,72.1216929000002,53554.48388400001 2023-05-12,20:37:57.000,132,11024819,14245,0,1683923876,13094.208068679996,72.2344789800045,53554.48388400001 2023-05-12,20:37:58.000,132,11024800,14205,0,1683923877,13094.363003810002,72.31906854000408,53554.623626399996 2023-05-12,20:37:59.000,132,11024806,14205,0,1683923878,13094.464048460002,72.37546157999896,53554.49785824 2023-05-12,20:38:00.000,132,11024821,14365,0,1683923879,13094.672874069998,72.37546157999896,53554.609652160005 2023-05-12,20:38:01.000,132,11024784,14405,0,1683923880,13094.82780919999,72.39660897000431,53554.49785824 2023-05-12,20:38:02.000,132,11024796,14005,0,1683923881,13095.063580049995,72.31906854000408,53554.60266504001 2023-05-12,20:38:03.000,132,11024802,14205,0,1683923882,13095.31955983,72.27677376000065,53554.623626399996 2023-05-12,20:38:04.000,132,11024844,14205,0,1683923883,13095.595748539992,72.16398768000363,53554.66554912 2023-05-12,20:38:05.000,132,11024831,14125,0,1683923884,13095.770892599998,72.12874202999956,53554.679523360006 2023-05-12,20:38:06.000,132,11024782,14365,0,1683923885,13096.013399759999,72.06529985999805,53554.77035592001 2023-05-12,20:38:07.000,132,11024815,14125,0,1683923886,13096.20875274999,71.96661203999975,53554.777343040005 2023-05-12,20:38:08.000,132,11024840,14405,0,1683923887,13096.3771605,71.88202248000016,53554.86817560001 2023-05-12,20:38:09.000,132,11024807,14085,0,1683923888,13096.532095629991,71.89612073999888,53554.826252880004 2023-05-12,20:38:10.000,132,11024805,14365,0,1683923889,13096.606195039996,71.81153117999929,53554.91708544001 2023-05-12,20:38:11.000,132,11024781,14205,0,1683923890,13096.633140279991,71.81153117999929,53554.896124080005 2023-05-12,20:38:12.000,132,11024795,14365,0,1683923891,13096.700503380001,71.70579423000163,53555.05682784001 2023-05-12,20:38:13.000,132,11024798,14125,0,1683923892,13096.687030759997,71.68464684000355,53555.02189224 2023-05-12,20:38:14.000,132,11024811,14005,0,1683923893,13096.747657549997,71.59300815000461,53555.1476604 2023-05-12,20:38:15.000,132,11024819,14205,0,1683923894,13096.774602789992,71.50841858999775,53555.18958312 2023-05-12,20:38:16.000,132,11024791,14285,0,1683923895,13096.727448619997,71.44497642000351,53555.21054448 2023-05-12,20:38:17.000,132,11024860,14485,0,1683923896,13096.815020649992,71.40268164000008,53555.22451872001 2023-05-12,20:38:18.000,132,11024794,14325,0,1683923897,13096.875647439992,71.2687481699977,53555.15464752001 2023-05-12,20:38:19.000,132,11024778,14125,0,1683923898,13097.037318879993,71.17710947999876,53555.19657024 2023-05-12,20:38:20.000,132,11024855,14045,0,1683923899,13097.24614448999,71.04317601000366,53555.2874028 2023-05-12,20:38:21.000,132,11024797,14365,0,1683923900,13097.48865164999,70.94448818999808,53555.280415680005 2023-05-12,20:38:22.000,132,11024796,14245,0,1683923901,13097.623377849995,70.8598986299985,53555.2874028 2023-05-12,20:38:23.000,132,11024794,14045,0,1683923902,13097.785049289996,70.79645646000426,53555.36426112 2023-05-12,20:38:24.000,132,11024806,14245,0,1683923903,13097.953457039992,70.76825993999955,53555.39220960001 2023-05-12,20:38:25.000,132,11024822,14285,0,1683923904,13098.081446930002,70.74711255000148,53555.44111944001 2023-05-12,20:38:26.000,132,11024801,13965,0,1683923905,13098.169018959998,70.74006342000212,53555.51099064001 2023-05-12,20:38:27.000,132,11024806,14125,0,1683923906,13098.182491580003,70.7894073300049,53555.45509368 2023-05-12,20:38:28.000,132,11024805,14245,0,1683923907,13098.330690399998,70.81760385000234,53555.7415656 2023-05-12,20:38:29.000,132,11024805,14085,0,1683923908,13098.424998739989,70.8598986299985,53555.72060424 2023-05-12,20:38:30.000,132,11024835,14405,0,1683923909,13098.478889219994,70.86694775999786,53555.77650120001 2023-05-12,20:38:31.000,132,11024805,14485,0,1683923910,13098.445207669989,70.93743905999872,53555.8114368 2023-05-12,20:38:32.000,132,11024830,14205,0,1683923911,13098.519307079994,70.95858645000408,53555.89528224001 2023-05-12,20:38:33.000,132,11024835,13725,0,1683923912,13098.431735049999,70.98678297000151,53555.89528224001 2023-05-12,20:38:34.000,132,11024828,14205,0,1683923913,13098.303745159988,71.02907774999767,53555.853359520006 2023-05-12,20:38:35.000,132,11024800,14205,0,1683923914,13098.310481469998,71.00793035999959,53555.9162436 2023-05-12,20:38:36.000,132,11024775,14285,0,1683923915,13098.162282650002,71.00793035999959,53555.881308 2023-05-12,20:38:37.000,132,11024793,14205,0,1683923916,13098.108392169997,70.97973384000215,53555.9861148 2023-05-12,20:38:38.000,132,11024797,14085,0,1683923917,13098.088183239997,70.90219341000193,53556.06297312001 2023-05-12,20:38:39.000,132,11024852,14285,0,1683923918,13097.980402280002,70.8598986299985,53555.99310192001 2023-05-12,20:38:40.000,132,11024816,14085,0,1683923919,13098.027556449997,70.80350559000362,53556.069960240005 2023-05-12,20:38:41.000,132,11024809,14125,0,1683923920,13098.007347519997,70.7612108100002,53556.00707616 2023-05-12,20:38:42.000,132,11024801,14565,0,1683923921,13098.041029070002,70.66252299000189,53556.07694736 2023-05-12,20:38:43.000,132,11024809,14165,0,1683923922,13098.067974309997,70.65547386000253,53556.021050400006 2023-05-12,20:38:44.000,132,11024796,14285,0,1683923923,13098.169018959998,70.52858951999951,53556.07694736 2023-05-12,20:38:45.000,132,11024791,14165,0,1683923924,13098.283536229988,70.45104908999929,53556.13983144001 2023-05-12,20:38:46.000,132,11024820,14045,0,1683923925,13098.337426709993,70.3312138800029,53556.1258572 2023-05-12,20:38:47.000,132,11024817,14205,0,1683923926,13098.499098149994,70.2325260600046,53556.16079280001 2023-05-12,20:38:48.000,132,11024853,13765,0,1683923927,13098.57319756,70.06334693999815,53556.16079280001 2023-05-12,20:38:49.000,132,11024808,14285,0,1683923928,13098.59340649,69.95056086000113,53556.10489584 2023-05-12,20:38:50.000,132,11024812,13885,0,1683923929,13098.640560659995,69.81662738999876,53556.20970264001 2023-05-12,20:38:51.000,132,11024765,14365,0,1683923930,13098.68771482999,69.7108904400011,53556.27957384001 2023-05-12,20:38:52.000,132,11024779,14365,0,1683923931,13098.67424221,69.59810436000407,53556.20271552 2023-05-12,20:38:53.000,132,11024757,14325,0,1683923932,13098.71466007,69.49941653999849,53556.27957384001 2023-05-12,20:38:54.000,132,11024804,14245,0,1683923933,13098.734869,69.42187610999827,53556.3005352 2023-05-12,20:38:55.000,132,11024819,14245,0,1683923934,13098.721396379995,69.40072872000019,53556.29354808 2023-05-12,20:38:56.000,132,11024821,14325,0,1683923935,13098.74834161999,69.33728654999868,53556.37739352001 2023-05-12,20:38:57.000,132,11024813,14565,0,1683923936,13098.71466007,69.35843394000403,53556.356432160006 2023-05-12,20:38:58.000,132,11024821,14365,0,1683923937,13098.734869,69.35138481000467,53556.31450944 2023-05-12,20:38:59.000,132,11024852,14085,0,1683923938,13098.71466007,69.35138481000467,53556.356432160006 2023-05-12,20:39:00.000,132,11024811,14325,0,1683923939,13098.640560659995,69.3161391600006,53556.34944504001 2023-05-12,20:39:01.000,132,11024759,14165,0,1683923940,13098.680978519995,69.37958133000211,53556.3704064 2023-05-12,20:39:02.000,132,11024799,14045,0,1683923941,13098.71466007,69.35843394000403,53556.46123896 2023-05-12,20:39:03.000,132,11024805,14125,0,1683923942,13098.74834161999,69.37958133000211,53556.454251840005 2023-05-12,20:39:04.000,132,11024833,14165,0,1683923943,13098.77528686,69.39367959000083,53556.405342000005 2023-05-12,20:39:05.000,132,11024820,14245,0,1683923944,13098.84938626999,69.44302350000362,53556.47521320001 2023-05-12,20:39:06.000,132,11024747,14245,0,1683923945,13098.88980412999,69.37253220000275,53556.46123896 2023-05-12,20:39:07.000,132,11024819,14165,0,1683923946,13098.950430919991,69.37958133000211,53556.5101488 2023-05-12,20:39:08.000,132,11024797,14205,0,1683923947,13098.997585090001,69.34433567999804,53556.552071520004 2023-05-12,20:39:09.000,132,11024809,14045,0,1683923948,13099.024530329996,69.32318828999996,53556.44726472001 2023-05-12,20:39:10.000,132,11024844,14245,0,1683923949,13099.071684499992,69.23859873000038,53556.60098136 2023-05-12,20:39:11.000,132,11024822,14165,0,1683923950,13099.078420810001,69.2174513400023,53556.670852560004 2023-05-12,20:39:12.000,132,11024821,14245,0,1683923951,13099.044739259996,69.16810742999951,53556.740723760005 2023-05-12,20:39:13.000,132,11024771,14205,0,1683923952,13098.930221989991,69.20335308000358,53556.719762400004 2023-05-12,20:39:14.000,132,11024802,14245,0,1683923953,13098.82917733999,69.13991091000207,53556.691813920006 2023-05-12,20:39:15.000,132,11024818,14085,0,1683923954,13098.66750589999,69.16105830000015,53556.74771088 2023-05-12,20:39:16.000,132,11024765,14085,0,1683923955,13098.54625231999,69.11171439000464,53556.88046616001 2023-05-12,20:39:17.000,132,11024790,13965,0,1683923956,13098.350899329998,69.09056699999928,53556.81059496001 2023-05-12,20:39:18.000,132,11024819,13965,0,1683923957,13098.155546339993,69.05532135000249,53556.88046616001 2023-05-12,20:39:19.000,132,11024846,14205,0,1683923958,13097.966929659997,69.06237048000185,53556.80360784 2023-05-12,20:39:20.000,132,11024811,14285,0,1683923959,13097.764840359996,69.118763520004,53556.76168512001 2023-05-12,20:39:21.000,132,11024812,14045,0,1683923960,13097.47517903,69.12581265000335,53556.66386544001 2023-05-12,20:39:22.000,132,11024826,14005,0,1683923961,13097.30677127999,69.23859873000038,53556.73373664001 2023-05-12,20:39:23.000,132,11024791,14245,0,1683923962,13097.239408179994,69.30909003000124,53556.67783968 2023-05-12,20:39:24.000,132,11024790,14565,0,1683923963,13097.118154599993,69.4148269799989,53556.621942720005 2023-05-12,20:39:25.000,132,11024826,14085,0,1683923964,13097.165308769989,69.53466219000256,53556.60796848 2023-05-12,20:39:26.000,132,11024795,14285,0,1683923965,13097.279826039994,69.5276130600032,53556.67783968 2023-05-12,20:39:27.000,132,11024788,14485,0,1683923966,13097.28656234999,69.59810436000407,53556.62892984 2023-05-12,20:39:28.000,132,11024821,14085,0,1683923967,13097.32698020999,69.56990783999936,53556.60098136 2023-05-12,20:39:29.000,132,11024793,14245,0,1683923968,13097.300034969994,69.61220262000279,53556.59399424001 2023-05-12,20:39:30.000,132,11024821,14205,0,1683923969,13097.313507589999,69.50646566999785,53556.53111016 2023-05-12,20:39:31.000,132,11024829,14125,0,1683923970,13097.30677127999,69.47826915000041,53556.55905864 2023-05-12,20:39:32.000,132,11024750,14365,0,1683923971,13097.185517699989,69.45712176000234,53556.46123896 2023-05-12,20:39:33.000,132,11024778,14245,0,1683923972,13097.239408179994,69.45007263000298,53556.58700712 2023-05-12,20:39:34.000,132,11024795,14085,0,1683923973,13097.138363529994,69.39367959000083,53556.60098136 2023-05-12,20:39:35.000,132,11024790,14205,0,1683923974,13097.003637329988,69.35138481000467,53556.58700712 2023-05-12,20:39:36.000,132,11024847,14165,0,1683923975,13096.976692089993,69.30204090000188,53556.64290408001 2023-05-12,20:39:37.000,132,11024836,14245,0,1683923976,13096.875647439992,69.21040221000294,53556.61495560001 2023-05-12,20:39:38.000,132,11024760,14165,0,1683923977,13096.734184929992,69.14696004000143,53556.5101488 2023-05-12,20:39:39.000,132,11024823,14365,0,1683923978,13096.673558139992,69.04122309000377,53556.5101488 2023-05-12,20:39:40.000,132,11024822,14205,0,1683923979,13096.619667660001,68.94253526999819,53556.621942720005 2023-05-12,20:39:41.000,132,11024824,14405,0,1683923980,13096.565777179996,68.85089657999924,53556.59399424001 2023-05-12,20:39:42.000,132,11024812,14245,0,1683923981,13096.39736943,68.7592578900003,53556.60098136 2023-05-12,20:39:43.000,132,11024811,13965,0,1683923982,13096.35021525999,68.69581571999879,53556.71277528001 2023-05-12,20:39:44.000,132,11024853,14125,0,1683923983,13096.15486227,68.59712790000049,53556.60796848 2023-05-12,20:39:45.000,132,11024844,14285,0,1683923984,13095.986454519989,68.59007877000113,53556.5101488 2023-05-12,20:39:46.000,132,11024856,14445,0,1683923985,13095.925827729989,68.51958747000026,53556.59399424001 2023-05-12,20:39:47.000,132,11024851,14045,0,1683923986,13095.730474739998,68.55483312000433,53556.46822608 2023-05-12,20:39:48.000,132,11024814,14045,0,1683923987,13095.622693780002,68.55483312000433,53556.43329048 2023-05-12,20:39:49.000,132,11024758,14085,0,1683923988,13095.535121749992,68.6112261599992,53556.32848368001 2023-05-12,20:39:50.000,132,11024817,14285,0,1683923989,13095.461022340001,68.6112261599992,53556.39835488001 2023-05-12,20:39:51.000,132,11024804,14165,0,1683923990,13095.481231270001,68.62532441999792,53556.48918744 2023-05-12,20:39:52.000,132,11024823,13925,0,1683923991,13095.393659239991,68.63237355000456,53556.384380640004 2023-05-12,20:39:53.000,132,11024814,14205,0,1683923992,13095.353241379991,68.69581571999879,53556.335470800004 2023-05-12,20:39:54.000,132,11024809,14285,0,1683923993,13095.27240565999,68.69581571999879,53556.24463824 2023-05-12,20:39:55.000,132,11024791,14325,0,1683923994,13095.265669349996,68.69581571999879,53556.30752232001 2023-05-12,20:39:56.000,132,11024791,14365,0,1683923995,13095.27240565999,68.70991398000479,53556.2655996 2023-05-12,20:39:57.000,132,11024807,14205,0,1683923996,13095.25893304,68.75220876000094,53556.188741280006 2023-05-12,20:39:58.000,132,11024819,14365,0,1683923997,13095.366713999996,68.70286484999815,53556.216689760004 2023-05-12,20:39:59.000,132,11024809,14045,0,1683923998,13095.366713999996,68.68876658999943,53556.20271552 2023-05-12,20:40:00.000,132,11024812,14005,0,1683923999,13095.366713999996,68.68876658999943,53556.10489584 2023-05-12,20:40:01.000,132,11024804,14125,0,1683924000,13095.427340789996,68.63942268000392,53556.11188296001 2023-05-12,20:40:02.000,132,11024795,14325,0,1683924001,13095.501440200002,68.57598051000241,53556.1258572 2023-05-12,20:40:03.000,132,11024779,14525,0,1683924002,13095.461022340001,68.49844008000218,53556.08393448 2023-05-12,20:40:04.000,132,11024797,14245,0,1683924003,13095.420604480001,68.44204704000003,53556.03502464 2023-05-12,20:40:05.000,132,11024805,14205,0,1683924004,13095.33976876,68.35040835000109,53555.9861148 2023-05-12,20:40:06.000,132,11024842,14125,0,1683924005,13095.333032449991,68.21647487999871,53556.08393448 2023-05-12,20:40:07.000,132,11024759,14205,0,1683924006,13095.265669349996,68.18122923000192,53556.021050400006 2023-05-12,20:40:08.000,132,11024815,14285,0,1683924007,13095.184833629995,68.0684431500049,53555.95816632 2023-05-12,20:40:09.000,132,11024797,14165,0,1683924008,13095.09052528999,68.01205011000275,53555.86733376 2023-05-12,20:40:10.000,132,11024768,14485,0,1683924009,13095.05684374,67.89926402999845,53555.881308 2023-05-12,20:40:11.000,132,11024777,14565,0,1683924010,13094.98948063999,67.92746055000316,53555.80444968001 2023-05-12,20:40:12.000,132,11024787,14245,0,1683924011,13095.03663481,67.91336229000444,53555.8114368 2023-05-12,20:40:13.000,132,11024765,14405,0,1683924012,13095.063580049995,67.93450968000252,53555.783488320005 2023-05-12,20:40:14.000,132,11024808,14365,0,1683924013,13095.023162189995,67.94155881000188,53555.76252696 2023-05-12,20:40:15.000,132,11024771,14205,0,1683924014,13095.0972616,67.9556570700006,53555.8114368 2023-05-12,20:40:16.000,132,11024805,14125,0,1683924015,13095.144415769995,67.97680445999868,53555.71361712 2023-05-12,20:40:17.000,132,11024785,14325,0,1683924016,13095.17136100999,68.0190992400021,53555.74855272 2023-05-12,20:40:18.000,132,11024765,14165,0,1683924017,13095.21851518,68.02614837000147,53555.60881032001 2023-05-12,20:40:19.000,132,11024762,14245,0,1683924018,13095.23198779999,68.00500098000339,53555.60881032001 2023-05-12,20:40:20.000,132,11024774,14325,0,1683924019,13095.359977690001,67.96975532999932,53555.566887600005 2023-05-12,20:40:21.000,132,11024807,14565,0,1683924020,13095.380186620001,67.97680445999868,53555.448106560005 2023-05-12,20:40:22.000,132,11024797,14285,0,1683924021,13095.461022340001,67.92746055000316,53555.47605504 2023-05-12,20:40:23.000,132,11024806,14205,0,1683924022,13095.575539609992,67.9204114200038,53555.53893912001 2023-05-12,20:40:24.000,132,11024862,14125,0,1683924023,13095.642902710002,67.84992012000293,53555.46906792001 2023-05-12,20:40:25.000,132,11024763,14205,0,1683924024,13095.642902710002,67.84287099000358,53555.52496488 2023-05-12,20:40:26.000,132,11024843,14325,0,1683924025,13095.615957469992,67.81467446999886,53555.52496488 2023-05-12,20:40:27.000,132,11024800,14365,0,1683924026,13095.528385439997,67.78647795000143,53555.43413232 2023-05-12,20:40:28.000,132,11024795,14325,0,1683924027,13095.548594369997,67.80057621000014,53555.51099064001 2023-05-12,20:40:29.000,132,11024763,14085,0,1683924028,13095.467758649997,67.75828143000399,53555.53893912001 2023-05-12,20:40:30.000,132,11024802,14205,0,1683924029,13095.373450309991,67.8076253399995,53555.497016400004 2023-05-12,20:40:31.000,132,11024832,14325,0,1683924030,13095.292614589991,67.84992012000293,53555.47605504 2023-05-12,20:40:32.000,132,11024856,14085,0,1683924031,13095.292614589991,67.88516576999973,53555.53893912001 2023-05-12,20:40:33.000,132,11024833,14405,0,1683924032,13095.17809732,67.89221489999909,53555.52496488 2023-05-12,20:40:34.000,132,11024788,14125,0,1683924033,13095.15788839,67.91336229000444,53555.531952 2023-05-12,20:40:35.000,132,11024778,14245,0,1683924034,13095.144415769995,67.92746055000316,53555.497016400004 2023-05-12,20:40:36.000,132,11024798,14365,0,1683924035,13095.103997909995,67.94155881000188,53555.47605504 2023-05-12,20:40:37.000,132,11024765,14045,0,1683924036,13095.063580049995,67.97680445999868,53555.47605504 2023-05-12,20:40:38.000,132,11024779,14325,0,1683924037,13094.97600802,67.96270619999996,53555.497016400004 2023-05-12,20:40:39.000,132,11024791,14245,0,1683924038,13094.97600802,67.93450968000252,53555.531952 2023-05-12,20:40:40.000,132,11024788,14245,0,1683924039,13094.942326469994,67.9556570700006,53555.46906792001 2023-05-12,20:40:41.000,132,11024825,14205,0,1683924040,13094.854754439999,67.98385358999803,53555.40618384 2023-05-12,20:40:42.000,132,11024772,14205,0,1683924041,13094.807600269989,68.01205011000275,53555.329325520004 2023-05-12,20:40:43.000,132,11024829,14205,0,1683924042,13094.814336579999,68.0684431500049,53555.294389919996 2023-05-12,20:40:44.000,132,11024799,14125,0,1683924043,13094.88843598999,68.14598357999785,53555.31535128 2023-05-12,20:40:45.000,132,11024774,14045,0,1683924044,13095.002953259995,68.18827836000128,53555.42015808001 2023-05-12,20:40:46.000,132,11024799,14165,0,1683924045,13095.09052528999,68.28696617999958,53555.33631264 2023-05-12,20:40:47.000,132,11024763,14205,0,1683924046,13095.17136100999,68.39270313000452,53555.37124824001 2023-05-12,20:40:48.000,132,11024809,14605,0,1683924047,13095.21851518,68.46319442999811,53555.25945432 2023-05-12,20:40:49.000,132,11024787,14405,0,1683924048,13095.312823519991,68.54073485999834,53555.31535128 2023-05-12,20:40:50.000,132,11024778,14205,0,1683924049,13095.413868169991,68.56893138000305,53555.329325520004 2023-05-12,20:40:51.000,132,11024836,14245,0,1683924050,13095.447549719996,68.61827528999856,53555.280415680005 2023-05-12,20:40:52.000,132,11024809,14485,0,1683924051,13095.555330679992,68.660570070002,53555.32233840001 2023-05-12,20:40:53.000,132,11024800,14165,0,1683924052,13095.609221159997,68.67466833000071,53555.37823536 2023-05-12,20:40:54.000,132,11024765,14245,0,1683924053,13095.656375329992,68.69581571999879,53555.33631264 2023-05-12,20:40:55.000,132,11024784,14125,0,1683924054,13095.750683669998,68.70286484999815,53555.448106560005 2023-05-12,20:40:56.000,132,11024783,14445,0,1683924055,13095.784365219988,68.65352094000264,53555.448106560005 2023-05-12,20:40:57.000,132,11024771,14245,0,1683924056,13095.784365219988,68.60417702999985,53555.45509368 2023-05-12,20:40:58.000,132,11024806,14285,0,1683924057,13095.784365219988,68.55483312000433,53555.47605504 2023-05-12,20:40:59.000,132,11024788,14285,0,1683924058,13095.730474739998,68.4490961699994,53555.51099064001 2023-05-12,20:41:00.000,132,11024793,14125,0,1683924059,13095.615957469992,68.36450660999981,53555.399196720005 2023-05-12,20:41:01.000,132,11024761,14205,0,1683924060,13095.535121749992,68.23762227000407,53555.497016400004 2023-05-12,20:41:02.000,132,11024816,14205,0,1683924061,13095.413868169991,68.12483618999977,53555.58086184 2023-05-12,20:41:03.000,132,11024798,14285,0,1683924062,13095.21851518,68.02614837000147,53555.47605504 2023-05-12,20:41:04.000,132,11024837,14325,0,1683924063,13095.11747053,67.9204114200038,53555.531952 2023-05-12,20:41:05.000,132,11024757,14245,0,1683924064,13094.922117539994,67.81467446999886,53555.47605504 2023-05-12,20:41:06.000,132,11024753,14285,0,1683924065,13094.901908609994,67.77237969000271,53555.531952 2023-05-12,20:41:07.000,132,11024840,14325,0,1683924066,13094.841281819994,67.7089375200012,53555.41317096 2023-05-12,20:41:08.000,132,11024788,14285,0,1683924067,13094.854754439999,67.63844622000033,53555.47605504 2023-05-12,20:41:09.000,132,11024816,14125,0,1683924068,13094.88843598999,67.65959360999841,53555.399196720005 2023-05-12,20:41:10.000,132,11024786,14205,0,1683924069,13094.95579909,67.61729883000226,53555.47605504 2023-05-12,20:41:11.000,132,11024827,14365,0,1683924070,13094.99621695,67.59615144000418,53555.52496488 2023-05-12,20:41:12.000,132,11024840,14045,0,1683924071,13095.07031635999,67.57500404999882,53555.57387472 2023-05-12,20:41:13.000,132,11024798,14285,0,1683924072,13095.05010742999,67.58205317999818,53555.44111944001 2023-05-12,20:41:14.000,132,11024822,13805,0,1683924073,13095.11747053,67.5609057900001,53555.49002928001 2023-05-12,20:41:15.000,132,11024769,14325,0,1683924074,13095.17136100999,67.59615144000418,53555.55291336 2023-05-12,20:41:16.000,132,11024792,14045,0,1683924075,13095.205042559995,67.62434796000161,53555.531952 2023-05-12,20:41:17.000,132,11024785,14365,0,1683924076,13095.184833629995,67.68074100000376,53555.517977760006 2023-05-12,20:41:18.000,132,11024770,14285,0,1683924077,13095.21177886999,67.73713403999864,53555.63675880001 2023-05-12,20:41:19.000,132,11024767,14205,0,1683924078,13095.144415769995,67.8076253399995,53555.65772016001 2023-05-12,20:41:20.000,132,11024775,14205,0,1683924079,13095.124206839995,67.88516576999973,53555.664707280004 2023-05-12,20:41:21.000,132,11024772,14125,0,1683924080,13095.043371119995,67.96975532999932,53555.685668640006 2023-05-12,20:41:22.000,132,11024805,14045,0,1683924081,13094.8951723,68.0684431500049,53555.615797440005 2023-05-12,20:41:23.000,132,11024812,14365,0,1683924082,13094.84801812999,68.13188531999913,53555.65073304 2023-05-12,20:41:24.000,132,11024795,13885,0,1683924083,13094.780655029994,68.2658187900015,53555.58086184 2023-05-12,20:41:25.000,132,11024784,14165,0,1683924084,13094.780655029994,68.32926096000301,53555.69964288 2023-05-12,20:41:26.000,132,11024808,14285,0,1683924085,13094.659401449993,68.43499791000067,53555.74855272 2023-05-12,20:41:27.000,132,11024764,14005,0,1683924086,13094.565093110003,68.55483312000433,53555.65073304 2023-05-12,20:41:28.000,132,11024817,14205,0,1683924087,13094.410157979997,68.63942268000392,53555.65073304 2023-05-12,20:41:29.000,132,11024836,14405,0,1683924088,13094.322585950002,68.71696311000414,53555.70663000001 2023-05-12,20:41:30.000,132,11024779,14165,0,1683924089,13094.315849639992,68.82974919000117,53555.685668640006 2023-05-12,20:41:31.000,132,11024788,14405,0,1683924090,13094.187859749996,68.88614223000332,53555.685668640006 2023-05-12,20:41:32.000,132,11024845,14205,0,1683924091,13094.201332370001,68.9707317900029,53555.75553984001 2023-05-12,20:41:33.000,132,11024779,14285,0,1683924092,13094.261959160001,69.01302656999906,53555.76951408 2023-05-12,20:41:34.000,132,11024789,14365,0,1683924093,13094.214804989992,69.03417396000441,53555.84637240001 2023-05-12,20:41:35.000,132,11024800,14285,0,1683924094,13094.268695469997,69.06237048000185,53555.84637240001 2023-05-12,20:41:36.000,132,11024813,14085,0,1683924095,13094.315849639992,69.09056699999928,53555.832398160004 2023-05-12,20:41:37.000,132,11024806,14565,0,1683924096,13094.295640709992,69.04122309000377,53555.881308 2023-05-12,20:41:38.000,132,11024814,14205,0,1683924097,13094.248486539997,69.0059774399997,53555.77650120001 2023-05-12,20:41:39.000,132,11024764,14125,0,1683924098,13094.208068679996,68.94958440000482,53555.83938528 2023-05-12,20:41:40.000,132,11024821,14245,0,1683924099,13094.201332370001,68.92138788000011,53555.853359520006 2023-05-12,20:41:41.000,132,11024771,14285,0,1683924100,13094.181123440001,68.87909310000396,53555.90925648 2023-05-12,20:41:42.000,132,11024805,14005,0,1683924101,13094.113760339991,68.88614223000332,53555.853359520006 2023-05-12,20:41:43.000,132,11024801,14165,0,1683924102,13094.046397239996,68.91433875000075,53555.83938528 2023-05-12,20:41:44.000,132,11024801,14285,0,1683924103,13094.127232959996,68.95663353000418,53555.86034664 2023-05-12,20:41:45.000,132,11024809,14045,0,1683924104,13094.107024029996,68.95663353000418,53555.8114368 2023-05-12,20:41:46.000,132,11024831,14245,0,1683924105,13094.133969269991,68.99187918000098,53555.76951408 2023-05-12,20:41:47.000,132,11024821,14205,0,1683924106,13094.133969269991,69.06237048000185,53555.76252696 2023-05-12,20:41:48.000,132,11024795,14245,0,1683924107,13094.194596059991,69.14696004000143,53555.69265576 2023-05-12,20:41:49.000,132,11024776,14045,0,1683924108,13094.288904399997,69.16810742999951,53555.797462559996 2023-05-12,20:41:50.000,132,11024812,14205,0,1683924109,13094.376476429992,69.21040221000294,53555.832398160004 2023-05-12,20:41:51.000,132,11024850,14205,0,1683924110,13094.538147869993,69.2808935100038,53555.80444968001 2023-05-12,20:41:52.000,132,11024803,14165,0,1683924111,13094.618983589993,69.2808935100038,53555.83938528 2023-05-12,20:41:53.000,132,11024784,14405,0,1683924112,13094.666137759988,69.35138481000467,53555.734578480005 2023-05-12,20:41:54.000,132,11024760,13965,0,1683924113,13094.82780919999,69.33023741999932,53555.82541104001 2023-05-12,20:41:55.000,132,11024817,14085,0,1683924114,13094.874963369999,69.32318828999996,53555.76951408 2023-05-12,20:41:56.000,132,11024778,14125,0,1683924115,13095.01642588,69.35138481000467,53555.84637240001 2023-05-12,20:41:57.000,132,11024782,14005,0,1683924116,13095.063580049995,69.32318828999996,53555.76951408 2023-05-12,20:41:58.000,132,11024763,14165,0,1683924117,13095.15115207999,69.27384438000445,53555.902269360005 2023-05-12,20:41:59.000,132,11024758,14325,0,1683924118,13095.184833629995,69.22450047000166,53555.93720496 2023-05-12,20:42:00.000,132,11024798,14165,0,1683924119,13095.11747053,69.22450047000166,53555.783488320005 2023-05-12,20:42:01.000,132,11024791,14245,0,1683924120,13095.15788839,69.18925482000486,53555.88829512 2023-05-12,20:42:02.000,132,11024789,14325,0,1683924121,13095.124206839995,69.14696004000143,53555.93720496 2023-05-12,20:42:03.000,132,11024772,14125,0,1683924122,13095.0972616,69.12581265000335,53555.97214056001 2023-05-12,20:42:04.000,132,11024755,14285,0,1683924123,13095.002953259995,69.07646874000056,53555.89528224001 2023-05-12,20:42:05.000,132,11024791,14085,0,1683924124,13094.90864491999,68.99892831000034,53555.97214056001 2023-05-12,20:42:06.000,132,11024771,14165,0,1683924125,13094.8951723,68.92138788000011,53556.01406328001 2023-05-12,20:42:07.000,132,11024796,14205,0,1683924126,13094.861490749994,68.87909310000396,53556.069960240005 2023-05-12,20:42:08.000,132,11024794,14085,0,1683924127,13094.720028239994,68.84384744999988,53556.055986 2023-05-12,20:42:09.000,132,11024797,14245,0,1683924128,13094.598774659993,68.82974919000117,53556.03502464 2023-05-12,20:42:10.000,132,11024798,14205,0,1683924129,13094.511202629998,68.75220876000094,53556.000089040004 2023-05-12,20:42:11.000,132,11024747,13885,0,1683924130,13094.477521079993,68.70991398000479,53556.08393448 2023-05-12,20:42:12.000,132,11024808,14405,0,1683924131,13094.336058569992,68.70286484999815,53555.94419208001 2023-05-12,20:42:13.000,132,11024751,14485,0,1683924132,13094.430366909997,68.68171746000007,53555.951179200005 2023-05-12,20:42:14.000,132,11024738,14565,0,1683924133,13094.484257390002,68.67466833000071,53556.000089040004 2023-05-12,20:42:15.000,132,11024731,13965,0,1683924134,13094.544884180003,68.66761920000135,53555.951179200005 2023-05-12,20:42:16.000,132,11024811,14085,0,1683924135,13094.578565729993,68.65352094000264,53555.97214056001 2023-05-12,20:42:17.000,132,11024773,14205,0,1683924136,13094.672874069998,68.64647181000328,53556.00707616 2023-05-12,20:42:18.000,132,11024771,14285,0,1683924137,13094.760446099994,68.59007877000113,53556.01406328001 2023-05-12,20:42:19.000,132,11024820,14325,0,1683924138,13094.92885384999,68.57598051000241,53555.97912768 2023-05-12,20:42:20.000,132,11024750,14165,0,1683924139,13095.00968956999,68.53368572999898,53555.93720496 2023-05-12,20:42:21.000,132,11024776,14285,0,1683924140,13095.103997909995,68.47024356000475,53555.99310192001 2023-05-12,20:42:22.000,132,11024792,14365,0,1683924141,13095.225251489996,68.37860486999853,53556.11188296001 2023-05-12,20:42:23.000,132,11024778,14245,0,1683924142,13095.292614589991,68.25876966000214,53556.11188296001 2023-05-12,20:42:24.000,132,11024777,14165,0,1683924143,13095.25893304,68.20237662,53556.000089040004 2023-05-12,20:42:25.000,132,11024784,14405,0,1683924144,13095.2993509,68.11073793000105,53556.01406328001 2023-05-12,20:42:26.000,132,11024778,14325,0,1683924145,13095.33976876,68.00500098000339,53556.09790872 2023-05-12,20:42:27.000,132,11024771,14165,0,1683924146,13095.33976876,67.89221489999909,53556.16079280001 2023-05-12,20:42:28.000,132,11024794,14205,0,1683924147,13095.285878279996,67.82877273000486,53556.167779920004 2023-05-12,20:42:29.000,132,11024794,14285,0,1683924148,13095.33976876,67.7089375200012,53556.237651120005 2023-05-12,20:42:30.000,132,11024760,14405,0,1683924149,13095.33976876,67.63844622000033,53556.27957384001 2023-05-12,20:42:31.000,132,11024748,14205,0,1683924150,13095.346505069996,67.5609057900001,53556.34944504001 2023-05-12,20:42:32.000,132,11024800,14205,0,1683924151,13095.265669349996,67.50451274999796,53556.25162536 2023-05-12,20:42:33.000,132,11024804,14285,0,1683924152,13095.306087209996,67.44811971000308,53556.27258672 2023-05-12,20:42:34.000,132,11024797,14565,0,1683924153,13095.353241379991,67.40582492999965,53556.356432160006 2023-05-12,20:42:35.000,132,11024821,14285,0,1683924154,13095.33976876,67.34238275999815,53556.31450944 2023-05-12,20:42:36.000,132,11024774,14205,0,1683924155,13095.386922929996,67.28598972000327,53556.356432160006 2023-05-12,20:42:37.000,132,11024836,14205,0,1683924156,13095.413868169991,67.22959668000112,53556.405342000005 2023-05-12,20:42:38.000,132,11024786,14045,0,1683924157,13095.481231270001,67.1520562500009,53556.503161680004 2023-05-12,20:42:39.000,132,11024772,14205,0,1683924158,13095.528385439997,67.1168106000041,53556.552071520004 2023-05-12,20:42:40.000,132,11024779,14085,0,1683924159,13095.535121749992,67.10976147000474,53556.51713592001 2023-05-12,20:42:41.000,132,11024802,14565,0,1683924160,13095.494703889992,67.06041756000195,53556.46123896 2023-05-12,20:42:42.000,132,11024806,14205,0,1683924161,13095.514912819992,67.03927017000387,53556.524123040006 2023-05-12,20:42:43.000,132,11024813,14285,0,1683924162,13095.589012229997,67.01107364999916,53556.60098136 2023-05-12,20:42:44.000,132,11024814,14405,0,1683924163,13095.568803299997,67.05336843000259,53556.552071520004 2023-05-12,20:42:45.000,132,11024762,14045,0,1683924164,13095.575539609992,67.08156495000003,53556.56604576001 2023-05-12,20:42:46.000,132,11024781,14285,0,1683924165,13095.663111640002,67.06041756000195,53556.65687832 2023-05-12,20:42:47.000,132,11024784,14245,0,1683924166,13095.737211049993,67.1168106000041,53556.621942720005 2023-05-12,20:42:48.000,132,11024789,14525,0,1683924167,13095.750683669998,67.14500712000154,53556.670852560004 2023-05-12,20:42:49.000,132,11024816,14365,0,1683924168,13095.797837839993,67.20140016000369,53556.61495560001 2023-05-12,20:42:50.000,132,11024776,14365,0,1683924169,13095.777628909993,67.26484232999792,53556.60796848 2023-05-12,20:42:51.000,132,11024781,14205,0,1683924170,13095.844992009988,67.26484232999792,53556.62892984 2023-05-12,20:42:52.000,132,11024800,14125,0,1683924171,13095.912355109998,67.29303885000263,53556.63591696 2023-05-12,20:42:53.000,132,11024794,14285,0,1683924172,13096.04708130999,67.27894059000391,53556.74771088 2023-05-12,20:42:54.000,132,11024818,14165,0,1683924173,13096.026872379989,67.27894059000391,53556.77565936 2023-05-12,20:42:55.000,132,11024794,14365,0,1683924174,13096.013399759999,67.25779319999856,53556.77565936 2023-05-12,20:42:56.000,132,11024748,14405,0,1683924175,13096.013399759999,67.2507440699992,53556.8245692 2023-05-12,20:42:57.000,132,11024765,14125,0,1683924176,13095.986454519989,67.20844929000305,53556.81758208 2023-05-12,20:42:58.000,132,11024766,14245,0,1683924177,13095.932564039998,67.22959668000112,53556.78264648001 2023-05-12,20:42:59.000,132,11024777,14245,0,1683924178,13095.919091419993,67.2154984200024,53556.84553056 2023-05-12,20:43:00.000,132,11024825,13925,0,1683924179,13095.885409869989,67.23664581000048,53556.86649192 2023-05-12,20:43:01.000,132,11024801,14285,0,1683924180,13095.811310459998,67.2507440699992,53556.81059496001 2023-05-12,20:43:02.000,132,11024777,14405,0,1683924181,13095.797837839993,67.23664581000048,53556.908414640006 2023-05-12,20:43:03.000,132,11024808,14045,0,1683924182,13095.743947360002,67.25779319999856,53556.859504800006 2023-05-12,20:43:04.000,132,11024776,14205,0,1683924183,13095.609221159997,67.27189146000455,53556.81758208 2023-05-12,20:43:05.000,132,11024777,13965,0,1683924184,13095.568803299997,67.27894059000391,53556.8944404 2023-05-12,20:43:06.000,132,11024799,14285,0,1683924185,13095.481231270001,67.28598972000327,53556.91540176 2023-05-12,20:43:07.000,132,11024772,14205,0,1683924186,13095.380186620001,67.27894059000391,53556.887453280004 2023-05-12,20:43:08.000,132,11024770,14245,0,1683924187,13095.333032449991,67.2507440699992,53556.97828584001 2023-05-12,20:43:09.000,132,11024792,14285,0,1683924188,13095.2993509,67.18730189999769,53557.01322144 2023-05-12,20:43:10.000,132,11024788,14165,0,1683924189,13095.25893304,67.14500712000154,53556.99226008 2023-05-12,20:43:11.000,132,11024798,14365,0,1683924190,13095.19830625,67.13090886000282,53557.006234320004 2023-05-12,20:43:12.000,132,11024757,14405,0,1683924191,13095.11747053,67.06746669000131,53556.99924720001 2023-05-12,20:43:13.000,132,11024816,14325,0,1683924192,13095.11747053,67.01107364999916,53556.98527296 2023-05-12,20:43:14.000,132,11024783,14125,0,1683924193,13095.0972616,66.98287713000173,53557.02020856001 2023-05-12,20:43:15.000,132,11024783,14205,0,1683924194,13095.083788979995,66.9053367000015,53557.027195680006 2023-05-12,20:43:16.000,132,11024790,14165,0,1683924195,13095.05010742999,66.8700910500047,53557.04116992 2023-05-12,20:43:17.000,132,11024778,13965,0,1683924196,13094.98948063999,66.79959975000384,53557.027195680006 2023-05-12,20:43:18.000,132,11024786,14245,0,1683924197,13094.97600802,66.76435409999976,53557.06911840001 2023-05-12,20:43:19.000,132,11024795,14005,0,1683924198,13095.043371119995,66.70091192999826,53557.14597672001 2023-05-12,20:43:20.000,132,11024810,14005,0,1683924199,13095.043371119995,66.6586171500021,53557.1389896 2023-05-12,20:43:21.000,132,11024792,14165,0,1683924200,13095.05684374,66.60927323999931,53557.06911840001 2023-05-12,20:43:22.000,132,11024811,14245,0,1683924201,13094.99621695,66.55288020000444,53557.04116992 2023-05-12,20:43:23.000,132,11024805,14165,0,1683924202,13095.023162189995,66.48238890000357,53557.04815704001 2023-05-12,20:43:24.000,132,11024841,14085,0,1683924203,13095.0972616,66.39075021000463,53557.14597672001 2023-05-12,20:43:25.000,132,11024759,14445,0,1683924204,13095.15788839,66.32730804000312,53557.173925200004 2023-05-12,20:43:26.000,132,11024777,14205,0,1683924205,13095.23198779999,66.27091500000097,53557.1389896 2023-05-12,20:43:27.000,132,11024794,14245,0,1683924206,13095.25893304,66.21452195999882,53557.11802824001 2023-05-12,20:43:28.000,132,11024797,14245,0,1683924207,13095.265669349996,66.17222718000266,53557.027195680006 2023-05-12,20:43:29.000,132,11024752,14245,0,1683924208,13095.326296139996,66.14403065999795,53557.04116992 2023-05-12,20:43:30.000,132,11024776,14485,0,1683924209,13095.326296139996,66.08763762000308,53557.08309264 2023-05-12,20:43:31.000,132,11024777,14445,0,1683924210,13095.346505069996,66.05944109999837,53557.076105520006 2023-05-12,20:43:32.000,132,11024789,14245,0,1683924211,13095.2993509,66.03829371000029,53557.06213128 2023-05-12,20:43:33.000,132,11024818,14565,0,1683924212,13095.312823519991,66.02419545000157,53557.04815704001 2023-05-12,20:43:34.000,132,11024801,14245,0,1683924213,13095.407131859996,66.0030480600035,53557.18789944001 2023-05-12,20:43:35.000,132,11024769,14565,0,1683924214,13095.346505069996,66.01009719000285,53557.13200248 2023-05-12,20:43:36.000,132,11024796,14205,0,1683924215,13095.333032449991,65.9537041500007,53557.15296384 2023-05-12,20:43:37.000,132,11024782,13885,0,1683924216,13095.23872411,65.97485153999878,53557.04116992 2023-05-12,20:43:38.000,132,11024780,14045,0,1683924217,13095.21177886999,65.9537041500007,53557.09706688001 2023-05-12,20:43:39.000,132,11024798,14525,0,1683924218,13095.17809732,65.89731110999855,53557.076105520006 2023-05-12,20:43:40.000,132,11024800,14205,0,1683924219,13095.11747053,65.88321284999984,53556.97828584001 2023-05-12,20:43:41.000,132,11024759,14165,0,1683924220,13095.103997909995,65.86911459000112,53557.08309264 2023-05-12,20:43:42.000,132,11024775,14205,0,1683924221,13095.0972616,65.81272154999897,53557.15296384 2023-05-12,20:43:43.000,132,11024809,14125,0,1683924222,13095.09052528999,65.7563285100041,53557.11802824001 2023-05-12,20:43:44.000,132,11024803,14205,0,1683924223,13094.99621695,65.69993547000195,53557.055144160004 2023-05-12,20:43:45.000,132,11024799,14365,0,1683924224,13095.01642588,65.62944417000108,53557.125015360005 2023-05-12,20:43:46.000,132,11024781,14125,0,1683924225,13094.95579909,65.59419852000428,53557.104054 2023-05-12,20:43:47.000,132,11024775,14125,0,1683924226,13094.93559016,65.57305112999893,53557.15296384 2023-05-12,20:43:48.000,132,11024778,14285,0,1683924227,13094.861490749994,65.52370722000342,53557.09706688001 2023-05-12,20:43:49.000,132,11024778,13885,0,1683924228,13094.922117539994,65.44616679000319,53557.1389896 2023-05-12,20:43:50.000,132,11024799,14165,0,1683924229,13094.90864491999,65.40387200999976,53557.18789944001 2023-05-12,20:43:51.000,132,11024758,14325,0,1683924230,13094.881699679994,65.3615772300036,53557.1389896 2023-05-12,20:43:52.000,132,11024801,14205,0,1683924231,13094.794127649999,65.30518419000146,53557.104054 2023-05-12,20:43:53.000,132,11024792,14205,0,1683924232,13094.733500859998,65.26993854000466,53557.104054 2023-05-12,20:43:54.000,132,11024793,14165,0,1683924233,13094.679610379993,65.17829984999844,53557.1389896 2023-05-12,20:43:55.000,132,11024806,14165,0,1683924234,13094.558356799993,65.13600507000228,53557.104054 2023-05-12,20:43:56.000,132,11024810,14045,0,1683924235,13094.538147869993,65.07256290000078,53557.104054 2023-05-12,20:43:57.000,132,11024797,14285,0,1683924236,13094.403421670002,65.02321898999799,53557.13200248 2023-05-12,20:43:58.000,132,11024785,14445,0,1683924237,13094.282168090002,64.96682595000311,53557.06911840001 2023-05-12,20:43:59.000,132,11024804,13965,0,1683924238,13094.221541300001,64.86813813000481,53557.04815704001 2023-05-12,20:44:00.000,132,11024757,14165,0,1683924239,13094.107024029996,64.75535205000051,53556.97828584001 2023-05-12,20:44:01.000,132,11024788,14205,0,1683924240,13094.01271568999,64.67076249000093,53556.94335024 2023-05-12,20:44:02.000,132,11024772,14405,0,1683924241,13093.83757163,64.60732031999942,53556.957324480005 2023-05-12,20:44:03.000,132,11024743,14045,0,1683924242,13093.783681149995,64.50863250000111,53556.93636312 2023-05-12,20:44:04.000,132,11024745,14165,0,1683924243,13093.675900189999,64.47338685000432,53556.887453280004 2023-05-12,20:44:05.000,132,11024796,13925,0,1683924244,13093.568119229989,64.42404294000153,53556.92238888 2023-05-12,20:44:06.000,132,11024785,14205,0,1683924245,13093.574855539999,64.3817481599981,53556.859504800006 2023-05-12,20:44:07.000,132,11024727,14325,0,1683924246,13093.500756129994,64.3817481599981,53556.81758208 2023-05-12,20:44:08.000,132,11024782,13925,0,1683924247,13093.426656719988,64.38879729000473,53556.740723760005 2023-05-12,20:44:09.000,132,11024768,14165,0,1683924248,13093.366029929988,64.40289555000345,53556.71277528001 2023-05-12,20:44:10.000,132,11024745,14085,0,1683924249,13093.352557309998,64.43814120000025,53556.754698 2023-05-12,20:44:11.000,132,11024773,14165,0,1683924250,13093.258248969993,64.43109207000089,53556.66386544001 2023-05-12,20:44:12.000,132,11024805,14205,0,1683924251,13093.231303729997,64.48748511000304,53556.61495560001 2023-05-12,20:44:13.000,132,11024788,14285,0,1683924252,13093.251512659997,64.48748511000304,53556.691813920006 2023-05-12,20:44:14.000,132,11024777,14165,0,1683924253,13093.271721589997,64.56502554000326,53556.72674952 2023-05-12,20:44:15.000,132,11024791,14005,0,1683924254,13093.224567420002,64.64961510000285,53556.64290408001 2023-05-12,20:44:16.000,132,11024793,14445,0,1683924255,13093.103313840002,64.691909879999,53556.55905864 2023-05-12,20:44:17.000,132,11024760,14325,0,1683924256,13093.089841219997,64.76240117999987,53556.63591696 2023-05-12,20:44:18.000,132,11024767,14045,0,1683924257,13093.009005499996,64.87518726000417,53556.6498912 2023-05-12,20:44:19.000,132,11024702,14565,0,1683924258,13092.86080668,64.95977682000375,53556.53809728 2023-05-12,20:44:20.000,132,11024762,14245,0,1683924259,13092.71260785999,65.04436638000334,53556.46822608 2023-05-12,20:44:21.000,132,11024763,14245,0,1683924260,13092.726080479995,65.10075941999821,53556.621942720005 2023-05-12,20:44:22.000,132,11024824,14165,0,1683924261,13092.65198106999,65.15715246000036,53556.63591696 2023-05-12,20:44:23.000,132,11024807,14085,0,1683924262,13092.483573319994,65.24174201999995,53556.58002 2023-05-12,20:44:24.000,132,11024755,14325,0,1683924263,13092.362319739994,65.26288940999802,53556.55905864 2023-05-12,20:44:25.000,132,11024768,14125,0,1683924264,13092.160230439993,65.34747897000489,53556.524123040006 2023-05-12,20:44:26.000,132,11024808,14245,0,1683924265,13091.998558999992,65.38272462000168,53556.503161680004 2023-05-12,20:44:27.000,132,11024806,14245,0,1683924266,13091.776260769991,65.45321592000255,53556.335470800004 2023-05-12,20:44:28.000,132,11024765,14085,0,1683924267,13091.655007189991,65.46731418000127,53556.454251840005 2023-05-12,20:44:29.000,132,11024766,14325,0,1683924268,13091.486599439995,65.5096089600047,53556.47521320001 2023-05-12,20:44:30.000,132,11024765,14165,0,1683924269,13091.25082858999,65.53780548000213,53556.41232912 2023-05-12,20:44:31.000,132,11024785,14165,0,1683924270,13091.095893459998,65.63649330000044,53556.43329048 2023-05-12,20:44:32.000,132,11024821,14245,0,1683924271,13090.846649990002,65.71403373000066,53556.34245792 2023-05-12,20:44:33.000,132,11024785,14205,0,1683924272,13090.550252349996,65.80567241999961,53556.27957384001 2023-05-12,20:44:34.000,132,11024787,14165,0,1683924273,13090.32121781,65.92550763000327,53556.3005352 2023-05-12,20:44:35.000,132,11024767,14245,0,1683924274,13090.03829279,66.08763762000308,53556.216689760004 2023-05-12,20:44:36.000,132,11024785,14285,0,1683924275,13089.829467179989,66.24976761000289,53556.18175416001 2023-05-12,20:44:37.000,132,11024768,14205,0,1683924276,13089.593696329997,66.45419237999886,53556.1258572 2023-05-12,20:44:38.000,132,11024792,14045,0,1683924277,13089.411815959997,66.6586171500021,53556.07694736 2023-05-12,20:44:39.000,132,11024774,14245,0,1683924278,13089.22319928,66.84894365999935,53556.04899888 2023-05-12,20:44:40.000,132,11024786,14405,0,1683924279,13089.03458259999,67.08861407999939,53555.9861148 2023-05-12,20:44:41.000,132,11024738,14125,0,1683924280,13088.906592709995,67.32828449999943,53556.03502464 2023-05-12,20:44:42.000,132,11024765,14045,0,1683924281,13088.79207543999,67.5609057900001,53555.97214056001 2023-05-12,20:44:43.000,132,11024789,14205,0,1683924282,13088.677558169999,67.84287099000358,53555.90925648 2023-05-12,20:44:44.000,132,11024815,14285,0,1683924283,13088.576513519998,68.15303271000448,53555.832398160004 2023-05-12,20:44:45.000,132,11024792,14405,0,1683924284,13088.616931379998,68.44204704000003,53555.8114368 2023-05-12,20:44:46.000,132,11024774,14205,0,1683924285,13088.657349239998,68.71696311000414,53555.86034664 2023-05-12,20:44:47.000,132,11024751,14205,0,1683924286,13088.637140309998,68.99187918000098,53555.75553984001 2023-05-12,20:44:48.000,132,11024760,14325,0,1683924287,13088.610195069989,69.2808935100038,53555.6716944 2023-05-12,20:44:49.000,132,11024830,14245,0,1683924288,13088.711239719989,69.53466219000256,53555.67868152001 2023-05-12,20:44:50.000,132,11024727,14565,0,1683924289,13088.83922961,69.81662738999876,53555.6716944 2023-05-12,20:44:51.000,132,11024793,14365,0,1683924290,13088.987428429995,70.04924867999944,53555.664707280004 2023-05-12,20:44:52.000,132,11024759,14285,0,1683924291,13089.06152784,70.28891909999948,53555.664707280004 2023-05-12,20:44:53.000,132,11024754,14205,0,1683924292,13089.330980239996,70.465147349998,53555.81842392 2023-05-12,20:44:54.000,132,11024735,14245,0,1683924293,13089.458970129992,70.64842473000317,53555.76252696 2023-05-12,20:44:55.000,132,11024768,14285,0,1683924294,13089.600432639993,70.8598986299985,53555.77650120001 2023-05-12,20:44:56.000,132,11024807,14165,0,1683924295,13089.782313009993,70.95858645000408,53555.80444968001 2023-05-12,20:44:57.000,132,11024772,14165,0,1683924296,13089.883357659994,71.12776557000325,53555.664707280004 2023-05-12,20:44:58.000,132,11024769,14245,0,1683924297,13090.045029099994,71.19120774000476,53555.783488320005 2023-05-12,20:44:59.000,132,11024758,14085,0,1683924298,13090.1797553,71.26169903999835,53555.80444968001 2023-05-12,20:45:00.000,132,11024777,14365,0,1683924299,13090.25385470999,71.35333773000457,53555.75553984001 2023-05-12,20:45:01.000,132,11024757,14045,0,1683924300,13090.428998769996,71.37448512000265,53555.86034664 2023-05-12,20:45:02.000,132,11024753,14245,0,1683924301,13090.577197589992,71.34628859999793,53555.93720496 2023-05-12,20:45:03.000,132,11024790,14085,0,1683924302,13090.678242239992,71.35333773000457,53555.92323072001 2023-05-12,20:45:04.000,132,11024807,14165,0,1683924303,13090.738869029992,71.31104295000114,53555.93021784 2023-05-12,20:45:05.000,132,11024790,14405,0,1683924304,13090.880331539993,71.29694469000242,53555.97912768 2023-05-12,20:45:06.000,132,11024753,14365,0,1683924305,13090.927485709988,71.27579730000434,53556.069960240005 2023-05-12,20:45:07.000,132,11024742,14125,0,1683924306,13090.961167259993,71.16301122000004,53556.09790872 2023-05-12,20:45:08.000,132,11024782,14285,0,1683924307,13091.055475599998,71.14186383000197,53556.14681856 2023-05-12,20:45:09.000,132,11024751,14325,0,1683924308,13091.163256559994,71.05022514000302,53556.22367688 2023-05-12,20:45:10.000,132,11024778,14085,0,1683924309,13091.176729179999,70.98678297000151,53556.20970264001 2023-05-12,20:45:11.000,132,11024774,14205,0,1683924310,13091.33840062,70.88809515000321,53556.356432160006 2023-05-12,20:45:12.000,132,11024814,14325,0,1683924311,13091.33840062,70.75416168000083,53556.30752232001 2023-05-12,20:45:13.000,132,11024819,14285,0,1683924312,13091.425972649995,70.65547386000253,53556.39136776 2023-05-12,20:45:14.000,132,11024721,14165,0,1683924313,13091.486599439995,70.52858951999951,53556.3704064 2023-05-12,20:45:15.000,132,11024819,14165,0,1683924314,13091.547226229995,70.40170518000377,53556.43329048 2023-05-12,20:45:16.000,132,11024798,14565,0,1683924315,13091.64153457,70.23957519000396,53556.46822608 2023-05-12,20:45:17.000,132,11024753,14245,0,1683924316,13091.655007189991,70.14088736999838,53556.51713592001 2023-05-12,20:45:18.000,132,11024786,14325,0,1683924317,13091.735842909991,69.94351173000177,53556.55905864 2023-05-12,20:45:19.000,132,11024756,14285,0,1683924318,13091.796469699992,69.76023435000388,53556.55905864 2023-05-12,20:45:20.000,132,11024801,14245,0,1683924319,13091.816678629992,69.58400609999808,53556.58700712 2023-05-12,20:45:21.000,132,11024792,14245,0,1683924320,13091.843623870001,69.42187610999827,53556.58700712 2023-05-12,20:45:22.000,132,11024769,13885,0,1683924321,13091.830151249997,69.20335308000358,53556.55905864 2023-05-12,20:45:23.000,132,11024785,14205,0,1683924322,13091.863832800002,69.0059774399997,53556.58700712 2023-05-12,20:45:24.000,132,11024788,13965,0,1683924323,13091.897514349992,68.79450354000437,53556.65687832 2023-05-12,20:45:25.000,132,11024786,14565,0,1683924324,13091.951404829997,68.62532441999792,53556.719762400004 2023-05-12,20:45:26.000,132,11024786,14125,0,1683924325,13091.985086380002,68.39975226000388,53556.77565936 2023-05-12,20:45:27.000,132,11024807,14085,0,1683924326,13091.944668520002,68.22352400999807,53556.62892984 2023-05-12,20:45:28.000,132,11024817,14165,0,1683924327,13091.991822689997,67.99795185000403,53556.73373664001 2023-05-12,20:45:29.000,132,11024803,14085,0,1683924328,13091.944668520002,67.82172359999822,53556.67783968 2023-05-12,20:45:30.000,132,11024722,14525,0,1683924329,13092.025504240002,67.56795491999947,53556.691813920006 2023-05-12,20:45:31.000,132,11024775,14285,0,1683924330,13092.018767929992,67.40582492999965,53556.691813920006 2023-05-12,20:45:32.000,132,11024744,14245,0,1683924331,13091.991822689997,67.20140016000369,53556.71277528001 2023-05-12,20:45:33.000,132,11024771,14005,0,1683924332,13092.025504240002,67.02517190999788,53556.719762400004 2023-05-12,20:45:34.000,132,11024786,14205,0,1683924333,13092.045713170002,66.79959975000384,53556.81059496001 2023-05-12,20:45:35.000,132,11024755,14165,0,1683924334,13092.072658409998,66.68681366999954,53556.76867224 2023-05-12,20:45:36.000,132,11024806,14205,0,1683924335,13092.059185789993,66.48943803000293,53556.754698 2023-05-12,20:45:37.000,132,11024787,14205,0,1683924336,13092.032240549997,66.36960281999927,53556.6498912 2023-05-12,20:45:38.000,132,11024786,14125,0,1683924337,13092.052449479997,66.22157108999818,53556.65687832 2023-05-12,20:45:39.000,132,11024760,14565,0,1683924338,13092.079394719993,66.05944109999837,53556.66386544001 2023-05-12,20:45:40.000,132,11024770,14205,0,1683924339,13092.052449479997,65.91845850000391,53556.6498912 2023-05-12,20:45:41.000,132,11024778,14045,0,1683924340,13092.038976859993,65.79157416000089,53556.524123040006 2023-05-12,20:45:42.000,132,11024764,14205,0,1683924341,13092.113076269998,65.65764068999852,53556.621942720005 2023-05-12,20:45:43.000,132,11024788,14085,0,1683924342,13092.065922100002,65.4955106999987,53556.59399424001 2023-05-12,20:45:44.000,132,11024802,14205,0,1683924343,13092.052449479997,65.38272462000168,53556.53809728 2023-05-12,20:45:45.000,132,11024776,14245,0,1683924344,13091.978350069992,65.28403680000338,53556.524123040006 2023-05-12,20:45:46.000,132,11024796,14325,0,1683924345,13092.059185789993,65.1148576800042,53556.48220032 2023-05-12,20:45:47.000,132,11024755,14205,0,1683924346,13091.958141139992,64.99502247000055,53556.48220032 2023-05-12,20:45:48.000,132,11024772,14605,0,1683924347,13091.937932209992,64.9033837800016,53556.51713592001 2023-05-12,20:45:49.000,132,11024803,14205,0,1683924348,13091.924459590002,64.79764683000394,53556.524123040006 2023-05-12,20:45:50.000,132,11024788,14125,0,1683924349,13091.971613759997,64.71305727000436,53556.59399424001 2023-05-12,20:45:51.000,132,11024823,14205,0,1683924350,13091.964877450002,64.68486074999964,53556.58002 2023-05-12,20:45:52.000,132,11024781,14165,0,1683924351,13091.910986969997,64.64256597000349,53556.53111016 2023-05-12,20:45:53.000,132,11024776,14205,0,1683924352,13091.917723279992,64.6566642300022,53556.41931624 2023-05-12,20:45:54.000,132,11024784,14245,0,1683924353,13091.917723279992,64.67076249000093,53556.48220032 2023-05-12,20:45:55.000,132,11024797,14045,0,1683924354,13091.944668520002,64.70600813999772,53556.39136776 2023-05-12,20:45:56.000,132,11024788,14125,0,1683924355,13091.964877450002,64.76945030999923,53556.503161680004 2023-05-12,20:45:57.000,132,11024814,14165,0,1683924356,13091.937932209992,64.82584335000138,53556.41931624 2023-05-12,20:45:58.000,132,11024775,14245,0,1683924357,13091.917723279992,64.86813813000481,53556.46822608 2023-05-12,20:45:59.000,132,11024818,14285,0,1683924358,13091.964877450002,64.95977682000375,53556.524123040006 2023-05-12,20:46:00.000,132,11024845,14205,0,1683924359,13091.904250660002,65.0514155100027,53556.503161680004 2023-05-12,20:46:01.000,132,11024802,14085,0,1683924360,13091.742579220001,65.13600507000228,53556.454251840005 2023-05-12,20:46:02.000,132,11024778,14285,0,1683924361,13091.64153457,65.19239811000443,53556.49617456001 2023-05-12,20:46:03.000,132,11024761,14045,0,1683924362,13091.45291788999,65.30518419000146,53556.41232912 2023-05-12,20:46:04.000,132,11024779,14205,0,1683924363,13091.33166430999,65.38272462000168,53556.503161680004 2023-05-12,20:46:05.000,132,11024788,14085,0,1683924364,13091.196938109999,65.4955106999987,53556.5101488 2023-05-12,20:46:06.000,132,11024795,14405,0,1683924365,13091.109366079989,65.59419852000428,53556.53809728 2023-05-12,20:46:07.000,132,11024777,14165,0,1683924366,13090.880331539993,65.69288634000259,53556.53111016 2023-05-12,20:46:08.000,132,11024815,14285,0,1683924367,13090.678242239992,65.84091807000368,53556.46123896 2023-05-12,20:46:09.000,132,11024798,14285,0,1683924368,13090.476152939991,65.93255676000263,53556.4402776 2023-05-12,20:46:10.000,132,11024750,14205,0,1683924369,13090.28079995,66.09468675000244,53556.47521320001 2023-05-12,20:46:11.000,132,11024829,13925,0,1683924370,13090.018083859999,66.25681674000225,53556.34245792 2023-05-12,20:46:12.000,132,11024795,14205,0,1683924371,13089.856412419998,66.38370107999799,53556.32848368001 2023-05-12,20:46:13.000,132,11024829,14285,0,1683924372,13089.714949909998,66.5458310699978,53556.44726472001 2023-05-12,20:46:14.000,132,11024773,14405,0,1683924373,13089.519596919992,66.67976454000018,53556.34944504001 2023-05-12,20:46:15.000,132,11024780,14205,0,1683924374,13089.351189169996,66.83484540000063,53556.31450944 2023-05-12,20:46:16.000,132,11024788,13885,0,1683924375,13089.22319928,66.9405823499983,53556.2655996 2023-05-12,20:46:17.000,132,11024779,13885,0,1683924376,13089.05479152999,67.08156495000003,53556.216689760004 2023-05-12,20:46:18.000,132,11024815,14365,0,1683924377,13088.866174849994,67.18730189999769,53556.167779920004 2023-05-12,20:46:19.000,132,11024747,14405,0,1683924378,13088.717976029999,67.26484232999792,53556.14681856 2023-05-12,20:46:20.000,132,11024774,14405,0,1683924379,13088.603458759993,67.34238275999815,53556.20271552 2023-05-12,20:46:21.000,132,11024788,14125,0,1683924380,13088.435051009998,67.45516884000244,53556.16079280001 2023-05-12,20:46:22.000,132,11024779,14125,0,1683924381,13088.300324809992,67.44107058000372,53556.188741280006 2023-05-12,20:46:23.000,132,11024819,14605,0,1683924382,13088.152125989996,67.4974636199986,53556.1957284 2023-05-12,20:46:24.000,132,11024770,14245,0,1683924383,13087.94330038,67.51156188000459,53556.13983144001 2023-05-12,20:46:25.000,132,11024797,14245,0,1683924384,13087.75468369999,67.51156188000459,53556.04899888 2023-05-12,20:46:26.000,132,11024789,14205,0,1683924385,13087.539121779999,67.56795491999947,53556.09790872 2023-05-12,20:46:27.000,132,11024775,14165,0,1683924386,13087.323559859993,67.60320057000354,53556.01406328001 2023-05-12,20:46:28.000,132,11024793,14045,0,1683924387,13087.155152109997,67.61729883000226,53556.055986 2023-05-12,20:46:29.000,132,11024792,14085,0,1683924388,13086.966535430001,67.6736918700044,53556.021050400006 2023-05-12,20:46:30.000,132,11024804,14205,0,1683924389,13086.771182439996,67.65959360999841,53555.951179200005 2023-05-12,20:46:31.000,132,11024780,14165,0,1683924390,13086.60277469,67.7089375200012,53555.97912768 2023-05-12,20:46:32.000,132,11024778,14165,0,1683924391,13086.39394907999,67.77237969000271,53555.97912768 2023-05-12,20:46:33.000,132,11024798,14165,0,1683924392,13086.239013949998,67.80057621000014,53555.951179200005 2023-05-12,20:46:34.000,132,11024801,14405,0,1683924393,13086.057133579998,67.83582186000422,53555.97214056001 2023-05-12,20:46:35.000,132,11024811,14205,0,1683924394,13085.929143690002,67.89221489999909,53555.92323072001 2023-05-12,20:46:36.000,132,11024770,14085,0,1683924395,13085.794417489997,67.9556570700006,53555.902269360005 2023-05-12,20:46:37.000,132,11024796,14405,0,1683924396,13085.58559188,67.99795185000403,53555.797462559996 2023-05-12,20:46:38.000,132,11024794,14485,0,1683924397,13085.558646639991,68.02614837000147,53555.83938528 2023-05-12,20:46:39.000,132,11024814,14085,0,1683924398,13085.44412937,68.0190992400021,53555.832398160004 2023-05-12,20:46:40.000,132,11024811,14125,0,1683924399,13085.390238889995,68.01205011000275,53555.86034664 2023-05-12,20:46:41.000,132,11024795,14405,0,1683924400,13085.268985309995,68.06139401999826,53555.7415656 2023-05-12,20:46:42.000,132,11024787,14165,0,1683924401,13085.27572161999,68.0190992400021,53555.79047544 2023-05-12,20:46:43.000,132,11024801,14245,0,1683924402,13085.039950769999,68.04024663000018,53555.58086184 2023-05-12,20:46:44.000,132,11024814,14445,0,1683924403,13085.13425910999,67.99090272000467,53555.7415656 2023-05-12,20:46:45.000,132,11024750,14285,0,1683924404,13085.100577559999,67.92746055000316,53555.72759136001 2023-05-12,20:46:46.000,132,11024794,13965,0,1683924405,13085.066896009994,67.87811664000037,53555.79047544 2023-05-12,20:46:47.000,132,11024781,14205,0,1683924406,13085.033214459989,67.83582186000422,53555.734578480005 2023-05-12,20:46:48.000,132,11024837,14165,0,1683924407,13084.992796599989,67.71598665000056,53555.6716944 2023-05-12,20:46:49.000,132,11024774,14005,0,1683924408,13084.871543019988,67.66664273999777,53555.6018232 2023-05-12,20:46:50.000,132,11024829,14205,0,1683924409,13084.885015639993,67.59615144000418,53555.54592624 2023-05-12,20:46:51.000,132,11024757,14285,0,1683924410,13084.864806709993,67.50451274999796,53555.59483608 2023-05-12,20:46:52.000,132,11024794,13885,0,1683924411,13084.757025749997,67.3987758000003,53555.51099064001 2023-05-12,20:46:53.000,132,11024794,14205,0,1683924412,13084.777234679997,67.27894059000391,53555.531952 2023-05-12,20:46:54.000,132,11024825,14365,0,1683924413,13084.642508479992,67.2154984200024,53555.38522248 2023-05-12,20:46:55.000,132,11024794,14325,0,1683924414,13084.615563239997,67.09566320999875,53555.45509368 2023-05-12,20:46:56.000,132,11024834,14005,0,1683924415,13084.615563239997,67.03222104000452,53555.33631264 2023-05-12,20:46:57.000,132,11024742,14165,0,1683924416,13084.581881689992,66.93353321999894,53555.27342856001 2023-05-12,20:46:58.000,132,11024790,14245,0,1683924417,13084.554936449997,66.84189452999999,53555.21054448 2023-05-12,20:46:59.000,132,11024797,14085,0,1683924418,13084.595354309997,66.73615758000233,53555.20355736001 2023-05-12,20:47:00.000,132,11024768,14245,0,1683924419,13084.534727519997,66.67976454000018,53555.0777892 2023-05-12,20:47:01.000,132,11024810,14165,0,1683924420,13084.588618000002,66.56697846000316,53555.13368616001 2023-05-12,20:47:02.000,132,11024770,13965,0,1683924421,13084.689662650002,66.46829064000485,53555.14067328 2023-05-12,20:47:03.000,132,11024803,14045,0,1683924422,13084.723344199992,66.36960281999927,53555.13368616001 2023-05-12,20:47:04.000,132,11024766,14165,0,1683924423,13084.736816819997,66.24976761000289,53555.02189224 2023-05-12,20:47:05.000,132,11024741,14205,0,1683924424,13084.831125160003,66.1017358800018,53555.063814960005 2023-05-12,20:47:06.000,132,11024756,14125,0,1683924425,13084.858070399998,66.04534283999965,53554.945033920005 2023-05-12,20:47:07.000,132,11024786,14485,0,1683924426,13084.979323979998,65.89731110999855,53554.9729824 2023-05-12,20:47:08.000,132,11024795,13885,0,1683924427,13085.093841249989,65.77042677000281,53554.97996952 2023-05-12,20:47:09.000,132,11024779,14205,0,1683924428,13085.100577559999,65.67173895000451,53554.74240744 2023-05-12,20:47:10.000,132,11024762,14445,0,1683924429,13085.32287579,65.57305112999893,53554.93804680001 2023-05-12,20:47:11.000,132,11024779,14245,0,1683924430,13085.47781091999,65.45321592000255,53554.93804680001 2023-05-12,20:47:12.000,132,11024760,14125,0,1683924431,13085.639482359991,65.41092113999912,53554.86817560001 2023-05-12,20:47:13.000,132,11024763,13885,0,1683924432,13085.706845460001,65.35452810000425,53554.80529152 2023-05-12,20:47:14.000,132,11024820,14605,0,1683924433,13085.895462139997,65.2981350600021,53554.83324 2023-05-12,20:47:15.000,132,11024780,14445,0,1683924434,13086.009979410002,65.24174201999995,53554.77035592001 2023-05-12,20:47:16.000,132,11024808,14045,0,1683924435,13086.259222879999,65.22059463000187,53554.81227864 2023-05-12,20:47:17.000,132,11024800,13965,0,1683924436,13086.50173004,65.13600507000228,53554.83324 2023-05-12,20:47:18.000,132,11024762,13885,0,1683924437,13086.629719929995,65.10075941999821,53554.78433016 2023-05-12,20:47:19.000,132,11024840,14525,0,1683924438,13086.872227089996,65.1148576800042,53554.826252880004 2023-05-12,20:47:20.000,132,11024751,14245,0,1683924439,13087.074316389997,65.05846464000206,53554.91708544001 2023-05-12,20:47:21.000,132,11024764,14485,0,1683924440,13087.310087239988,65.02321898999799,53554.87516272 2023-05-12,20:47:22.000,132,11024842,14045,0,1683924441,13087.53238546999,64.99502247000055,53554.95202104 2023-05-12,20:47:23.000,132,11024777,14005,0,1683924442,13087.72100215,64.93158029999904,53554.91009832 2023-05-12,20:47:24.000,132,11024800,13885,0,1683924443,13087.93656406999,64.93158029999904,53554.98695664001 2023-05-12,20:47:25.000,132,11024790,14205,0,1683924444,13088.091499199996,64.87518726000417,53554.96599528001 2023-05-12,20:47:26.000,132,11024791,14325,0,1683924445,13088.273379569997,64.77649943999859,53555.00791800001 2023-05-12,20:47:27.000,132,11024782,14365,0,1683924446,13088.509150419988,64.72010640000371,53555.0777892 2023-05-12,20:47:28.000,132,11024778,14165,0,1683924447,13088.583249829993,64.62141857999814,53555.08477632001 2023-05-12,20:47:29.000,132,11024746,14165,0,1683924448,13088.758393889999,64.52273075999983,53555.112724800005 2023-05-12,20:47:30.000,132,11024782,14165,0,1683924449,13088.798811749999,64.45928858999832,53555.0428536 2023-05-12,20:47:31.000,132,11024781,14325,0,1683924450,13088.99416473999,64.31830599000386,53555.07080208 2023-05-12,20:47:32.000,132,11024831,14165,0,1683924451,13089.15583617999,64.23371643000428,53555.1476604 2023-05-12,20:47:33.000,132,11024779,14325,0,1683924452,13089.256880829991,64.12797947999934,53555.112724800005 2023-05-12,20:47:34.000,132,11024779,14045,0,1683924453,13089.405079650001,63.97289861999889,53555.161634640004 2023-05-12,20:47:35.000,132,11024791,14565,0,1683924454,13089.506124300002,63.82486688999779,53555.2175316 2023-05-12,20:47:36.000,132,11024784,14325,0,1683924455,13089.533069539997,63.64863863999926,53555.20355736001 2023-05-12,20:47:37.000,132,11024781,14285,0,1683924456,13089.573487399997,63.507656040004804,53555.21054448 2023-05-12,20:47:38.000,132,11024815,14125,0,1683924457,13089.573487399997,63.35257518000435,53555.2175316 2023-05-12,20:47:39.000,132,11024760,14405,0,1683924458,13089.499387989992,63.20454345000326,53555.21054448 2023-05-12,20:47:40.000,132,11024753,14125,0,1683924459,13089.472442749997,63.049462590002804,53555.26644144 2023-05-12,20:47:41.000,132,11024808,14285,0,1683924460,13089.445497510002,62.873234340004274,53555.294389919996 2023-05-12,20:47:42.000,132,11024800,14245,0,1683924461,13089.364661790001,62.73225174000254,53555.31535128 2023-05-12,20:47:43.000,132,11024773,14085,0,1683924462,13089.256880829991,62.55602349000401,53555.37124824001 2023-05-12,20:47:44.000,132,11024776,14205,0,1683924463,13089.149099869996,62.43618828000035,53555.357274 2023-05-12,20:47:45.000,132,11024806,14245,0,1683924464,13089.048055219995,62.32340220000333,53555.34329976001 2023-05-12,20:47:46.000,132,11024777,14285,0,1683924465,13088.91332901999,62.2458617700031,53555.40618384 2023-05-12,20:47:47.000,132,11024756,14325,0,1683924466,13088.758393889999,62.1471739500048,53555.280415680005 2023-05-12,20:47:48.000,132,11024823,14125,0,1683924467,13088.691030789989,62.140124819998164,53555.37823536 2023-05-12,20:47:49.000,132,11024797,14045,0,1683924468,13088.596722449998,62.09078091000265,53555.41317096 2023-05-12,20:47:50.000,132,11024789,14405,0,1683924469,13088.502414109993,62.126026559999445,53555.43413232 2023-05-12,20:47:51.000,132,11024763,14085,0,1683924470,13088.381160529992,62.175370470002235,53555.329325520004 2023-05-12,20:47:52.000,132,11024806,14205,0,1683924471,13088.347478980002,62.27405829000054,53555.36426112 2023-05-12,20:47:53.000,132,11024831,14245,0,1683924472,13088.320533739992,62.365696979999484,53555.30836416 2023-05-12,20:47:54.000,132,11024743,14125,0,1683924473,13088.212752779997,62.4925813200025,53555.31535128 2023-05-12,20:47:55.000,132,11024809,14365,0,1683924474,13088.206016470001,62.626514790004876,53555.357274 2023-05-12,20:47:56.000,132,11024822,14525,0,1683924475,13088.158862299992,62.816841300002125,53555.280415680005 2023-05-12,20:47:57.000,132,11024776,14245,0,1683924476,13088.098235509991,63.01421693999873,53555.23849296 2023-05-12,20:47:58.000,132,11024808,14125,0,1683924477,13088.152125989996,63.19044519000454,53555.27342856001 2023-05-12,20:47:59.000,132,11024742,14165,0,1683924478,13088.104971820001,63.38782083000115,53555.27342856001 2023-05-12,20:48:00.000,132,11024751,14205,0,1683924479,13088.017399789991,63.585196469997754,53555.182596000006 2023-05-12,20:48:01.000,132,11024794,14205,0,1683924480,13088.017399789991,63.71912994000013,53555.280415680005 2023-05-12,20:48:02.000,132,11024782,14325,0,1683924481,13087.97698192999,63.89535818999866,53555.25246720001 2023-05-12,20:48:03.000,132,11024772,14485,0,1683924482,13087.93656406999,64.06453730999783,53555.329325520004 2023-05-12,20:48:04.000,132,11024785,14005,0,1683924483,13087.88267359,64.247814690003,53555.34329976001 2023-05-12,20:48:05.000,132,11024784,14245,0,1683924484,13087.828783109995,64.38879729000473,53555.31535128 2023-05-12,20:48:06.000,132,11024777,14285,0,1683924485,13087.75468369999,64.54387814999791,53555.37124824001 2023-05-12,20:48:07.000,132,11024802,14405,0,1683924486,13087.66037536,64.66371336000157,53555.32233840001 2023-05-12,20:48:08.000,132,11024720,14245,0,1683924487,13087.579539639999,64.79059770000458,53555.31535128 2023-05-12,20:48:09.000,132,11024789,14045,0,1683924488,13087.478494989999,64.93158029999904,53555.34329976001 2023-05-12,20:48:10.000,132,11024794,14205,0,1683924489,13087.337032479998,65.07256290000078,53555.37124824001 2023-05-12,20:48:11.000,132,11024787,14045,0,1683924490,13087.222515209993,65.12895594000292,53555.34329976001 2023-05-12,20:48:12.000,132,11024777,14125,0,1683924491,13087.094525319997,65.2981350600021,53555.36426112 2023-05-12,20:48:13.000,132,11024802,14285,0,1683924492,13087.054107459997,65.40387200999976,53555.329325520004 2023-05-12,20:48:14.000,132,11024797,14205,0,1683924493,13086.84528185,65.55190374000085,53555.2874028 2023-05-12,20:48:15.000,132,11024781,14565,0,1683924494,13086.82507292,65.67878808000387,53555.23849296 2023-05-12,20:48:16.000,132,11024771,13885,0,1683924495,13086.72402827,65.86206546000176,53555.280415680005 2023-05-12,20:48:17.000,132,11024764,14325,0,1683924496,13086.710555649996,65.97485153999878,53555.25246720001 2023-05-12,20:48:18.000,132,11024766,14405,0,1683924497,13086.58256576,66.08763762000308,53555.14067328 2023-05-12,20:48:19.000,132,11024780,14045,0,1683924498,13086.60277469,66.2004237000001,53555.14067328 2023-05-12,20:48:20.000,132,11024765,14165,0,1683924499,13086.61624730999,66.34140630000184,53555.19657024 2023-05-12,20:48:21.000,132,11024758,14405,0,1683924500,13086.65666516999,66.4118976000027,53555.23849296 2023-05-12,20:48:22.000,132,11024786,14405,0,1683924501,13086.649928859995,66.55288020000444,53555.09176344 2023-05-12,20:48:23.000,132,11024794,14325,0,1683924502,13086.609510999995,66.63042063000466,53555.0428536 2023-05-12,20:48:24.000,132,11024751,13925,0,1683924503,13086.60277469,66.6586171500021,53555.0777892 2023-05-12,20:48:25.000,132,11024795,14205,0,1683924504,13086.670137789995,66.67271541000082,53555.161634640004 2023-05-12,20:48:26.000,132,11024766,14405,0,1683924505,13086.64319255,66.68681366999954,53555.21054448 2023-05-12,20:48:27.000,132,11024802,14205,0,1683924506,13086.67687409999,66.65156802000274,53555.17560888001 2023-05-12,20:48:28.000,132,11024796,14485,0,1683924507,13086.60277469,66.6938627999989,53555.126699039996 2023-05-12,20:48:29.000,132,11024751,14245,0,1683924508,13086.63645623999,66.63746976000402,53555.1476604 2023-05-12,20:48:30.000,132,11024808,14325,0,1683924509,13086.60277469,66.63746976000402,53555.21054448 2023-05-12,20:48:31.000,132,11024784,14085,0,1683924510,13086.649928859995,66.60927323999931,53555.19657024 2023-05-12,20:48:32.000,132,11024760,14285,0,1683924511,13086.56235683,66.59517498000059,53555.21054448 2023-05-12,20:48:33.000,132,11024787,14005,0,1683924512,13086.51520265999,66.58107672000187,53555.1476604 2023-05-12,20:48:34.000,132,11024804,14405,0,1683924513,13086.508466349995,66.5599293300038,53555.19657024 2023-05-12,20:48:35.000,132,11024785,14245,0,1683924514,13086.49499372999,66.5458310699978,53555.22451872001 2023-05-12,20:48:36.000,132,11024758,14285,0,1683924515,13086.447839559994,66.51763455000037,53555.182596000006 2023-05-12,20:48:37.000,132,11024769,14085,0,1683924516,13086.37374014999,66.5458310699978,53555.14067328 2023-05-12,20:48:38.000,132,11024771,14245,0,1683924517,13086.346794909994,66.52468367999973,53555.19657024 2023-05-12,20:48:39.000,132,11024788,14325,0,1683924518,13086.306377049994,66.52468367999973,53555.21054448 2023-05-12,20:48:40.000,132,11024757,14205,0,1683924519,13086.232277639989,66.52468367999973,53555.2175316 2023-05-12,20:48:41.000,132,11024804,14165,0,1683924520,13086.171650849989,66.55288020000444,53555.11971192 2023-05-12,20:48:42.000,132,11024791,14125,0,1683924521,13086.178387159998,66.56697846000316,53555.231505840005 2023-05-12,20:48:43.000,132,11024809,14485,0,1683924522,13086.124496679993,66.59517498000059,53555.25246720001 2023-05-12,20:48:44.000,132,11024800,14365,0,1683924523,13086.030188340002,66.63042063000466,53555.15464752001 2023-05-12,20:48:45.000,132,11024773,14405,0,1683924524,13086.104287749993,66.63042063000466,53555.25945432 2023-05-12,20:48:46.000,132,11024806,14285,0,1683924525,13086.063869889993,66.66566628000146,53555.30836416 2023-05-12,20:48:47.000,132,11024756,13965,0,1683924526,13086.009979410002,66.6938627999989,53555.294389919996 2023-05-12,20:48:48.000,132,11024775,14285,0,1683924527,13085.989770480002,66.71501019000425,53555.33631264 2023-05-12,20:48:49.000,132,11024768,13925,0,1683924528,13086.030188340002,66.74320671000169,53555.329325520004 2023-05-12,20:48:50.000,132,11024779,14365,0,1683924529,13085.996506789998,66.79959975000384,53555.280415680005 2023-05-12,20:48:51.000,132,11024771,14165,0,1683924530,13085.922407379992,66.8066488800032,53555.16862176 2023-05-12,20:48:52.000,132,11024772,14005,0,1683924531,13085.969561550002,66.86304191999807,53555.26644144 2023-05-12,20:48:53.000,132,11024831,14045,0,1683924532,13085.983034169993,66.88418931000342,53555.16862176 2023-05-12,20:48:54.000,132,11024792,14165,0,1683924533,13086.016715719998,66.88418931000342,53555.09875056 2023-05-12,20:48:55.000,132,11024791,14165,0,1683924534,13086.090815129988,66.89123844000278,53555.17560888001 2023-05-12,20:48:56.000,132,11024769,14325,0,1683924535,13086.084078819993,66.92648408999958,53555.19657024 2023-05-12,20:48:57.000,132,11024764,13845,0,1683924536,13086.144705609993,66.91943496000022,53555.16862176 2023-05-12,20:48:58.000,132,11024795,14325,0,1683924537,13086.144705609993,66.91943496000022,53555.23849296 2023-05-12,20:48:59.000,132,11024740,14085,0,1683924538,13086.164914539993,66.86304191999807,53555.18958312 2023-05-12,20:49:00.000,132,11024797,14045,0,1683924539,13086.171650849989,66.85599278999871,53555.13368616001 2023-05-12,20:49:01.000,132,11024811,14205,0,1683924540,13086.239013949998,66.82074714000191,53555.161634640004 2023-05-12,20:49:02.000,132,11024765,14165,0,1683924541,13086.319849669999,66.8066488800032,53555.23849296 2023-05-12,20:49:03.000,132,11024791,14005,0,1683924542,13086.37374014999,66.8066488800032,53555.19657024 2023-05-12,20:49:04.000,132,11024775,14205,0,1683924543,13086.367003839994,66.84894365999935,53555.161634640004 2023-05-12,20:49:05.000,132,11024804,14205,0,1683924544,13086.44110325,66.83484540000063,53555.19657024 2023-05-12,20:49:06.000,132,11024794,14165,0,1683924545,13086.55562051999,66.84189452999999,53555.329325520004 2023-05-12,20:49:07.000,132,11024794,14085,0,1683924546,13086.64319255,66.87714018000406,53555.23849296 2023-05-12,20:49:08.000,132,11024793,14405,0,1683924547,13086.75770981999,66.91943496000022,53555.2874028 2023-05-12,20:49:09.000,132,11024762,14245,0,1683924548,13086.912644949996,66.98992626000108,53555.36426112 2023-05-12,20:49:10.000,132,11024810,14405,0,1683924549,13087.020425909992,67.03222104000452,53555.448106560005 2023-05-12,20:49:11.000,132,11024784,14285,0,1683924550,13087.134943179997,67.1027123399981,53555.40618384 2023-05-12,20:49:12.000,132,11024775,14125,0,1683924551,13087.182097349993,67.16615450999961,53555.43413232 2023-05-12,20:49:13.000,132,11024805,14085,0,1683924552,13087.316823549998,67.27189146000455,53555.399196720005 2023-05-12,20:49:14.000,132,11024797,13885,0,1683924553,13087.438077129998,67.30008798000199,53555.497016400004 2023-05-12,20:49:15.000,132,11024807,14405,0,1683924554,13087.518912849999,67.40582492999965,53555.48304216 2023-05-12,20:49:16.000,132,11024790,14005,0,1683924555,13087.579539639999,67.44107058000372,53555.55291336 2023-05-12,20:49:17.000,132,11024824,14325,0,1683924556,13087.65363904999,67.52566014000331,53555.57387472 2023-05-12,20:49:18.000,132,11024772,13965,0,1683924557,13087.687320599995,67.62434796000161,53555.59483608 2023-05-12,20:49:19.000,132,11024757,14205,0,1683924558,13087.80183787,67.73008490999928,53555.62278456 2023-05-12,20:49:20.000,132,11024853,14285,0,1683924559,13087.85572834999,67.81467446999886,53555.65073304 2023-05-12,20:49:21.000,132,11024796,14405,0,1683924560,13087.91635513999,67.88516576999973,53555.58784896001 2023-05-12,20:49:22.000,132,11024820,14125,0,1683924561,13087.91635513999,67.96975532999932,53555.67868152001 2023-05-12,20:49:23.000,132,11024781,14245,0,1683924562,13088.017399789991,68.06139401999826,53555.76951408 2023-05-12,20:49:24.000,132,11024770,14045,0,1683924563,13088.071290269996,68.17418010000256,53555.797462559996 2023-05-12,20:49:25.000,132,11024798,14405,0,1683924564,13088.104971820001,68.28696617999958,53555.79047544 2023-05-12,20:49:26.000,132,11024792,14165,0,1683924565,13088.226225400002,68.35040835000109,53555.90925648 2023-05-12,20:49:27.000,132,11024755,14205,0,1683924566,13088.307061120002,68.44204704000003,53555.95816632 2023-05-12,20:49:28.000,132,11024810,14325,0,1683924567,13088.347478980002,68.51958747000026,53555.965153439996 2023-05-12,20:49:29.000,132,11024824,14405,0,1683924568,13088.488941490003,68.58302964000177,53556.04201176001 2023-05-12,20:49:30.000,132,11024768,14245,0,1683924569,13088.610195069989,68.660570070002,53556.1957284 2023-05-12,20:49:31.000,132,11024845,14085,0,1683924570,13088.637140309998,68.7592578900003,53556.10489584 2023-05-12,20:49:32.000,132,11024827,14045,0,1683924571,13088.738184959999,68.82270006000181,53556.14681856 2023-05-12,20:49:33.000,132,11024794,14125,0,1683924572,13088.8998564,68.89319136000267,53556.24463824 2023-05-12,20:49:34.000,132,11024809,13965,0,1683924573,13088.987428429995,68.97778092000226,53556.32848368001 2023-05-12,20:49:35.000,132,11024796,14045,0,1683924574,13089.07500045999,69.0694196100012,53556.37739352001 2023-05-12,20:49:36.000,132,11024766,14565,0,1683924575,13089.13562724999,69.11171439000464,53556.39136776 2023-05-12,20:49:37.000,132,11024837,14085,0,1683924576,13089.128890939995,69.15400917000079,53556.36341928 2023-05-12,20:49:38.000,132,11024768,14325,0,1683924577,13089.19625403999,69.23154960000102,53556.48220032 2023-05-12,20:49:39.000,132,11024835,14285,0,1683924578,13089.26361714,69.2808935100038,53556.49617456001 2023-05-12,20:49:40.000,132,11024833,13965,0,1683924579,13089.209726659996,69.32318828999996,53556.48918744 2023-05-12,20:49:41.000,132,11024819,14125,0,1683924580,13089.304035000001,69.35138481000467,53556.573032880005 2023-05-12,20:49:42.000,132,11024803,14205,0,1683924581,13089.270353449996,69.40777784999955,53556.54508440001 2023-05-12,20:49:43.000,132,11024811,14165,0,1683924582,13089.330980239996,69.40777784999955,53556.60098136 2023-05-12,20:49:44.000,132,11024807,14405,0,1683924583,13089.317507619991,69.4148269799989,53556.64290408001 2023-05-12,20:49:45.000,132,11024804,13965,0,1683924584,13089.283826070001,69.45712176000234,53556.552071520004 2023-05-12,20:49:46.000,132,11024817,14365,0,1683924585,13089.337716549991,69.47122002000106,53556.691813920006 2023-05-12,20:49:47.000,132,11024836,14125,0,1683924586,13089.351189169996,69.51351480000449,53556.71277528001 2023-05-12,20:49:48.000,132,11024798,14325,0,1683924587,13089.378134409992,69.53466219000256,53556.70578816 2023-05-12,20:49:49.000,132,11024809,14245,0,1683924588,13089.432024889997,69.56285871,53556.78264648001 2023-05-12,20:49:50.000,132,11024764,14085,0,1683924589,13089.418552269992,69.59105523000471,53556.740723760005 2023-05-12,20:49:51.000,132,11024777,14365,0,1683924590,13089.438761199992,69.63335001000087,53556.789633600005 2023-05-12,20:49:52.000,132,11024819,14245,0,1683924591,13089.506124300002,69.6615465299983,53556.81059496001 2023-05-12,20:49:53.000,132,11024823,14205,0,1683924592,13089.499387989992,69.7108904400011,53556.76867224 2023-05-12,20:49:54.000,132,11024783,14405,0,1683924593,13089.485915370002,69.78843087000132,53556.8245692 2023-05-12,20:49:55.000,132,11024771,14405,0,1683924594,13089.465706440002,69.85187304000283,53556.66386544001 2023-05-12,20:49:56.000,132,11024803,14045,0,1683924595,13089.546542160002,69.9223643400037,53556.719762400004 2023-05-12,20:49:57.000,132,11024808,14005,0,1683924596,13089.607168950002,69.98580650999793,53556.740723760005 2023-05-12,20:49:58.000,132,11024816,14205,0,1683924597,13089.573487399997,70.06334693999815,53556.76867224 2023-05-12,20:49:59.000,132,11024786,14245,0,1683924598,13089.640850499993,70.16203476000373,53556.79662072 2023-05-12,20:50:00.000,132,11024803,14245,0,1683924599,13089.674532049998,70.21137866999925,53556.789633600005 2023-05-12,20:50:01.000,132,11024803,14285,0,1683924600,13089.667795740002,70.29596822999883,53556.76867224 2023-05-12,20:50:02.000,132,11024797,14285,0,1683924601,13089.661059429993,70.3312138800029,53556.71277528001 2023-05-12,20:50:03.000,132,11024817,14205,0,1683924602,13089.634114189997,70.38760691999778,53556.719762400004 2023-05-12,20:50:04.000,132,11024829,14205,0,1683924603,13089.721686219993,70.38760691999778,53556.8245692 2023-05-12,20:50:05.000,132,11024761,14165,0,1683924604,13089.721686219993,70.38760691999778,53556.887453280004 2023-05-12,20:50:06.000,132,11024804,14205,0,1683924605,13089.613905259997,70.31711562000419,53556.887453280004 2023-05-12,20:50:07.000,132,11024818,14325,0,1683924606,13089.654323119998,70.32416475000355,53556.92238888 2023-05-12,20:50:08.000,132,11024831,14485,0,1683924607,13089.506124300002,70.28186997000012,53556.99226008 2023-05-12,20:50:09.000,132,11024779,14165,0,1683924608,13089.384870720001,70.23957519000396,53556.957324480005 2023-05-12,20:50:10.000,132,11024775,14325,0,1683924609,13089.277089759991,70.16203476000373,53557.04815704001 2023-05-12,20:50:11.000,132,11024770,14005,0,1683924610,13089.09520938999,70.1197399800003,53556.99226008 2023-05-12,20:50:12.000,132,11024786,14285,0,1683924611,13088.85943854,70.01400303000264,53557.06911840001 2023-05-12,20:50:13.000,132,11024775,14485,0,1683924612,13088.75165757999,69.98580650999793,53557.0341828 2023-05-12,20:50:14.000,132,11024787,13965,0,1683924613,13088.522623039993,69.93646260000241,53557.04116992 2023-05-12,20:50:15.000,132,11024816,14285,0,1683924614,13088.354215289997,69.97875737999857,53557.1389896 2023-05-12,20:50:16.000,132,11024832,14245,0,1683924615,13088.138653369992,69.96465911999985,53557.11802824001 2023-05-12,20:50:17.000,132,11024804,14365,0,1683924616,13087.950036689996,70.01400303000264,53556.98527296 2023-05-12,20:50:18.000,132,11024854,14045,0,1683924617,13087.84225573,69.99990477000392,53557.04815704001 2023-05-12,20:50:19.000,132,11024794,14325,0,1683924618,13087.81531048999,70.06334693999815,53556.98527296 2023-05-12,20:50:20.000,132,11024772,14205,0,1683924619,13087.76142001,70.13383823999902,53556.97828584001 2023-05-12,20:50:21.000,132,11024805,14285,0,1683924620,13087.72100215,70.19728041000053,53556.97828584001 2023-05-12,20:50:22.000,132,11024792,14085,0,1683924621,13087.76142001,70.26072258000204,53556.97129872 2023-05-12,20:50:23.000,132,11024844,14205,0,1683924622,13087.869200969995,70.35941040000034,53556.98527296 2023-05-12,20:50:24.000,132,11024842,14325,0,1683924623,13087.93656406999,70.40170518000377,53556.908414640006 2023-05-12,20:50:25.000,132,11024790,14125,0,1683924624,13087.970245619996,70.45809821999865,53556.91540176 2023-05-12,20:50:26.000,132,11024800,14205,0,1683924625,13088.00392717,70.49334387000272,53556.90142752001 2023-05-12,20:50:27.000,132,11024756,14165,0,1683924626,13088.071290269996,70.54268777999823,53556.90142752001 2023-05-12,20:50:28.000,132,11024805,14125,0,1683924627,13088.098235509991,70.53563864999887,53556.91540176 2023-05-12,20:50:29.000,132,11024750,14245,0,1683924628,13088.098235509991,70.54973691000487,53556.86649192 2023-05-12,20:50:30.000,132,11024751,14285,0,1683924629,13088.131917059996,70.54268777999823,53557.027195680006 2023-05-12,20:50:31.000,132,11024806,14165,0,1683924630,13088.131917059996,70.55678604000423,53556.957324480005 2023-05-12,20:50:32.000,132,11024805,14285,0,1683924631,13088.091499199996,70.54268777999823,53556.91540176 2023-05-12,20:50:33.000,132,11024772,14565,0,1683924632,13088.098235509991,70.5779334300023,53556.97129872 2023-05-12,20:50:34.000,132,11024824,14045,0,1683924633,13088.057817649991,70.58498256000166,53556.92238888 2023-05-12,20:50:35.000,132,11024779,14485,0,1683924634,13088.030872409996,70.62022820999846,53556.94335024 2023-05-12,20:50:36.000,132,11024813,14285,0,1683924635,13088.030872409996,70.59203169000102,53557.006234320004 2023-05-12,20:50:37.000,132,11024741,14165,0,1683924636,13087.98371824,70.64137560000381,53556.99226008 2023-05-12,20:50:38.000,132,11024811,14125,0,1683924637,13088.037608719991,70.65547386000253,53557.08309264 2023-05-12,20:50:39.000,132,11024791,14085,0,1683924638,13087.990454549996,70.67662125000061,53557.04116992 2023-05-12,20:50:40.000,132,11024785,14325,0,1683924639,13087.95677299999,70.68367037999997,53556.99924720001 2023-05-12,20:50:41.000,132,11024800,14405,0,1683924640,13087.96350931,70.66957212000125,53556.97828584001 2023-05-12,20:50:42.000,132,11024827,14045,0,1683924641,13087.889409899995,70.68367037999997,53556.9643116 2023-05-12,20:50:43.000,132,11024804,14205,0,1683924642,13087.88267359,70.63432647000445,53556.98527296 2023-05-12,20:50:44.000,132,11024813,14525,0,1683924643,13087.96350931,70.64842473000317,53557.02020856001 2023-05-12,20:50:45.000,132,11024790,14245,0,1683924644,13087.929827759996,70.6131790799991,53557.055144160004 2023-05-12,20:50:46.000,132,11024794,14565,0,1683924645,13087.91635513999,70.58498256000166,53557.06213128 2023-05-12,20:50:47.000,132,11024824,14045,0,1683924646,13087.90288252,70.60612994999974,53557.055144160004 2023-05-12,20:50:48.000,132,11024805,14405,0,1683924647,13087.84225573,70.58498256000166,53556.957324480005 2023-05-12,20:50:49.000,132,11024866,14245,0,1683924648,13087.869200969995,70.58498256000166,53556.95033736001 2023-05-12,20:50:50.000,132,11024798,14085,0,1683924649,13087.89614620999,70.60612994999974,53556.97828584001 2023-05-12,20:50:51.000,132,11024815,14285,0,1683924650,13087.909618829995,70.63432647000445,53556.94335024 2023-05-12,20:50:52.000,132,11024765,14045,0,1683924651,13087.91635513999,70.64842473000317,53556.92238888 2023-05-12,20:50:53.000,132,11024826,14485,0,1683924652,13088.0241361,70.66957212000125,53557.006234320004 2023-05-12,20:50:54.000,132,11024803,14085,0,1683924653,13088.00392717,70.71891603000404,53556.87347904 2023-05-12,20:50:55.000,132,11024804,14325,0,1683924654,13088.091499199996,70.69071950999933,53556.97129872 2023-05-12,20:50:56.000,132,11024870,14245,0,1683924655,13088.145389680001,70.70481776999804,53556.98527296 2023-05-12,20:50:57.000,132,11024787,14005,0,1683924656,13088.084762890001,70.7259651600034,53556.838543440004 2023-05-12,20:50:58.000,132,11024780,14285,0,1683924657,13088.212752779997,70.67662125000061,53556.98527296 2023-05-12,20:50:59.000,132,11024756,14125,0,1683924658,13088.266643260002,70.64842473000317,53556.94335024 2023-05-12,20:51:00.000,132,11024796,14045,0,1683924659,13088.212752779997,70.6131790799991,53556.91540176 2023-05-12,20:51:01.000,132,11024758,14285,0,1683924660,13088.313797429997,70.5779334300023,53557.055144160004 2023-05-12,20:51:02.000,132,11024799,14005,0,1683924661,13088.307061120002,70.54268777999823,53557.08309264 2023-05-12,20:51:03.000,132,11024788,14245,0,1683924662,13088.313797429997,70.52154039000015,53557.027195680006 2023-05-12,20:51:04.000,132,11024810,14325,0,1683924663,13088.387896840002,70.479245610004,53557.06213128 2023-05-12,20:51:05.000,132,11024770,14565,0,1683924664,13088.441787319993,70.465147349998,53556.99226008 2023-05-12,20:51:06.000,132,11024808,14165,0,1683924665,13088.536095659998,70.43695083000057,53557.11104112 2023-05-12,20:51:07.000,132,11024782,14085,0,1683924666,13088.610195069989,70.45104908999929,53556.99924720001 2023-05-12,20:51:08.000,132,11024812,14045,0,1683924667,13088.630403999989,70.43695083000057,53557.006234320004 2023-05-12,20:51:09.000,132,11024782,14245,0,1683924668,13088.670821859989,70.44399995999993,53557.04116992 2023-05-12,20:51:10.000,132,11024775,14325,0,1683924669,13088.77186650999,70.47219648000464,53557.14597672001 2023-05-12,20:51:11.000,132,11024812,14285,0,1683924670,13088.87291115999,70.465147349998,53557.1389896 2023-05-12,20:51:12.000,132,11024794,14125,0,1683924671,13088.947010569995,70.47219648000464,53557.18091232 2023-05-12,20:51:13.000,132,11024780,14125,0,1683924672,13088.97395580999,70.5144912600008,53557.09706688001 2023-05-12,20:51:14.000,132,11024808,14005,0,1683924673,13089.068264149995,70.49334387000272,53557.11802824001 2023-05-12,20:51:15.000,132,11024810,14245,0,1683924674,13089.20299035,70.54268777999823,53557.2088608 2023-05-12,20:51:16.000,132,11024792,14165,0,1683924675,13089.270353449996,70.52154039000015,53557.222835040004 2023-05-12,20:51:17.000,132,11024799,14405,0,1683924676,13089.337716549991,70.56383517000359,53557.21584792001 2023-05-12,20:51:18.000,132,11024806,13965,0,1683924677,13089.405079650001,70.52858951999951,53557.278732 2023-05-12,20:51:19.000,132,11024767,14205,0,1683924678,13089.526333230002,70.54268777999823,53557.390525920004 2023-05-12,20:51:20.000,132,11024781,14125,0,1683924679,13089.553278469997,70.50039300000208,53557.33462896001 2023-05-12,20:51:21.000,132,11024804,14125,0,1683924680,13089.573487399997,70.50039300000208,53557.35559032001 2023-05-12,20:51:22.000,132,11024780,14365,0,1683924681,13089.607168950002,70.479245610004,53557.292706240005 2023-05-12,20:51:23.000,132,11024785,14285,0,1683924682,13089.627377880002,70.47219648000464,53557.341616080004 2023-05-12,20:51:24.000,132,11024794,14405,0,1683924683,13089.654323119998,70.45104908999929,53557.390525920004 2023-05-12,20:51:25.000,132,11024775,14445,0,1683924684,13089.661059429993,70.479245610004,53557.40450016001 2023-05-12,20:51:26.000,132,11024726,14125,0,1683924685,13089.654323119998,70.42990170000121,53557.46738424 2023-05-12,20:51:27.000,132,11024800,14445,0,1683924686,13089.667795740002,70.43695083000057,53557.4883456 2023-05-12,20:51:28.000,132,11024797,14245,0,1683924687,13089.688004670003,70.37350865999906,53557.4184744 2023-05-12,20:51:29.000,132,11024815,13885,0,1683924688,13089.741895149993,70.38055778999842,53557.50231984001 2023-05-12,20:51:30.000,132,11024807,14285,0,1683924689,13089.762104079993,70.28186997000012,53557.5931524 2023-05-12,20:51:31.000,132,11024772,14285,0,1683924690,13089.842939799993,70.3030173599982,53557.55122968001 2023-05-12,20:51:32.000,132,11024733,14205,0,1683924691,13089.856412419998,70.24662432000332,53557.460397120005 2023-05-12,20:51:33.000,132,11024765,14125,0,1683924692,13089.917039209999,70.22547692999797,53557.530268320006 2023-05-12,20:51:34.000,132,11024757,14245,0,1683924693,13089.997874929999,70.14793649999774,53557.63507512 2023-05-12,20:51:35.000,132,11024768,14125,0,1683924694,13090.024820169994,70.14088736999838,53557.64904936001 2023-05-12,20:51:36.000,132,11024836,13885,0,1683924695,13090.03155647999,70.09859259000223,53557.62110088001 2023-05-12,20:51:37.000,132,11024772,14165,0,1683924696,13089.97092968999,70.13383823999902,53557.579178160006 2023-05-12,20:51:38.000,132,11024787,14125,0,1683924697,13090.01134754999,70.15498563000438,53557.68398496 2023-05-12,20:51:39.000,132,11024779,14245,0,1683924698,13090.09218326999,70.1690838900031,53557.628088000005 2023-05-12,20:51:40.000,132,11024765,14405,0,1683924699,13090.11912851,70.19728041000053,53557.628088000005 2023-05-12,20:51:41.000,132,11024742,14245,0,1683924700,13090.166282679995,70.31006649000483,53557.64904936001 2023-05-12,20:51:42.000,132,11024811,14485,0,1683924701,13090.17301898999,70.34531214000162,53557.69097208001 2023-05-12,20:51:43.000,132,11024781,14285,0,1683924702,13090.166282679995,70.37350865999906,53557.68398496 2023-05-12,20:51:44.000,132,11024815,14085,0,1683924703,13090.206700539995,70.42285257000185,53557.628088000005 2023-05-12,20:51:45.000,132,11024787,14165,0,1683924704,13090.186491609995,70.479245610004,53557.5931524 2023-05-12,20:51:46.000,132,11024777,14285,0,1683924705,13090.247118399995,70.50744213000144,53557.67001072001 2023-05-12,20:51:47.000,132,11024769,14365,0,1683924706,13090.29427256999,70.54268777999823,53557.57219104001 2023-05-12,20:51:48.000,132,11024764,14365,0,1683924707,13090.44247139,70.59203169000102,53557.628088000005 2023-05-12,20:51:49.000,132,11024774,14125,0,1683924708,13090.556988659991,70.65547386000253,53557.71193344 2023-05-12,20:51:50.000,132,11024729,14365,0,1683924709,13090.658033309992,70.67662125000061,53557.73988192001 2023-05-12,20:51:51.000,132,11024734,14245,0,1683924710,13090.779286889992,70.69776863999869,53557.77481752 2023-05-12,20:51:52.000,132,11024817,14325,0,1683924711,13090.920749399993,70.71186690000468,53557.865650080006 2023-05-12,20:51:53.000,132,11024777,14245,0,1683924712,13091.042002979993,70.74711255000148,53557.865650080006 2023-05-12,20:51:54.000,132,11024806,14325,0,1683924713,13091.156520249999,70.77530906999891,53557.80975312 2023-05-12,20:51:55.000,132,11024791,14285,0,1683924714,13091.29124644999,70.80350559000362,53557.87962432 2023-05-12,20:51:56.000,132,11024771,14485,0,1683924715,13091.39902741,70.81760385000234,53557.90757280001 2023-05-12,20:51:57.000,132,11024732,14405,0,1683924716,13091.47312681999,70.83170211000106,53557.914559920006 2023-05-12,20:51:58.000,132,11024786,14205,0,1683924717,13091.58090778,70.81760385000234,53557.914559920006 2023-05-12,20:51:59.000,132,11024801,14365,0,1683924718,13091.628061949996,70.81760385000234,53557.914559920006 2023-05-12,20:52:00.000,132,11024824,14125,0,1683924719,13091.695425049991,70.74711255000148,53558.012379600004 2023-05-12,20:52:01.000,132,11024803,14325,0,1683924720,13091.675216119991,70.73301429000276,53557.963469760005 2023-05-12,20:52:02.000,132,11024793,14325,0,1683924721,13091.655007189991,70.64842473000317,53557.94949552 2023-05-12,20:52:03.000,132,11024791,14245,0,1683924722,13091.68195243,70.60612994999974,53557.99141824 2023-05-12,20:52:04.000,132,11024793,14485,0,1683924723,13091.634798259991,70.5144912600008,53558.02635384001 2023-05-12,20:52:05.000,132,11024784,14325,0,1683924724,13091.50007206,70.44399995999993,53557.963469760005 2023-05-12,20:52:06.000,132,11024794,14085,0,1683924725,13091.466390509995,70.33826301000227,53558.033340960006 2023-05-12,20:52:07.000,132,11024768,14285,0,1683924726,13091.33840062,70.28186997000012,53557.963469760005 2023-05-12,20:52:08.000,132,11024790,14325,0,1683924727,13091.264301209994,70.19728041000053,53558.00539248001 2023-05-12,20:52:09.000,132,11024736,13965,0,1683924728,13091.122838699994,70.10564172000159,53557.95648264001 2023-05-12,20:52:10.000,132,11024751,14045,0,1683924729,13090.974639879998,70.02810129000136,53557.99141824 2023-05-12,20:52:11.000,132,11024797,13965,0,1683924730,13090.846649990002,69.94351173000177,53558.04032808 2023-05-12,20:52:12.000,132,11024779,14205,0,1683924731,13090.698451169992,69.85187304000283,53558.05430232001 2023-05-12,20:52:13.000,132,11024793,14405,0,1683924732,13090.536779729991,69.85187304000283,53558.02635384001 2023-05-12,20:52:14.000,132,11024761,14285,0,1683924733,13090.489625559996,69.76023435000388,53557.99840536 2023-05-12,20:52:15.000,132,11024759,14165,0,1683924734,13090.3818446,69.70384131000174,53557.95648264001 2023-05-12,20:52:16.000,132,11024796,14085,0,1683924735,13090.28079995,69.66859565999766,53557.85167584 2023-05-12,20:52:17.000,132,11024753,14045,0,1683924736,13090.166282679995,69.65449739999895,53557.83770160001 2023-05-12,20:52:18.000,132,11024781,14205,0,1683924737,13090.13933744,69.59105523000471,53557.844688720004 2023-05-12,20:52:19.000,132,11024746,14325,0,1683924738,13090.13933744,69.61220262000279,53557.83770160001 2023-05-12,20:52:20.000,132,11024745,14285,0,1683924739,13090.17301898999,69.59810436000407,53557.802766 2023-05-12,20:52:21.000,132,11024754,14445,0,1683924740,13090.22017316,69.62630088000151,53557.802766 2023-05-12,20:52:22.000,132,11024739,13845,0,1683924741,13090.267327329995,69.64039914000023,53557.725907680004 2023-05-12,20:52:23.000,132,11024758,14565,0,1683924742,13090.24038209,69.6756447900043,53557.71193344 2023-05-12,20:52:24.000,132,11024821,14405,0,1683924743,13090.408789839996,69.6756447900043,53557.676997840004 2023-05-12,20:52:25.000,132,11024770,14285,0,1683924744,13090.42226246,69.75318522000453,53557.676997840004 2023-05-12,20:52:26.000,132,11024760,14365,0,1683924745,13090.509834489996,69.74613608999789,53557.73988192001 2023-05-12,20:52:27.000,132,11024776,14205,0,1683924746,13090.556988659991,69.8095782599994,53557.7328948 2023-05-12,20:52:28.000,132,11024777,14205,0,1683924747,13090.577197589992,69.88006956000027,53557.71193344 2023-05-12,20:52:29.000,132,11024757,14405,0,1683924748,13090.684978550002,69.91531521000434,53557.697959200006 2023-05-12,20:52:30.000,132,11024772,14165,0,1683924749,13090.759077959992,69.93646260000241,53557.844688720004 2023-05-12,20:52:31.000,132,11024752,14325,0,1683924750,13090.732132719997,70.02810129000136,53557.795778880005 2023-05-12,20:52:32.000,132,11024782,14205,0,1683924751,13090.711923789997,70.09154346000287,53557.78879176001 2023-05-12,20:52:33.000,132,11024734,14125,0,1683924752,13090.637824379992,70.1690838900031,53557.71892056001 2023-05-12,20:52:34.000,132,11024755,14565,0,1683924753,13090.617615449992,70.24662432000332,53557.795778880005 2023-05-12,20:52:35.000,132,11024775,14165,0,1683924754,13090.664769620002,70.31711562000419,53557.82372736 2023-05-12,20:52:36.000,132,11024755,14165,0,1683924755,13090.604142830001,70.33826301000227,53557.80975312 2023-05-12,20:52:37.000,132,11024773,14365,0,1683924756,13090.570461279996,70.40170518000377,53557.82372736 2023-05-12,20:52:38.000,132,11024779,14245,0,1683924757,13090.530043419996,70.44399995999993,53557.83071448 2023-05-12,20:52:39.000,132,11024787,14365,0,1683924758,13090.476152939991,70.52858951999951,53557.73988192001 2023-05-12,20:52:40.000,132,11024787,14005,0,1683924759,13090.455944009991,70.55678604000423,53557.78879176001 2023-05-12,20:52:41.000,132,11024738,14205,0,1683924760,13090.408789839996,70.6131790799991,53557.78180464 2023-05-12,20:52:42.000,132,11024787,14205,0,1683924761,13090.415526149991,70.62022820999846,53557.795778880005 2023-05-12,20:52:43.000,132,11024737,14125,0,1683924762,13090.408789839996,70.68367037999997,53557.77481752 2023-05-12,20:52:44.000,132,11024797,14165,0,1683924763,13090.37510828999,70.7259651600034,53557.725907680004 2023-05-12,20:52:45.000,132,11024747,14045,0,1683924764,13090.36163567,70.77530906999891,53557.76783040001 2023-05-12,20:52:46.000,132,11024735,14205,0,1683924765,13090.44247139,70.73301429000276,53557.88661144001 2023-05-12,20:52:47.000,132,11024739,14325,0,1683924766,13090.415526149991,70.79645646000426,53557.88661144001 2023-05-12,20:52:48.000,132,11024748,14245,0,1683924767,13090.435735079991,70.77530906999891,53557.80975312 2023-05-12,20:52:49.000,132,11024770,14445,0,1683924768,13090.48288925,70.71891603000404,53557.914559920006 2023-05-12,20:52:50.000,132,11024778,14285,0,1683924769,13090.435735079991,70.69776863999869,53557.844688720004 2023-05-12,20:52:51.000,132,11024802,14405,0,1683924770,13090.449207699996,70.65547386000253,53557.85167584 2023-05-12,20:52:52.000,132,11024768,14485,0,1683924771,13090.42226246,70.57088430000294,53557.83770160001 2023-05-12,20:52:53.000,132,11024748,14245,0,1683924772,13090.415526149991,70.52154039000015,53557.90058568 2023-05-12,20:52:54.000,132,11024781,13845,0,1683924773,13090.455944009991,70.47219648000464,53557.92154704 2023-05-12,20:52:55.000,132,11024798,14165,0,1683924774,13090.39531721999,70.44399995999993,53557.92154704 2023-05-12,20:52:56.000,132,11024794,14245,0,1683924775,13090.25385470999,70.39465605000441,53557.7328948 2023-05-12,20:52:57.000,132,11024779,14205,0,1683924776,13090.287536259995,70.35236127000098,53557.85866296001 2023-05-12,20:52:58.000,132,11024713,14245,0,1683924777,13090.19322791999,70.28891909999948,53557.802766 2023-05-12,20:52:59.000,132,11024758,14165,0,1683924778,13090.19322791999,70.21137866999925,53557.82372736 2023-05-12,20:53:00.000,132,11024747,14165,0,1683924779,13090.13260112999,70.18318215000181,53557.865650080006 2023-05-12,20:53:01.000,132,11024767,14085,0,1683924780,13090.07197433999,70.17613302000245,53557.83071448 2023-05-12,20:53:02.000,132,11024754,14445,0,1683924781,13090.03829279,70.14088736999838,53557.85167584 2023-05-12,20:53:03.000,132,11024792,14245,0,1683924782,13090.07197433999,70.13383823999902,53557.88661144001 2023-05-12,20:53:04.000,132,11024783,14045,0,1683924783,13090.07197433999,70.14088736999838,53557.83071448 2023-05-12,20:53:05.000,132,11024759,13965,0,1683924784,13089.997874929999,70.14793649999774,53557.83071448 2023-05-12,20:53:06.000,132,11024741,14125,0,1683924785,13089.997874929999,70.14088736999838,53557.85167584 2023-05-12,20:53:07.000,132,11024757,14365,0,1683924786,13089.930511829989,70.19023128000117,53557.78180464 2023-05-12,20:53:08.000,132,11024713,14045,0,1683924787,13089.930511829989,70.19023128000117,53557.78180464 2023-05-12,20:53:09.000,132,11024763,14245,0,1683924788,13090.09218326999,70.17613302000245,53557.83770160001 2023-05-12,20:53:10.000,132,11024743,14165,0,1683924789,13090.146073749995,70.16203476000373,53557.87962432 2023-05-12,20:53:11.000,132,11024737,14205,0,1683924790,13090.15281005999,70.14088736999838,53557.844688720004 2023-05-12,20:53:12.000,132,11024798,14125,0,1683924791,13090.19322791999,70.12678910999966,53557.85167584 2023-05-12,20:53:13.000,132,11024782,14045,0,1683924792,13090.26059102,70.09859259000223,53557.87962432 2023-05-12,20:53:14.000,132,11024754,14445,0,1683924793,13090.307745189995,70.07744520000415,53557.80975312 2023-05-12,20:53:15.000,132,11024771,14245,0,1683924794,13090.327954119995,70.04219955000008,53557.8726372 2023-05-12,20:53:16.000,132,11024766,14485,0,1683924795,13090.37510828999,70.02810129000136,53557.914559920006 2023-05-12,20:53:17.000,132,11024760,14205,0,1683924796,13090.37510828999,70.04924867999944,53557.914559920006 2023-05-12,20:53:18.000,132,11024744,14405,0,1683924797,13090.33469042999,70.02810129000136,53557.92154704 2023-05-12,20:53:19.000,132,11024730,14245,0,1683924798,13090.388580909996,69.96465911999985,53558.06827656 2023-05-12,20:53:20.000,132,11024743,14125,0,1683924799,13090.33469042999,69.97875737999857,53558.02635384001 2023-05-12,20:53:21.000,132,11024786,14125,0,1683924800,13090.267327329995,69.95760999000049,53558.00539248001 2023-05-12,20:53:22.000,132,11024749,14245,0,1683924801,13090.206700539995,69.92941347000306,53557.99840536 2023-05-12,20:53:23.000,132,11024727,14245,0,1683924802,13090.22017316,69.9223643400037,53558.02635384001 2023-05-12,20:53:24.000,132,11024754,14125,0,1683924803,13090.226909469995,69.96465911999985,53557.94949552 2023-05-12,20:53:25.000,132,11024783,14245,0,1683924804,13090.206700539995,69.97170824999921,53558.08923792 2023-05-12,20:53:26.000,132,11024742,14245,0,1683924805,13090.206700539995,69.99990477000392,53558.16609624 2023-05-12,20:53:27.000,132,11024725,14325,0,1683924806,13090.186491609995,70.02810129000136,53558.16609624 2023-05-12,20:53:28.000,132,11024771,14325,0,1683924807,13090.15954637,70.1197399800003,53558.06827656 2023-05-12,20:53:29.000,132,11024786,14205,0,1683924808,13090.21343684999,70.13383823999902,53558.11019928 2023-05-12,20:53:30.000,132,11024763,14045,0,1683924809,13090.226909469995,70.1690838900031,53558.10321216001 2023-05-12,20:53:31.000,132,11024763,14165,0,1683924810,13090.1797553,70.21842779999861,53558.07526368001 2023-05-12,20:53:32.000,132,11024825,14205,0,1683924811,13090.226909469995,70.27482084000076,53558.1171864 2023-05-12,20:53:33.000,132,11024762,14325,0,1683924812,13090.327954119995,70.32416475000355,53558.14513488 2023-05-12,20:53:34.000,132,11024775,14125,0,1683924813,13090.44247139,70.41580344000249,53558.13814776 2023-05-12,20:53:35.000,132,11024717,14165,0,1683924814,13090.469416629996,70.49334387000272,53558.082250800006 2023-05-12,20:53:36.000,132,11024777,13885,0,1683924815,13090.48288925,70.54973691000487,53558.08923792 2023-05-12,20:53:37.000,132,11024800,13885,0,1683924816,13090.523307110001,70.62022820999846,53558.07526368001 2023-05-12,20:53:38.000,132,11024753,14285,0,1683924817,13090.563724970001,70.74711255000148,53558.04032808 2023-05-12,20:53:39.000,132,11024773,14125,0,1683924818,13090.658033309992,70.79645646000426,53558.13814776 2023-05-12,20:53:40.000,132,11024772,14245,0,1683924819,13090.705187480002,70.90924254000129,53558.033340960006 2023-05-12,20:53:41.000,132,11024726,14085,0,1683924820,13090.839913679993,71.00088123000023,53558.00539248001 2023-05-12,20:53:42.000,132,11024750,14325,0,1683924821,13090.907276780003,71.07842166000046,53558.14513488 2023-05-12,20:53:43.000,132,11024778,14205,0,1683924822,13091.082420839994,71.11366731000453,53558.21500608 2023-05-12,20:53:44.000,132,11024765,14365,0,1683924823,13091.163256559994,71.22645339000155,53558.15212200001 2023-05-12,20:53:45.000,132,11024776,14085,0,1683924824,13091.29798276,71.31104295000114,53558.20801896 2023-05-12,20:53:46.000,132,11024762,14245,0,1683924825,13091.446181579995,71.33923946999857,53558.30583864 2023-05-12,20:53:47.000,132,11024715,14365,0,1683924826,13091.57417146999,71.36038686000393,53558.26391592 2023-05-12,20:53:48.000,132,11024759,14245,0,1683924827,13091.70216136,71.35333773000457,53558.27789016 2023-05-12,20:53:49.000,132,11024808,14285,0,1683924828,13091.924459590002,71.32514120999986,53558.31282576 2023-05-12,20:53:50.000,132,11024744,14485,0,1683924829,13092.086131030002,71.2687481699977,53558.396671200004 2023-05-12,20:53:51.000,132,11024786,14325,0,1683924830,13092.268011399989,71.19120774000476,53558.44558104 2023-05-12,20:53:52.000,132,11024818,14165,0,1683924831,13092.382528669994,71.09956904999854,53558.50846512001 2023-05-12,20:53:53.000,132,11024782,14645,0,1683924832,13092.49030962999,71.00793035999959,53558.501478 2023-05-12,20:53:54.000,132,11024759,14405,0,1683924833,13092.57788166,70.88104602000385,53558.5713492 2023-05-12,20:53:55.000,132,11024797,14125,0,1683924834,13092.69239892999,70.75416168000083,53558.536413600006 2023-05-12,20:53:56.000,132,11024760,14085,0,1683924835,13092.69239892999,70.63432647000445,53558.585323440006 2023-05-12,20:53:57.000,132,11024774,14325,0,1683924836,13092.81365250999,70.50039300000208,53558.69013024 2023-05-12,20:53:58.000,132,11024742,14245,0,1683924837,13092.82038882,70.40875431000313,53558.78794992 2023-05-12,20:53:59.000,132,11024765,14125,0,1683924838,13092.83386143999,70.2677717100014,53558.8158984 2023-05-12,20:54:00.000,132,11024776,14245,0,1683924839,13092.766498339995,70.20432953999989,53558.82987264 2023-05-12,20:54:01.000,132,11024747,14125,0,1683924840,13092.746289409995,70.14793649999774,53558.78794992 2023-05-12,20:54:02.000,132,11024743,14245,0,1683924841,13092.645244759995,70.11269085000094,53558.79493704001 2023-05-12,20:54:03.000,132,11024774,14205,0,1683924842,13092.67892631,70.1197399800003,53558.85782112 2023-05-12,20:54:04.000,132,11024769,14405,0,1683924843,13092.705871549995,70.14088736999838,53558.8857696 2023-05-12,20:54:05.000,132,11024775,14365,0,1683924844,13092.705871549995,70.1690838900031,53558.76698856 2023-05-12,20:54:06.000,132,11024755,14365,0,1683924845,13092.854070369991,70.20432953999989,53558.96262792001 2023-05-12,20:54:07.000,132,11024785,14045,0,1683924846,13092.955115019991,70.28891909999948,53558.899743840004 2023-05-12,20:54:08.000,132,11024794,14245,0,1683924847,13093.002269190001,70.37350865999906,53558.87878248 2023-05-12,20:54:09.000,132,11024785,14365,0,1683924848,13093.143731700002,70.43695083000057,53558.80891128 2023-05-12,20:54:10.000,132,11024724,14205,0,1683924849,13093.339084689993,70.50039300000208,53558.8857696 2023-05-12,20:54:11.000,132,11024775,14245,0,1683924850,13093.433393029998,70.52154039000015,53558.94865368 2023-05-12,20:54:12.000,132,11024823,14245,0,1683924851,13093.568119229989,70.62022820999846,53558.9556408 2023-05-12,20:54:13.000,132,11024753,14245,0,1683924852,13093.79715377,70.63432647000445,53559.07442184 2023-05-12,20:54:14.000,132,11024769,14285,0,1683924853,13093.89819842,70.64842473000317,53559.13031880001 2023-05-12,20:54:15.000,132,11024754,14005,0,1683924854,13094.05986986,70.69776863999869,53559.12333168 2023-05-12,20:54:16.000,132,11024772,14125,0,1683924855,13094.187859749996,70.69776863999869,53559.17922864001 2023-05-12,20:54:17.000,132,11024772,14325,0,1683924856,13094.261959160001,70.73301429000276,53559.17224152 2023-05-12,20:54:18.000,132,11024761,14325,0,1683924857,13094.329322259997,70.73301429000276,53559.26307408 2023-05-12,20:54:19.000,132,11024744,14285,0,1683924858,13094.437103219992,70.7612108100002,53559.235125600004 2023-05-12,20:54:20.000,132,11024820,14205,0,1683924859,13094.524675250002,70.71891603000404,53559.33294528 2023-05-12,20:54:21.000,132,11024768,14405,0,1683924860,13094.612247279998,70.71186690000468,53559.41679072001 2023-05-12,20:54:22.000,132,11024794,14205,0,1683924861,13094.605510969988,70.71186690000468,53559.45172632 2023-05-12,20:54:23.000,132,11024825,14125,0,1683924862,13094.693082999998,70.74006342000212,53559.4796748 2023-05-12,20:54:24.000,132,11024752,14045,0,1683924863,13094.760446099994,70.71891603000404,53559.570507360004 2023-05-12,20:54:25.000,132,11024777,14525,0,1683924864,13094.800863959994,70.74711255000148,53559.521597520004 2023-05-12,20:54:26.000,132,11024750,14205,0,1683924865,13094.821072889994,70.73301429000276,53559.53557176001 2023-05-12,20:54:27.000,132,11024734,14405,0,1683924866,13094.97600802,70.71186690000468,53559.61243008001 2023-05-12,20:54:28.000,132,11024791,14205,0,1683924867,13095.03663481,70.71891603000404,53559.689288400004 2023-05-12,20:54:29.000,132,11024810,13965,0,1683924868,13095.13767946,70.7259651600034,53559.71723688 2023-05-12,20:54:30.000,132,11024737,14165,0,1683924869,13095.292614589991,70.66252299000189,53559.808069440005 2023-05-12,20:54:31.000,132,11024735,14125,0,1683924870,13095.393659239991,70.65547386000253,53559.88492776 2023-05-12,20:54:32.000,132,11024790,14565,0,1683924871,13095.494703889992,70.5779334300023,53559.96877320001 2023-05-12,20:54:33.000,132,11024773,14245,0,1683924872,13095.602484850002,70.58498256000166,53559.96877320001 2023-05-12,20:54:34.000,132,11024804,14045,0,1683924873,13095.696793189993,70.50039300000208,53560.01768304001 2023-05-12,20:54:35.000,132,11024767,14405,0,1683924874,13095.784365219988,70.55678604000423,53559.975760320005 2023-05-12,20:54:36.000,132,11024777,14125,0,1683924875,13096.006663449989,70.44399995999993,53560.11550272001 2023-05-12,20:54:37.000,132,11024767,14405,0,1683924876,13096.141389649994,70.44399995999993,53560.13646408001 2023-05-12,20:54:38.000,132,11024769,14205,0,1683924877,13096.27611585,70.38055778999842,53560.27620648 2023-05-12,20:54:39.000,132,11024729,14245,0,1683924878,13096.363687879995,70.40170518000377,53560.28319360001 2023-05-12,20:54:40.000,132,11024811,14205,0,1683924879,13096.37042418999,70.3664595299997,53560.248258 2023-05-12,20:54:41.000,132,11024809,14045,0,1683924880,13096.444523599996,70.3312138800029,53560.29716784 2023-05-12,20:54:42.000,132,11024746,14205,0,1683924881,13096.464732529996,70.31711562000419,53560.34607768 2023-05-12,20:54:43.000,132,11024736,14205,0,1683924882,13096.39063311999,70.28891909999948,53560.36703904 2023-05-12,20:54:44.000,132,11024796,14325,0,1683924883,13096.39736943,70.28186997000012,53560.360051920004 2023-05-12,20:54:45.000,132,11024753,14045,0,1683924884,13096.464732529996,70.27482084000076,53560.54171704001 2023-05-12,20:54:46.000,132,11024786,14325,0,1683924885,13096.43778729,70.24662432000332,53560.54171704001 2023-05-12,20:54:47.000,132,11024767,14285,0,1683924886,13096.43778729,70.18318215000181,53560.59062688001 2023-05-12,20:54:48.000,132,11024796,14205,0,1683924887,13096.404105739995,70.19023128000117,53560.65351096 2023-05-12,20:54:49.000,132,11024752,14125,0,1683924888,13096.37042418999,70.18318215000181,53560.6325496 2023-05-12,20:54:50.000,132,11024759,14325,0,1683924889,13096.383896809995,70.16203476000373,53560.7024208 2023-05-12,20:54:51.000,132,11024758,14045,0,1683924890,13096.363687879995,70.17613302000245,53560.73735640001 2023-05-12,20:54:52.000,132,11024754,14045,0,1683924891,13096.303061089995,70.19023128000117,53560.772292 2023-05-12,20:54:53.000,132,11024756,14285,0,1683924892,13096.41757836,70.18318215000181,53560.84915032 2023-05-12,20:54:54.000,132,11024766,14405,0,1683924893,13096.43105097999,70.24662432000332,53560.87709880001 2023-05-12,20:54:55.000,132,11024788,14365,0,1683924894,13096.47146883999,70.3030173599982,53560.97491848001 2023-05-12,20:54:56.000,132,11024785,14125,0,1683924895,13096.47820515,70.35236127000098,53560.96793136 2023-05-12,20:54:57.000,132,11024765,14325,0,1683924896,13096.45125990999,70.40875431000313,53560.912034400004 2023-05-12,20:54:58.000,132,11024792,14165,0,1683924897,13096.41084204999,70.49334387000272,53560.96094424 2023-05-12,20:54:59.000,132,11024789,14085,0,1683924898,13096.464732529996,70.57088430000294,53560.99587984 2023-05-12,20:55:00.000,132,11024749,14165,0,1683924899,13096.53883194,70.62727733999782,53561.07273816001 2023-05-12,20:55:01.000,132,11024750,13885,0,1683924900,13096.633140279991,70.73301429000276,53561.11466088 2023-05-12,20:55:02.000,132,11024780,14205,0,1683924901,13096.734184929992,70.81055472000298,53561.16357072 2023-05-12,20:55:03.000,132,11024792,14165,0,1683924902,13096.862174820002,70.94448818999808,53561.19151920001 2023-05-12,20:55:04.000,132,11024765,14365,0,1683924903,13096.909328989997,71.04317601000366,53561.17055784001 2023-05-12,20:55:05.000,132,11024750,14485,0,1683924904,13097.111418289998,71.1700603499994,53561.17754496 2023-05-12,20:55:06.000,132,11024784,14285,0,1683924905,13097.232671869999,71.24760077999963,53561.18453208 2023-05-12,20:55:07.000,132,11024791,14405,0,1683924906,13097.40781592999,71.36743599000329,53561.19151920001 2023-05-12,20:55:08.000,132,11024760,14125,0,1683924907,13097.57622368,71.49432032999903,53561.317287360005 2023-05-12,20:55:09.000,132,11024780,14325,0,1683924908,13097.798521910001,71.58595901999797,53561.415107040004 2023-05-12,20:55:10.000,132,11024761,14365,0,1683924909,13097.926511799997,71.68464684000355,53561.45702976001 2023-05-12,20:55:11.000,132,11024784,14165,0,1683924910,13098.094919549992,71.74103987999843,53561.484978240005 2023-05-12,20:55:12.000,132,11024780,14125,0,1683924911,13098.290272539998,71.86087509000208,53561.6107464 2023-05-12,20:55:13.000,132,11024787,14325,0,1683924912,13098.451943979999,71.95251378000103,53561.62472064001 2023-05-12,20:55:14.000,132,11024753,14325,0,1683924913,13098.600142799995,72.00890682000318,53561.74350168001 2023-05-12,20:55:15.000,132,11024760,14205,0,1683924914,13098.75507793,72.09349638000276,53561.750488800004 2023-05-12,20:55:16.000,132,11024769,14205,0,1683924915,13098.85612258,72.11464377000084,53561.91119256001 2023-05-12,20:55:17.000,132,11024772,14725,0,1683924916,13098.9369583,72.13579115999892,53561.84830848 2023-05-12,20:55:18.000,132,11024767,14045,0,1683924917,13099.078420810001,72.10759464000148,53561.94612816 2023-05-12,20:55:19.000,132,11024789,14045,0,1683924918,13099.219883320002,72.09349638000276,53562.07189632 2023-05-12,20:55:20.000,132,11024868,14445,0,1683924919,13099.320927970002,72.05825072999869,53562.11381904 2023-05-12,20:55:21.000,132,11024791,14205,0,1683924920,13099.368082139998,72.03005421000125,53562.0649092 2023-05-12,20:55:22.000,132,11024760,14245,0,1683924921,13099.516280959993,72.00890682000318,53562.106831920006 2023-05-12,20:55:23.000,132,11024750,14125,0,1683924922,13099.677952399994,71.95251378000103,53562.19766448001 2023-05-12,20:55:24.000,132,11024771,14165,0,1683924923,13099.74531549999,71.88907160999952,53562.16272888 2023-05-12,20:55:25.000,132,11024748,14125,0,1683924924,13099.94740479999,71.839727700004,53562.31644552001 2023-05-12,20:55:26.000,132,11024757,14205,0,1683924925,13100.06865837999,71.71284336000099,53562.3094584 2023-05-12,20:55:27.000,132,11024771,14205,0,1683924926,13100.210120889991,71.64940118999948,53562.43522656001 2023-05-12,20:55:28.000,132,11024804,14405,0,1683924927,13100.250538749991,71.54366424000182,53562.4492008 2023-05-12,20:55:29.000,132,11024814,14165,0,1683924928,13100.365056019997,71.45907468000223,53562.52605912 2023-05-12,20:55:30.000,132,11024765,14085,0,1683924929,13100.425682809997,71.38858338000136,53562.58195608001 2023-05-12,20:55:31.000,132,11024804,14245,0,1683924930,13100.412210189992,71.29694469000242,53562.57496896 2023-05-12,20:55:32.000,132,11024793,14325,0,1683924931,13100.526727459997,71.20530600000347,53562.67977576001 2023-05-12,20:55:33.000,132,11024741,14165,0,1683924932,13100.560409010002,71.08547078999982,53562.777595440006 2023-05-12,20:55:34.000,132,11024789,14205,0,1683924933,13100.553672699993,70.99383210000087,53562.89637648001 2023-05-12,20:55:35.000,132,11024808,14285,0,1683924934,13100.526727459997,70.85284949999914,53562.86842800001 2023-05-12,20:55:36.000,132,11024805,14245,0,1683924935,13100.526727459997,70.71891603000404,53562.96624768001 2023-05-12,20:55:37.000,132,11024764,14205,0,1683924936,13100.513254839992,70.5779334300023,53562.95227344 2023-05-12,20:55:38.000,132,11024771,13965,0,1683924937,13100.459364360002,70.45809821999865,53562.924324960004 2023-05-12,20:55:39.000,132,11024794,14125,0,1683924938,13100.452628049992,70.31006649000483,53562.95926056 2023-05-12,20:55:40.000,132,11024797,14325,0,1683924939,13100.452628049992,70.14793649999774,53563.043106000005 2023-05-12,20:55:41.000,132,11024807,14405,0,1683924940,13100.459364360002,70.021052160002,53563.01515752001 2023-05-12,20:55:42.000,132,11024796,14205,0,1683924941,13100.378528640002,69.83072565000475,53563.092015840004 2023-05-12,20:55:43.000,132,11024791,14325,0,1683924942,13100.324638159997,69.7108904400011,53563.05708024001 2023-05-12,20:55:44.000,132,11024787,14085,0,1683924943,13100.351583399992,69.58400609999808,53563.13393856001 2023-05-12,20:55:45.000,132,11024796,14365,0,1683924944,13100.203384579996,69.4289252400049,53563.161887040005 2023-05-12,20:55:56.000,132,11024743,14165,0,1683924955,13099.940668489995,68.37155573999917,53563.18284840001 2023-05-12,20:55:57.000,132,11024761,14405,0,1683924956,13099.819414909995,68.27286792000086,53563.112977200006 2023-05-12,20:55:58.000,132,11024795,14245,0,1683924957,13099.74531549999,68.16008184000384,53563.19682264 2023-05-12,20:55:59.000,132,11024777,14285,0,1683924958,13099.637534539994,68.0543448899989,53563.17586128 2023-05-12,20:56:00.000,132,11024792,14245,0,1683924959,13099.543226199989,67.92746055000316,53563.1479128 2023-05-12,20:56:01.000,132,11024786,14125,0,1683924960,13099.341136900002,67.82172359999822,53563.07105448 2023-05-12,20:56:02.000,132,11024786,13965,0,1683924961,13099.240092250002,67.66664273999777,53563.08502872001 2023-05-12,20:56:03.000,132,11024766,14365,0,1683924962,13099.098629740001,67.60320057000354,53563.05708024001 2023-05-12,20:56:04.000,132,11024770,14125,0,1683924963,13099.004321399996,67.48336535999988,53563.11996432 2023-05-12,20:56:05.000,132,11024779,14205,0,1683924964,13098.78875947999,67.39172667000093,53563.02913176 2023-05-12,20:56:06.000,132,11024773,14285,0,1683924965,13098.72813268999,67.26484232999792,53563.0780416 2023-05-12,20:56:07.000,132,11024789,14005,0,1683924966,13098.56646124999,67.20844929000305,53563.01515752001 2023-05-12,20:56:08.000,132,11024793,14325,0,1683924967,13098.424998739989,67.13090886000282,53562.98720904001 2023-05-12,20:56:09.000,132,11024792,14205,0,1683924968,13098.276799919993,67.05336843000259,53562.91733784001 2023-05-12,20:56:10.000,132,11024759,14045,0,1683924969,13098.135337409993,67.01812277999852,53562.91035072 2023-05-12,20:56:11.000,132,11024774,14365,0,1683924970,13098.014083829992,66.96172974000365,53562.88240224 2023-05-12,20:56:12.000,132,11024745,14245,0,1683924971,13097.865885009996,66.92648408999958,53562.78458256 2023-05-12,20:56:13.000,132,11024774,14245,0,1683924972,13097.818730840001,66.89828757000214,53562.84746664001 2023-05-12,20:56:14.000,132,11024753,14085,0,1683924973,13097.710949879991,66.86304191999807,53562.84746664001 2023-05-12,20:56:15.000,132,11024738,14245,0,1683924974,13097.542542129995,66.86304191999807,53562.756634080004 2023-05-12,20:56:16.000,132,11024778,14205,0,1683924975,13097.441497479995,66.82779627000127,53562.71471136 2023-05-12,20:56:17.000,132,11024767,14085,0,1683924976,13097.24614448999,66.87714018000406,53562.56099472001 2023-05-12,20:56:18.000,132,11024747,14125,0,1683924977,13097.192254009999,66.83484540000063,53562.59593032 2023-05-12,20:56:19.000,132,11024735,14445,0,1683924978,13097.010373639998,66.82779627000127,53562.51208488001 2023-05-12,20:56:20.000,132,11024771,14205,0,1683924979,13096.868911129997,66.83484540000063,53562.40727808 2023-05-12,20:56:21.000,132,11024772,14045,0,1683924980,13096.761130170002,66.84894365999935,53562.42823944 2023-05-12,20:56:22.000,132,11024741,14045,0,1683924981,13096.646612899996,66.8700910500047,53562.421252320004 2023-05-12,20:56:23.000,132,11024773,14325,0,1683924982,13096.49841408,66.91943496000022,53562.40029096 2023-05-12,20:56:24.000,132,11024778,14165,0,1683924983,13096.37042418999,66.98287713000173,53562.33740688 2023-05-12,20:56:25.000,132,11024747,14125,0,1683924984,13096.181807509995,67.05336843000259,53562.29548416001 2023-05-12,20:56:26.000,132,11024797,14325,0,1683924985,13096.020136069994,67.1027123399981,53562.169716 2023-05-12,20:56:27.000,132,11024746,14365,0,1683924986,13095.851728319998,67.18025276999833,53562.14176752 2023-05-12,20:56:28.000,132,11024742,14045,0,1683924987,13095.683320570002,67.29303885000263,53562.02298648 2023-05-12,20:56:29.000,132,11024753,14245,0,1683924988,13095.642902710002,67.37762841000222,53562.106831920006 2023-05-12,20:56:30.000,132,11024733,14205,0,1683924989,13095.501440200002,67.44107058000372,53562.036960720005 2023-05-12,20:56:31.000,132,11024782,14245,0,1683924990,13095.407131859996,67.52566014000331,53561.94612816 2023-05-12,20:56:32.000,132,11024774,14485,0,1683924991,13095.326296139996,67.58910231000482,53561.918179680004 2023-05-12,20:56:33.000,132,11024745,14165,0,1683924992,13095.245460419996,67.66664273999777,53561.90420544 2023-05-12,20:56:34.000,132,11024774,14165,0,1683924993,13095.11747053,67.76533056000335,53561.82734712 2023-05-12,20:56:35.000,132,11024743,13965,0,1683924994,13095.07705267,67.86401838000165,53561.77843728 2023-05-12,20:56:36.000,132,11024765,14325,0,1683924995,13095.063580049995,67.92746055000316,53561.72952744 2023-05-12,20:56:37.000,132,11024699,14205,0,1683924996,13095.002953259995,68.0190992400021,53561.6806176 2023-05-12,20:56:38.000,132,11024734,14365,0,1683924997,13095.05010742999,68.08959054000297,53561.73651456 2023-05-12,20:56:39.000,132,11024746,14605,0,1683924998,13095.063580049995,68.15303271000448,53561.73651456 2023-05-12,20:56:40.000,132,11024775,14245,0,1683924999,13094.962535399995,68.19532749000064,53561.63869488 2023-05-12,20:56:41.000,132,11024745,14365,0,1683925000,13095.002953259995,68.3010644399983,53561.6806176 2023-05-12,20:56:42.000,132,11024751,14325,0,1683925001,13095.01642588,68.28696617999958,53561.69459184001 2023-05-12,20:56:43.000,132,11024835,14125,0,1683925002,13094.901908609994,68.36450660999981,53561.6107464 2023-05-12,20:56:44.000,132,11024783,14285,0,1683925003,13094.942326469994,68.35040835000109,53561.6107464 2023-05-12,20:56:45.000,132,11024801,14125,0,1683925004,13094.96927170999,68.39270313000452,53561.68760472 2023-05-12,20:56:46.000,132,11024812,14085,0,1683925005,13094.97600802,68.38565399999788,53561.71555320001 2023-05-12,20:56:47.000,132,11024761,14365,0,1683925006,13094.86822705999,68.39270313000452,53561.6806176 2023-05-12,20:56:48.000,132,11024773,14085,0,1683925007,13094.8951723,68.37155573999917,53561.75747592 2023-05-12,20:56:49.000,132,11024807,14445,0,1683925008,13094.821072889994,68.42089965000196,53561.67363048001 2023-05-12,20:56:50.000,132,11024764,14285,0,1683925009,13094.740237169994,68.36450660999981,53561.701578960005 2023-05-12,20:56:51.000,132,11024781,14245,0,1683925010,13094.652665139998,68.33631009000237,53561.67363048001 2023-05-12,20:56:52.000,132,11024761,14325,0,1683925011,13094.585302039988,68.30811356999766,53561.58978504 2023-05-12,20:56:53.000,132,11024791,14165,0,1683925012,13094.585302039988,68.27991705000022,53561.65965624 2023-05-12,20:56:54.000,132,11024754,14085,0,1683925013,13094.504466320002,68.21647487999871,53561.69459184001 2023-05-12,20:56:55.000,132,11024762,14045,0,1683925014,13094.457312149993,68.18122923000192,53561.67363048001 2023-05-12,20:56:56.000,132,11024790,14245,0,1683925015,13094.410157979997,68.0684431500049,53561.63869488 2023-05-12,20:56:57.000,132,11024782,14205,0,1683925016,13094.342794880002,68.00500098000339,53561.49895248 2023-05-12,20:56:58.000,132,11024730,14125,0,1683925017,13094.235013919992,67.94155881000188,53561.47799112001 2023-05-12,20:56:59.000,132,11024804,14205,0,1683925018,13094.174387129991,67.87811664000037,53561.5408752 2023-05-12,20:57:00.000,132,11024767,14405,0,1683925019,13094.201332370001,67.77942882000207,53561.46401688 2023-05-12,20:57:01.000,132,11024778,14125,0,1683925020,13094.08007879,67.61729883000226,53561.42908128001 2023-05-12,20:57:02.000,132,11024784,14245,0,1683925021,13094.073342479991,67.52566014000331,53561.49895248 2023-05-12,20:57:03.000,132,11024768,14245,0,1683925022,13093.97229782999,67.41287405999901,53561.49895248 2023-05-12,20:57:04.000,132,11024789,14165,0,1683925023,13093.91840735,67.27894059000391,53561.47799112001 2023-05-12,20:57:05.000,132,11024786,14165,0,1683925024,13093.77694484,67.15910538000026,53561.484978240005 2023-05-12,20:57:06.000,132,11024795,14245,0,1683925025,13093.723054359994,67.01107364999916,53561.387158560006 2023-05-12,20:57:07.000,132,11024724,14045,0,1683925026,13093.662427569994,66.87714018000406,53561.40811992001 2023-05-12,20:57:08.000,132,11024806,14285,0,1683925027,13093.520965059994,66.77140322999912,53561.28933888001 2023-05-12,20:57:09.000,132,11024759,14325,0,1683925028,13093.433393029998,66.60927323999931,53561.23344192 2023-05-12,20:57:10.000,132,11024752,14045,0,1683925029,13093.366029929988,66.42599586000142,53561.30331312 2023-05-12,20:57:11.000,132,11024764,14365,0,1683925030,13093.231303729997,66.3132097800044,53561.30331312 2023-05-12,20:57:12.000,132,11024798,14405,0,1683925031,13093.184149560002,66.17927631000202,53561.24042904001 2023-05-12,20:57:13.000,132,11024743,13925,0,1683925032,13093.035950739992,66.04534283999965,53561.0867124 2023-05-12,20:57:14.000,132,11024750,14565,0,1683925033,13092.975323949991,65.93960589000199,53560.98889272 2023-05-12,20:57:15.000,132,11024752,14285,0,1683925034,13092.874279299991,65.81977067999833,53560.91902152 2023-05-12,20:57:16.000,132,11024760,14125,0,1683925035,13092.827125129996,65.7069846000013,53560.981905600005 2023-05-12,20:57:17.000,132,11024744,14325,0,1683925036,13092.67892631,65.59419852000428,53560.99587984 2023-05-12,20:57:18.000,132,11024807,14045,0,1683925037,13092.625035829995,65.48846156999934,53560.99587984 2023-05-12,20:57:19.000,132,11024765,14205,0,1683925038,13092.59135427999,65.40387200999976,53561.04478968001 2023-05-12,20:57:20.000,132,11024801,14125,0,1683925039,13092.47683701,65.34042983999825,53560.97491848001 2023-05-12,20:57:21.000,132,11024771,14285,0,1683925040,13092.382528669994,65.29108593000274,53560.912034400004 2023-05-12,20:57:22.000,132,11024727,14245,0,1683925041,13092.241066159993,65.22059463000187,53560.78626624001 2023-05-12,20:57:23.000,132,11024803,14205,0,1683925042,13092.173703059998,65.19944724000379,53560.765304880006 2023-05-12,20:57:24.000,132,11024736,14125,0,1683925043,13092.099603649993,65.12190681000357,53560.814214720005 2023-05-12,20:57:25.000,132,11024742,14205,0,1683925044,13091.964877450002,65.14305420000164,53560.695433680004 2023-05-12,20:57:26.000,132,11024764,14045,0,1683925045,13091.971613759997,65.07961203000013,53560.70940792001 2023-05-12,20:57:27.000,132,11024726,14485,0,1683925046,13091.931195899997,65.05846464000206,53560.67447232 2023-05-12,20:57:28.000,132,11024782,14325,0,1683925047,13091.782997080001,65.06551377000142,53560.59062688001 2023-05-12,20:57:29.000,132,11024774,14565,0,1683925048,13091.816678629992,65.0866611599995,53560.60460112 2023-05-12,20:57:30.000,132,11024759,14165,0,1683925049,13091.776260769991,65.05846464000206,53560.62556248 2023-05-12,20:57:31.000,132,11024790,14205,0,1683925050,13091.749315529996,65.1148576800042,53560.55569128 2023-05-12,20:57:32.000,132,11024749,14405,0,1683925051,13091.695425049991,65.12895594000292,53560.43691024 2023-05-12,20:57:33.000,132,11024769,14485,0,1683925052,13091.68195243,65.17125071999908,53560.429923120006 2023-05-12,20:57:34.000,132,11024738,14165,0,1683925053,13091.742579220001,65.17829984999844,53560.44389736 2023-05-12,20:57:35.000,132,11024762,14245,0,1683925054,13091.708897669996,65.20649637000315,53560.36703904 2023-05-12,20:57:36.000,132,11024773,14365,0,1683925055,13091.675216119991,65.22059463000187,53560.40197464001 2023-05-12,20:57:37.000,132,11024817,14205,0,1683925056,13091.64153457,65.26993854000466,53560.34607768 2023-05-12,20:57:38.000,132,11024739,13885,0,1683925057,13091.634798259991,65.2981350600021,53560.33210344001 2023-05-12,20:57:39.000,132,11024758,14165,0,1683925058,13091.708897669996,65.34747897000489,53560.33210344001 2023-05-12,20:57:40.000,132,11024748,14285,0,1683925059,13091.668479809996,65.35452810000425,53560.27620648 2023-05-12,20:57:41.000,132,11024747,14285,0,1683925060,13091.708897669996,65.3615772300036,53560.29018072 2023-05-12,20:57:42.000,132,11024697,14405,0,1683925061,13091.762788150001,65.33338070999889,53560.32511632 2023-05-12,20:57:43.000,132,11024735,14605,0,1683925062,13091.742579220001,65.38977375000104,53560.28319360001 2023-05-12,20:57:44.000,132,11024739,14365,0,1683925063,13091.742579220001,65.37567549000232,53560.23428376001 2023-05-12,20:57:45.000,132,11024738,14325,0,1683925064,13091.688688739996,65.41092113999912,53560.05960576 2023-05-12,20:57:46.000,132,11024725,14285,0,1683925065,13091.729106599996,65.38977375000104,53560.15043832 2023-05-12,20:57:47.000,132,11024733,14285,0,1683925066,13091.668479809996,65.41092113999912,53560.1085156 2023-05-12,20:57:48.000,132,11024749,14245,0,1683925067,13091.668479809996,65.41092113999912,53560.1085156 2023-05-12,20:57:49.000,132,11024760,14365,0,1683925068,13091.628061949996,65.38977375000104,53560.094541360006 2023-05-12,20:57:50.000,132,11024770,14245,0,1683925069,13091.628061949996,65.41797026999848,53560.094541360006 2023-05-12,20:57:51.000,132,11024762,14125,0,1683925070,13091.648270879996,65.41797026999848,53560.15742544 2023-05-12,20:57:52.000,132,11024739,14325,0,1683925071,13091.648270879996,65.41797026999848,53560.15043832 2023-05-12,20:57:53.000,132,11024747,14285,0,1683925072,13091.587644089996,65.45321592000255,53560.13646408001 2023-05-12,20:57:54.000,132,11024717,14245,0,1683925073,13091.58090778,65.48141243999999,53560.11550272001 2023-05-12,20:57:55.000,132,11024745,14125,0,1683925074,13091.59438039999,65.48846156999934,53560.12248984 2023-05-12,20:57:56.000,132,11024716,14565,0,1683925075,13091.56069885,65.47436331000063,53560.13646408001 2023-05-12,20:57:57.000,132,11024762,14365,0,1683925076,13091.50007206,65.50255982999806,53560.094541360006 2023-05-12,20:57:58.000,132,11024754,14325,0,1683925077,13091.466390509995,65.50255982999806,53560.13646408001 2023-05-12,20:57:59.000,132,11024775,14325,0,1683925078,13091.466390509995,65.53780548000213,53560.11550272001 2023-05-12,20:58:00.000,132,11024768,14125,0,1683925079,13091.45291788999,65.55895287000021,53560.12947696 2023-05-12,20:58:01.000,132,11024737,14125,0,1683925080,13091.43270895999,65.52370722000342,53560.05960576 2023-05-12,20:58:02.000,132,11024739,14525,0,1683925081,13091.35860955,65.58010025999829,53559.98274744 2023-05-12,20:58:03.000,132,11024773,14245,0,1683925082,13091.365345859995,65.55895287000021,53559.99672168001 2023-05-12,20:58:04.000,132,11024758,14125,0,1683925083,13091.365345859995,65.56600199999957,53559.96877320001 2023-05-12,20:58:05.000,132,11024765,14565,0,1683925084,13091.27103751999,65.58714938999765,53559.975760320005 2023-05-12,20:58:06.000,132,11024761,14045,0,1683925085,13091.29798276,65.62944417000108,53560.03864440001 2023-05-12,20:58:07.000,132,11024731,14285,0,1683925086,13091.237355969999,65.56600199999957,53560.06659288001 2023-05-12,20:58:08.000,132,11024787,14525,0,1683925087,13091.183465489994,65.61534591000236,53560.045631520006 2023-05-12,20:58:09.000,132,11024752,14325,0,1683925088,13091.082420839994,65.62944417000108,53559.94082472 2023-05-12,20:58:10.000,132,11024752,14405,0,1683925089,13091.001585119993,65.65764068999852,53559.89191488 2023-05-12,20:58:11.000,132,11024764,14245,0,1683925090,13090.974639879998,65.67173895000451,53559.975760320005 2023-05-12,20:58:12.000,132,11024725,14285,0,1683925091,13090.927485709988,65.7069846000013,53559.94781184001 2023-05-12,20:58:13.000,132,11024691,14165,0,1683925092,13090.826441060002,65.74927938000474,53559.87095352001 2023-05-12,20:58:14.000,132,11024734,14325,0,1683925093,13090.853386299998,65.79157416000089,53559.98973456 2023-05-12,20:58:15.000,132,11024747,14045,0,1683925094,13090.711923789997,65.79862329000025,53559.98274744 2023-05-12,20:58:16.000,132,11024717,14125,0,1683925095,13090.772550579997,65.84091807000368,53559.98973456 2023-05-12,20:58:17.000,132,11024737,14365,0,1683925096,13090.711923789997,65.8550163300024,53560.05960576 2023-05-12,20:58:18.000,132,11024759,13965,0,1683925097,13090.678242239992,65.91845850000391,53560.01069592 2023-05-12,20:58:19.000,132,11024758,14005,0,1683925098,13090.617615449992,65.89731110999855,53560.0037088 2023-05-12,20:58:20.000,132,11024764,14245,0,1683925099,13090.637824379992,65.89731110999855,53560.08755424001 2023-05-12,20:58:21.000,132,11024732,14045,0,1683925100,13090.610879139997,65.87616372000048,53560.15043832 2023-05-12,20:58:22.000,132,11024749,14165,0,1683925101,13090.590670209996,65.89731110999855,53560.06659288001 2023-05-12,20:58:23.000,132,11024765,14245,0,1683925102,13090.664769620002,65.91845850000391,53560.15742544 2023-05-12,20:58:24.000,132,11024741,13885,0,1683925103,13090.631088069997,65.91140937000455,53560.15043832 2023-05-12,20:58:25.000,132,11024767,14325,0,1683925104,13090.644560690002,65.8902619799992,53560.12248984 2023-05-12,20:58:26.000,132,11024752,14245,0,1683925105,13090.698451169992,65.90436023999791,53560.17139968 2023-05-12,20:58:27.000,132,11024740,14125,0,1683925106,13090.738869029992,65.90436023999791,53560.192361040004 2023-05-12,20:58:28.000,132,11024781,14165,0,1683925107,13090.678242239992,65.89731110999855,53560.01768304001 2023-05-12,20:58:29.000,132,11024757,14125,0,1683925108,13090.806232130002,65.9537041500007,53560.1085156 2023-05-12,20:58:30.000,132,11024755,14325,0,1683925109,13090.826441060002,65.93960589000199,53560.08056712 2023-05-12,20:58:31.000,132,11024737,14125,0,1683925110,13090.940958329993,65.9537041500007,53560.11550272001 2023-05-12,20:58:32.000,132,11024734,14245,0,1683925111,13090.994848809998,65.96075328000006,53560.073580000004 2023-05-12,20:58:33.000,132,11024747,14085,0,1683925112,13090.961167259993,65.96075328000006,53560.05960576 2023-05-12,20:58:34.000,132,11024732,14605,0,1683925113,13090.961167259993,65.97485153999878,53560.08755424001 2023-05-12,20:58:35.000,132,11024734,14285,0,1683925114,13090.934222019998,66.01714632000221,53560.045631520006 2023-05-12,20:58:36.000,132,11024761,14365,0,1683925115,13090.947694639988,66.05944109999837,53560.094541360006 2023-05-12,20:58:37.000,132,11024722,14205,0,1683925116,13090.934222019998,66.03124458000093,53560.12947696 2023-05-12,20:58:38.000,132,11024728,14365,0,1683925117,13090.846649990002,66.04534283999965,53560.094541360006 2023-05-12,20:58:39.000,132,11024757,14485,0,1683925118,13090.853386299998,66.03124458000093,53560.143451200005 2023-05-12,20:58:40.000,132,11024758,14045,0,1683925119,13090.839913679993,66.05944109999837,53560.22030952 2023-05-12,20:58:41.000,132,11024706,14285,0,1683925120,13090.819704749993,66.07353936000436,53560.11550272001 2023-05-12,20:58:42.000,132,11024730,14645,0,1683925121,13090.732132719997,66.01714632000221,53560.10152848 2023-05-12,20:58:43.000,132,11024752,14205,0,1683925122,13090.698451169992,66.07353936000436,53560.1085156 2023-05-12,20:58:44.000,132,11024754,14125,0,1683925123,13090.624351760001,66.03124458000093,53560.03864440001 2023-05-12,20:58:45.000,132,11024785,14245,0,1683925124,13090.590670209996,66.08763762000308,53560.024670160004 2023-05-12,20:58:46.000,132,11024744,14285,0,1683925125,13090.651296999997,66.02419545000157,53560.06659288001 2023-05-12,20:58:47.000,132,11024746,14205,0,1683925126,13090.664769620002,66.06649022999773,53560.10152848 2023-05-12,20:58:48.000,132,11024771,14005,0,1683925127,13090.644560690002,66.04534283999965,53559.975760320005 2023-05-12,20:58:49.000,132,11024730,14245,0,1683925128,13090.597406519992,66.02419545000157,53559.975760320005 2023-05-12,20:58:50.000,132,11024785,14325,0,1683925129,13090.577197589992,66.02419545000157,53559.94082472 2023-05-12,20:58:51.000,132,11024726,14245,0,1683925130,13090.583933900001,66.0030480600035,53559.94781184001 2023-05-12,20:58:52.000,132,11024724,14285,0,1683925131,13090.543516040001,66.01714632000221,53559.89890200001 2023-05-12,20:58:53.000,132,11024762,14085,0,1683925132,13090.583933900001,66.01714632000221,53560.094541360006 2023-05-12,20:58:54.000,132,11024779,14205,0,1683925133,13090.523307110001,65.98190066999814,53559.99672168001 2023-05-12,20:58:55.000,132,11024751,14325,0,1683925134,13090.489625559996,65.98894980000478,53560.08755424001 2023-05-12,20:58:56.000,132,11024760,14325,0,1683925135,13090.516570799991,66.01714632000221,53560.05261864 2023-05-12,20:58:57.000,132,11024737,14285,0,1683925136,13090.496361869991,66.02419545000157,53560.08056712 2023-05-12,20:58:58.000,132,11024723,14365,0,1683925137,13090.415526149991,66.05239196999901,53559.96877320001 2023-05-12,20:58:59.000,132,11024748,14245,0,1683925138,13090.435735079991,66.05239196999901,53559.94781184001 2023-05-12,20:59:00.000,132,11024720,14405,0,1683925139,13090.449207699996,66.07353936000436,53559.98973456 2023-05-12,20:59:01.000,132,11024786,14245,0,1683925140,13090.489625559996,66.03829371000029,53560.06659288001 2023-05-12,20:59:02.000,132,11024764,14205,0,1683925141,13090.583933900001,66.07353936000436,53560.12248984 2023-05-12,20:59:03.000,132,11024735,14325,0,1683925142,13090.617615449992,66.12288326999987,53560.06659288001 2023-05-12,20:59:04.000,132,11024721,14725,0,1683925143,13090.684978550002,66.14403065999795,53560.08755424001 2023-05-12,20:59:05.000,132,11024756,14165,0,1683925144,13090.725396410002,66.17222718000266,53560.0037088 2023-05-12,20:59:06.000,132,11024757,14125,0,1683925145,13090.846649990002,66.17222718000266,53560.06659288001 2023-05-12,20:59:07.000,132,11024765,14085,0,1683925146,13090.934222019998,66.20747282999946,53560.045631520006 2023-05-12,20:59:08.000,132,11024743,14085,0,1683925147,13091.129575009989,66.2004237000001,53560.08755424001 2023-05-12,20:59:09.000,132,11024762,14125,0,1683925148,13091.237355969999,66.22862022000481,53560.03165728 2023-05-12,20:59:10.000,132,11024765,14285,0,1683925149,13091.405763719995,66.22157108999818,53560.094541360006 2023-05-12,20:59:11.000,132,11024734,14245,0,1683925150,13091.62132564,66.22862022000481,53560.15742544 2023-05-12,20:59:12.000,132,11024777,14205,0,1683925151,13091.715633979991,66.20747282999946,53560.12947696 2023-05-12,20:59:13.000,132,11024756,14085,0,1683925152,13091.890778039997,66.20747282999946,53560.19934816 2023-05-12,20:59:14.000,132,11024763,14245,0,1683925153,13092.025504240002,66.18632544000138,53560.23428376001 2023-05-12,20:59:15.000,132,11024707,14205,0,1683925154,13092.153494129998,66.18632544000138,53560.25524512001 2023-05-12,20:59:16.000,132,11024753,14165,0,1683925155,13092.234329849998,66.1651780500033,53560.17139968 2023-05-12,20:59:17.000,132,11024766,14045,0,1683925156,13092.328638189989,66.15812892000395,53560.28319360001 2023-05-12,20:59:18.000,132,11024751,14205,0,1683925157,13092.443155459994,66.1017358800018,53560.35306480001 2023-05-12,20:59:19.000,132,11024725,14285,0,1683925158,13092.49030962999,66.08058849000372,53560.43691024 2023-05-12,20:59:20.000,132,11024736,14365,0,1683925159,13092.483573319994,66.09468675000244,53560.42293600001 2023-05-12,20:59:21.000,132,11024705,14045,0,1683925160,13092.49704594,66.07353936000436,53560.3880004 2023-05-12,20:59:22.000,132,11024769,13885,0,1683925161,13092.49030962999,66.08058849000372,53560.429923120006 2023-05-12,20:59:23.000,132,11024759,14125,0,1683925162,13092.57114534999,66.04534283999965,53560.478832960005 2023-05-12,20:59:24.000,132,11024752,14365,0,1683925163,13092.53072748999,66.08763762000308,53560.40197464001 2023-05-12,20:59:25.000,132,11024754,14045,0,1683925164,13092.55767273,66.06649022999773,53560.478832960005 2023-05-12,20:59:26.000,132,11024746,14245,0,1683925165,13092.5374638,66.07353936000436,53560.51376856 2023-05-12,20:59:27.000,132,11024731,14085,0,1683925166,13092.544200109995,66.10878501000116,53560.576652640004 2023-05-12,20:59:28.000,132,11024761,14165,0,1683925167,13092.584617969995,66.08058849000372,53560.5626784 2023-05-12,20:59:29.000,132,11024732,13965,0,1683925168,13092.584617969995,66.15812892000395,53560.54171704001 2023-05-12,20:59:30.000,132,11024748,14245,0,1683925169,13092.625035829995,66.17222718000266,53560.48582008 2023-05-12,20:59:31.000,132,11024729,14325,0,1683925170,13092.645244759995,66.20747282999946,53560.53472992 2023-05-12,20:59:32.000,132,11024734,14245,0,1683925171,13092.65198106999,66.24271848000353,53560.478832960005 2023-05-12,20:59:33.000,132,11024721,14445,0,1683925172,13092.69913524,66.27091500000097,53560.50678144 2023-05-12,20:59:34.000,132,11024774,14165,0,1683925173,13092.67218999999,66.30616064999776,53560.4928072 2023-05-12,20:59:35.000,132,11024728,14085,0,1683925174,13092.71260785999,66.33435717000248,53560.58363976 2023-05-12,20:59:36.000,132,11024696,14125,0,1683925175,13092.71260785999,66.3484554300012,53560.429923120006 2023-05-12,20:59:37.000,132,11024743,14085,0,1683925176,13092.73281678999,66.36255368999991,53560.54171704001 2023-05-12,20:59:38.000,132,11024754,14085,0,1683925177,13092.7395531,66.39779934000398,53560.5626784 2023-05-12,20:59:39.000,132,11024769,14205,0,1683925178,13092.77323464999,66.44009412000014,53560.5626784 2023-05-12,20:59:40.000,132,11024798,14445,0,1683925179,13092.77997096,66.46124150999822,53560.646523840005 2023-05-12,20:59:41.000,132,11024737,14325,0,1683925180,13092.7395531,66.47533977000421,53560.597614000006 2023-05-12,20:59:42.000,132,11024726,14485,0,1683925181,13092.71934417,66.50353629000165,53560.576652640004 2023-05-12,20:59:43.000,132,11024733,14245,0,1683925182,13092.75976203,66.51763455000037,53560.65351096 2023-05-12,20:59:44.000,132,11024735,14325,0,1683925183,13092.71260785999,66.5599293300038,53560.6325496 2023-05-12,20:59:45.000,132,11024746,14565,0,1683925184,13092.827125129996,66.5599293300038,53560.65351096 2023-05-12,20:59:46.000,132,11024742,14325,0,1683925185,13092.84059775,66.55288020000444,53560.66049808 2023-05-12,20:59:47.000,132,11024735,14125,0,1683925186,13092.867542989996,66.57402759000252,53560.72338216 2023-05-12,20:59:48.000,132,11024743,14405,0,1683925187,13092.961851330001,66.57402759000252,53560.75133064 2023-05-12,20:59:49.000,132,11024774,14045,0,1683925188,13093.056159669992,66.56697846000316,53560.82120184 2023-05-12,20:59:50.000,132,11024734,14445,0,1683925189,13093.096577529992,66.61632236999867,53560.80024048 2023-05-12,20:59:51.000,132,11024724,14285,0,1683925190,13093.204358490002,66.61632236999867,53560.772292 2023-05-12,20:59:52.000,132,11024742,14085,0,1683925191,13093.264985280002,66.66566628000146,53560.75831776001 2023-05-12,20:59:53.000,132,11024741,14325,0,1683925192,13093.325612070003,66.70796106000489,53560.72338216 2023-05-12,20:59:54.000,132,11024762,14405,0,1683925193,13093.339084689993,66.82074714000191,53560.66748520001 2023-05-12,20:59:55.000,132,11024747,14165,0,1683925194,13093.541173989994,66.84894365999935,53560.80024048 2023-05-12,20:59:56.000,132,11024706,14205,0,1683925195,13093.635482329999,66.95468061000429,53560.85613744001 2023-05-12,20:59:57.000,132,11024729,14205,0,1683925196,13093.75673591,67.01812277999852,53560.82818896 2023-05-12,20:59:58.000,132,11024710,14205,0,1683925197,13093.803890079995,67.1027123399981,53560.80722760001 2023-05-12,20:59:59.000,132,11024752,14085,0,1683925198,13094.019452,67.14500712000154,53560.912034400004 2023-05-12,21:00:00.000,132,11024769,14605,0,1683925199,13094.127232959996,67.22959668000112,53560.912034400004 2023-05-12,21:00:01.000,132,11024731,14245,0,1683925200,13094.241750230001,67.27894059000391,53560.90504728001 2023-05-12,21:00:02.000,132,11024764,14085,0,1683925201,13094.255222849992,67.30713711000135,53560.89107304 2023-05-12,21:00:03.000,132,11024707,14165,0,1683925202,13094.288904399997,67.30008798000199,53560.85613744001 2023-05-12,21:00:04.000,132,11024746,13925,0,1683925203,13094.363003810002,67.31418624000071,53560.93998288 2023-05-12,21:00:05.000,132,11024741,14245,0,1683925204,13094.383212740002,67.28598972000327,53560.863124560005 2023-05-12,21:00:06.000,132,11024735,14165,0,1683925205,13094.430366909997,67.27894059000391,53560.92600864001 2023-05-12,21:00:07.000,132,11024764,14245,0,1683925206,13094.329322259997,67.23664581000048,53560.99587984 2023-05-12,21:00:08.000,132,11024724,14165,0,1683925207,13094.248486539997,67.2154984200024,53561.030815440005 2023-05-12,21:00:09.000,132,11024720,14285,0,1683925208,13094.248486539997,67.17320363999897,53561.100686640006 2023-05-12,21:00:10.000,132,11024726,14285,0,1683925209,13094.208068679996,67.19435103000433,53561.17754496 2023-05-12,21:00:11.000,132,11024747,14365,0,1683925210,13094.194596059991,67.19435103000433,53561.17055784001 2023-05-12,21:00:12.000,132,11024729,14085,0,1683925211,13094.10028772,67.20844929000305,53561.20549344 2023-05-12,21:00:13.000,132,11024710,14565,0,1683925212,13094.154178199991,67.22254755000176,53561.219467680006 2023-05-12,21:00:14.000,132,11024754,14285,0,1683925213,13094.221541300001,67.28598972000327,53561.31030024001 2023-05-12,21:00:15.000,132,11024718,14125,0,1683925214,13094.248486539997,67.34238275999815,53561.28235176 2023-05-12,21:00:16.000,132,11024709,14045,0,1683925215,13094.268695469997,67.44107058000372,53561.247416160004 2023-05-12,21:00:17.000,132,11024748,14205,0,1683925216,13094.369740119997,67.49041448999924,53561.20549344 2023-05-12,21:00:18.000,132,11024723,14045,0,1683925217,13094.329322259997,67.61729883000226,53561.17754496 2023-05-12,21:00:19.000,132,11024687,14405,0,1683925218,13094.497730009993,67.61729883000226,53561.2264548 2023-05-12,21:00:20.000,132,11024751,14325,0,1683925219,13094.585302039988,67.6736918700044,53561.366197200005 2023-05-12,21:00:21.000,132,11024724,14165,0,1683925220,13094.659401449993,67.69483926000248,53561.40811992001 2023-05-12,21:00:22.000,132,11024752,14485,0,1683925221,13094.645928829988,67.80057621000014,53561.4011328 2023-05-12,21:00:23.000,132,11024732,14205,0,1683925222,13094.666137759988,67.8076253399995,53561.39414568 2023-05-12,21:00:24.000,132,11024714,14005,0,1683925223,13094.645928829988,67.89221489999909,53561.46401688 2023-05-12,21:00:25.000,132,11024746,14245,0,1683925224,13094.618983589993,67.90631315999781,53561.39414568 2023-05-12,21:00:26.000,132,11024734,14405,0,1683925225,13094.538147869993,67.99795185000403,53561.42908128001 2023-05-12,21:00:27.000,132,11024717,14205,0,1683925226,13094.538147869993,68.08959054000297,53561.39414568 2023-05-12,21:00:28.000,132,11024694,14165,0,1683925227,13094.504466320002,68.20237662,53561.38017144001 2023-05-12,21:00:29.000,132,11024704,14125,0,1683925228,13094.632456209998,68.29401530999894,53561.49895248 2023-05-12,21:00:30.000,132,11024728,14365,0,1683925229,13094.706555619989,68.44204704000003,53561.51991384 2023-05-12,21:00:31.000,132,11024726,14165,0,1683925230,13094.861490749994,68.50548921000154,53561.57581080001 2023-05-12,21:00:32.000,132,11024726,14085,0,1683925231,13094.922117539994,68.63942268000392,53561.51292672 2023-05-12,21:00:33.000,132,11024706,14245,0,1683925232,13095.11747053,68.71696311000414,53561.52690096001 2023-05-12,21:00:34.000,132,11024767,14085,0,1683925233,13095.2993509,68.82270006000181,53561.61773352 2023-05-12,21:00:35.000,132,11024703,14085,0,1683925234,13095.474494959992,68.8720439700046,53561.59677216001 2023-05-12,21:00:36.000,132,11024734,14125,0,1683925235,13095.582275920002,68.92138788000011,53561.62472064001 2023-05-12,21:00:37.000,132,11024724,14205,0,1683925236,13095.730474739998,68.97778092000226,53561.62472064001 2023-05-12,21:00:38.000,132,11024734,14245,0,1683925237,13095.764156290003,69.02007569999842,53561.75747592 2023-05-12,21:00:39.000,132,11024725,14485,0,1683925238,13095.865200939988,69.02712482999777,53561.820360000005 2023-05-12,21:00:40.000,132,11024737,14245,0,1683925239,13095.811310459998,69.08351786999992,53561.81337288001 2023-05-12,21:00:41.000,132,11024728,14285,0,1683925240,13095.710265809998,69.11171439000464,53561.76446304001 2023-05-12,21:00:42.000,132,11024704,14205,0,1683925241,13095.649639019997,69.16105830000015,53561.83433424 2023-05-12,21:00:43.000,132,11024729,14485,0,1683925242,13095.575539609992,69.2526969899991,53561.9251668 2023-05-12,21:00:44.000,132,11024729,14165,0,1683925243,13095.467758649997,69.38663046000147,53561.995038 2023-05-12,21:00:45.000,132,11024744,14085,0,1683925244,13095.440813410001,69.5276130600032,53561.97407664 2023-05-12,21:00:46.000,132,11024733,14205,0,1683925245,13095.440813410001,69.65449739999895,53562.12080616 2023-05-12,21:00:47.000,132,11024724,14005,0,1683925246,13095.400395550001,69.81662738999876,53562.09984480001 2023-05-12,21:00:48.000,132,11024725,14125,0,1683925247,13095.501440200002,69.9223643400037,53562.155741760005 2023-05-12,21:00:49.000,132,11024700,14245,0,1683925248,13095.622693780002,70.00695390000328,53562.106831920006 2023-05-12,21:00:50.000,132,11024725,14285,0,1683925249,13095.683320570002,70.14088736999838,53562.09984480001 2023-05-12,21:00:51.000,132,11024743,14325,0,1683925250,13095.885409869989,70.18318215000181,53562.11381904 2023-05-12,21:00:52.000,132,11024714,14565,0,1683925251,13096.040344999994,70.19023128000117,53562.155741760005 2023-05-12,21:00:53.000,132,11024699,14125,0,1683925252,13096.26937953999,70.15498563000438,53562.21862584001 2023-05-12,21:00:54.000,132,11024752,14205,0,1683925253,13096.33674264,70.11269085000094,53562.169716 2023-05-12,21:00:55.000,132,11024741,14005,0,1683925254,13096.51862301,70.021052160002,53562.35138112 2023-05-12,21:00:56.000,132,11024737,14285,0,1683925255,13096.53883194,69.95056086000113,53562.36535536001 2023-05-12,21:00:57.000,132,11024727,14205,0,1683925256,13096.552304559991,69.86597130000155,53562.41426520001 2023-05-12,21:00:58.000,132,11024747,14365,0,1683925257,13096.55904087,69.84482391000347,53562.442213680006 2023-05-12,21:00:59.000,132,11024746,13965,0,1683925258,13096.579249800001,69.82367651999812,53562.43522656001 2023-05-12,21:01:00.000,132,11024731,14165,0,1683925259,13096.491677769991,69.83072565000475,53562.42823944 2023-05-12,21:01:01.000,132,11024736,14205,0,1683925260,13096.585986109996,69.88006956000027,53562.53304624001 2023-05-12,21:01:02.000,132,11024736,14525,0,1683925261,13096.505150389996,69.98580650999793,53562.46317504001 2023-05-12,21:01:03.000,132,11024761,14205,0,1683925262,13096.505150389996,70.06334693999815,53562.4492008 2023-05-12,21:01:04.000,132,11024723,14525,0,1683925263,13096.585986109996,70.1690838900031,53562.55400760001 2023-05-12,21:01:05.000,132,11024742,14165,0,1683925264,13096.626403969996,70.24662432000332,53562.47714928 2023-05-12,21:01:06.000,132,11024768,14125,0,1683925265,13096.700503380001,70.38760691999778,53562.4492008 2023-05-12,21:01:07.000,132,11024753,14285,0,1683925266,13096.767866479997,70.40170518000377,53562.442213680006 2023-05-12,21:01:08.000,132,11024736,14205,0,1683925267,13096.909328989997,70.45104908999929,53562.50509776 2023-05-12,21:01:09.000,132,11024740,14045,0,1683925268,13097.124890909989,70.45809821999865,53562.609904560006 2023-05-12,21:01:10.000,132,11024742,14245,0,1683925269,13097.273089729999,70.42990170000121,53562.707724240005 2023-05-12,21:01:11.000,132,11024742,14205,0,1683925270,13097.46844271999,70.40875431000313,53562.707724240005 2023-05-12,21:01:12.000,132,11024719,14325,0,1683925271,13097.751367739991,70.3664595299997,53562.826505280005 2023-05-12,21:01:13.000,132,11024727,14325,0,1683925272,13098.027556449997,70.27482084000076,53562.826505280005 2023-05-12,21:01:14.000,132,11024754,14045,0,1683925273,13098.135337409993,70.14793649999774,53562.77060832001 2023-05-12,21:01:15.000,132,11024731,14645,0,1683925274,13098.377844569994,69.99285564000456,53562.924324960004 2023-05-12,21:01:16.000,132,11024735,14445,0,1683925275,13098.54625231999,69.80252913000004,53562.93131208 2023-05-12,21:01:17.000,132,11024716,14325,0,1683925276,13098.58667017999,69.59105523000471,53562.79156968 2023-05-12,21:01:18.000,132,11024703,14285,0,1683925277,13098.58667017999,69.28794264000317,53562.98720904001 2023-05-12,21:01:19.000,132,11024720,14125,0,1683925278,13098.52604338999,69.05532135000249,53563.10599008001 2023-05-12,21:01:20.000,132,11024745,14285,0,1683925279,13098.310481469998,68.81565093000245,53563.0780416 2023-05-12,21:01:21.000,132,11024741,14205,0,1683925280,13098.121864790002,68.59712790000049,53563.06406736001 2023-05-12,21:01:22.000,132,11024769,14365,0,1683925281,13097.798521910001,68.44204704000003,53562.98720904001 2023-05-12,21:01:23.000,132,11024745,13965,0,1683925282,13097.65032308999,68.33631009000237,53563.01515752001 2023-05-12,21:01:24.000,132,11024737,14365,0,1683925283,13097.48865164999,68.27991705000022,53563.092015840004 2023-05-12,21:01:25.000,132,11024715,14405,0,1683925284,13097.441497479995,68.2658187900015,53563.03611888001 2023-05-12,21:01:26.000,132,11024765,14245,0,1683925285,13097.481915339995,68.23762227000407,53562.994196160005 2023-05-12,21:01:27.000,132,11024730,14245,0,1683925286,13097.731158809991,68.25172053000279,53563.09900296 2023-05-12,21:01:28.000,132,11024757,14165,0,1683925287,13097.879357630001,68.22352400999807,53563.092015840004 2023-05-12,21:01:29.000,132,11024723,14405,0,1683925288,13098.094919549992,68.18827836000128,53563.06406736001 2023-05-12,21:01:30.000,132,11024754,14245,0,1683925289,13098.283536229988,68.13893444999849,53563.02214464 2023-05-12,21:01:31.000,132,11024761,14405,0,1683925290,13098.559724939994,68.02614837000147,53562.9732348 2023-05-12,21:01:32.000,132,11024728,14205,0,1683925291,13098.85612258,67.97680445999868,53563.00118328 2023-05-12,21:01:33.000,132,11024757,14085,0,1683925292,13099.038002950001,67.86401838000165,53563.01515752001 2023-05-12,21:01:34.000,132,11024778,14005,0,1683925293,13099.159256530002,67.8076253399995,53563.10599008001 2023-05-12,21:01:35.000,132,11024743,14325,0,1683925294,13099.260301180002,67.68074100000376,53563.0780416 2023-05-12,21:01:36.000,132,11024759,14165,0,1683925295,13099.374818449993,67.53975840000203,53563.18983552 2023-05-12,21:01:37.000,132,11024760,14165,0,1683925296,13099.334400589993,67.49041448999924,53563.092015840004 2023-05-12,21:01:38.000,132,11024706,14485,0,1683925297,13099.293982729992,67.41287405999901,53563.15489992001 2023-05-12,21:01:39.000,132,11024753,14565,0,1683925298,13099.165992839997,67.30713711000135,53563.16887416 2023-05-12,21:01:40.000,132,11024748,14365,0,1683925299,13099.038002950001,67.28598972000327,53563.22477112001 2023-05-12,21:01:41.000,132,11024739,14085,0,1683925300,13098.883067819996,67.27189146000455,53563.217784 2023-05-12,21:01:42.000,132,11024722,14165,0,1683925301,13098.67424221,67.22959668000112,53563.27368096001 2023-05-12,21:01:43.000,132,11024763,14365,0,1683925302,13098.559724939994,67.18025276999833,53563.29464232 2023-05-12,21:01:44.000,132,11024747,14085,0,1683925303,13098.371108259998,67.23664581000048,53563.27368096001 2023-05-12,21:01:45.000,132,11024751,14165,0,1683925304,13098.263327299988,67.27189146000455,53563.23874536 2023-05-12,21:01:46.000,132,11024722,14245,0,1683925305,13098.202700510003,67.33533362999879,53563.23175824001 2023-05-12,21:01:47.000,132,11024713,14365,0,1683925306,13098.222909439988,67.37057928000286,53563.20380976001 2023-05-12,21:01:48.000,132,11024757,14405,0,1683925307,13098.297008849993,67.48336535999988,53563.15489992001 2023-05-12,21:01:49.000,132,11024733,14245,0,1683925308,13098.52604338999,67.58910231000482,53563.16887416 2023-05-12,21:01:50.000,132,11024713,14045,0,1683925309,13098.75507793,67.69483926000248,53563.18983552 2023-05-12,21:01:51.000,132,11024722,14285,0,1683925310,13098.997585090001,67.76533056000335,53563.15489992001 2023-05-12,21:01:52.000,132,11024721,14285,0,1683925311,13099.226619629997,67.87106751000101,53563.06406736001 2023-05-12,21:01:53.000,132,11024708,14325,0,1683925312,13099.509544649998,67.92746055000316,53563.02214464 2023-05-12,21:01:54.000,132,11024704,14205,0,1683925313,13099.671216089999,67.97680445999868,53563.09900296 2023-05-12,21:01:55.000,132,11024723,14565,0,1683925314,13099.83288753,67.99090272000467,53563.06406736001 2023-05-12,21:01:56.000,132,11024743,14365,0,1683925315,13099.92719586999,68.00500098000339,53563.07105448 2023-05-12,21:01:57.000,132,11024708,14285,0,1683925316,13100.001295279995,67.99795185000403,53563.0780416 2023-05-12,21:01:58.000,132,11024776,14125,0,1683925317,13100.0147679,68.02614837000147,53563.23175824001 2023-05-12,21:01:59.000,132,11024721,14325,0,1683925318,13100.05518576,68.03319750000082,53563.18284840001 2023-05-12,21:02:00.000,132,11024752,14165,0,1683925319,13099.819414909995,68.0543448899989,53563.16887416 2023-05-12,21:02:01.000,132,11024761,14325,0,1683925320,13099.70489763999,68.08254141000361,53563.18284840001 2023-05-12,21:02:02.000,132,11024717,14325,0,1683925321,13099.556698819993,68.13893444999849,53563.23874536 2023-05-12,21:02:03.000,132,11024724,14165,0,1683925322,13099.381554760002,68.21647487999871,53563.22477112001 2023-05-12,21:02:04.000,132,11024722,14045,0,1683925323,13099.334400589993,68.32926096000301,53563.30162944001 2023-05-12,21:02:05.000,132,11024758,14045,0,1683925324,13099.287246419997,68.39270313000452,53563.31560368 2023-05-12,21:02:06.000,132,11024734,14525,0,1683925325,13099.293982729992,68.49844008000218,53563.34355216 2023-05-12,21:02:07.000,132,11024706,14245,0,1683925326,13099.320927970002,68.62532441999792,53563.32259080001 2023-05-12,21:02:08.000,132,11024779,14325,0,1683925327,13099.327664279997,68.70286484999815,53563.30162944001 2023-05-12,21:02:09.000,132,11024755,14245,0,1683925328,13099.489335719998,68.75220876000094,53563.37150064001 2023-05-12,21:02:10.000,132,11024726,14725,0,1683925329,13099.576907749994,68.86499483999796,53563.3575264 2023-05-12,21:02:11.000,132,11024718,14245,0,1683925330,13099.671216089999,68.83679832000053,53563.43438472 2023-05-12,21:02:12.000,132,11024702,14245,0,1683925331,13099.758788119994,68.87909310000396,53563.45534608 2023-05-12,21:02:13.000,132,11024742,14205,0,1683925332,13099.88677800999,68.88614223000332,53563.32259080001 2023-05-12,21:02:14.000,132,11024758,13965,0,1683925333,13099.880041699995,68.87909310000396,53563.37150064001 2023-05-12,21:02:15.000,132,11024742,14245,0,1683925334,13099.96761372999,68.87909310000396,53563.43438472 2023-05-12,21:02:16.000,132,11024738,14325,0,1683925335,13099.97435004,68.87909310000396,53563.42041048001 2023-05-12,21:02:17.000,132,11024721,14165,0,1683925336,13099.96761372999,68.87909310000396,53563.31560368 2023-05-12,21:02:18.000,132,11024686,14205,0,1683925337,13100.021504209995,68.87909310000396,53563.45534608 2023-05-12,21:02:19.000,132,11024764,14325,0,1683925338,13100.02824051999,68.9072896200014,53563.48329456 2023-05-12,21:02:20.000,132,11024733,14325,0,1683925339,13100.04844944999,68.86499483999796,53563.53919152001 2023-05-12,21:02:21.000,132,11024736,14285,0,1683925340,13100.102339929996,68.85089657999924,53563.52521728 2023-05-12,21:02:22.000,132,11024778,14205,0,1683925341,13100.09560362,68.90024049000203,53563.58111424 2023-05-12,21:02:23.000,132,11024731,14445,0,1683925342,13100.041713139995,68.8720439700046,53563.5322044 2023-05-12,21:02:24.000,132,11024733,14205,0,1683925343,13100.03497683,68.8720439700046,53563.595088480004 2023-05-12,21:02:25.000,132,11024741,14565,0,1683925344,13100.021504209995,68.90024049000203,53563.60906272001 2023-05-12,21:02:26.000,132,11024716,14245,0,1683925345,13100.0147679,68.88614223000332,53563.6719468 2023-05-12,21:02:27.000,132,11024752,14245,0,1683925346,13099.960877419995,68.9072896200014,53563.6020756 2023-05-12,21:02:28.000,132,11024701,14205,0,1683925347,13099.99455897,68.92843700999947,53563.69290816 2023-05-12,21:02:29.000,132,11024718,14285,0,1683925348,13100.041713139995,68.94958440000482,53563.73483088001 2023-05-12,21:02:30.000,132,11024726,14165,0,1683925349,13100.02824051999,69.0059774399997,53563.68592104001 2023-05-12,21:02:31.000,132,11024749,14245,0,1683925350,13100.122548859996,69.05532135000249,53563.63701120001 2023-05-12,21:02:32.000,132,11024747,13805,0,1683925351,13100.210120889991,69.13991091000207,53563.58111424 2023-05-12,21:02:33.000,132,11024748,14325,0,1683925352,13100.270747679991,69.18220568999823,53563.64399832 2023-05-12,21:02:34.000,132,11024722,14285,0,1683925353,13100.371792329992,69.18220568999823,53563.69290816 2023-05-12,21:02:35.000,132,11024736,14165,0,1683925354,13100.479573290002,69.16810742999951,53563.6719468 2023-05-12,21:02:36.000,132,11024743,14365,0,1683925355,13100.567145319998,69.09056699999928,53563.783740720006 2023-05-12,21:02:37.000,132,11024720,14285,0,1683925356,13100.688398899998,69.07646874000056,53563.69989528 2023-05-12,21:02:38.000,132,11024741,14125,0,1683925357,13100.802916169989,69.0059774399997,53563.73483088001 2023-05-12,21:02:39.000,132,11024763,14445,0,1683925358,13100.94437867999,68.9072896200014,53563.80470208001 2023-05-12,21:02:40.000,132,11024762,14405,0,1683925359,13101.03195071,68.73106137000286,53563.86059904 2023-05-12,21:02:41.000,132,11024750,14045,0,1683925360,13101.08584118999,68.66761920000135,53563.85361192001 2023-05-12,21:02:42.000,132,11024695,14285,0,1683925361,13101.06563225999,68.48434182000346,53563.881560400005 2023-05-12,21:02:43.000,132,11024737,14405,0,1683925362,13101.08584118999,68.34335922000173,53563.87457328001 2023-05-12,21:02:44.000,132,11024710,14205,0,1683925363,13101.05215964,68.20237662,53563.94444448001 2023-05-12,21:02:45.000,132,11024726,14325,0,1683925364,13101.05215964,68.13188531999913,53563.94444448001 2023-05-12,21:02:46.000,132,11024734,14245,0,1683925365,13101.02521439999,68.07549228000426,53564.02828992 2023-05-12,21:02:47.000,132,11024725,14365,0,1683925366,13101.05215964,68.0684431500049,53564.03527704 2023-05-12,21:02:48.000,132,11024795,14205,0,1683925367,13101.05215964,68.0684431500049,53563.97938008 2023-05-12,21:02:49.000,132,11024718,14405,0,1683925368,13101.12625904999,68.13188531999913,53563.95841872 2023-05-12,21:02:50.000,132,11024757,14365,0,1683925369,13101.20709476999,68.15303271000448,53563.96540584 2023-05-12,21:02:51.000,132,11024767,14165,0,1683925370,13101.27445787,68.21647487999871,53563.97938008 2023-05-12,21:02:52.000,132,11024751,14085,0,1683925371,13101.341820969996,68.25172053000279,53563.951431600006 2023-05-12,21:02:53.000,132,11024759,14285,0,1683925372,13101.490019789991,68.29401530999894,53564.01431568 2023-05-12,21:02:54.000,132,11024753,14165,0,1683925373,13101.530437649992,68.30811356999766,53564.03527704 2023-05-12,21:02:55.000,132,11024745,13965,0,1683925374,13101.584328129997,68.35745748000045,53564.06322552001 2023-05-12,21:02:56.000,132,11024777,14485,0,1683925375,13101.651691229992,68.35040835000109,53564.07021264001 2023-05-12,21:02:57.000,132,11024732,14325,0,1683925376,13101.577591820002,68.30811356999766,53563.951431600006 2023-05-12,21:02:58.000,132,11024708,14125,0,1683925377,13101.557382890001,68.27286792000086,53564.02130280001 2023-05-12,21:02:59.000,132,11024730,14045,0,1683925378,13101.564119199997,68.1671309700032,53563.99335432001 2023-05-12,21:03:00.000,132,11024760,14165,0,1683925379,13101.543910269997,68.06139401999826,53564.098161120004 2023-05-12,21:03:01.000,132,11024721,14325,0,1683925380,13101.510228719992,68.06139401999826,53564.03527704 2023-05-12,21:03:02.000,132,11024737,14005,0,1683925381,13101.557382890001,67.93450968000252,53564.16104520001 2023-05-12,21:03:03.000,132,11024767,14285,0,1683925382,13101.510228719992,67.89221489999909,53564.06322552001 2023-05-12,21:03:04.000,132,11024779,14565,0,1683925383,13101.550646579992,67.76533056000335,53564.13309672 2023-05-12,21:03:05.000,132,11024744,14045,0,1683925384,13101.537173960001,67.70188839000184,53564.07021264001 2023-05-12,21:03:06.000,132,11024735,14365,0,1683925385,13101.570855509992,67.53270927000267,53564.02828992 2023-05-12,21:03:07.000,132,11024743,14405,0,1683925386,13101.543910269997,67.49041448999924,53564.00732856 2023-05-12,21:03:08.000,132,11024704,14445,0,1683925387,13101.577591820002,67.3635301500035,53564.0562384 2023-05-12,21:03:09.000,132,11024701,14365,0,1683925388,13101.577591820002,67.2507440699992,53564.119122480006 2023-05-12,21:03:10.000,132,11024679,14085,0,1683925389,13101.543910269997,67.18730189999769,53564.03527704 2023-05-12,21:03:11.000,132,11024685,14245,0,1683925390,13101.611273369992,67.13090886000282,53564.08418688 2023-05-12,21:03:12.000,132,11024737,14525,0,1683925391,13101.631482299992,67.08861407999939,53564.14008384001 2023-05-12,21:03:13.000,132,11024700,14205,0,1683925392,13101.678636470002,67.05336843000259,53564.07021264001 2023-05-12,21:03:14.000,132,11024729,14245,0,1683925393,13101.712318019992,67.03222104000452,53564.0562384 2023-05-12,21:03:15.000,132,11024716,14205,0,1683925394,13101.806626359998,67.07451582000067,53564.08418688 2023-05-12,21:03:16.000,132,11024725,14245,0,1683925395,13101.887462079998,67.13090886000282,53564.15405808 2023-05-12,21:03:17.000,132,11024729,14085,0,1683925396,13102.001979349989,67.20140016000369,53564.18200656 2023-05-12,21:03:18.000,132,11024755,14365,0,1683925397,13102.076078759994,67.2507440699992,53564.1959808 2023-05-12,21:03:19.000,132,11024765,14165,0,1683925398,13102.136705549994,67.32828449999943,53564.16104520001 2023-05-12,21:03:20.000,132,11024761,14205,0,1683925399,13102.177123409994,67.4622179700018,53564.14008384001 2023-05-12,21:03:21.000,132,11024738,14245,0,1683925400,13102.14344185999,67.58205317999818,53564.03527704 2023-05-12,21:03:22.000,132,11024739,14245,0,1683925401,13102.19059603,67.66664273999777,53564.04226416001 2023-05-12,21:03:23.000,132,11024737,14165,0,1683925402,13102.22427757999,67.75123230000463,53564.04226416001 2023-05-12,21:03:24.000,132,11024747,14285,0,1683925403,13102.217541269994,67.86401838000165,53564.01431568 2023-05-12,21:03:25.000,132,11024715,14565,0,1683925404,13102.257959129995,67.93450968000252,53564.14707096 2023-05-12,21:03:26.000,132,11024691,14325,0,1683925405,13102.27143175,68.04024663000018,53564.18899368001 2023-05-12,21:03:27.000,132,11024680,14325,0,1683925406,13102.278168059995,68.12483618999977,53564.13309672 2023-05-12,21:03:28.000,132,11024712,14165,0,1683925407,13102.24448650999,68.1671309700032,53564.119122480006 2023-05-12,21:03:29.000,132,11024695,14685,0,1683925408,13102.27143175,68.20942574999935,53564.06322552001 2023-05-12,21:03:30.000,132,11024724,14285,0,1683925409,13102.29164068,68.22352400999807,53564.098161120004 2023-05-12,21:03:31.000,132,11024726,14365,0,1683925410,13102.35226747,68.23057314000471,53563.96540584 2023-05-12,21:03:32.000,132,11024710,14285,0,1683925411,13102.27143175,68.22352400999807,53563.96540584 2023-05-12,21:03:33.000,132,11024739,14205,0,1683925412,13102.318585919995,68.21647487999871,53564.09117400001 2023-05-12,21:03:34.000,132,11024713,14205,0,1683925413,13102.26469543999,68.21647487999871,53564.1959808 2023-05-12,21:03:35.000,132,11024694,14565,0,1683925414,13102.318585919995,68.23057314000471,53564.20296792 2023-05-12,21:03:36.000,132,11024755,14165,0,1683925415,13102.34553115999,68.25172053000279,53564.265852000004 2023-05-12,21:03:37.000,132,11024716,14325,0,1683925416,13102.40615794999,68.32926096000301,53564.09117400001 2023-05-12,21:03:38.000,132,11024735,14205,0,1683925417,13102.399421639995,68.33631009000237,53564.00732856 2023-05-12,21:03:39.000,132,11024693,14245,0,1683925418,13102.43310319,68.35745748000045,53564.02828992 2023-05-12,21:03:40.000,132,11024724,14005,0,1683925419,13102.53414784,68.35745748000045,53564.1261096 2023-05-12,21:03:41.000,132,11024713,14285,0,1683925420,13102.628456179991,68.37860486999853,53564.17501944 2023-05-12,21:03:42.000,132,11024710,14445,0,1683925421,13102.641928799996,68.42089965000196,53564.17501944 2023-05-12,21:03:43.000,132,11024701,14245,0,1683925422,13102.59477463,68.4138505200026,53564.1959808 2023-05-12,21:03:44.000,132,11024732,14205,0,1683925423,13102.500466289996,68.38565399999788,53564.23790352001 2023-05-12,21:03:45.000,132,11024721,14125,0,1683925424,13102.38594901999,68.42794878000132,53564.10514824 2023-05-12,21:03:46.000,132,11024720,14285,0,1683925425,13102.43310319,68.37860486999853,53564.24489064 2023-05-12,21:03:47.000,132,11024723,14565,0,1683925426,13102.359003779995,68.35040835000109,53564.1959808 2023-05-12,21:03:48.000,132,11024736,14245,0,1683925427,13102.278168059995,68.3151627000043,53564.16104520001 2023-05-12,21:03:49.000,132,11024701,14405,0,1683925428,13102.26469543999,68.3010644399983,53564.18200656 2023-05-12,21:03:50.000,132,11024697,13885,0,1683925429,13102.257959129995,68.25172053000279,53564.23790352001 2023-05-12,21:03:51.000,132,11024722,14045,0,1683925430,13102.26469543999,68.27286792000086,53564.20296792 2023-05-12,21:03:52.000,132,11024752,14565,0,1683925431,13102.19059603,68.25172053000279,53564.18899368001 2023-05-12,21:03:53.000,132,11024739,14445,0,1683925432,13102.055869829994,68.22352400999807,53563.96540584 2023-05-12,21:03:54.000,132,11024758,14525,0,1683925433,13102.022188279989,68.24467140000343,53564.000341440005 2023-05-12,21:03:55.000,132,11024740,14285,0,1683925434,13101.961561489989,68.25172053000279,53563.881560400005 2023-05-12,21:03:56.000,132,11024708,14125,0,1683925435,13101.847044219998,68.27286792000086,53563.94444448001 2023-05-12,21:03:57.000,132,11024708,14405,0,1683925436,13101.793153739993,68.32221183000365,53563.94444448001 2023-05-12,21:03:58.000,132,11024729,14285,0,1683925437,13101.766208499997,68.29401530999894,53564.02828992 2023-05-12,21:03:59.000,132,11024722,14205,0,1683925438,13101.678636470002,68.32221183000365,53564.00732856 2023-05-12,21:04:00.000,132,11024754,14445,0,1683925439,13101.658427540002,68.29401530999894,53564.098161120004 2023-05-12,21:04:01.000,132,11024712,13965,0,1683925440,13101.570855509992,68.30811356999766,53564.09117400001 2023-05-12,21:04:02.000,132,11024742,14125,0,1683925441,13101.584328129997,68.25876966000214,53564.17501944 2023-05-12,21:04:03.000,132,11024729,14085,0,1683925442,13101.537173960001,68.23057314000471,53564.07719976 2023-05-12,21:04:04.000,132,11024694,14325,0,1683925443,13101.429392999991,68.19532749000064,53563.97938008 2023-05-12,21:04:05.000,132,11024700,14285,0,1683925444,13101.402447759996,68.12483618999977,53564.119122480006 2023-05-12,21:04:06.000,132,11024707,14045,0,1683925445,13101.321612039996,68.08254141000361,53564.1261096 2023-05-12,21:04:07.000,132,11024682,14205,0,1683925446,13101.19362215,68.06139401999826,53564.07719976 2023-05-12,21:04:08.000,132,11024722,14125,0,1683925447,13101.058895949995,68.00500098000339,53564.01431568 2023-05-12,21:04:09.000,132,11024757,14405,0,1683925448,13100.890488199999,67.97680445999868,53563.97239296001 2023-05-12,21:04:10.000,132,11024700,14285,0,1683925449,13100.789443549998,67.94860794000124,53563.97938008 2023-05-12,21:04:11.000,132,11024691,14245,0,1683925450,13100.641244729988,67.96975532999932,53563.97239296001 2023-05-12,21:04:12.000,132,11024725,14245,0,1683925451,13100.506518529997,67.98385358999803,53563.96540584 2023-05-12,21:04:13.000,132,11024754,14445,0,1683925452,13100.425682809997,67.98385358999803,53563.95841872 2023-05-12,21:04:14.000,132,11024719,14245,0,1683925453,13100.371792329992,68.01205011000275,53563.93745736 2023-05-12,21:04:15.000,132,11024710,14725,0,1683925454,13100.351583399992,68.03319750000082,53563.86758616 2023-05-12,21:04:16.000,132,11024707,14245,0,1683925455,13100.331374469992,68.03319750000082,53563.77675360001 2023-05-12,21:04:17.000,132,11024718,14085,0,1683925456,13100.243802439996,68.06139401999826,53563.74880512 2023-05-12,21:04:18.000,132,11024749,14365,0,1683925457,13100.183175649996,68.0190992400021,53563.81867632 2023-05-12,21:04:19.000,132,11024718,14205,0,1683925458,13100.162966719996,68.08254141000361,53563.762779360004 2023-05-12,21:04:20.000,132,11024710,14045,0,1683925459,13100.216857200001,68.04024663000018,53563.73483088001 2023-05-12,21:04:21.000,132,11024690,14085,0,1683925460,13100.230329819991,68.00500098000339,53563.79072784 2023-05-12,21:04:22.000,132,11024717,14285,0,1683925461,13100.183175649996,67.96975532999932,53563.713869520005 2023-05-12,21:04:23.000,132,11024703,14405,0,1683925462,13100.210120889991,67.90631315999781,53563.65098544 2023-05-12,21:04:24.000,132,11024777,14045,0,1683925463,13100.237066130001,67.80057621000014,53563.713869520005 2023-05-12,21:04:25.000,132,11024730,14565,0,1683925464,13100.189911959991,67.73008490999928,53563.60906272001 2023-05-12,21:04:26.000,132,11024724,14285,0,1683925465,13100.15623041,67.65959360999841,53563.60906272001 2023-05-12,21:04:27.000,132,11024704,14525,0,1683925466,13100.041713139995,67.48336535999988,53563.52521728 2023-05-12,21:04:28.000,132,11024694,14245,0,1683925467,13099.920459559995,67.37762841000222,53563.60906272001 2023-05-12,21:04:29.000,132,11024713,14085,0,1683925468,13099.90698693999,67.27894059000391,53563.57412712 2023-05-12,21:04:30.000,132,11024734,14445,0,1683925469,13099.8126786,67.18730189999769,53563.56714000001 2023-05-12,21:04:31.000,132,11024689,14245,0,1683925470,13099.677952399994,67.07451582000067,53563.52521728 2023-05-12,21:04:32.000,132,11024731,13925,0,1683925471,13099.637534539994,67.0040245199998,53563.546178640005 2023-05-12,21:04:33.000,132,11024742,14245,0,1683925472,13099.556698819993,66.9405823499983,53563.4623332 2023-05-12,21:04:34.000,132,11024692,14125,0,1683925473,13099.388291069998,66.86304191999807,53563.38547488 2023-05-12,21:04:35.000,132,11024717,14125,0,1683925474,13099.280510110002,66.81369801000255,53563.329577920005 2023-05-12,21:04:36.000,132,11024711,14085,0,1683925475,13099.260301180002,66.70091192999826,53563.40643624 2023-05-12,21:04:37.000,132,11024697,14325,0,1683925476,13099.145783909997,66.65156802000274,53563.29464232 2023-05-12,21:04:38.000,132,11024726,14205,0,1683925477,13098.990848779991,66.59517498000059,53563.30162944001 2023-05-12,21:04:39.000,132,11024724,14005,0,1683925478,13098.95716723,66.50353629000165,53563.29464232 2023-05-12,21:04:40.000,132,11024726,14165,0,1683925479,13098.903276749996,66.48238890000357,53563.280668080006 2023-05-12,21:04:41.000,132,11024680,14165,0,1683925480,13098.77528686,66.52468367999973,53563.11996432 2023-05-12,21:04:42.000,132,11024723,14645,0,1683925481,13098.71466007,66.57402759000252,53563.05708024001 2023-05-12,21:04:43.000,132,11024735,14365,0,1683925482,13098.734869,66.56697846000316,53563.10599008001 2023-05-12,21:04:44.000,132,11024718,14205,0,1683925483,13098.71466007,66.59517498000059,53563.08502872001 2023-05-12,21:04:45.000,132,11024705,14405,0,1683925484,13098.66750589999,66.6586171500021,53563.07105448 2023-05-12,21:04:46.000,132,11024675,14045,0,1683925485,13098.701187449995,66.67271541000082,53563.07105448 2023-05-12,21:04:47.000,132,11024706,14205,0,1683925486,13098.67424221,66.72205932000361,53563.03611888001 2023-05-12,21:04:48.000,132,11024707,14285,0,1683925487,13098.62708803999,66.77140322999912,53562.994196160005 2023-05-12,21:04:49.000,132,11024704,14245,0,1683925488,13098.660769589995,66.8066488800032,53563.03611888001 2023-05-12,21:04:50.000,132,11024710,14325,0,1683925489,13098.65403328,66.84189452999999,53563.08502872001 2023-05-12,21:04:51.000,132,11024731,14085,0,1683925490,13098.67424221,66.84894365999935,53563.0081704 2023-05-12,21:04:52.000,132,11024705,14365,0,1683925491,13098.68771482999,66.83484540000063,53563.043106000005 2023-05-12,21:04:53.000,132,11024675,14405,0,1683925492,13098.701187449995,66.8700910500047,53563.00118328 2023-05-12,21:04:54.000,132,11024670,14365,0,1683925493,13098.620351729995,66.85599278999871,53562.95227344 2023-05-12,21:04:55.000,132,11024684,14085,0,1683925494,13098.61361542,66.88418931000342,53563.03611888001 2023-05-12,21:04:56.000,132,11024711,14565,0,1683925495,13098.532779699999,66.87714018000406,53562.95227344 2023-05-12,21:04:57.000,132,11024692,14165,0,1683925496,13098.398053499994,66.89828757000214,53562.89637648001 2023-05-12,21:04:58.000,132,11024690,14245,0,1683925497,13098.364371949989,66.91238583000086,53562.93829920001 2023-05-12,21:04:59.000,132,11024683,14245,0,1683925498,13098.249854679998,66.91238583000086,53562.86144088 2023-05-12,21:05:00.000,132,11024681,14365,0,1683925499,13098.074710619992,66.96172974000365,53562.86842800001 2023-05-12,21:05:01.000,132,11024667,14165,0,1683925500,13097.946720729997,66.96172974000365,53562.81253104 2023-05-12,21:05:02.000,132,11024686,14205,0,1683925501,13097.838939770001,67.02517190999788,53562.826505280005 2023-05-12,21:05:03.000,132,11024745,14005,0,1683925502,13097.825467149996,67.01107364999916,53562.826505280005 2023-05-12,21:05:04.000,132,11024694,14005,0,1683925503,13097.65032308999,67.01812277999852,53562.826505280005 2023-05-12,21:05:05.000,132,11024695,14125,0,1683925504,13097.481915339995,66.99697539000044,53562.72868560001 2023-05-12,21:05:06.000,132,11024699,14325,0,1683925505,13097.46844271999,66.98992626000108,53562.79855680001 2023-05-12,21:05:07.000,132,11024680,14245,0,1683925506,13097.313507589999,67.01107364999916,53562.707724240005 2023-05-12,21:05:08.000,132,11024725,14205,0,1683925507,13097.225935559989,67.03927017000387,53562.67977576001 2023-05-12,21:05:09.000,132,11024667,14365,0,1683925508,13097.212462939999,67.01107364999916,53562.81951816001 2023-05-12,21:05:10.000,132,11024691,14045,0,1683925509,13097.192254009999,66.97582800000237,53562.826505280005 2023-05-12,21:05:11.000,132,11024710,14245,0,1683925510,13097.104681979989,66.97582800000237,53562.81951816001 2023-05-12,21:05:12.000,132,11024707,14005,0,1683925511,13097.010373639998,66.96172974000365,53562.67977576001 2023-05-12,21:05:13.000,132,11024721,14565,0,1683925512,13096.976692089993,66.94763147999765,53562.69375 2023-05-12,21:05:14.000,132,11024723,14005,0,1683925513,13096.943010540002,66.86304191999807,53562.67977576001 2023-05-12,21:05:15.000,132,11024699,14245,0,1683925514,13096.943010540002,66.82779627000127,53562.65182728001 2023-05-12,21:05:16.000,132,11024704,14245,0,1683925515,13096.895856369993,66.81369801000255,53562.6238788 2023-05-12,21:05:17.000,132,11024686,13965,0,1683925516,13096.808284339997,66.79959975000384,53562.54702048 2023-05-12,21:05:18.000,132,11024704,14565,0,1683925517,13096.774602789992,66.72910845000297,53562.609904560006 2023-05-12,21:05:19.000,132,11024695,14045,0,1683925518,13096.713975999992,66.67271541000082,53562.59593032 2023-05-12,21:05:20.000,132,11024707,14445,0,1683925519,13096.639876590001,66.63042063000466,53562.60291744001 2023-05-12,21:05:21.000,132,11024712,14405,0,1683925520,13096.565777179996,66.59517498000059,53562.50509776 2023-05-12,21:05:22.000,132,11024719,14405,0,1683925521,13096.49841408,66.51763455000037,53562.51208488001 2023-05-12,21:05:23.000,132,11024678,14205,0,1683925522,13096.53883194,66.45419237999886,53562.49811064 2023-05-12,21:05:24.000,132,11024661,14005,0,1683925523,13096.511886699991,66.41894673000206,53562.421252320004 2023-05-12,21:05:25.000,132,11024716,14165,0,1683925524,13096.383896809995,66.4118976000027,53562.35836824 2023-05-12,21:05:26.000,132,11024668,14285,0,1683925525,13096.45799622,66.2991115199984,53562.42823944 2023-05-12,21:05:27.000,132,11024715,14565,0,1683925526,13096.41757836,66.27091500000097,53562.43522656001 2023-05-12,21:05:28.000,132,11024707,14245,0,1683925527,13096.33000632999,66.24976761000289,53562.40029096 2023-05-12,21:05:29.000,132,11024728,14165,0,1683925528,13096.37042418999,66.1651780500033,53562.3793296 2023-05-12,21:05:30.000,132,11024676,14045,0,1683925529,13096.28958846999,66.11583414000052,53562.3793296 2023-05-12,21:05:31.000,132,11024734,14285,0,1683925530,13096.35021525999,66.07353936000436,53562.40029096 2023-05-12,21:05:32.000,132,11024704,14325,0,1683925531,13096.31653371,66.01009719000285,53562.35138112 2023-05-12,21:05:33.000,132,11024692,14205,0,1683925532,13096.303061089995,65.97485153999878,53562.39330384001 2023-05-12,21:05:34.000,132,11024663,14085,0,1683925533,13096.222225369995,65.97485153999878,53562.39330384001 2023-05-12,21:05:35.000,132,11024727,14045,0,1683925534,13096.20875274999,65.9537041500007,53562.39330384001 2023-05-12,21:05:36.000,132,11024723,14125,0,1683925535,13096.14812595999,65.97485153999878,53562.323432640005 2023-05-12,21:05:37.000,132,11024700,14205,0,1683925536,13095.993190829999,66.0030480600035,53562.24657432001 2023-05-12,21:05:38.000,132,11024701,14245,0,1683925537,13095.818046769993,66.07353936000436,53562.14176752 2023-05-12,21:05:39.000,132,11024710,14245,0,1683925538,13095.905618799989,66.15107979000459,53562.31644552001 2023-05-12,21:05:40.000,132,11024704,14365,0,1683925539,13095.784365219988,66.27091500000097,53562.26753568001 2023-05-12,21:05:41.000,132,11024700,14405,0,1683925540,13095.649639019997,66.41894673000206,53562.18369024 2023-05-12,21:05:42.000,132,11024716,14445,0,1683925541,13095.615957469992,66.55288020000444,53562.1347804 2023-05-12,21:05:43.000,132,11024714,14205,0,1683925542,13095.514912819992,66.71501019000425,53562.1347804 2023-05-12,21:05:44.000,132,11024739,14245,0,1683925543,13095.440813410001,66.91943496000022,53562.1347804 2023-05-12,21:05:45.000,132,11024691,14245,0,1683925544,13095.353241379991,67.1027123399981,53562.106831920006 2023-05-12,21:05:46.000,132,11024718,14245,0,1683925545,13095.27914197,67.30008798000199,53562.02298648 2023-05-12,21:05:47.000,132,11024725,14205,0,1683925546,13095.205042559995,67.46926710000116,53561.94612816 2023-05-12,21:05:48.000,132,11024693,14205,0,1683925547,13095.19830625,67.63844622000033,53562.01599936 2023-05-12,21:05:49.000,132,11024706,14205,0,1683925548,13095.27240565999,67.80057621000014,53561.988050880005 2023-05-12,21:05:50.000,132,11024650,14045,0,1683925549,13095.27240565999,67.91336229000444,53561.97407664 2023-05-12,21:05:51.000,132,11024707,14165,0,1683925550,13095.245460419996,68.0543448899989,53561.9251668 2023-05-12,21:05:52.000,132,11024692,14165,0,1683925551,13095.184833629995,68.19532749000064,53561.81337288001 2023-05-12,21:05:53.000,132,11024697,14205,0,1683925552,13095.292614589991,68.24467140000343,53561.82734712 2023-05-12,21:05:54.000,132,11024717,14245,0,1683925553,13095.333032449991,68.3010644399983,53561.83433424 2023-05-12,21:05:55.000,132,11024708,14325,0,1683925554,13095.33976876,68.3010644399983,53561.75747592 2023-05-12,21:05:56.000,132,11024654,14285,0,1683925555,13095.434077099992,68.29401530999894,53561.81337288001 2023-05-12,21:05:57.000,132,11024692,14125,0,1683925556,13095.467758649997,68.32221183000365,53561.74350168001 2023-05-12,21:05:58.000,132,11024705,14325,0,1683925557,13095.548594369997,68.27991705000022,53561.771450160006 2023-05-12,21:05:59.000,132,11024725,14205,0,1683925558,13095.589012229997,68.23762227000407,53561.83433424 2023-05-12,21:06:00.000,132,11024696,14165,0,1683925559,13095.595748539992,68.17418010000256,53561.7854244 2023-05-12,21:06:01.000,132,11024754,14045,0,1683925560,13095.609221159997,68.1671309700032,53561.820360000005 2023-05-12,21:06:02.000,132,11024751,14245,0,1683925561,13095.602484850002,68.14598357999785,53561.771450160006 2023-05-12,21:06:03.000,132,11024703,14405,0,1683925562,13095.690056879997,68.14598357999785,53561.7854244 2023-05-12,21:06:04.000,132,11024727,14085,0,1683925563,13095.703529500002,68.10368880000169,53561.82734712 2023-05-12,21:06:05.000,132,11024704,14125,0,1683925564,13095.683320570002,68.06139401999826,53561.750488800004 2023-05-12,21:06:06.000,132,11024710,14365,0,1683925565,13095.743947360002,68.08254141000361,53561.820360000005 2023-05-12,21:06:07.000,132,11024726,14285,0,1683925566,13095.696793189993,68.10368880000169,53561.79241152001 2023-05-12,21:06:08.000,132,11024720,14165,0,1683925567,13095.743947360002,68.11073793000105,53561.7854244 2023-05-12,21:06:09.000,132,11024654,13885,0,1683925568,13095.683320570002,68.12483618999977,53561.79241152001 2023-05-12,21:06:10.000,132,11024684,14445,0,1683925569,13095.676584259993,68.15303271000448,53561.79939864 2023-05-12,21:06:11.000,132,11024692,14205,0,1683925570,13095.636166399992,68.16008184000384,53561.72952744 2023-05-12,21:06:12.000,132,11024674,14405,0,1683925571,13095.589012229997,68.1671309700032,53561.69459184001 2023-05-12,21:06:13.000,132,11024696,14045,0,1683925572,13095.642902710002,68.13893444999849,53561.75747592 2023-05-12,21:06:14.000,132,11024649,14365,0,1683925573,13095.636166399992,68.12483618999977,53561.771450160006 2023-05-12,21:06:15.000,132,11024691,14125,0,1683925574,13095.609221159997,68.08254141000361,53561.72952744 2023-05-12,21:06:16.000,132,11024737,14165,0,1683925575,13095.642902710002,68.04024663000018,53561.74350168001 2023-05-12,21:06:17.000,132,11024684,14165,0,1683925576,13095.663111640002,67.94155881000188,53561.71555320001 2023-05-12,21:06:18.000,132,11024692,14205,0,1683925577,13095.649639019997,67.90631315999781,53561.6806176 2023-05-12,21:06:19.000,132,11024728,14205,0,1683925578,13095.683320570002,67.83582186000422,53561.6107464 2023-05-12,21:06:20.000,132,11024728,14085,0,1683925579,13095.818046769993,67.77237969000271,53561.77843728 2023-05-12,21:06:21.000,132,11024696,14325,0,1683925580,13095.851728319998,67.73008490999928,53561.77843728 2023-05-12,21:06:22.000,132,11024699,14045,0,1683925581,13095.898882489993,67.7089375200012,53561.75747592 2023-05-12,21:06:23.000,132,11024683,14165,0,1683925582,13095.919091419993,67.70188839000184,53561.65965624 2023-05-12,21:06:24.000,132,11024708,14205,0,1683925583,13096.040344999994,67.71598665000056,53561.72952744 2023-05-12,21:06:25.000,132,11024732,14405,0,1683925584,13096.060553929994,67.744183169998,53561.63869488 2023-05-12,21:06:26.000,132,11024656,14285,0,1683925585,13096.13465334,67.80057621000014,53561.70856608 2023-05-12,21:06:27.000,132,11024708,14205,0,1683925586,13096.24917060999,67.89926402999845,53561.750488800004 2023-05-12,21:06:28.000,132,11024686,14285,0,1683925587,13096.29632478,68.02614837000147,53561.72952744 2023-05-12,21:06:29.000,132,11024684,13965,0,1683925588,13096.31653371,68.10368880000169,53561.65965624 2023-05-12,21:06:30.000,132,11024678,14205,0,1683925589,13096.45799622,68.16008184000384,53561.87625696 2023-05-12,21:06:31.000,132,11024715,14165,0,1683925590,13096.525359319996,68.32221183000365,53561.80638576 2023-05-12,21:06:32.000,132,11024711,14285,0,1683925591,13096.55904087,68.43499791000067,53561.87625696 2023-05-12,21:06:33.000,132,11024676,14245,0,1683925592,13096.585986109996,68.55483312000433,53561.869269840005 2023-05-12,21:06:34.000,132,11024713,14245,0,1683925593,13096.599458730001,68.66761920000135,53561.94612816 2023-05-12,21:06:35.000,132,11024721,14125,0,1683925594,13096.707239689997,68.7592578900003,53561.94612816 2023-05-12,21:06:36.000,132,11024747,13885,0,1683925595,13096.734184929992,68.90024049000203,53561.94612816 2023-05-12,21:06:37.000,132,11024708,14165,0,1683925596,13096.821756960002,68.98483005000162,53561.94612816 2023-05-12,21:06:38.000,132,11024717,14085,0,1683925597,13096.808284339997,69.0694196100012,53562.01599936 2023-05-12,21:06:39.000,132,11024693,14085,0,1683925598,13096.956483159993,69.13286178000271,53562.04394784 2023-05-12,21:06:40.000,132,11024726,14325,0,1683925599,13097.010373639998,69.20335308000358,53562.02997360001 2023-05-12,21:06:41.000,132,11024735,14045,0,1683925600,13097.064264119988,69.2526969899991,53561.939141040006 2023-05-12,21:06:42.000,132,11024675,14085,0,1683925601,13097.084473049988,69.2808935100038,53561.94612816 2023-05-12,21:06:43.000,132,11024679,13965,0,1683925602,13097.151836149998,69.25974611999845,53561.88324408001 2023-05-12,21:06:44.000,132,11024711,13925,0,1683925603,13097.313507589999,69.24564785999974,53561.94612816 2023-05-12,21:06:45.000,132,11024689,14405,0,1683925604,13097.37413438,69.21040221000294,53562.04394784 2023-05-12,21:06:46.000,132,11024677,14325,0,1683925605,13097.48865164999,69.16810742999951,53562.0649092 2023-05-12,21:06:47.000,132,11024677,14445,0,1683925606,13097.542542129995,69.104665259998,53562.106831920006 2023-05-12,21:06:48.000,132,11024713,14165,0,1683925607,13097.603168919995,69.05532135000249,53562.11381904 2023-05-12,21:06:49.000,132,11024726,14165,0,1683925608,13097.69074094999,69.01302656999906,53562.18369024 2023-05-12,21:06:50.000,132,11024729,14165,0,1683925609,13097.69747726,68.92138788000011,53562.21163872 2023-05-12,21:06:51.000,132,11024744,14205,0,1683925610,13097.785049289996,68.87909310000396,53562.253561440004 2023-05-12,21:06:52.000,132,11024726,14085,0,1683925611,13097.913039179992,68.79450354000437,53562.29548416001 2023-05-12,21:06:53.000,132,11024696,14245,0,1683925612,13098.041029070002,68.80155267000373,53562.33740688 2023-05-12,21:06:54.000,132,11024733,14045,0,1683925613,13098.142073720002,68.76630701999966,53562.24657432001 2023-05-12,21:06:55.000,132,11024727,14365,0,1683925614,13098.243118369988,68.7592578900003,53562.274522800006 2023-05-12,21:06:56.000,132,11024710,14045,0,1683925615,13098.350899329998,68.7240122400035,53562.26054856 2023-05-12,21:06:57.000,132,11024696,14205,0,1683925616,13098.48562552999,68.76630701999966,53562.372342480005 2023-05-12,21:06:58.000,132,11024676,14405,0,1683925617,13098.579933869994,68.75220876000094,53562.30247128 2023-05-12,21:06:59.000,132,11024717,14445,0,1683925618,13098.72813268999,68.7592578900003,53562.35138112 2023-05-12,21:07:00.000,132,11024661,14285,0,1683925619,13098.91674937,68.73106137000286,53562.39330384001 2023-05-12,21:07:01.000,132,11024683,14045,0,1683925620,13099.038002950001,68.68876658999943,53562.48413640001 2023-05-12,21:07:02.000,132,11024693,14405,0,1683925621,13099.179465460002,68.7240122400035,53562.57496896 2023-05-12,21:07:03.000,132,11024700,14085,0,1683925622,13099.300719040002,68.74515963000158,53562.55400760001 2023-05-12,21:07:04.000,132,11024665,14245,0,1683925623,13099.381554760002,68.78040527999838,53562.55400760001 2023-05-12,21:07:05.000,132,11024711,14405,0,1683925624,13099.455654169993,68.80860180000309,53562.58195608001 2023-05-12,21:07:06.000,132,11024684,14565,0,1683925625,13099.536489889993,68.88614223000332,53562.65182728001 2023-05-12,21:07:07.000,132,11024676,14285,0,1683925626,13099.590380369998,68.9707317900029,53562.72868560001 2023-05-12,21:07:08.000,132,11024691,14245,0,1683925627,13099.691425019999,69.05532135000249,53562.74265984 2023-05-12,21:07:09.000,132,11024722,14045,0,1683925628,13099.78573335999,69.17515655999887,53562.707724240005 2023-05-12,21:07:10.000,132,11024681,14325,0,1683925629,13099.96761372999,69.24564785999974,53562.96624768001 2023-05-12,21:07:11.000,132,11024699,14245,0,1683925630,13100.169703029991,69.36548307000339,53562.91733784001 2023-05-12,21:07:12.000,132,11024705,14285,0,1683925631,13100.264011369996,69.51351480000449,53562.9732348 2023-05-12,21:07:13.000,132,11024714,14365,0,1683925632,13100.405473879997,69.60515349000343,53562.91035072 2023-05-12,21:07:14.000,132,11024674,14405,0,1683925633,13100.647981039998,69.68974305000302,53563.06406736001 2023-05-12,21:07:15.000,132,11024730,14365,0,1683925634,13100.829861409999,69.78843087000132,53563.15489992001 2023-05-12,21:07:16.000,132,11024693,14125,0,1683925635,13101.03195071,69.84482391000347,53563.16887416 2023-05-12,21:07:17.000,132,11024707,14045,0,1683925636,13101.12625904999,69.88711868999962,53563.0780416 2023-05-12,21:07:18.000,132,11024695,14165,0,1683925637,13101.341820969996,69.90121694999834,53563.24573248 2023-05-12,21:07:19.000,132,11024729,14205,0,1683925638,13101.496756100001,69.94351173000177,53563.378487760005 2023-05-12,21:07:20.000,132,11024733,14285,0,1683925639,13101.597800750002,69.91531521000434,53563.49028168001 2023-05-12,21:07:21.000,132,11024672,14565,0,1683925640,13101.719054330002,69.94351173000177,53563.47630744 2023-05-12,21:07:22.000,132,11024725,14485,0,1683925641,13101.820098980003,69.9082660799977,53563.64399832 2023-05-12,21:07:23.000,132,11024687,14165,0,1683925642,13101.995243039994,69.83777478000411,53563.664959680005 2023-05-12,21:07:24.000,132,11024690,14205,0,1683925643,13102.042397209989,69.78138174000196,53563.664959680005 2023-05-12,21:07:25.000,132,11024689,14205,0,1683925644,13102.23101389,69.74613608999789,53563.73483088001 2023-05-12,21:07:26.000,132,11024714,13965,0,1683925645,13102.34553115999,69.69679218000238,53563.85361192001 2023-05-12,21:07:27.000,132,11024717,14365,0,1683925646,13102.38594901999,69.60515349000343,53563.82566344001 2023-05-12,21:07:28.000,132,11024681,14165,0,1683925647,13102.49372998,69.57695696999872,53564.000341440005 2023-05-12,21:07:29.000,132,11024684,14365,0,1683925648,13102.588038319991,69.49236740999913,53564.07719976 2023-05-12,21:07:30.000,132,11024695,14165,0,1683925649,13102.641928799996,69.43597437000426,53564.06322552001 2023-05-12,21:07:31.000,132,11024688,14365,0,1683925650,13102.655401420001,69.37253220000275,53564.11213536001 2023-05-12,21:07:32.000,132,11024677,14285,0,1683925651,13102.702555589996,69.3161391600006,53564.119122480006 2023-05-12,21:07:33.000,132,11024727,14245,0,1683925652,13102.844018099997,69.2808935100038,53564.24489064 2023-05-12,21:07:34.000,132,11024700,14325,0,1683925653,13102.891172269992,69.19630395000422,53564.3007876 2023-05-12,21:07:35.000,132,11024688,14205,0,1683925654,13102.992216919993,69.18925482000486,53564.30777472001 2023-05-12,21:07:36.000,132,11024700,14405,0,1683925655,13103.086525259998,69.11171439000464,53564.37764592001 2023-05-12,21:07:37.000,132,11024696,14205,0,1683925656,13103.133679429993,69.07646874000056,53564.34969744 2023-05-12,21:07:38.000,132,11024683,14125,0,1683925657,13103.160624669988,68.94958440000482,53564.32174896 2023-05-12,21:07:39.000,132,11024707,14045,0,1683925658,13103.34250503999,68.8579457099986,53564.384633040005 2023-05-12,21:07:40.000,132,11024668,14165,0,1683925659,13103.43007707,68.66761920000135,53564.42655576001 2023-05-12,21:07:41.000,132,11024673,14045,0,1683925660,13103.46375861999,68.50548921000154,53564.37764592001 2023-05-12,21:07:42.000,132,11024699,13925,0,1683925661,13103.598484819995,68.37860486999853,53564.44751712001 2023-05-12,21:07:43.000,132,11024673,14245,0,1683925662,13103.68605684999,68.19532749000064,53564.503414080005 2023-05-12,21:07:44.000,132,11024699,14165,0,1683925663,13103.79383781,68.00500098000339,53564.34271032 2023-05-12,21:07:45.000,132,11024728,14365,0,1683925664,13103.861200909996,67.75123230000463,53564.27283912 2023-05-12,21:07:46.000,132,11024689,14245,0,1683925665,13103.881409839996,67.59615144000418,53564.34271032 2023-05-12,21:07:47.000,132,11024695,14365,0,1683925666,13103.867937219991,67.44107058000372,53564.31476184 2023-05-12,21:07:48.000,132,11024721,13845,0,1683925667,13103.840991979996,67.30713711000135,53564.40559440001 2023-05-12,21:07:49.000,132,11024663,14405,0,1683925668,13103.901618769996,67.18025276999833,53564.552323920005 2023-05-12,21:07:50.000,132,11024742,14445,0,1683925669,13103.908355079991,67.08861407999939,53564.59424664001 2023-05-12,21:07:51.000,132,11024677,14485,0,1683925670,13103.820783049996,67.04631930000323,53564.54533680001 2023-05-12,21:07:52.000,132,11024738,13885,0,1683925671,13103.807310429991,67.01812277999852,53564.66411784001 2023-05-12,21:07:53.000,132,11024697,14245,0,1683925672,13103.75341995,66.968778870003,53564.66411784001 2023-05-12,21:07:54.000,132,11024691,14365,0,1683925673,13103.66584791999,66.93353321999894,53564.6850792 2023-05-12,21:07:55.000,132,11024703,14325,0,1683925674,13103.638902679995,66.96172974000365,53564.76193752001 2023-05-12,21:07:56.000,132,11024707,14285,0,1683925675,13103.618693749995,66.95468061000429,53564.789886000006 2023-05-12,21:07:57.000,132,11024662,14125,0,1683925676,13103.57153958,66.9405823499983,53564.81783448 2023-05-12,21:07:58.000,132,11024689,14165,0,1683925677,13103.55133065,66.89828757000214,53564.80386024 2023-05-12,21:07:59.000,132,11024684,13925,0,1683925678,13103.58501219999,66.89123844000278,53564.85975720001 2023-05-12,21:08:00.000,132,11024717,14325,0,1683925679,13103.578275889995,66.84189452999999,53564.86674432 2023-05-12,21:08:01.000,132,11024731,14405,0,1683925680,13103.578275889995,66.81369801000255,53564.7549504 2023-05-12,21:08:02.000,132,11024710,14245,0,1683925681,13103.537858029995,66.73615758000233,53564.67809208 2023-05-12,21:08:03.000,132,11024688,14125,0,1683925682,13103.578275889995,66.6938627999989,53564.60822088 2023-05-12,21:08:04.000,132,11024695,14005,0,1683925683,13103.66584791999,66.60927323999931,53564.67809208 2023-05-12,21:08:05.000,132,11024700,14245,0,1683925684,13103.66584791999,66.53173280999908,53564.622195120006 2023-05-12,21:08:06.000,132,11024678,14165,0,1683925685,13103.760156259996,66.38370107999799,53564.71302768001 2023-05-12,21:08:07.000,132,11024691,14245,0,1683925686,13103.854464600001,66.32025891000376,53564.67809208 2023-05-12,21:08:08.000,132,11024695,14405,0,1683925687,13103.874673530001,66.18632544000138,53564.671104960005 2023-05-12,21:08:09.000,132,11024763,13965,0,1683925688,13103.901618769996,66.08763762000308,53564.59424664001 2023-05-12,21:08:10.000,132,11024681,14565,0,1683925689,13103.921827699996,65.96075328000006,53564.53136256 2023-05-12,21:08:11.000,132,11024668,14045,0,1683925690,13103.948772939992,65.84091807000368,53564.51738832 2023-05-12,21:08:12.000,132,11024696,14125,0,1683925691,13104.016136040002,65.74927938000474,53564.6501436 2023-05-12,21:08:13.000,132,11024691,14325,0,1683925692,13104.070026519992,65.63649330000044,53564.65713072 2023-05-12,21:08:14.000,132,11024694,14325,0,1683925693,13104.056553900002,65.608296780003,53564.62918224 2023-05-12,21:08:15.000,132,11024700,14445,0,1683925694,13104.016136040002,65.53075635000278,53564.66411784001 2023-05-12,21:08:16.000,132,11024712,14085,0,1683925695,13104.016136040002,65.43911766000383,53564.74097616001 2023-05-12,21:08:17.000,132,11024698,14125,0,1683925696,13103.989190799992,65.38272462000168,53564.71302768001 2023-05-12,21:08:18.000,132,11024714,14325,0,1683925697,13103.874673530001,65.30518419000146,53564.69206632001 2023-05-12,21:08:19.000,132,11024673,14165,0,1683925698,13103.81404674,65.23469289000059,53564.768924640004 2023-05-12,21:08:20.000,132,11024702,14245,0,1683925699,13103.73321102,65.1148576800042,53564.78289888001 2023-05-12,21:08:21.000,132,11024666,14245,0,1683925700,13103.73321102,65.03026812000462,53564.83180872001 2023-05-12,21:08:22.000,132,11024701,13885,0,1683925701,13103.63216637,64.95977682000375,53564.789886000006 2023-05-12,21:08:23.000,132,11024716,14405,0,1683925702,13103.58501219999,64.91043291000096,53564.77591176 2023-05-12,21:08:24.000,132,11024709,14205,0,1683925703,13103.55133065,64.83289248000074,53564.74796328 2023-05-12,21:08:25.000,132,11024740,14285,0,1683925704,13103.46375861999,64.76945030999923,53564.76193752001 2023-05-12,21:08:26.000,132,11024724,14245,0,1683925705,13103.42334075999,64.72715553000307,53564.80386024 2023-05-12,21:08:27.000,132,11024663,13965,0,1683925706,13103.369450279999,64.70600813999772,53564.69206632001 2023-05-12,21:08:28.000,132,11024658,14285,0,1683925707,13103.261669319989,64.72715553000307,53564.6850792 2023-05-12,21:08:29.000,132,11024696,14325,0,1683925708,13103.268405629999,64.77649943999859,53564.671104960005 2023-05-12,21:08:30.000,132,11024697,14405,0,1683925709,13103.275141939994,64.83289248000074,53564.8248216 2023-05-12,21:08:31.000,132,11024719,14245,0,1683925710,13103.275141939994,64.9386294299984,53564.81783448 2023-05-12,21:08:32.000,132,11024672,14325,0,1683925711,13103.241460389989,65.04436638000334,53564.81783448 2023-05-12,21:08:33.000,132,11024691,14165,0,1683925712,13103.194306219993,65.21354550000251,53564.74796328 2023-05-12,21:08:34.000,132,11024689,14125,0,1683925713,13103.234724079994,65.3615772300036,53564.79687312 2023-05-12,21:08:35.000,132,11024694,14125,0,1683925714,13103.32229610999,65.50255982999806,53564.85277008 2023-05-12,21:08:36.000,132,11024657,14325,0,1683925715,13103.329032419999,65.63649330000044,53564.84578296 2023-05-12,21:08:37.000,132,11024712,14245,0,1683925716,13103.36271396999,65.79157416000089,53564.838795840005 2023-05-12,21:08:38.000,132,11024676,14125,0,1683925717,13103.40986814,65.8550163300024,53564.88071856001 2023-05-12,21:08:39.000,132,11024720,14405,0,1683925718,13103.38292289999,65.9537041500007,53564.84578296 2023-05-12,21:08:40.000,132,11024711,14325,0,1683925719,13103.34250503999,65.97485153999878,53564.88071856001 2023-05-12,21:08:41.000,132,11024651,14125,0,1683925720,13103.207778839998,66.03124458000093,53564.72700192 2023-05-12,21:08:42.000,132,11024718,14205,0,1683925721,13103.120206809988,66.01714632000221,53564.81084736001 2023-05-12,21:08:43.000,132,11024664,14565,0,1683925722,13103.032634779993,66.03829371000029,53564.85277008 2023-05-12,21:08:44.000,132,11024705,14085,0,1683925723,13102.844018099997,66.03124458000093,53564.8248216 2023-05-12,21:08:45.000,132,11024676,14445,0,1683925724,13102.756446070001,66.03124458000093,53564.901679919996 2023-05-12,21:08:46.000,132,11024664,14085,0,1683925725,13102.601510939996,65.96075328000006,53564.95058976001 2023-05-12,21:08:47.000,132,11024694,14245,0,1683925726,13102.480257359995,65.96075328000006,53564.97853824001 2023-05-12,21:08:48.000,132,11024702,14325,0,1683925727,13102.28490436999,65.93960589000199,53564.92264128 2023-05-12,21:08:49.000,132,11024640,14165,0,1683925728,13102.136705549994,65.89731110999855,53564.936615520004 2023-05-12,21:08:50.000,132,11024682,14325,0,1683925729,13101.995243039994,65.93960589000199,53564.92962840001 2023-05-12,21:08:51.000,132,11024686,14485,0,1683925730,13101.833571599993,65.99599893000413,53564.84578296 2023-05-12,21:08:52.000,132,11024702,14285,0,1683925731,13101.665163849997,66.03124458000093,53564.87373144 2023-05-12,21:08:53.000,132,11024671,14165,0,1683925732,13101.537173960001,66.07353936000436,53564.887705680005 2023-05-12,21:08:54.000,132,11024680,14405,0,1683925733,13101.402447759996,66.10878501000116,53564.8248216 2023-05-12,21:08:55.000,132,11024672,14285,0,1683925734,13101.260985249995,66.17222718000266,53564.78289888001 2023-05-12,21:08:56.000,132,11024730,14005,0,1683925735,13101.19362215,66.24271848000353,53564.80386024 2023-05-12,21:08:57.000,132,11024672,14125,0,1683925736,13101.08584118999,66.32730804000312,53564.789886000006 2023-05-12,21:08:58.000,132,11024693,14205,0,1683925737,13100.94437867999,66.43304499000078,53564.70604056 2023-05-12,21:08:59.000,132,11024704,14245,0,1683925738,13100.897224509994,66.4471432499995,53564.63616936 2023-05-12,21:09:00.000,132,11024678,14165,0,1683925739,13100.890488199999,66.46124150999822,53564.64315648001 2023-05-12,21:09:01.000,132,11024675,14165,0,1683925740,13100.917433439994,66.51763455000037,53564.67809208 2023-05-12,21:09:02.000,132,11024648,14325,0,1683925741,13100.836597719994,66.58107672000187,53564.622195120006 2023-05-12,21:09:03.000,132,11024708,14245,0,1683925742,13100.897224509994,66.59517498000059,53564.671104960005 2023-05-12,21:09:04.000,132,11024761,14205,0,1683925743,13100.890488199999,66.60927323999931,53564.58725952 2023-05-12,21:09:05.000,132,11024686,14285,0,1683925744,13100.92416974999,66.64451889000338,53564.53834968 2023-05-12,21:09:06.000,132,11024703,13965,0,1683925745,13100.92416974999,66.6938627999989,53564.56629816001 2023-05-12,21:09:07.000,132,11024715,14085,0,1683925746,13100.910697129999,66.77845235999848,53564.552323920005 2023-05-12,21:09:08.000,132,11024734,14085,0,1683925747,13100.90396081999,66.85599278999871,53564.46149136 2023-05-12,21:09:09.000,132,11024703,14125,0,1683925748,13100.97132392,66.91943496000022,53564.46847848 2023-05-12,21:09:10.000,132,11024668,14125,0,1683925749,13101.06563225999,66.97582800000237,53564.503414080005 2023-05-12,21:09:11.000,132,11024710,14165,0,1683925750,13101.07236857,67.06041756000195,53564.552323920005 2023-05-12,21:09:12.000,132,11024753,14405,0,1683925751,13101.058895949995,67.16615450999961,53564.52437544001 2023-05-12,21:09:13.000,132,11024695,14165,0,1683925752,13101.119522739995,67.29303885000263,53564.57328528001 2023-05-12,21:09:14.000,132,11024712,14205,0,1683925753,13101.08584118999,67.41287405999901,53564.56629816001 2023-05-12,21:09:15.000,132,11024709,14245,0,1683925754,13101.079104879995,67.54680753000139,53564.433542880004 2023-05-12,21:09:16.000,132,11024725,14285,0,1683925755,13101.10605011999,67.70188839000184,53564.49642696001 2023-05-12,21:09:17.000,132,11024725,14005,0,1683925756,13101.06563225999,67.87106751000101,53564.454504240006 2023-05-12,21:09:18.000,132,11024671,14125,0,1683925757,13101.058895949995,68.04024663000018,53564.46847848 2023-05-12,21:09:19.000,132,11024713,14045,0,1683925758,13101.099313809995,68.18122923000192,53564.53136256 2023-05-12,21:09:20.000,132,11024715,13965,0,1683925759,13101.13299536,68.3010644399983,53564.53834968 2023-05-12,21:09:21.000,132,11024696,14165,0,1683925760,13101.079104879995,68.4490961699994,53564.48943984 2023-05-12,21:09:22.000,132,11024725,14565,0,1683925761,13101.0925775,68.59007877000113,53564.46847848 2023-05-12,21:09:23.000,132,11024748,13965,0,1683925762,13101.12625904999,68.70991398000479,53564.40559440001 2023-05-12,21:09:24.000,132,11024711,14205,0,1683925763,13101.26772155999,68.80155267000373,53564.49642696001 2023-05-12,21:09:25.000,132,11024716,14085,0,1683925764,13101.368766209991,68.88614223000332,53564.46847848 2023-05-12,21:09:26.000,132,11024700,14205,0,1683925765,13101.530437649992,68.91433875000075,53564.46847848 2023-05-12,21:09:27.000,132,11024697,14205,0,1683925766,13101.604537059997,68.95663353000418,53564.35668456001 2023-05-12,21:09:28.000,132,11024711,14205,0,1683925767,13101.806626359998,68.94253526999819,53564.37764592001 2023-05-12,21:09:29.000,132,11024718,14085,0,1683925768,13101.941352559988,68.96368266000354,53564.31476184 2023-05-12,21:09:30.000,132,11024699,14445,0,1683925769,13102.129969239999,68.8579457099986,53564.27982624001 2023-05-12,21:09:31.000,132,11024713,14125,0,1683925770,13102.217541269994,68.79450354000437,53564.27982624001 2023-05-12,21:09:32.000,132,11024667,14405,0,1683925771,13102.35226747,68.70991398000479,53564.23790352001 2023-05-12,21:09:33.000,132,11024713,14245,0,1683925772,13102.52741152999,68.59007877000113,53564.31476184 2023-05-12,21:09:34.000,132,11024711,13965,0,1683925773,13102.662137729996,68.42089965000196,53564.39860728001 2023-05-12,21:09:35.000,132,11024683,14085,0,1683925774,13102.722764519996,68.3010644399983,53564.39860728001 2023-05-12,21:09:36.000,132,11024732,14125,0,1683925775,13102.817072860002,68.16008184000384,53564.384633040005 2023-05-12,21:09:37.000,132,11024670,14045,0,1683925776,13102.830545479992,68.06139401999826,53564.35668456001 2023-05-12,21:09:38.000,132,11024752,14205,0,1683925777,13102.904644889997,67.92746055000316,53564.41258152 2023-05-12,21:09:39.000,132,11024681,14085,0,1683925778,13102.998953230002,67.83582186000422,53564.433542880004 2023-05-12,21:09:40.000,132,11024727,14125,0,1683925779,13103.005689539998,67.77942882000207,53564.47546560001 2023-05-12,21:09:41.000,132,11024647,14405,0,1683925780,13102.985480609997,67.76533056000335,53564.503414080005 2023-05-12,21:09:42.000,132,11024724,14445,0,1683925781,13103.066316329998,67.66664273999777,53564.59424664001 2023-05-12,21:09:43.000,132,11024694,14165,0,1683925782,13103.086525259998,67.6736918700044,53564.52437544001 2023-05-12,21:09:44.000,132,11024778,14205,0,1683925783,13103.120206809988,67.71598665000056,53564.53136256 2023-05-12,21:09:45.000,132,11024698,14245,0,1683925784,13103.086525259998,67.76533056000335,53564.46149136 2023-05-12,21:09:46.000,132,11024688,14245,0,1683925785,13103.174097289993,67.77942882000207,53564.48943984 2023-05-12,21:09:47.000,132,11024740,14005,0,1683925786,13103.329032419999,67.88516576999973,53564.46149136 2023-05-12,21:09:48.000,132,11024697,14405,0,1683925787,13103.40986814,67.91336229000444,53564.48245272 2023-05-12,21:09:49.000,132,11024685,14205,0,1683925788,13103.54459433999,67.96270619999996,53564.48943984 2023-05-12,21:09:50.000,132,11024659,14005,0,1683925789,13103.72647470999,67.98385358999803,53564.53834968 2023-05-12,21:09:51.000,132,11024699,14445,0,1683925790,13103.83425567,67.99795185000403,53564.622195120006 2023-05-12,21:09:52.000,132,11024766,14325,0,1683925791,13103.942036629996,68.0190992400021,53564.622195120006 2023-05-12,21:09:53.000,132,11024743,14005,0,1683925792,13104.029608659992,67.99090272000467,53564.57328528001 2023-05-12,21:09:54.000,132,11024715,14245,0,1683925793,13104.211489029993,68.03319750000082,53564.552323920005 2023-05-12,21:09:55.000,132,11024687,14245,0,1683925794,13104.305797369998,68.00500098000339,53564.51738832 2023-05-12,21:09:56.000,132,11024686,14245,0,1683925795,13104.393369399993,67.99795185000403,53564.53834968 2023-05-12,21:09:57.000,132,11024724,14005,0,1683925796,13104.453996189994,67.96975532999932,53564.52437544001 2023-05-12,21:09:58.000,132,11024709,14165,0,1683925797,13104.507886669999,67.89926402999845,53564.59424664001 2023-05-12,21:09:59.000,132,11024710,14325,0,1683925798,13104.635876559994,67.91336229000444,53564.720014800005 2023-05-12,21:10:00.000,132,11024708,14245,0,1683925799,13104.70323965999,67.88516576999973,53564.70604056 2023-05-12,21:10:01.000,132,11024684,14125,0,1683925800,13104.66955811,67.86401838000165,53564.66411784001 2023-05-12,21:10:02.000,132,11024713,14085,0,1683925801,13104.75039383,67.82877273000486,53564.69206632001 2023-05-12,21:10:03.000,132,11024674,14045,0,1683925802,13104.79081169,67.83582186000422,53564.76193752001 2023-05-12,21:10:04.000,132,11024683,14245,0,1683925803,13104.837965859995,67.84287099000358,53564.77591176 2023-05-12,21:10:05.000,132,11024642,14165,0,1683925804,13104.82449323999,67.87811664000037,53564.78289888001 2023-05-12,21:10:06.000,132,11024710,14405,0,1683925805,13104.86491109999,67.89221489999909,53564.84578296 2023-05-12,21:10:07.000,132,11024698,14325,0,1683925806,13104.878383719995,67.91336229000444,53564.85277008 2023-05-12,21:10:08.000,132,11024718,14325,0,1683925807,13104.817756929995,67.97680445999868,53564.79687312 2023-05-12,21:10:09.000,132,11024677,14165,0,1683925808,13104.79081169,68.04729575999954,53564.733989039996 2023-05-12,21:10:10.000,132,11024725,14085,0,1683925809,13104.817756929995,68.08959054000297,53564.77591176 2023-05-12,21:10:11.000,132,11024655,14045,0,1683925810,13104.80428430999,68.11073793000105,53564.83180872001 2023-05-12,21:10:12.000,132,11024668,14445,0,1683925811,13104.777339069995,68.15303271000448,53564.92962840001 2023-05-12,21:10:13.000,132,11024692,14005,0,1683925812,13104.696503349995,68.18827836000128,53564.85277008 2023-05-12,21:10:14.000,132,11024640,13925,0,1683925813,13104.72344858999,68.17418010000256,53565.02046096 2023-05-12,21:10:15.000,132,11024705,14565,0,1683925814,13104.62914025,68.23762227000407,53564.95058976001 2023-05-12,21:10:16.000,132,11024679,14205,0,1683925815,13104.588722389999,68.25172053000279,53564.97155112 2023-05-12,21:10:17.000,132,11024625,14285,0,1683925816,13104.487677739999,68.3010644399983,53564.92962840001 2023-05-12,21:10:18.000,132,11024710,14245,0,1683925817,13104.339478919988,68.32926096000301,53564.92962840001 2023-05-12,21:10:19.000,132,11024667,14245,0,1683925818,13104.292324749993,68.36450660999981,53564.964564 2023-05-12,21:10:20.000,132,11024681,14125,0,1683925819,13104.204752719997,68.43499791000067,53564.99251248 2023-05-12,21:10:21.000,132,11024693,14125,0,1683925820,13104.096971760002,68.5125383400009,53564.99251248 2023-05-12,21:10:22.000,132,11024703,14445,0,1683925821,13104.110444379992,68.59007877000113,53565.09731928001 2023-05-12,21:10:23.000,132,11024688,14285,0,1683925822,13104.036344970002,68.71696311000414,53565.04840944001 2023-05-12,21:10:24.000,132,11024709,14165,0,1683925823,13103.975718180001,68.82974919000117,53565.006486720005 2023-05-12,21:10:25.000,132,11024663,14005,0,1683925824,13103.827519359991,68.95663353000418,53564.8946928 2023-05-12,21:10:26.000,132,11024727,14205,0,1683925825,13103.874673530001,69.12581265000335,53565.02046096 2023-05-12,21:10:27.000,132,11024682,14125,0,1683925826,13103.76689256999,69.24564785999974,53565.06238368 2023-05-12,21:10:28.000,132,11024706,14245,0,1683925827,13103.780365189996,69.39367959000083,53565.11828064001 2023-05-12,21:10:29.000,132,11024700,14365,0,1683925828,13103.840991979996,69.56285871,53565.2091132 2023-05-12,21:10:30.000,132,11024737,14005,0,1683925829,13103.881409839996,69.66859565999766,53565.237061679996 2023-05-12,21:10:31.000,132,11024707,14205,0,1683925830,13103.901618769996,69.83072565000475,53565.21610032001 2023-05-12,21:10:32.000,132,11024718,14165,0,1683925831,13103.928564009992,69.95056086000113,53565.18116472 2023-05-12,21:10:33.000,132,11024706,14205,0,1683925832,13103.942036629996,70.04924867999944,53565.18815184 2023-05-12,21:10:34.000,132,11024696,14205,0,1683925833,13103.968981869992,70.14793649999774,53565.139242 2023-05-12,21:10:35.000,132,11024703,14005,0,1683925834,13103.989190799992,70.25367345000268,53565.16020336 2023-05-12,21:10:36.000,132,11024689,13885,0,1683925835,13104.036344970002,70.35941040000034,53565.223087440005 2023-05-12,21:10:37.000,132,11024705,14285,0,1683925836,13103.975718180001,70.44399995999993,53565.2091132 2023-05-12,21:10:38.000,132,11024711,14165,0,1683925837,13103.975718180001,70.47219648000464,53565.23007456 2023-05-12,21:10:39.000,132,11024691,13885,0,1683925838,13103.942036629996,70.55678604000423,53565.19513896001 2023-05-12,21:10:40.000,132,11024692,14165,0,1683925839,13103.894882460001,70.55678604000423,53565.25802304 2023-05-12,21:10:41.000,132,11024686,14245,0,1683925840,13103.72647470999,70.54973691000487,53565.13225488 2023-05-12,21:10:42.000,132,11024699,14245,0,1683925841,13103.74668363999,70.5144912600008,53565.20212608 2023-05-12,21:10:43.000,132,11024709,14205,0,1683925842,13103.699529469995,70.45104908999929,53565.271997280004 2023-05-12,21:10:44.000,132,11024704,14045,0,1683925843,13103.56480326999,70.40170518000377,53565.24404880001 2023-05-12,21:10:45.000,132,11024687,14245,0,1683925844,13103.389659209999,70.3030173599982,53565.18815184 2023-05-12,21:10:46.000,132,11024672,14165,0,1683925845,13103.281878249989,70.19728041000053,53565.28597152001 2023-05-12,21:10:47.000,132,11024720,14205,0,1683925846,13103.120206809988,70.09859259000223,53565.18815184 2023-05-12,21:10:48.000,132,11024700,14045,0,1683925847,13102.897908580002,69.99990477000392,53565.174177600005 2023-05-12,21:10:49.000,132,11024725,14245,0,1683925848,13102.763182379997,69.86597130000155,53565.20212608 2023-05-12,21:10:50.000,132,11024695,14005,0,1683925849,13102.648665109991,69.8095782599994,53565.15321624 2023-05-12,21:10:51.000,132,11024659,14205,0,1683925850,13102.399421639995,69.70384131000174,53564.97155112 2023-05-12,21:10:52.000,132,11024687,14245,0,1683925851,13102.38594901999,69.66859565999766,53565.09033216 2023-05-12,21:10:53.000,132,11024695,14125,0,1683925852,13102.45331212,69.61220262000279,53565.08334504 2023-05-12,21:10:54.000,132,11024666,14005,0,1683925853,13102.439839499995,69.53466219000256,53565.11129352 2023-05-12,21:10:55.000,132,11024735,14405,0,1683925854,13102.44657580999,69.56285871,53565.0344352 2023-05-12,21:10:56.000,132,11024712,14325,0,1683925855,13102.500466289996,69.48531827999977,53565.055396560005 2023-05-12,21:10:57.000,132,11024691,14165,0,1683925856,13102.53414784,69.45007263000298,53565.04840944001 2023-05-12,21:10:58.000,132,11024676,13805,0,1683925857,13102.588038319991,69.42187610999827,53564.94360264 2023-05-12,21:10:59.000,132,11024698,14205,0,1683925858,13102.641928799996,69.3161391600006,53564.99949960001 2023-05-12,21:11:00.000,132,11024681,14085,0,1683925859,13102.675610350001,69.23859873000038,53564.94360264 2023-05-12,21:11:01.000,132,11024714,13925,0,1683925860,13102.722764519996,69.118763520004,53564.964564 2023-05-12,21:11:02.000,132,11024688,14085,0,1683925861,13102.810336549992,69.04122309000377,53565.07635792001 2023-05-12,21:11:03.000,132,11024675,14165,0,1683925862,13102.823809169997,68.95663353000418,53565.08334504 2023-05-12,21:11:04.000,132,11024723,14005,0,1683925863,13102.823809169997,68.90024049000203,53564.99949960001 2023-05-12,21:11:05.000,132,11024719,14085,0,1683925864,13102.763182379997,68.91433875000075,53564.90866704001 2023-05-12,21:11:06.000,132,11024749,14245,0,1683925865,13102.817072860002,68.95663353000418,53565.04840944001 2023-05-12,21:11:07.000,132,11024695,14125,0,1683925866,13102.769918689992,68.93548613999883,53564.957576880006 2023-05-12,21:11:08.000,132,11024734,14245,0,1683925867,13102.844018099997,69.02007569999842,53564.99949960001 2023-05-12,21:11:09.000,132,11024746,14165,0,1683925868,13102.918117510002,69.0694196100012,53565.069370799996 2023-05-12,21:11:10.000,132,11024693,14125,0,1683925869,13102.904644889997,69.13991091000207,53564.98552536 2023-05-12,21:11:11.000,132,11024712,14245,0,1683925870,13102.998953230002,69.2526969899991,53565.006486720005 2023-05-12,21:11:12.000,132,11024717,14085,0,1683925871,13103.012425849993,69.25974611999845,53564.98552536 2023-05-12,21:11:13.000,132,11024700,14325,0,1683925872,13103.012425849993,69.3161391600006,53564.99251248 2023-05-12,21:11:14.000,132,11024735,14205,0,1683925873,13103.012425849993,69.40072872000019,53564.97853824001 2023-05-12,21:11:15.000,132,11024700,14005,0,1683925874,13103.073052639993,69.4289252400049,53565.006486720005 2023-05-12,21:11:16.000,132,11024673,14125,0,1683925875,13103.046107399998,69.47826915000041,53564.957576880006 2023-05-12,21:11:17.000,132,11024686,13885,0,1683925876,13103.066316329998,69.42187610999827,53564.97155112 2023-05-12,21:11:18.000,132,11024717,14045,0,1683925877,13103.066316329998,69.42187610999827,53564.97155112 2023-05-12,21:11:19.000,132,11024683,14325,0,1683925878,13103.079788949988,69.35843394000403,53565.09033216 2023-05-12,21:11:20.000,132,11024671,14645,0,1683925879,13103.086525259998,69.35843394000403,53564.99949960001 2023-05-12,21:11:21.000,132,11024721,14165,0,1683925880,13103.079788949988,69.34433567999804,53565.055396560005 2023-05-12,21:11:22.000,132,11024687,14365,0,1683925881,13103.046107399998,69.33023741999932,53564.98552536 2023-05-12,21:11:23.000,132,11024713,14245,0,1683925882,13103.066316329998,69.33023741999932,53564.936615520004 2023-05-12,21:11:24.000,132,11024678,14125,0,1683925883,13103.079788949988,69.28794264000317,53564.97853824001 2023-05-12,21:11:25.000,132,11024690,14245,0,1683925884,13103.113470499993,69.33728654999868,53565.0344352 2023-05-12,21:11:26.000,132,11024704,14165,0,1683925885,13103.160624669988,69.30909003000124,53564.97853824001 2023-05-12,21:11:27.000,132,11024714,14165,0,1683925886,13103.201042529989,69.3161391600006,53565.04142232 2023-05-12,21:11:28.000,132,11024736,14085,0,1683925887,13103.201042529989,69.35138481000467,53564.936615520004 2023-05-12,21:11:29.000,132,11024686,14005,0,1683925888,13103.34250503999,69.33728654999868,53564.97853824001 2023-05-12,21:11:30.000,132,11024694,14245,0,1683925889,13103.436813379994,69.29499177000253,53565.02046096 2023-05-12,21:11:31.000,132,11024743,14085,0,1683925890,13103.48396754999,69.2526969899991,53564.936615520004 2023-05-12,21:11:32.000,132,11024732,14125,0,1683925891,13103.58501219999,69.22450047000166,53565.055396560005 2023-05-12,21:11:33.000,132,11024693,14565,0,1683925892,13103.638902679995,69.18925482000486,53565.09731928001 2023-05-12,21:11:34.000,132,11024689,14365,0,1683925893,13103.64563898999,69.14696004000143,53565.02744808001 2023-05-12,21:11:35.000,132,11024678,14165,0,1683925894,13103.66584791999,69.12581265000335,53565.07635792001 2023-05-12,21:11:36.000,132,11024668,14045,0,1683925895,13103.659111609995,69.104665259998,53565.069370799996 2023-05-12,21:11:37.000,132,11024681,14245,0,1683925896,13103.60522112999,69.14696004000143,53565.055396560005 2023-05-12,21:11:38.000,132,11024683,14005,0,1683925897,13103.67258423,69.17515655999887,53565.06238368 2023-05-12,21:11:39.000,132,11024717,13885,0,1683925898,13103.68605684999,69.22450047000166,53565.104306400004 2023-05-12,21:11:40.000,132,11024692,14045,0,1683925899,13103.71300209,69.2526969899991,53565.04840944001 2023-05-12,21:11:41.000,132,11024716,14205,0,1683925900,13103.739947329996,69.32318828999996,53565.055396560005 2023-05-12,21:11:42.000,132,11024680,14325,0,1683925901,13103.787101499991,69.37958133000211,53564.97853824001 2023-05-12,21:11:43.000,132,11024699,14005,0,1683925902,13103.840991979996,69.43597437000426,53565.11129352 2023-05-12,21:11:44.000,132,11024710,14165,0,1683925903,13103.874673530001,69.51351480000449,53565.07635792001 2023-05-12,21:11:45.000,132,11024689,14085,0,1683925904,13103.81404674,69.60515349000343,53565.006486720005 2023-05-12,21:11:46.000,132,11024703,14205,0,1683925905,13103.888146149991,69.72498869999981,53565.04840944001 2023-05-12,21:11:47.000,132,11024686,14445,0,1683925906,13103.928564009992,69.79548000000068,53565.04840944001 2023-05-12,21:11:48.000,132,11024710,14245,0,1683925907,13103.982454489997,69.92941347000306,53565.0344352 2023-05-12,21:11:49.000,132,11024705,14285,0,1683925908,13104.090235449992,69.96465911999985,53565.174177600005 2023-05-12,21:11:50.000,132,11024742,14405,0,1683925909,13104.292324749993,70.021052160002,53565.2091132 2023-05-12,21:11:51.000,132,11024699,14285,0,1683925910,13104.379896779988,70.07744520000415,53565.18116472 2023-05-12,21:11:52.000,132,11024724,14205,0,1683925911,13104.555040839994,70.0562978099988,53565.19513896001 2023-05-12,21:11:53.000,132,11024690,14045,0,1683925912,13104.7301849,70.08449433000351,53565.2091132 2023-05-12,21:11:54.000,132,11024716,14085,0,1683925913,13104.82449323999,70.09154346000287,53565.18116472 2023-05-12,21:11:55.000,132,11024692,14365,0,1683925914,13105.046791469991,70.07744520000415,53565.237061679996 2023-05-12,21:11:56.000,132,11024692,14125,0,1683925915,13105.127627189991,70.0562978099988,53565.18116472 2023-05-12,21:11:57.000,132,11024702,14205,0,1683925916,13105.201726599997,70.06334693999815,53565.19513896001 2023-05-12,21:11:58.000,132,11024701,14045,0,1683925917,13105.376870660002,69.99990477000392,53565.237061679996 2023-05-12,21:11:59.000,132,11024699,14205,0,1683925918,13105.410552209993,69.98580650999793,53565.223087440005 2023-05-12,21:12:00.000,132,11024706,14205,0,1683925919,13105.518333169988,69.97170824999921,53565.26501016001 2023-05-12,21:12:01.000,132,11024710,14245,0,1683925920,13105.525069479998,69.94351173000177,53565.271997280004 2023-05-12,21:12:02.000,132,11024681,14245,0,1683925921,13105.605905199998,69.89416781999898,53565.35584272 2023-05-12,21:12:03.000,132,11024675,14245,0,1683925922,13105.733895089994,69.83777478000411,53565.36981696 2023-05-12,21:12:04.000,132,11024689,14045,0,1683925923,13105.754104019994,69.83072565000475,53565.341868480005 2023-05-12,21:12:05.000,132,11024702,14045,0,1683925924,13105.84841236,69.80252913000004,53565.45366240001 2023-05-12,21:12:06.000,132,11024678,14165,0,1683925925,13105.935984389995,69.78138174000196,53565.404752559996 2023-05-12,21:12:07.000,132,11024689,14285,0,1683925926,13105.915775459995,69.76728348000324,53565.44667528 2023-05-12,21:12:08.000,132,11024687,14165,0,1683925927,13105.96966594,69.75318522000453,53565.44667528 2023-05-12,21:12:09.000,132,11024697,14005,0,1683925928,13106.03029273,69.75318522000453,53565.460649520006 2023-05-12,21:12:10.000,132,11024657,14285,0,1683925929,13106.0100838,69.73908695999853,53565.46763664 2023-05-12,21:12:11.000,132,11024706,14045,0,1683925930,13106.016820109995,69.7743326100026,53565.460649520006 2023-05-12,21:12:12.000,132,11024713,13805,0,1683925931,13106.0100838,69.85187304000283,53565.50257224001 2023-05-12,21:12:13.000,132,11024648,14405,0,1683925932,13106.00334748999,69.88711868999962,53565.5235336 2023-05-12,21:12:14.000,132,11024673,14125,0,1683925933,13105.96966594,69.97875737999857,53565.46763664 2023-05-12,21:12:15.000,132,11024681,14245,0,1683925934,13106.037029039995,70.02810129000136,53565.56545632 2023-05-12,21:12:16.000,132,11024706,14045,0,1683925935,13106.02355641999,70.07744520000415,53565.488598 2023-05-12,21:12:17.000,132,11024686,14125,0,1683925936,13106.11112845,70.12678910999966,53565.572443439996 2023-05-12,21:12:18.000,132,11024674,13925,0,1683925937,13106.205436789991,70.1690838900031,53565.628340400006 2023-05-12,21:12:19.000,132,11024677,14245,0,1683925938,13106.306481439991,70.19728041000053,53565.677250240005 2023-05-12,21:12:20.000,132,11024657,14325,0,1683925939,13106.434471330002,70.19023128000117,53565.7331472 2023-05-12,21:12:21.000,132,11024741,14365,0,1683925940,13106.548988599992,70.17613302000245,53565.740134319996 2023-05-12,21:12:22.000,132,11024642,13965,0,1683925941,13106.730868969993,70.15498563000438,53565.76109568 2023-05-12,21:12:23.000,132,11024667,14205,0,1683925942,13106.966639819999,70.11269085000094,53565.85891536 2023-05-12,21:12:24.000,132,11024693,14085,0,1683925943,13107.18893805,70.04924867999944,53565.8728896 2023-05-12,21:12:25.000,132,11024700,14205,0,1683925944,13107.34387317999,69.97875737999857,53565.963722160006 2023-05-12,21:12:26.000,132,11024668,14445,0,1683925945,13107.512280930001,69.91531521000434,53565.99167064 2023-05-12,21:12:27.000,132,11024664,14045,0,1683925946,13107.687424989992,69.83072565000475,53565.963722160006 2023-05-12,21:12:28.000,132,11024677,14365,0,1683925947,13107.808678569992,69.76728348000324,53566.01961912 2023-05-12,21:12:29.000,132,11024669,14085,0,1683925948,13107.882777979998,69.7108904400011,53566.00564488001 2023-05-12,21:12:30.000,132,11024675,14245,0,1683925949,13108.064658349998,69.63335001000087,53566.17333576001 2023-05-12,21:12:31.000,132,11024691,14245,0,1683925950,13108.064658349998,69.53466219000256,53566.21525848 2023-05-12,21:12:32.000,132,11024671,14205,0,1683925951,13108.078130969989,69.51351480000449,53566.23621984 2023-05-12,21:12:33.000,132,11024687,14365,0,1683925952,13107.990558939993,69.48531827999977,53566.18731 2023-05-12,21:12:34.000,132,11024703,14245,0,1683925953,13107.977086319988,69.47122002000106,53566.2571812 2023-05-12,21:12:35.000,132,11024657,14045,0,1683925954,13107.956877389988,69.44302350000362,53566.35500088 2023-05-12,21:12:36.000,132,11024654,13965,0,1683925955,13107.902986909998,69.45007263000298,53566.36897512001 2023-05-12,21:12:37.000,132,11024710,14125,0,1683925956,13107.808678569992,69.40072872000019,53566.36897512001 2023-05-12,21:12:38.000,132,11024686,14085,0,1683925957,13107.727842849992,69.40777784999955,53566.410897839996 2023-05-12,21:12:39.000,132,11024662,14125,0,1683925958,13107.640270819997,69.4289252400049,53566.45980768001 2023-05-12,21:12:40.000,132,11024710,13925,0,1683925959,13107.512280930001,69.43597437000426,53566.396923600005 2023-05-12,21:12:41.000,132,11024685,14245,0,1683925960,13107.485335689991,69.47122002000106,53566.50871752001 2023-05-12,21:12:42.000,132,11024678,14405,0,1683925961,13107.41123628,69.45007263000298,53566.45282056 2023-05-12,21:12:43.000,132,11024699,14125,0,1683925962,13107.34387317999,69.45007263000298,53566.37596224 2023-05-12,21:12:44.000,132,11024722,14125,0,1683925963,13107.33040056,69.48531827999977,53566.38294936 2023-05-12,21:12:45.000,132,11024677,13845,0,1683925964,13107.478599379996,69.45712176000234,53566.48775616001 2023-05-12,21:12:46.000,132,11024673,14045,0,1683925965,13107.566171409992,69.4289252400049,53566.50871752001 2023-05-12,21:12:47.000,132,11024687,14125,0,1683925966,13107.626798199992,69.4148269799989,53566.5017304 2023-05-12,21:12:48.000,132,11024644,14005,0,1683925967,13107.754788090002,69.40777784999955,53566.45282056 2023-05-12,21:12:49.000,132,11024676,14125,0,1683925968,13107.896250600003,69.36548307000339,53566.515704640005 2023-05-12,21:12:50.000,132,11024699,14045,0,1683925969,13107.977086319988,69.29499177000253,53566.515704640005 2023-05-12,21:12:51.000,132,11024656,13965,0,1683925970,13108.098339899989,69.19630395000422,53566.48076904 2023-05-12,21:12:52.000,132,11024685,14205,0,1683925971,13108.23980240999,69.15400917000079,53566.515704640005 2023-05-12,21:12:53.000,132,11024708,13965,0,1683925972,13108.32063812999,69.04827222000313,53566.60653720001 2023-05-12,21:12:54.000,132,11024662,14165,0,1683925973,13108.40821016,68.99187918000098,53566.59256296 2023-05-12,21:12:55.000,132,11024679,13885,0,1683925974,13108.42841909,68.86499483999796,53566.683395520005 2023-05-12,21:12:56.000,132,11024675,14045,0,1683925975,13108.414946469995,68.82974919000117,53566.62749856001 2023-05-12,21:12:57.000,132,11024688,14045,0,1683925976,13108.44862802,68.76630701999966,53566.69736976 2023-05-12,21:12:58.000,132,11024695,14125,0,1683925977,13108.38800123,68.75220876000094,53566.66243416 2023-05-12,21:12:59.000,132,11024667,14205,0,1683925978,13108.40147384999,68.67466833000071,53566.683395520005 2023-05-12,21:13:00.000,132,11024723,14245,0,1683925979,13108.435155399995,68.67466833000071,53566.732305360005 2023-05-12,21:13:01.000,132,11024665,14085,0,1683925980,13108.536200049995,68.660570070002,53566.8161508 2023-05-12,21:13:02.000,132,11024629,14165,0,1683925981,13108.54293635999,68.66761920000135,53566.781215200004 2023-05-12,21:13:03.000,132,11024703,13845,0,1683925982,13108.62377207999,68.68171746000007,53566.80916368 2023-05-12,21:13:04.000,132,11024691,14405,0,1683925983,13108.657453629996,68.73811050000222,53566.82313792001 2023-05-12,21:13:05.000,132,11024718,14085,0,1683925984,13108.731553040001,68.7592578900003,53566.82313792001 2023-05-12,21:13:06.000,132,11024707,14285,0,1683925985,13108.771970900001,68.79450354000437,53566.79518944001 2023-05-12,21:13:07.000,132,11024681,14165,0,1683925986,13108.805652449992,68.84384744999988,53566.8161508 2023-05-12,21:13:08.000,132,11024654,14005,0,1683925987,13108.846070309992,68.92138788000011,53566.746279599996 2023-05-12,21:13:09.000,132,11024651,14285,0,1683925988,13108.866279239992,68.94253526999819,53566.66942128 2023-05-12,21:13:10.000,132,11024694,14285,0,1683925989,13108.933642340002,68.97778092000226,53566.781215200004 2023-05-12,21:13:11.000,132,11024651,14085,0,1683925990,13108.920169719997,68.99892831000034,53566.802176560006 2023-05-12,21:13:12.000,132,11024681,14165,0,1683925991,13108.926906029992,68.99187918000098,53566.802176560006 2023-05-12,21:13:13.000,132,11024676,14405,0,1683925992,13108.933642340002,69.01302656999906,53566.76724096 2023-05-12,21:13:14.000,132,11024718,14565,0,1683925993,13108.893224480002,69.04122309000377,53566.83711216 2023-05-12,21:13:15.000,132,11024738,13965,0,1683925994,13108.913433410002,69.05532135000249,53566.87903488 2023-05-12,21:13:16.000,132,11024638,14325,0,1683925995,13108.852806620002,69.09056699999928,53566.85807352 2023-05-12,21:13:17.000,132,11024639,14165,0,1683925996,13108.778707209996,69.08351786999992,53566.77422808001 2023-05-12,21:13:18.000,132,11024704,14205,0,1683925997,13108.731553040001,69.07646874000056,53566.92794472 2023-05-12,21:13:19.000,132,11024652,14085,0,1683925998,13108.751761970001,69.0694196100012,53566.92794472 2023-05-12,21:13:20.000,132,11024664,14325,0,1683925999,13108.664189939991,69.07646874000056,53566.89300912001 2023-05-12,21:13:21.000,132,11024679,14365,0,1683926000,13108.50925481,69.03417396000441,53566.87903488 2023-05-12,21:13:22.000,132,11024663,14165,0,1683926001,13108.42841909,69.04122309000377,53566.85807352 2023-05-12,21:13:23.000,132,11024686,14045,0,1683926002,13108.42168277999,69.0059774399997,53566.92794472 2023-05-12,21:13:24.000,132,11024725,14005,0,1683926003,13108.32063812999,68.99892831000034,53566.99082880001 2023-05-12,21:13:25.000,132,11024677,14205,0,1683926004,13108.293692889994,68.93548613999883,53567.01179016001 2023-05-12,21:13:26.000,132,11024723,14445,0,1683926005,13108.273483959994,68.91433875000075,53567.0956356 2023-05-12,21:13:27.000,132,11024693,14245,0,1683926006,13108.23980240999,68.86499483999796,53567.08864848001 2023-05-12,21:13:28.000,132,11024708,13925,0,1683926007,13108.192648239994,68.83679832000053,53567.081661359996 2023-05-12,21:13:29.000,132,11024709,13965,0,1683926008,13108.185911929999,68.75220876000094,53567.10262272 2023-05-12,21:13:30.000,132,11024706,14405,0,1683926009,13108.111812519994,68.7240122400035,53567.00480304 2023-05-12,21:13:31.000,132,11024694,14085,0,1683926010,13108.111812519994,68.66761920000135,53566.9558932 2023-05-12,21:13:32.000,132,11024687,13925,0,1683926011,13108.172439309994,68.63237355000456,53567.06070000001 2023-05-12,21:13:33.000,132,11024689,14365,0,1683926012,13108.26674765,68.60417702999985,53567.03275152 2023-05-12,21:13:34.000,132,11024682,14285,0,1683926013,13108.334110749995,68.59007877000113,53567.06070000001 2023-05-12,21:13:35.000,132,11024682,14045,0,1683926014,13108.38800123,68.56188225000369,53567.00480304 2023-05-12,21:13:36.000,132,11024699,14085,0,1683926015,13108.475573259995,68.48434182000346,53567.00480304 2023-05-12,21:13:37.000,132,11024652,14245,0,1683926016,13108.5698816,68.48434182000346,53566.92794472 2023-05-12,21:13:38.000,132,11024661,14245,0,1683926017,13108.718080419996,68.49844008000218,53566.85807352 2023-05-12,21:13:39.000,132,11024670,14245,0,1683926018,13108.873015550002,68.47024356000475,53566.87903488 2023-05-12,21:13:40.000,132,11024700,14325,0,1683926019,13109.081841159998,68.4772926900041,53566.92794472 2023-05-12,21:13:41.000,132,11024695,14045,0,1683926020,13109.256985219989,68.50548921000154,53566.94191896001 2023-05-12,21:13:42.000,132,11024661,14205,0,1683926021,13109.50622869,68.48434182000346,53566.99781592 2023-05-12,21:13:43.000,132,11024721,14285,0,1683926022,13109.72179060999,68.45614529999875,53567.03973864001 2023-05-12,21:13:44.000,132,11024680,14045,0,1683926023,13109.937352529996,68.48434182000346,53567.03973864001 2023-05-12,21:13:45.000,132,11024680,14085,0,1683926024,13110.112496590002,68.45614529999875,53567.081661359996 2023-05-12,21:13:46.000,132,11024702,14085,0,1683926025,13110.328058509993,68.4490961699994,53567.08864848001 2023-05-12,21:13:47.000,132,11024644,14045,0,1683926026,13110.543620429999,68.45614529999875,53567.12358408 2023-05-12,21:13:48.000,132,11024725,14165,0,1683926027,13110.65813769999,68.4772926900041,53567.12358408 2023-05-12,21:13:49.000,132,11024703,14165,0,1683926028,13110.813072829995,68.43499791000067,53567.10960984001 2023-05-12,21:13:50.000,132,11024669,14085,0,1683926029,13110.954535339995,68.42089965000196,53567.21441664 2023-05-12,21:13:51.000,132,11024695,14165,0,1683926030,13111.075788919996,68.36450660999981,53567.235378000005 2023-05-12,21:13:52.000,132,11024698,14045,0,1683926031,13111.149888330001,68.4138505200026,53567.2703136 2023-05-12,21:13:53.000,132,11024705,14045,0,1683926032,13111.244196669992,68.39975226000388,53567.284287840004 2023-05-12,21:13:54.000,132,11024680,14325,0,1683926033,13111.298087149997,68.44204704000003,53567.22839088001 2023-05-12,21:13:55.000,132,11024715,14365,0,1683926034,13111.459758589997,68.4490961699994,53567.41704312 2023-05-12,21:13:56.000,132,11024697,14165,0,1683926035,13111.554066930003,68.5125383400009,53567.410056 2023-05-12,21:13:57.000,132,11024706,14045,0,1683926036,13111.641638959998,68.53368572999898,53567.41704312 2023-05-12,21:13:58.000,132,11024679,14285,0,1683926037,13111.702265749998,68.57598051000241,53567.451978720004 2023-05-12,21:13:59.000,132,11024702,14085,0,1683926038,13111.816783019989,68.56893138000305,53567.57774688 2023-05-12,21:14:00.000,132,11024694,14405,0,1683926039,13111.823519329999,68.660570070002,53567.619669600004 2023-05-12,21:14:01.000,132,11024672,14165,0,1683926040,13111.884146119999,68.65352094000264,53567.619669600004 2023-05-12,21:14:02.000,132,11024691,14165,0,1683926041,13111.83699194999,68.70286484999815,53567.54281128001 2023-05-12,21:14:03.000,132,11024696,13965,0,1683926042,13111.816783019989,68.71696311000414,53567.584734 2023-05-12,21:14:04.000,132,11024655,14165,0,1683926043,13111.749419919994,68.70991398000479,53567.70351504 2023-05-12,21:14:05.000,132,11024697,14125,0,1683926044,13111.668584199993,68.70991398000479,53567.738450640005 2023-05-12,21:14:06.000,132,11024724,14085,0,1683926045,13111.601221099998,68.70991398000479,53567.75242488 2023-05-12,21:14:07.000,132,11024706,14205,0,1683926046,13111.453022280002,68.65352094000264,53567.84325744 2023-05-12,21:14:08.000,132,11024682,14245,0,1683926047,13111.291350840002,68.59712790000049,53567.85024456001 2023-05-12,21:14:09.000,132,11024692,14045,0,1683926048,13111.075788919996,68.58302964000177,53567.85024456001 2023-05-12,21:14:10.000,132,11024703,14285,0,1683926049,13110.88043592999,68.49139095000282,53567.92710288001 2023-05-12,21:14:11.000,132,11024699,14245,0,1683926050,13110.63792876999,68.43499791000067,53567.84325744 2023-05-12,21:14:12.000,132,11024714,14245,0,1683926051,13110.355003750003,68.39975226000388,53567.87819304001 2023-05-12,21:14:13.000,132,11024664,14045,0,1683926052,13110.179859689997,68.33631009000237,53567.99697408001 2023-05-12,21:14:14.000,132,11024708,14045,0,1683926053,13109.91040729,68.28696617999958,53567.94806424001 2023-05-12,21:14:15.000,132,11024707,14245,0,1683926054,13109.715054299995,68.22352400999807,53567.96203848 2023-05-12,21:14:16.000,132,11024694,14165,0,1683926055,13109.49949237999,68.18827836000128,53567.94806424001 2023-05-12,21:14:17.000,132,11024667,14205,0,1683926056,13109.317612009989,68.12483618999977,53567.93409 2023-05-12,21:14:18.000,132,11024728,14045,0,1683926057,13109.108786399993,68.09663967000233,53567.955051360004 2023-05-12,21:14:19.000,132,11024706,14165,0,1683926058,13108.953851270002,68.04729575999954,53567.7943476 2023-05-12,21:14:20.000,132,11024685,14205,0,1683926059,13108.805652449992,68.02614837000147,53567.80133472001 2023-05-12,21:14:21.000,132,11024715,13925,0,1683926060,13108.792179830001,67.99795185000403,53567.85024456001 2023-05-12,21:14:22.000,132,11024706,14405,0,1683926061,13108.677662559996,67.92746055000316,53567.7943476 2023-05-12,21:14:23.000,132,11024697,14325,0,1683926062,13108.54293635999,67.87106751000101,53567.64761808 2023-05-12,21:14:24.000,132,11024692,14085,0,1683926063,13108.394737539995,67.83582186000422,53567.71050216001 2023-05-12,21:14:25.000,132,11024674,14085,0,1683926064,13108.30042919999,67.76533056000335,53567.71050216001 2023-05-12,21:14:26.000,132,11024705,14205,0,1683926065,13108.185911929999,67.744183169998,53567.67556656 2023-05-12,21:14:27.000,132,11024745,14205,0,1683926066,13108.098339899989,67.70188839000184,53567.6546052 2023-05-12,21:14:28.000,132,11024723,14125,0,1683926067,13107.983822629998,67.66664273999777,53567.6546052 2023-05-12,21:14:29.000,132,11024677,14085,0,1683926068,13107.889514289993,67.65254447999905,53567.521849920005 2023-05-12,21:14:30.000,132,11024704,14205,0,1683926069,13107.882777979998,67.64549534999969,53567.60569536 2023-05-12,21:14:31.000,132,11024748,14045,0,1683926070,13107.828887499993,67.6102497000029,53567.61268248001 2023-05-12,21:14:32.000,132,11024703,14445,0,1683926071,13107.673952370002,67.61729883000226,53567.50787568 2023-05-12,21:14:33.000,132,11024684,14245,0,1683926072,13107.633534510001,67.56795491999947,53567.36114616 2023-05-12,21:14:34.000,132,11024697,14405,0,1683926073,13107.566171409992,67.53975840000203,53567.29826208001 2023-05-12,21:14:35.000,132,11024717,14205,0,1683926074,13107.478599379996,67.46926710000116,53567.29127496 2023-05-12,21:14:36.000,132,11024662,14285,0,1683926075,13107.424708899991,67.45516884000244,53567.22140376 2023-05-12,21:14:37.000,132,11024677,14245,0,1683926076,13107.2899827,67.42697231999773,53567.165506800004 2023-05-12,21:14:38.000,132,11024676,14045,0,1683926077,13107.22261959999,67.37762841000222,53567.24236512 2023-05-12,21:14:39.000,132,11024635,14045,0,1683926078,13107.16199280999,67.32123537000007,53567.17249392 2023-05-12,21:14:40.000,132,11024689,14405,0,1683926079,13106.993585059994,67.28598972000327,53567.21441664 2023-05-12,21:14:41.000,132,11024671,13845,0,1683926080,13106.845386239998,67.2507440699992,53567.116596960004 2023-05-12,21:14:42.000,132,11024681,14165,0,1683926081,13106.730868969993,67.2507440699992,53567.10262272 2023-05-12,21:14:43.000,132,11024659,14245,0,1683926082,13106.744341589998,67.27894059000391,53567.12358408 2023-05-12,21:14:44.000,132,11024684,14205,0,1683926083,13106.629824319993,67.2507440699992,53567.081661359996 2023-05-12,21:14:45.000,132,11024670,14045,0,1683926084,13106.616351700002,67.30713711000135,53567.01179016001 2023-05-12,21:14:46.000,132,11024658,14165,0,1683926085,13106.650033249993,67.32123537000007,53566.92095760001 2023-05-12,21:14:47.000,132,11024708,14405,0,1683926086,13106.623088009997,67.32123537000007,53566.87903488 2023-05-12,21:14:48.000,132,11024727,14165,0,1683926087,13106.575933840002,67.33533362999879,53566.80916368 2023-05-12,21:14:49.000,132,11024720,14005,0,1683926088,13106.623088009997,67.37057928000286,53566.93493184 2023-05-12,21:14:50.000,132,11024700,14285,0,1683926089,13106.650033249993,67.34943189000478,53566.851086400005 2023-05-12,21:14:51.000,132,11024710,14125,0,1683926090,13106.643296939998,67.29303885000263,53566.83012504 2023-05-12,21:14:52.000,132,11024686,13925,0,1683926091,13106.643296939998,67.27894059000391,53566.746279599996 2023-05-12,21:14:53.000,132,11024698,14125,0,1683926092,13106.730868969993,67.22959668000112,53566.84409928001 2023-05-12,21:14:54.000,132,11024707,14205,0,1683926093,13106.784759449998,67.17320363999897,53566.83012504 2023-05-12,21:14:55.000,132,11024721,14245,0,1683926094,13106.838649929989,67.1168106000041,53566.8161508 2023-05-12,21:14:56.000,132,11024723,14405,0,1683926095,13106.798232069988,67.06746669000131,53566.802176560006 2023-05-12,21:14:57.000,132,11024687,14325,0,1683926096,13106.798232069988,66.99697539000044,53566.77422808001 2023-05-12,21:14:58.000,132,11024689,14165,0,1683926097,13106.703923729998,66.93353321999894,53566.72531824001 2023-05-12,21:14:59.000,132,11024685,14285,0,1683926098,13106.663505869998,66.88418931000342,53566.6414728 2023-05-12,21:15:00.000,132,11024697,14085,0,1683926099,13106.616351700002,66.81369801000255,53566.711344 2023-05-12,21:15:01.000,132,11024703,14085,0,1683926100,13106.528779669992,66.78550148999784,53566.58557584001 2023-05-12,21:15:02.000,132,11024683,14125,0,1683926101,13106.508570739992,66.6938627999989,53566.66243416 2023-05-12,21:15:03.000,132,11024707,14045,0,1683926102,13106.488361809992,66.67976454000018,53566.6414728 2023-05-12,21:15:04.000,132,11024738,14165,0,1683926103,13106.414262400001,66.6586171500021,53566.613524320004 2023-05-12,21:15:05.000,132,11024663,14245,0,1683926104,13106.373844540001,66.68681366999954,53566.42487208 2023-05-12,21:15:06.000,132,11024656,14045,0,1683926105,13106.461416569997,66.66566628000146,53566.564614480005 2023-05-12,21:15:07.000,132,11024721,14245,0,1683926106,13106.481625499997,66.6586171500021,53566.45282056 2023-05-12,21:15:08.000,132,11024706,14165,0,1683926107,13106.569197529992,66.70796106000489,53566.52269176 2023-05-12,21:15:09.000,132,11024678,13925,0,1683926108,13106.670242179993,66.72205932000361,53566.47378192 2023-05-12,21:15:10.000,132,11024727,14085,0,1683926109,13106.798232069988,66.74320671000169,53566.396923600005 2023-05-12,21:15:11.000,132,11024704,14165,0,1683926110,13107.034002919994,66.73615758000233,53566.45282056 2023-05-12,21:15:12.000,132,11024713,14125,0,1683926111,13107.16872912,66.72910845000297,53566.40391072 2023-05-12,21:15:13.000,132,11024677,14205,0,1683926112,13107.296719009995,66.71501019000425,53566.36897512001 2023-05-12,21:15:14.000,132,11024710,14325,0,1683926113,13107.532489860001,66.67271541000082,53566.4318592 2023-05-12,21:15:15.000,132,11024679,14045,0,1683926114,13107.741315469997,66.67271541000082,53566.42487208 2023-05-12,21:15:16.000,132,11024654,14085,0,1683926115,13107.909723219993,66.6586171500021,53566.45282056 2023-05-12,21:15:17.000,132,11024716,14525,0,1683926116,13108.051185729993,66.64451889000338,53566.396923600005 2023-05-12,21:15:18.000,132,11024697,13965,0,1683926117,13108.158966689989,66.61632236999867,53566.466794800006 2023-05-12,21:15:19.000,132,11024671,13965,0,1683926118,13108.32063812999,66.58812585000123,53566.54365312 2023-05-12,21:15:20.000,132,11024711,14245,0,1683926119,13108.36105598999,66.61632236999867,53566.5716016 2023-05-12,21:15:21.000,132,11024689,14165,0,1683926120,13108.42168277999,66.62337149999803,53566.52967888 2023-05-12,21:15:22.000,132,11024677,14285,0,1683926121,13108.32737444,66.6586171500021,53566.48076904 2023-05-12,21:15:23.000,132,11024682,14245,0,1683926122,13108.38800123,66.70091192999826,53566.634485680006 2023-05-12,21:15:24.000,132,11024688,14165,0,1683926123,13108.28695658,66.73615758000233,53566.67640840001 2023-05-12,21:15:25.000,132,11024687,14085,0,1683926124,13108.172439309994,66.84894365999935,53566.69736976 2023-05-12,21:15:26.000,132,11024689,14245,0,1683926125,13108.004031559998,66.91943496000022,53566.683395520005 2023-05-12,21:15:27.000,132,11024672,14045,0,1683926126,13107.761524399997,67.08861407999939,53566.65544704001 2023-05-12,21:15:28.000,132,11024650,13885,0,1683926127,13107.572907720001,67.25779319999856,53566.711344 2023-05-12,21:15:29.000,132,11024684,14085,0,1683926128,13107.38429103999,67.40582492999965,53566.62051144 2023-05-12,21:15:30.000,132,11024675,13965,0,1683926129,13107.12157494999,67.57500404999882,53566.59955008 2023-05-12,21:15:31.000,132,11024686,14205,0,1683926130,13107.02053029999,67.744183169998,53566.64845992 2023-05-12,21:15:32.000,132,11024669,14245,0,1683926131,13106.818440999989,67.89221489999909,53566.613524320004 2023-05-12,21:15:33.000,132,11024679,14085,0,1683926132,13106.629824319993,68.06139401999826,53566.564614480005 2023-05-12,21:15:34.000,132,11024721,14205,0,1683926133,13106.522043359997,68.15303271000448,53566.70435688001 2023-05-12,21:15:35.000,132,11024653,14085,0,1683926134,13106.380580849996,68.3151627000043,53566.69736976 2023-05-12,21:15:36.000,132,11024678,14285,0,1683926135,13106.266063579991,68.39975226000388,53566.71833112 2023-05-12,21:15:37.000,132,11024676,14165,0,1683926136,13106.17175524,68.52663659999962,53566.683395520005 2023-05-12,21:15:38.000,132,11024691,14165,0,1683926137,13106.077446899995,68.62532441999792,53566.66942128 2023-05-12,21:15:39.000,132,11024688,14405,0,1683926138,13106.02355641999,68.63942268000392,53566.62051144 2023-05-12,21:15:40.000,132,11024687,14365,0,1683926139,13105.855148669994,68.67466833000071,53566.67640840001 2023-05-12,21:15:41.000,132,11024675,14165,0,1683926140,13105.767576639999,68.68171746000007,53566.634485680006 2023-05-12,21:15:42.000,132,11024666,14285,0,1683926141,13105.706949849999,68.7240122400035,53566.77422808001 2023-05-12,21:15:43.000,132,11024654,14365,0,1683926142,13105.612641509993,68.73106137000286,53566.711344 2023-05-12,21:15:44.000,132,11024677,14245,0,1683926143,13105.464442689998,68.71696311000414,53566.711344 2023-05-12,21:15:45.000,132,11024680,14005,0,1683926144,13105.248880769992,68.76630701999966,53566.59256296 2023-05-12,21:15:46.000,132,11024689,14245,0,1683926145,13105.067000399991,68.80860180000309,53566.59256296 2023-05-12,21:15:47.000,132,11024691,14365,0,1683926146,13104.96595574999,68.82974919000117,53566.52967888 2023-05-12,21:15:48.000,132,11024693,14165,0,1683926147,13104.837965859995,68.88614223000332,53566.54365312 2023-05-12,21:15:49.000,132,11024720,14085,0,1683926148,13104.716712279995,68.87909310000396,53566.564614480005 2023-05-12,21:15:50.000,132,11024677,14245,0,1683926149,13104.433787259994,68.93548613999883,53566.55064024 2023-05-12,21:15:51.000,132,11024696,14005,0,1683926150,13104.339478919988,68.93548613999883,53566.59955008 2023-05-12,21:15:52.000,132,11024692,14165,0,1683926151,13104.184543789997,68.94958440000482,53566.47378192 2023-05-12,21:15:53.000,132,11024710,14245,0,1683926152,13103.955509250001,68.86499483999796,53566.396923600005 2023-05-12,21:15:54.000,132,11024690,14245,0,1683926153,13103.72647470999,68.80860180000309,53566.28512968 2023-05-12,21:15:55.000,132,11024711,14205,0,1683926154,13103.578275889995,68.70991398000479,53566.278142560004 2023-05-12,21:15:56.000,132,11024685,14125,0,1683926155,13103.281878249989,68.64647181000328,53566.29211680001 2023-05-12,21:15:57.000,132,11024636,14245,0,1683926156,13102.972007989993,68.60417702999985,53566.20128424001 2023-05-12,21:15:58.000,132,11024645,14245,0,1683926157,13102.756446070001,68.53368572999898,53566.27115544001 2023-05-12,21:15:59.000,132,11024680,14165,0,1683926158,13102.460048429995,68.46319442999811,53566.2571812 2023-05-12,21:16:00.000,132,11024700,14365,0,1683926159,13102.20406864999,68.42089965000196,53566.20128424001 2023-05-12,21:16:01.000,132,11024673,14205,0,1683926160,13101.860516839988,68.42794878000132,53566.075516079996 2023-05-12,21:16:02.000,132,11024693,14325,0,1683926161,13101.678636470002,68.39975226000388,53566.061541840005 2023-05-12,21:16:03.000,132,11024703,14085,0,1683926162,13101.530437649992,68.40680139000324,53565.98468352001 2023-05-12,21:16:04.000,132,11024676,14325,0,1683926163,13101.32834834999,68.4490961699994,53565.8728896 2023-05-12,21:16:05.000,132,11024667,14245,0,1683926164,13101.301403109996,68.51958747000026,53565.86590248001 2023-05-12,21:16:06.000,132,11024632,14045,0,1683926165,13101.180149529995,68.53368572999898,53565.83795400001 2023-05-12,21:16:07.000,132,11024644,14245,0,1683926166,13101.099313809995,68.6112261599992,53565.69122448 2023-05-12,21:16:08.000,132,11024644,14045,0,1683926167,13101.03195071,68.68171746000007,53565.67026312001 2023-05-12,21:16:09.000,132,11024659,14405,0,1683926168,13101.02521439999,68.80860180000309,53565.55148208001 2023-05-12,21:16:10.000,132,11024698,14045,0,1683926169,13100.99153285,68.84384744999988,53565.51654648 2023-05-12,21:16:11.000,132,11024662,14325,0,1683926170,13101.00500546999,68.93548613999883,53565.44667528 2023-05-12,21:16:12.000,132,11024662,14205,0,1683926171,13100.951114989999,68.99892831000034,53565.42571392 2023-05-12,21:16:13.000,132,11024673,14405,0,1683926172,13101.03195071,68.99187918000098,53565.439688160004 2023-05-12,21:16:14.000,132,11024665,14245,0,1683926173,13101.03195071,69.04827222000313,53565.42571392 2023-05-12,21:16:15.000,132,11024687,14245,0,1683926174,13100.951114989999,69.05532135000249,53565.38379120001 2023-05-12,21:16:16.000,132,11024691,14245,0,1683926175,13100.856806649994,69.08351786999992,53565.32090712 2023-05-12,21:16:17.000,132,11024736,14445,0,1683926176,13100.769234619998,69.09056699999928,53565.24404880001 2023-05-12,21:16:18.000,132,11024724,14165,0,1683926177,13100.661453659988,69.08351786999992,53565.21610032001 2023-05-12,21:16:19.000,132,11024665,14245,0,1683926178,13100.479573290002,68.99892831000034,53565.0344352 2023-05-12,21:16:20.000,132,11024695,14125,0,1683926179,13100.324638159997,68.99187918000098,53564.90866704001 2023-05-12,21:16:21.000,132,11024702,14245,0,1683926180,13100.297692920001,68.93548613999883,53564.99949960001 2023-05-12,21:16:22.000,132,11024689,14045,0,1683926181,13100.041713139995,68.91433875000075,53565.006486720005 2023-05-12,21:16:23.000,132,11024675,14125,0,1683926182,13099.90698693999,68.92843700999947,53564.85975720001 2023-05-12,21:16:24.000,132,11024673,14205,0,1683926183,13099.92719586999,68.92843700999947,53564.86674432 2023-05-12,21:16:25.000,132,11024665,14245,0,1683926184,13099.859832769995,68.9707317900029,53564.84578296 2023-05-12,21:16:26.000,132,11024652,14245,0,1683926185,13099.84636014999,68.99892831000034,53564.90866704001 2023-05-12,21:16:27.000,132,11024702,14045,0,1683926186,13099.778997049994,69.0694196100012,53564.720014800005 2023-05-12,21:16:28.000,132,11024686,14205,0,1683926187,13099.87330539,69.104665259998,53564.69905344 2023-05-12,21:16:29.000,132,11024678,14325,0,1683926188,13100.001295279995,69.15400917000079,53564.67809208 2023-05-12,21:16:30.000,132,11024659,14525,0,1683926189,13100.06865837999,69.19630395000422,53564.59424664001 2023-05-12,21:16:31.000,132,11024653,14565,0,1683926190,13100.15623041,69.2526969899991,53564.5104012 2023-05-12,21:16:32.000,132,11024726,14045,0,1683926191,13100.277483990001,69.30909003000124,53564.6501436 2023-05-12,21:16:33.000,132,11024663,14005,0,1683926192,13100.284220299996,69.34433567999804,53564.63616936 2023-05-12,21:16:34.000,132,11024622,14285,0,1683926193,13100.264011369996,69.38663046000147,53564.67809208 2023-05-12,21:16:35.000,132,11024711,14325,0,1683926194,13100.15623041,69.33023741999932,53564.70604056 2023-05-12,21:16:36.000,132,11024692,14245,0,1683926195,13100.06865837999,69.40072872000019,53564.64315648001 2023-05-12,21:16:37.000,132,11024705,14245,0,1683926196,13099.91372325,69.4289252400049,53564.62918224 2023-05-12,21:16:38.000,132,11024729,14245,0,1683926197,13099.84636014999,69.45007263000298,53564.6850792 2023-05-12,21:16:39.000,132,11024678,13965,0,1683926198,13099.657743469994,69.45712176000234,53564.63616936 2023-05-12,21:16:40.000,132,11024721,14245,0,1683926199,13099.509544649998,69.51351480000449,53564.601233760004 2023-05-12,21:16:41.000,132,11024664,14245,0,1683926200,13099.320927970002,69.55580958000064,53564.53136256 2023-05-12,21:16:42.000,132,11024672,14405,0,1683926201,13099.152520219992,69.56285871,53564.503414080005 2023-05-12,21:16:43.000,132,11024709,14205,0,1683926202,13099.031266639991,69.62630088000151,53564.5104012 2023-05-12,21:16:44.000,132,11024651,14165,0,1683926203,13098.903276749996,69.69679218000238,53564.5104012 2023-05-12,21:16:45.000,132,11024668,14325,0,1683926204,13098.78875947999,69.70384131000174,53564.53834968 2023-05-12,21:16:46.000,132,11024687,14205,0,1683926205,13098.782023169995,69.7108904400011,53564.552323920005 2023-05-12,21:16:47.000,132,11024711,14205,0,1683926206,13098.71466007,69.72498869999981,53564.503414080005 2023-05-12,21:16:48.000,132,11024638,14365,0,1683926207,13098.62708803999,69.76728348000324,53564.54533680001 2023-05-12,21:16:49.000,132,11024697,14085,0,1683926208,13098.54625231999,69.76023435000388,53564.47546560001 2023-05-12,21:16:50.000,132,11024719,14405,0,1683926209,13098.451943979999,69.76023435000388,53564.46149136 2023-05-12,21:16:51.000,132,11024664,14445,0,1683926210,13098.303745159988,69.78138174000196,53564.3007876 2023-05-12,21:16:52.000,132,11024679,14205,0,1683926211,13098.202700510003,69.79548000000068,53564.3706588 2023-05-12,21:16:53.000,132,11024706,13885,0,1683926212,13098.169018959998,69.78138174000196,53564.433542880004 2023-05-12,21:16:54.000,132,11024662,14045,0,1683926213,13098.094919549992,69.76728348000324,53564.41956864 2023-05-12,21:16:55.000,132,11024675,14085,0,1683926214,13097.960193350002,69.81662738999876,53564.32174896 2023-05-12,21:16:56.000,132,11024662,14205,0,1683926215,13097.825467149996,69.80252913000004,53564.29380048 2023-05-12,21:16:57.000,132,11024668,14285,0,1683926216,13097.704213569996,69.78843087000132,53564.25187776 2023-05-12,21:16:58.000,132,11024701,14245,0,1683926217,13097.461706409995,69.80252913000004,53564.168032320005 2023-05-12,21:16:59.000,132,11024680,14245,0,1683926218,13097.300034969994,69.78843087000132,53564.11213536001 2023-05-12,21:17:00.000,132,11024686,14005,0,1683926219,13097.219199249994,69.74613608999789,53564.18899368001 2023-05-12,21:17:01.000,132,11024696,14085,0,1683926220,13097.084473049988,69.73203782999917,53564.16104520001 2023-05-12,21:17:02.000,132,11024678,13885,0,1683926221,13096.956483159993,69.71793957000045,53564.16104520001 2023-05-12,21:17:03.000,132,11024685,14245,0,1683926222,13096.895856369993,69.68974305000302,53564.11213536001 2023-05-12,21:17:04.000,132,11024741,14285,0,1683926223,13096.835229579992,69.64039914000023,53564.08418688 2023-05-12,21:17:05.000,132,11024661,14205,0,1683926224,13096.774602789992,69.60515349000343,53563.97239296001 2023-05-12,21:17:06.000,132,11024651,14045,0,1683926225,13096.781339100002,69.52056393000385,53563.97938008 2023-05-12,21:17:07.000,132,11024727,14165,0,1683926226,13096.740921240002,69.42187610999827,53564.00732856 2023-05-12,21:17:08.000,132,11024696,14205,0,1683926227,13096.774602789992,69.35843394000403,53563.97938008 2023-05-12,21:17:09.000,132,11024716,14285,0,1683926228,13096.680294450001,69.22450047000166,53563.930470240004 2023-05-12,21:17:10.000,132,11024697,13885,0,1683926229,13096.592722419991,69.11171439000464,53563.83963768 2023-05-12,21:17:11.000,132,11024734,14045,0,1683926230,13096.47820515,69.07646874000056,53563.90252176001 2023-05-12,21:17:12.000,132,11024699,14045,0,1683926231,13096.37042418999,69.04827222000313,53563.86059904 2023-05-12,21:17:13.000,132,11024702,14125,0,1683926232,13096.23569799,69.04827222000313,53563.832650560005 2023-05-12,21:17:14.000,132,11024666,13965,0,1683926233,13096.100971789994,69.104665259998,53563.77675360001 2023-05-12,21:17:15.000,132,11024679,14325,0,1683926234,13096.033608689999,69.19630395000422,53563.65098544 2023-05-12,21:17:16.000,132,11024713,14365,0,1683926235,13096.026872379989,69.32318828999996,53563.58810136001 2023-05-12,21:17:17.000,132,11024712,14165,0,1683926236,13096.19528013,69.42187610999827,53563.57412712 2023-05-12,21:17:18.000,132,11024691,14045,0,1683926237,13096.33674264,69.54876045000128,53563.53919152001 2023-05-12,21:17:19.000,132,11024673,14245,0,1683926238,13096.579249800001,69.65449739999895,53563.5322044 2023-05-12,21:17:20.000,132,11024721,14445,0,1683926239,13096.794811719992,69.70384131000174,53563.50425592 2023-05-12,21:17:21.000,132,11024676,14565,0,1683926240,13096.963219470003,69.71793957000045,53563.378487760005 2023-05-12,21:17:22.000,132,11024674,14445,0,1683926241,13097.225935559989,69.66859565999766,53563.46932032001 2023-05-12,21:17:23.000,132,11024687,14085,0,1683926242,13097.44823378999,69.56285871,53563.51823016001 2023-05-12,21:17:24.000,132,11024707,13885,0,1683926243,13097.582959989995,69.43597437000426,53563.49028168001 2023-05-12,21:17:25.000,132,11024697,13885,0,1683926244,13097.69747726,69.2526969899991,53563.57412712 2023-05-12,21:17:26.000,132,11024640,14245,0,1683926245,13097.69074094999,68.99892831000034,53563.6020756 2023-05-12,21:17:27.000,132,11024671,14405,0,1683926246,13097.603168919995,68.79450354000437,53563.546178640005 2023-05-12,21:17:28.000,132,11024673,14165,0,1683926247,13097.401079619995,68.55483312000433,53563.55316576 2023-05-12,21:17:29.000,132,11024655,14405,0,1683926248,13097.165308769989,68.35040835000109,53563.50425592 2023-05-12,21:17:30.000,132,11024712,14125,0,1683926249,13096.922801610002,68.16008184000384,53563.56714000001 2023-05-12,21:17:31.000,132,11024717,14245,0,1683926250,13096.713975999992,67.97680445999868,53563.65098544 2023-05-12,21:17:32.000,132,11024680,14405,0,1683926251,13096.43105097999,67.81467446999886,53563.58810136001 2023-05-12,21:17:33.000,132,11024712,14005,0,1683926252,13096.22896167999,67.71598665000056,53563.497268800005 2023-05-12,21:17:34.000,132,11024692,14245,0,1683926253,13095.999927139994,67.65959360999841,53563.42041048001 2023-05-12,21:17:35.000,132,11024695,14205,0,1683926254,13095.939300349994,67.61729883000226,53563.50425592 2023-05-12,21:17:36.000,132,11024654,14365,0,1683926255,13095.871937249998,67.6102497000029,53563.41342336 2023-05-12,21:17:37.000,132,11024639,14565,0,1683926256,13095.999927139994,67.57500404999882,53563.35053928001 2023-05-12,21:17:38.000,132,11024712,14325,0,1683926257,13096.15486227,67.56795491999947,53563.427397600004 2023-05-12,21:17:39.000,132,11024709,14325,0,1683926258,13096.41757836,67.57500404999882,53563.37150064001 2023-05-12,21:17:40.000,132,11024715,14045,0,1683926259,13096.653349209992,67.58910231000482,53563.2876552 2023-05-12,21:17:41.000,132,11024701,14285,0,1683926260,13097.077736739993,67.5609057900001,53563.38547488 2023-05-12,21:17:42.000,132,11024709,14405,0,1683926261,13097.44823378999,67.58205317999818,53563.36451352 2023-05-12,21:17:43.000,132,11024696,14605,0,1683926262,13097.744631429996,67.55385666000075,53563.32259080001 2023-05-12,21:17:44.000,132,11024668,14365,0,1683926263,13098.081446930002,67.53270927000267,53563.280668080006 2023-05-12,21:17:45.000,132,11024671,14445,0,1683926264,13098.391317189999,67.51156188000459,53563.31560368 2023-05-12,21:17:46.000,132,11024651,14165,0,1683926265,13098.59340649,67.47631623000052,53563.26669384 2023-05-12,21:17:47.000,132,11024651,14205,0,1683926266,13098.81570472,67.41992318999837,53563.31560368 2023-05-12,21:17:48.000,132,11024711,14525,0,1683926267,13098.950430919991,67.43402145000437,53563.33656504 2023-05-12,21:17:49.000,132,11024713,14165,0,1683926268,13099.132311289992,67.35648102000414,53563.378487760005 2023-05-12,21:17:50.000,132,11024693,14045,0,1683926269,13099.152520219992,67.35648102000414,53563.33656504 2023-05-12,21:17:51.000,132,11024694,14205,0,1683926270,13099.314191659993,67.28598972000327,53563.42041048001 2023-05-12,21:17:52.000,132,11024703,14245,0,1683926271,13099.388291069998,67.27189146000455,53563.47630744 2023-05-12,21:17:53.000,132,11024697,14525,0,1683926272,13099.428708929998,67.20844929000305,53563.42041048001 2023-05-12,21:17:54.000,132,11024665,14205,0,1683926273,13099.428708929998,67.19435103000433,53563.41342336 2023-05-12,21:17:55.000,132,11024637,14165,0,1683926274,13099.455654169993,67.18730189999769,53563.42041048001 2023-05-12,21:17:56.000,132,11024691,14245,0,1683926275,13099.529753579998,67.19435103000433,53563.51124304 2023-05-12,21:17:57.000,132,11024690,14245,0,1683926276,13099.536489889993,67.16615450999961,53563.4623332 2023-05-12,21:17:58.000,132,11024703,14045,0,1683926277,13099.610589299999,67.18730189999769,53563.53919152001 2023-05-12,21:17:59.000,132,11024699,14285,0,1683926278,13099.68468870999,67.18025276999833,53563.595088480004 2023-05-12,21:18:00.000,132,11024654,14245,0,1683926279,13099.698161329994,67.23664581000048,53563.616049840006 2023-05-12,21:18:01.000,132,11024721,14565,0,1683926280,13099.799205979994,67.28598972000327,53563.62303696 2023-05-12,21:18:02.000,132,11024674,14085,0,1683926281,13099.920459559995,67.33533362999879,53563.65797256001 2023-05-12,21:18:03.000,132,11024662,14085,0,1683926282,13100.07539469,67.34943189000478,53563.741818 2023-05-12,21:18:04.000,132,11024671,14085,0,1683926283,13100.15623041,67.41287405999901,53563.741818 2023-05-12,21:18:05.000,132,11024695,14165,0,1683926284,13100.351583399992,67.45516884000244,53563.8466248 2023-05-12,21:18:06.000,132,11024701,14325,0,1683926285,13100.540200080002,67.4622179700018,53563.96540584 2023-05-12,21:18:07.000,132,11024710,14165,0,1683926286,13100.661453659988,67.45516884000244,53563.90950888 2023-05-12,21:18:08.000,132,11024705,14245,0,1683926287,13100.877015579994,67.4622179700018,53563.99335432001 2023-05-12,21:18:09.000,132,11024676,14165,0,1683926288,13101.07236857,67.37762841000222,53564.02828992 2023-05-12,21:18:10.000,132,11024679,14405,0,1683926289,13101.220567389995,67.28598972000327,53564.0562384 2023-05-12,21:18:11.000,132,11024684,14245,0,1683926290,13101.402447759996,67.20844929000305,53564.0562384 2023-05-12,21:18:12.000,132,11024683,14045,0,1683926291,13101.644954919997,67.1520562500009,53564.1261096 2023-05-12,21:18:13.000,132,11024664,14445,0,1683926292,13101.894198389993,67.07451582000067,53564.23790352001 2023-05-12,21:18:14.000,132,11024718,14245,0,1683926293,13102.082815069989,67.06041756000195,53564.25187776 2023-05-12,21:18:15.000,132,11024713,14045,0,1683926294,13102.278168059995,66.99697539000044,53564.31476184 2023-05-12,21:18:16.000,132,11024721,14325,0,1683926295,13102.50720259999,67.0040245199998,53564.36367168 2023-05-12,21:18:17.000,132,11024741,14205,0,1683926296,13102.662137729996,67.01812277999852,53564.44053 2023-05-12,21:18:18.000,132,11024696,14205,0,1683926297,13102.850754409992,67.06041756000195,53564.52437544001 2023-05-12,21:18:19.000,132,11024725,14165,0,1683926298,13103.052843709993,67.09566320999875,53564.55931104 2023-05-12,21:18:20.000,132,11024690,14245,0,1683926299,13103.113470499993,67.16615450999961,53564.59424664001 2023-05-12,21:18:21.000,132,11024693,14205,0,1683926300,13103.32229610999,67.2507440699992,53564.69905344 2023-05-12,21:18:22.000,132,11024715,14245,0,1683926301,13103.477231239995,67.28598972000327,53564.76193752001 2023-05-12,21:18:23.000,132,11024708,14285,0,1683926302,13103.53112172,67.41992318999837,53564.85975720001 2023-05-12,21:18:24.000,132,11024684,13965,0,1683926303,13103.497440169995,67.54680753000139,53564.80386024 2023-05-12,21:18:25.000,132,11024700,14085,0,1683926304,13103.61195744,67.68779013000312,53564.94360264 2023-05-12,21:18:26.000,132,11024678,14165,0,1683926305,13103.64563898999,67.8076253399995,53564.97853824001 2023-05-12,21:18:27.000,132,11024714,13885,0,1683926306,13103.659111609995,67.9204114200038,53565.0344352 2023-05-12,21:18:28.000,132,11024686,14245,0,1683926307,13103.68605684999,68.04024663000018,53565.16020336 2023-05-12,21:18:29.000,132,11024690,14205,0,1683926308,13103.68605684999,68.18122923000192,53565.174177600005 2023-05-12,21:18:30.000,132,11024714,14165,0,1683926309,13103.679320539995,68.32221183000365,53565.21610032001 2023-05-12,21:18:31.000,132,11024653,14405,0,1683926310,13103.6523753,68.49139095000282,53565.2091132 2023-05-12,21:18:32.000,132,11024730,14125,0,1683926311,13103.63216637,68.61827528999856,53565.26501016001 2023-05-12,21:18:33.000,132,11024720,14045,0,1683926312,13103.57153958,68.74515963000158,53565.25802304 2023-05-12,21:18:34.000,132,11024653,14285,0,1683926313,13103.497440169995,68.90024049000203,53565.3488556 2023-05-12,21:18:35.000,132,11024678,14205,0,1683926314,13103.40313182999,68.98483005000162,53565.37680408 2023-05-12,21:18:36.000,132,11024699,14205,0,1683926315,13103.38292289999,69.09761612999864,53565.488598 2023-05-12,21:18:37.000,132,11024653,14325,0,1683926316,13103.254933009994,69.15400917000079,53565.5235336 2023-05-12,21:18:38.000,132,11024639,14085,0,1683926317,13103.113470499993,69.2526969899991,53565.62135328001 2023-05-12,21:18:39.000,132,11024681,13925,0,1683926318,13102.918117510002,69.30204090000188,53565.67026312001 2023-05-12,21:18:40.000,132,11024701,14245,0,1683926319,13102.628456179991,69.35138481000467,53565.70519872 2023-05-12,21:18:41.000,132,11024668,14125,0,1683926320,13102.34553115999,69.36548307000339,53565.71917296001 2023-05-12,21:18:42.000,132,11024661,14325,0,1683926321,13101.981770419989,69.38663046000147,53565.7331472 2023-05-12,21:18:43.000,132,11024664,14285,0,1683926322,13101.685372779997,69.4148269799989,53565.83096688 2023-05-12,21:18:44.000,132,11024676,14245,0,1683926323,13101.31487573,69.45712176000234,53565.844941120005 2023-05-12,21:18:45.000,132,11024711,14165,0,1683926324,13100.957851299994,69.49236740999913,53565.796031280006 2023-05-12,21:18:46.000,132,11024707,14085,0,1683926325,13100.627772109998,69.50646566999785,53565.8728896 2023-05-12,21:18:47.000,132,11024673,14245,0,1683926326,13100.270747679991,69.5276130600032,53565.78904416001 2023-05-12,21:18:48.000,132,11024696,14085,0,1683926327,13099.880041699995,69.54171132000192,53565.78205704 2023-05-12,21:18:49.000,132,11024673,14565,0,1683926328,13099.563435129989,69.59810436000407,53565.775069920004 2023-05-12,21:18:50.000,132,11024735,14245,0,1683926329,13099.260301180002,69.64744826999959,53565.7331472 2023-05-12,21:18:51.000,132,11024676,14125,0,1683926330,13099.071684499992,69.73203782999917,53565.75410856 2023-05-12,21:18:52.000,132,11024661,14565,0,1683926331,13098.81570472,69.84482391000347,53565.663276 2023-05-12,21:18:53.000,132,11024693,13845,0,1683926332,13098.71466007,69.95760999000049,53565.677250240005 2023-05-12,21:18:54.000,132,11024699,14125,0,1683926333,13098.65403328,70.06334693999815,53565.7331472 2023-05-12,21:18:55.000,132,11024696,14325,0,1683926334,13098.600142799995,70.17613302000245,53565.663276 2023-05-12,21:18:56.000,132,11024655,14165,0,1683926335,13098.559724939994,70.25367345000268,53565.67026312001 2023-05-12,21:18:57.000,132,11024665,14285,0,1683926336,13098.532779699999,70.37350865999906,53565.558469200005 2023-05-12,21:18:58.000,132,11024699,14245,0,1683926337,13098.478889219994,70.40170518000377,53565.5934048 2023-05-12,21:18:59.000,132,11024657,14125,0,1683926338,13098.364371949989,70.35941040000034,53565.46763664 2023-05-12,21:19:00.000,132,11024719,14005,0,1683926339,13098.249854679998,70.3664595299997,53565.44667528 2023-05-12,21:19:01.000,132,11024661,14245,0,1683926340,13098.128601099997,70.2677717100014,53565.48161088001 2023-05-12,21:19:02.000,132,11024679,14085,0,1683926341,13097.886093939996,70.14793649999774,53565.49558512 2023-05-12,21:19:03.000,132,11024644,14045,0,1683926342,13097.582959989995,70.0562978099988,53565.42571392 2023-05-12,21:19:04.000,132,11024711,14245,0,1683926343,13097.239408179994,69.9223643400037,53565.41173968001 2023-05-12,21:19:05.000,132,11024716,14325,0,1683926344,13096.889120059997,69.85187304000283,53565.32789424 2023-05-12,21:19:06.000,132,11024633,14085,0,1683926345,13096.505150389996,69.78138174000196,53565.292958640006 2023-05-12,21:19:07.000,132,11024671,14245,0,1683926346,13096.12791702999,69.78138174000196,53565.11828064001 2023-05-12,21:19:08.000,132,11024675,14245,0,1683926347,13095.831519389998,69.80252913000004,53565.16020336 2023-05-12,21:19:09.000,132,11024690,13965,0,1683926348,13095.615957469992,69.79548000000068,53565.11828064001 2023-05-12,21:19:10.000,132,11024713,14205,0,1683926349,13095.400395550001,69.85892217000219,53565.13225488 2023-05-12,21:19:11.000,132,11024696,14045,0,1683926350,13095.306087209996,69.90121694999834,53565.0344352 2023-05-12,21:19:12.000,132,11024733,14245,0,1683926351,13095.31955983,69.9223643400037,53565.006486720005 2023-05-12,21:19:13.000,132,11024725,14285,0,1683926352,13095.312823519991,69.94351173000177,53564.94360264 2023-05-12,21:19:14.000,132,11024701,13965,0,1683926353,13095.346505069996,69.88711868999962,53564.838795840005 2023-05-12,21:19:15.000,132,11024678,14165,0,1683926354,13095.427340789996,69.8095782599994,53564.84578296 2023-05-12,21:19:16.000,132,11024712,14405,0,1683926355,13095.494703889992,69.73203782999917,53564.733989039996 2023-05-12,21:19:17.000,132,11024691,14085,0,1683926356,13095.541858060002,69.63335001000087,53564.601233760004 2023-05-12,21:19:18.000,132,11024675,14245,0,1683926357,13095.562066990002,69.49941653999849,53564.58725952 2023-05-12,21:19:19.000,132,11024711,14245,0,1683926358,13095.555330679992,69.30909003000124,53564.69206632001 2023-05-12,21:19:20.000,132,11024684,14405,0,1683926359,13095.501440200002,69.18220568999823,53564.64315648001 2023-05-12,21:19:21.000,132,11024674,14725,0,1683926360,13095.434077099992,69.104665259998,53564.52437544001 2023-05-12,21:19:22.000,132,11024670,14125,0,1683926361,13095.380186620001,68.95663353000418,53564.46149136 2023-05-12,21:19:23.000,132,11024659,14285,0,1683926362,13095.326296139996,68.8579457099986,53564.47546560001 2023-05-12,21:19:24.000,132,11024650,13885,0,1683926363,13095.19830625,68.80860180000309,53564.34969744 2023-05-12,21:19:25.000,132,11024695,14245,0,1683926364,13095.144415769995,68.73811050000222,53564.31476184 2023-05-12,21:19:26.000,132,11024687,14125,0,1683926365,13095.0972616,68.65352094000264,53564.27982624001 2023-05-12,21:19:27.000,132,11024691,13965,0,1683926366,13095.01642588,68.56893138000305,53564.15405808 2023-05-12,21:19:28.000,132,11024748,14085,0,1683926367,13094.942326469994,68.51958747000026,53564.168032320005 2023-05-12,21:19:29.000,132,11024684,14285,0,1683926368,13094.90864491999,68.49844008000218,53564.098161120004 2023-05-12,21:19:30.000,132,11024661,13965,0,1683926369,13094.881699679994,68.46319442999811,53563.97938008 2023-05-12,21:19:31.000,132,11024661,14245,0,1683926370,13094.861490749994,68.49139095000282,53563.86059904 2023-05-12,21:19:32.000,132,11024673,14165,0,1683926371,13094.854754439999,68.52663659999962,53563.72784376001 2023-05-12,21:19:33.000,132,11024666,14165,0,1683926372,13095.00968956999,68.51958747000026,53563.73483088001 2023-05-12,21:19:34.000,132,11024704,14125,0,1683926373,13095.0972616,68.5477839899977,53563.68592104001 2023-05-12,21:19:35.000,132,11024671,14125,0,1683926374,13095.306087209996,68.60417702999985,53563.63002408 2023-05-12,21:19:36.000,132,11024675,14045,0,1683926375,13095.440813410001,68.64647181000328,53563.664959680005 2023-05-12,21:19:37.000,132,11024689,14165,0,1683926376,13095.656375329992,68.68171746000007,53563.546178640005 2023-05-12,21:19:38.000,132,11024710,14125,0,1683926377,13095.838255699993,68.76630701999966,53563.51124304 2023-05-12,21:19:39.000,132,11024683,14285,0,1683926378,13096.033608689999,68.8579457099986,53563.37150064001 2023-05-12,21:19:40.000,132,11024679,14285,0,1683926379,13096.222225369995,68.8720439700046,53563.35053928001 2023-05-12,21:19:41.000,132,11024694,14245,0,1683926380,13096.525359319996,68.92138788000011,53563.42041048001 2023-05-12,21:19:42.000,132,11024668,14165,0,1683926381,13096.693767069992,68.99892831000034,53563.41342336 2023-05-12,21:19:43.000,132,11024659,14045,0,1683926382,13096.835229579992,69.04827222000313,53563.329577920005 2023-05-12,21:19:44.000,132,11024719,14205,0,1683926383,13097.010373639998,69.118763520004,53563.34355216 2023-05-12,21:19:45.000,132,11024701,14205,0,1683926384,13097.091209359998,69.18925482000486,53563.32259080001 2023-05-12,21:19:46.000,132,11024681,14325,0,1683926385,13097.192254009999,69.16810742999951,53563.43438472 2023-05-12,21:19:47.000,132,11024661,14205,0,1683926386,13097.26635341999,69.2526969899991,53563.36451352 2023-05-12,21:19:48.000,132,11024660,14565,0,1683926387,13097.252880799999,69.29499177000253,53563.2876552 2023-05-12,21:19:49.000,132,11024701,14205,0,1683926388,13097.4549701,69.28794264000317,53563.3575264 2023-05-12,21:19:50.000,132,11024648,14405,0,1683926389,13097.542542129995,69.2808935100038,53563.448358960006 2023-05-12,21:19:51.000,132,11024704,14125,0,1683926390,13097.710949879991,69.2808935100038,53563.38547488 2023-05-12,21:19:52.000,132,11024683,14285,0,1683926391,13097.798521910001,69.23154960000102,53563.35053928001 2023-05-12,21:19:53.000,132,11024686,14205,0,1683926392,13098.007347519997,69.19630395000422,53563.378487760005 2023-05-12,21:19:54.000,132,11024689,14085,0,1683926393,13098.209436819998,69.08351786999992,53563.34355216 2023-05-12,21:19:55.000,132,11024679,14245,0,1683926394,13098.404789809989,68.99892831000034,53563.29464232 2023-05-12,21:19:56.000,132,11024690,14405,0,1683926395,13098.57319756,68.88614223000332,53563.27368096001 2023-05-12,21:19:57.000,132,11024661,14285,0,1683926396,13098.80896840999,68.82270006000181,53563.33656504 2023-05-12,21:19:58.000,132,11024655,14205,0,1683926397,13098.990848779991,68.7240122400035,53563.39944912001 2023-05-12,21:19:59.000,132,11024707,14085,0,1683926398,13099.078420810001,68.6112261599992,53563.37150064001 2023-05-12,21:20:00.000,132,11024723,14245,0,1683926399,13099.152520219992,68.5477839899977,53563.44137184001 2023-05-12,21:20:01.000,132,11024637,14365,0,1683926400,13099.199674390002,68.52663659999962,53563.41342336 2023-05-12,21:20:02.000,132,11024684,14245,0,1683926401,13099.145783909997,68.52663659999962,53563.44137184001 2023-05-12,21:20:03.000,132,11024697,14365,0,1683926402,13099.159256530002,68.49844008000218,53563.55316576 2023-05-12,21:20:04.000,132,11024688,14245,0,1683926403,13099.112102359992,68.51958747000026,53563.546178640005 2023-05-12,21:20:05.000,132,11024728,14245,0,1683926404,13099.064948189996,68.52663659999962,53563.56714000001 2023-05-12,21:20:06.000,132,11024705,14205,0,1683926405,13099.038002950001,68.45614529999875,53563.69989528 2023-05-12,21:20:07.000,132,11024672,14525,0,1683926406,13099.004321399996,68.47024356000475,53563.63701120001 2023-05-12,21:20:08.000,132,11024708,14045,0,1683926407,13098.91001305999,68.39270313000452,53563.65797256001 2023-05-12,21:20:09.000,132,11024661,14325,0,1683926408,13098.80896840999,68.33631009000237,53563.63701120001 2023-05-12,21:20:10.000,132,11024687,14165,0,1683926409,13098.75507793,68.27286792000086,53563.664959680005 2023-05-12,21:20:11.000,132,11024685,14085,0,1683926410,13098.66750589999,68.25172053000279,53563.65797256001 2023-05-12,21:20:12.000,132,11024707,13805,0,1683926411,13098.532779699999,68.21647487999871,53563.63002408 2023-05-12,21:20:13.000,132,11024678,14285,0,1683926412,13098.499098149994,68.25172053000279,53563.67893392 2023-05-12,21:20:14.000,132,11024656,14245,0,1683926413,13098.404789809989,68.2658187900015,53563.74880512 2023-05-12,21:20:15.000,132,11024685,14045,0,1683926414,13098.263327299988,68.35040835000109,53563.741818 2023-05-12,21:20:16.000,132,11024732,14325,0,1683926415,13098.148810029998,68.45614529999875,53563.783740720006 2023-05-12,21:20:17.000,132,11024699,14325,0,1683926416,13098.054501689992,68.63237355000456,53563.79072784 2023-05-12,21:20:18.000,132,11024705,14205,0,1683926417,13097.899566560001,68.80155267000373,53563.79771496 2023-05-12,21:20:19.000,132,11024707,14365,0,1683926418,13097.825467149996,69.02007569999842,53563.79771496 2023-05-12,21:20:20.000,132,11024663,14245,0,1683926419,13097.798521910001,69.2174513400023,53563.82566344001 2023-05-12,21:20:21.000,132,11024714,14125,0,1683926420,13097.811994529991,69.49236740999913,53563.79072784 2023-05-12,21:20:22.000,132,11024661,14285,0,1683926421,13097.811994529991,69.69679218000238,53563.86059904 2023-05-12,21:20:23.000,132,11024667,14045,0,1683926422,13097.886093939996,69.95760999000049,53563.85361192001 2023-05-12,21:20:24.000,132,11024724,14285,0,1683926423,13097.993874899992,70.16203476000373,53563.95841872 2023-05-12,21:20:25.000,132,11024655,14085,0,1683926424,13098.135337409993,70.38055778999842,53563.95841872 2023-05-12,21:20:26.000,132,11024684,14205,0,1683926425,13098.249854679998,70.60612994999974,53564.02828992 2023-05-12,21:20:27.000,132,11024715,14285,0,1683926426,13098.337426709993,70.76825993999955,53564.03527704 2023-05-12,21:20:28.000,132,11024652,14125,0,1683926427,13098.559724939994,70.89514428000257,53564.09117400001 2023-05-12,21:20:29.000,132,11024673,14085,0,1683926428,13098.70792375999,70.98678297000151,53564.13309672 2023-05-12,21:20:30.000,132,11024688,14365,0,1683926429,13098.76855054999,71.04317601000366,53564.15405808 2023-05-12,21:20:31.000,132,11024661,14365,0,1683926430,13098.81570472,71.12071644000389,53564.25886488001 2023-05-12,21:20:32.000,132,11024718,14365,0,1683926431,13098.88980412999,71.14186383000197,53564.30777472001 2023-05-12,21:20:33.000,132,11024707,14405,0,1683926432,13098.822441029995,71.15596209000068,53564.35668456001 2023-05-12,21:20:34.000,132,11024670,14045,0,1683926433,13098.80896840999,71.19120774000476,53564.41258152 2023-05-12,21:20:35.000,132,11024660,14205,0,1683926434,13098.63382435,71.2194042600022,53564.37764592001 2023-05-12,21:20:36.000,132,11024700,14165,0,1683926435,13098.59340649,71.19120774000476,53564.503414080005 2023-05-12,21:20:37.000,132,11024649,14205,0,1683926436,13098.438471359994,71.24055165000027,53564.552323920005 2023-05-12,21:20:38.000,132,11024707,14365,0,1683926437,13098.256590989993,71.19120774000476,53564.5104012 2023-05-12,21:20:39.000,132,11024650,14245,0,1683926438,13098.283536229988,71.18415860999812,53564.6501436 2023-05-12,21:20:40.000,132,11024724,14245,0,1683926439,13098.169018959998,71.15596209000068,53564.74097616001 2023-05-12,21:20:41.000,132,11024681,14405,0,1683926440,13097.980402280002,71.19120774000476,53564.65713072 2023-05-12,21:20:42.000,132,11024653,14245,0,1683926441,13097.946720729997,71.19825687000412,53564.69905344 2023-05-12,21:20:43.000,132,11024683,14165,0,1683926442,13097.825467149996,71.23350252000091,53564.6850792 2023-05-12,21:20:44.000,132,11024685,14125,0,1683926443,13097.744631429996,71.25464990999899,53564.67809208 2023-05-12,21:20:45.000,132,11024674,14245,0,1683926444,13097.751367739991,71.33219033999922,53564.71302768001 2023-05-12,21:20:46.000,132,11024687,14085,0,1683926445,13097.805258219996,71.34628859999793,53564.83180872001 2023-05-12,21:20:47.000,132,11024676,14045,0,1683926446,13097.751367739991,71.42382902999816,53564.81783448 2023-05-12,21:20:48.000,132,11024691,14285,0,1683926447,13097.73789512,71.42382902999816,53564.74097616001 2023-05-12,21:20:49.000,132,11024695,14285,0,1683926448,13097.771576669991,71.43792729000415,53564.77591176 2023-05-12,21:20:50.000,132,11024646,14285,0,1683926449,13097.838939770001,71.46612381000159,53564.77591176 2023-05-12,21:20:51.000,132,11024661,13965,0,1683926450,13097.832203459991,71.48727119999967,53564.77591176 2023-05-12,21:20:52.000,132,11024675,14445,0,1683926451,13097.832203459991,71.44497642000351,53564.76193752001 2023-05-12,21:20:53.000,132,11024657,14205,0,1683926452,13097.805258219996,71.45202555000287,53564.69206632001 2023-05-12,21:20:54.000,132,11024691,13925,0,1683926453,13097.684004639996,71.42382902999816,53564.733989039996 2023-05-12,21:20:55.000,132,11024683,14205,0,1683926454,13097.663795709996,71.4308781600048,53564.789886000006 2023-05-12,21:20:56.000,132,11024722,14325,0,1683926455,13097.542542129995,71.37448512000265,53564.838795840005 2023-05-12,21:20:57.000,132,11024690,14205,0,1683926456,13097.32698020999,71.36743599000329,53564.86674432 2023-05-12,21:20:58.000,132,11024673,14565,0,1683926457,13097.097945669993,71.30399382000178,53564.80386024 2023-05-12,21:20:59.000,132,11024687,14045,0,1683926458,13096.868911129997,71.24055165000027,53564.78289888001 2023-05-12,21:21:00.000,132,11024672,14045,0,1683926459,13096.713975999992,71.15596209000068,53564.87373144 2023-05-12,21:21:01.000,132,11024655,14205,0,1683926460,13096.464732529996,71.07842166000046,53564.92264128 2023-05-12,21:21:02.000,132,11024684,14125,0,1683926461,13096.29632478,70.96563558000344,53564.84578296 2023-05-12,21:21:03.000,132,11024686,14165,0,1683926462,13096.06729023999,70.83170211000106,53564.84578296 2023-05-12,21:21:04.000,132,11024669,14245,0,1683926463,13095.932564039998,70.74006342000212,53564.85277008 2023-05-12,21:21:05.000,132,11024670,14245,0,1683926464,13095.764156290003,70.69071950999933,53564.789886000006 2023-05-12,21:21:06.000,132,11024650,14085,0,1683926465,13095.649639019997,70.62022820999846,53564.80386024 2023-05-12,21:21:07.000,132,11024717,14245,0,1683926466,13095.541858060002,70.54973691000487,53564.67809208 2023-05-12,21:21:08.000,132,11024688,14205,0,1683926467,13095.575539609992,70.465147349998,53564.70604056 2023-05-12,21:21:09.000,132,11024695,14445,0,1683926468,13095.615957469992,70.44399995999993,53564.65713072 2023-05-12,21:21:10.000,132,11024663,14285,0,1683926469,13095.649639019997,70.38055778999842,53564.63616936 2023-05-12,21:21:11.000,132,11024667,14245,0,1683926470,13095.750683669998,70.35236127000098,53564.60822088 2023-05-12,21:21:12.000,132,11024723,14245,0,1683926471,13095.818046769993,70.3030173599982,53564.59424664001 2023-05-12,21:21:13.000,132,11024703,13965,0,1683926472,13095.791101529998,70.28891909999948,53564.53834968 2023-05-12,21:21:14.000,132,11024692,14245,0,1683926473,13095.804574149988,70.20432953999989,53564.41956864 2023-05-12,21:21:15.000,132,11024668,14205,0,1683926474,13095.858464629993,70.18318215000181,53564.42655576001 2023-05-12,21:21:16.000,132,11024642,14005,0,1683926475,13095.959509279994,70.12678910999966,53564.3706588 2023-05-12,21:21:17.000,132,11024604,14085,0,1683926476,13095.979718209994,70.06334693999815,53564.36367168 2023-05-12,21:21:18.000,132,11024691,14045,0,1683926477,13096.053817619999,69.97875737999857,53564.48943984 2023-05-12,21:21:19.000,132,11024686,14045,0,1683926478,13096.121180719994,69.9082660799977,53564.552323920005 2023-05-12,21:21:20.000,132,11024694,14285,0,1683926479,13096.181807509995,69.8095782599994,53564.58725952 2023-05-12,21:21:21.000,132,11024665,13965,0,1683926480,13096.13465334,69.79548000000068,53564.49642696001 2023-05-12,21:21:22.000,132,11024705,14365,0,1683926481,13096.20875274999,69.6615465299983,53564.51738832 2023-05-12,21:21:23.000,132,11024654,14165,0,1683926482,13096.303061089995,69.57695696999872,53564.55931104 2023-05-12,21:21:24.000,132,11024712,14005,0,1683926483,13096.303061089995,69.5276130600032,53564.55931104 2023-05-12,21:21:25.000,132,11024647,14285,0,1683926484,13096.49841408,69.43597437000426,53564.55931104 2023-05-12,21:21:26.000,132,11024665,14245,0,1683926485,13096.646612899996,69.44302350000362,53564.59424664001 2023-05-12,21:21:27.000,132,11024695,14045,0,1683926486,13096.835229579992,69.4289252400049,53564.58725952 2023-05-12,21:21:28.000,132,11024679,14245,0,1683926487,13097.037318879993,69.43597437000426,53564.552323920005 2023-05-12,21:21:29.000,132,11024671,14245,0,1683926488,13097.273089729999,69.4289252400049,53564.63616936 2023-05-12,21:21:30.000,132,11024691,14285,0,1683926489,13097.582959989995,69.4289252400049,53564.69905344 2023-05-12,21:21:31.000,132,11024689,14165,0,1683926490,13097.899566560001,69.49236740999913,53564.72700192 2023-05-12,21:21:32.000,132,11024672,14285,0,1683926491,13098.148810029998,69.51351480000449,53564.69905344 2023-05-12,21:21:33.000,132,11024693,14365,0,1683926492,13098.532779699999,69.56990783999936,53564.78289888001 2023-05-12,21:21:34.000,132,11024688,14165,0,1683926493,13098.95716723,69.61220262000279,53564.94360264 2023-05-12,21:21:35.000,132,11024679,14125,0,1683926494,13099.300719040002,69.68974305000302,53564.97155112 2023-05-12,21:21:36.000,132,11024699,14045,0,1683926495,13099.691425019999,69.69679218000238,53564.99949960001 2023-05-12,21:21:37.000,132,11024658,14245,0,1683926496,13100.001295279995,69.7743326100026,53564.97853824001 2023-05-12,21:21:38.000,132,11024700,14125,0,1683926497,13100.324638159997,69.83072565000475,53564.964564 2023-05-12,21:21:39.000,132,11024699,14205,0,1683926498,13100.715344139993,69.85892217000219,53564.99949960001 2023-05-12,21:21:40.000,132,11024645,14125,0,1683926499,13101.038687019995,69.90121694999834,53565.04840944001 2023-05-12,21:21:41.000,132,11024674,14005,0,1683926500,13101.26772155999,69.9082660799977,53565.04142232 2023-05-12,21:21:42.000,132,11024644,14245,0,1683926501,13101.591064439992,69.89416781999898,53565.24404880001 2023-05-12,21:21:43.000,132,11024648,14325,0,1683926502,13101.806626359998,69.92941347000306,53565.32090712 2023-05-12,21:21:44.000,132,11024695,14245,0,1683926503,13101.981770419989,69.91531521000434,53565.44667528 2023-05-12,21:21:45.000,132,11024664,14285,0,1683926504,13102.12323292999,69.92941347000306,53565.50257224001 2023-05-12,21:21:46.000,132,11024635,14245,0,1683926505,13102.26469543999,69.9082660799977,53565.509559360005 2023-05-12,21:21:47.000,132,11024689,14245,0,1683926506,13102.28490436999,69.90121694999834,53565.51654648 2023-05-12,21:21:48.000,132,11024663,14045,0,1683926507,13102.40615794999,69.91531521000434,53565.61436616 2023-05-12,21:21:49.000,132,11024663,14125,0,1683926508,13102.419630569995,69.84482391000347,53565.61436616 2023-05-12,21:21:50.000,132,11024679,14165,0,1683926509,13102.540884149996,69.76728348000324,53565.775069920004 2023-05-12,21:21:51.000,132,11024673,14445,0,1683926510,13102.581302009996,69.72498869999981,53565.8030184 2023-05-12,21:21:52.000,132,11024667,14485,0,1683926511,13102.668874039991,69.61220262000279,53565.85891536 2023-05-12,21:21:53.000,132,11024642,13805,0,1683926512,13102.742973449996,69.54171132000192,53565.907825199996 2023-05-12,21:21:54.000,132,11024656,14045,0,1683926513,13102.823809169997,69.40777784999955,53565.95673504001 2023-05-12,21:21:55.000,132,11024647,14325,0,1683926514,13102.918117510002,69.23154960000102,53566.01961912 2023-05-12,21:21:56.000,132,11024660,14445,0,1683926515,13102.972007989993,69.07646874000056,53566.09647744 2023-05-12,21:21:57.000,132,11024641,14165,0,1683926516,13103.005689539998,68.91433875000075,53566.10346456001 2023-05-12,21:21:58.000,132,11024655,14245,0,1683926517,13103.160624669988,68.68876658999943,53566.20827136 2023-05-12,21:21:59.000,132,11024665,14205,0,1683926518,13103.261669319989,68.47024356000475,53566.2571812 2023-05-12,21:22:00.000,132,11024680,14445,0,1683926519,13103.376186589994,68.21647487999871,53566.3270524 2023-05-12,21:22:01.000,132,11024670,14205,0,1683926520,13103.38292289999,67.97680445999868,53566.28512968 2023-05-12,21:22:02.000,132,11024650,14285,0,1683926521,13103.477231239995,67.73008490999928,53566.410897839996 2023-05-12,21:22:03.000,132,11024638,14125,0,1683926522,13103.44354968999,67.50451274999796,53566.47378192 2023-05-12,21:22:04.000,132,11024700,14285,0,1683926523,13103.50417647999,67.27894059000391,53566.578588719996 2023-05-12,21:22:05.000,132,11024652,14245,0,1683926524,13103.43007707,67.04631930000323,53566.59256296 2023-05-12,21:22:06.000,132,11024657,13925,0,1683926525,13103.457022309994,66.84894365999935,53566.711344 2023-05-12,21:22:07.000,132,11024711,14285,0,1683926526,13103.369450279999,66.71501019000425,53566.77422808001 2023-05-12,21:22:08.000,132,11024688,14285,0,1683926527,13103.281878249989,66.58812585000123,53566.72531824001 2023-05-12,21:22:09.000,132,11024661,14245,0,1683926528,13103.180833599989,66.51058542000101,53566.886022 2023-05-12,21:22:10.000,132,11024685,14285,0,1683926529,13103.032634779993,66.48238890000357,53566.80916368 2023-05-12,21:22:11.000,132,11024656,14085,0,1683926530,13103.032634779993,66.46124150999822,53566.85807352 2023-05-12,21:22:12.000,132,11024681,14405,0,1683926531,13102.877699650002,66.50353629000165,53566.851086400005 2023-05-12,21:22:13.000,132,11024665,14165,0,1683926532,13102.891172269992,66.52468367999973,53566.93493184 2023-05-12,21:22:14.000,132,11024674,14285,0,1683926533,13102.864227029997,66.61632236999867,53567.03275152 2023-05-12,21:22:15.000,132,11024650,14365,0,1683926534,13102.803600239997,66.70091192999826,53567.03275152 2023-05-12,21:22:16.000,132,11024647,14005,0,1683926535,13102.891172269992,66.79255062000448,53567.081661359996 2023-05-12,21:22:17.000,132,11024670,14205,0,1683926536,13102.958535370002,66.93353321999894,53567.081661359996 2023-05-12,21:22:18.000,132,11024668,14365,0,1683926537,13103.019162160002,67.08156495000003,53567.10960984001 2023-05-12,21:22:19.000,132,11024654,14085,0,1683926538,13103.120206809988,67.2154984200024,53567.14454544 2023-05-12,21:22:20.000,132,11024669,14325,0,1683926539,13103.254933009994,67.34238275999815,53567.22140376 2023-05-12,21:22:21.000,132,11024677,14165,0,1683926540,13103.40986814,67.47631623000052,53567.31922344 2023-05-12,21:22:22.000,132,11024643,14085,0,1683926541,13103.53112172,67.57500404999882,53567.42403024001 2023-05-12,21:22:23.000,132,11024662,13965,0,1683926542,13103.63216637,67.68779013000312,53567.3401848 2023-05-12,21:22:24.000,132,11024709,14285,0,1683926543,13103.83425567,67.77237969000271,53567.48691432 2023-05-12,21:22:25.000,132,11024666,14285,0,1683926544,13103.968981869992,67.89221489999909,53567.54281128001 2023-05-12,21:22:26.000,132,11024634,14365,0,1683926545,13104.043081279997,67.94155881000188,53567.500888560004 2023-05-12,21:22:27.000,132,11024637,14165,0,1683926546,13104.164334859997,67.99795185000403,53567.584734 2023-05-12,21:22:28.000,132,11024682,14325,0,1683926547,13104.265379509998,68.01205011000275,53567.59870824 2023-05-12,21:22:29.000,132,11024669,14125,0,1683926548,13104.393369399993,68.08254141000361,53567.69652792 2023-05-12,21:22:30.000,132,11024681,14325,0,1683926549,13104.507886669999,68.09663967000233,53567.808321840006 2023-05-12,21:22:31.000,132,11024613,14125,0,1683926550,13104.534831909994,68.08254141000361,53567.81530896 2023-05-12,21:22:32.000,132,11024647,14285,0,1683926551,13104.528095599999,68.06139401999826,53567.85024456001 2023-05-12,21:22:33.000,132,11024702,14045,0,1683926552,13104.58198607999,68.08959054000297,53567.85024456001 2023-05-12,21:22:34.000,132,11024648,14125,0,1683926553,13104.588722389999,68.07549228000426,53567.94107712 2023-05-12,21:22:35.000,132,11024655,14205,0,1683926554,13104.615667629994,68.11778706000041,53568.024922560006 2023-05-12,21:22:36.000,132,11024709,14365,0,1683926555,13104.588722389999,68.10368880000169,53568.10178088 2023-05-12,21:22:37.000,132,11024661,14325,0,1683926556,13104.568513459999,68.13893444999849,53568.09479376001 2023-05-12,21:22:38.000,132,11024640,14165,0,1683926557,13104.66955811,68.11778706000041,53568.241523280005 2023-05-12,21:22:39.000,132,11024706,14165,0,1683926558,13104.656085489994,68.13188531999913,53568.21357480001 2023-05-12,21:22:40.000,132,11024691,14125,0,1683926559,13104.68303072999,68.12483618999977,53568.22056192 2023-05-12,21:22:41.000,132,11024625,14285,0,1683926560,13104.7301849,68.15303271000448,53568.22754904 2023-05-12,21:22:42.000,132,11024671,14165,0,1683926561,13104.70997597,68.16008184000384,53568.22056192 2023-05-12,21:22:43.000,132,11024646,14045,0,1683926562,13104.797547999995,68.13893444999849,53568.25549752 2023-05-12,21:22:44.000,132,11024666,13965,0,1683926563,13104.858174789995,68.17418010000256,53568.2485104 2023-05-12,21:22:45.000,132,11024686,14365,0,1683926564,13104.99290099,68.1671309700032,53568.360304320006 2023-05-12,21:22:46.000,132,11024660,14365,0,1683926565,13105.093945640001,68.18827836000128,53568.39523992 2023-05-12,21:22:47.000,132,11024663,13885,0,1683926566,13105.141099809996,68.18122923000192,53568.4231884 2023-05-12,21:22:48.000,132,11024677,14165,0,1683926567,13105.262353389997,68.21647487999871,53568.54196944 2023-05-12,21:22:49.000,132,11024691,14325,0,1683926568,13105.262353389997,68.21647487999871,53568.54196944 2023-05-12,21:22:50.000,132,11024686,14325,0,1683926569,13105.349925419992,68.2658187900015,53568.53498232 2023-05-12,21:22:51.000,132,11024661,14005,0,1683926570,13105.343189109997,68.27286792000086,53568.507033840004 2023-05-12,21:22:52.000,132,11024701,14005,0,1683926571,13105.450970069993,68.23057314000471,53568.55594368 2023-05-12,21:22:53.000,132,11024700,14285,0,1683926572,13105.511596859993,68.24467140000343,53568.646776240006 2023-05-12,21:22:54.000,132,11024692,14245,0,1683926573,13105.545278409998,68.29401530999894,53568.68171184 2023-05-12,21:22:55.000,132,11024655,13925,0,1683926574,13105.531805789993,68.27286792000086,53568.695686080006 2023-05-12,21:22:56.000,132,11024655,14325,0,1683926575,13105.585696269998,68.27991705000022,53568.7026732 2023-05-12,21:22:57.000,132,11024670,14165,0,1683926576,13105.531805789993,68.30811356999766,53568.65376336 2023-05-12,21:22:58.000,132,11024689,14205,0,1683926577,13105.565487339998,68.3151627000043,53568.70966032 2023-05-12,21:22:59.000,132,11024641,14485,0,1683926578,13105.578959959988,68.32926096000301,53568.7026732 2023-05-12,21:23:00.000,132,11024680,14165,0,1683926579,13105.578959959988,68.34335922000173,53568.68869896001 2023-05-12,21:23:01.000,132,11024665,14285,0,1683926580,13105.619377819989,68.36450660999981,53568.78651864001 2023-05-12,21:23:02.000,132,11024652,14125,0,1683926581,13105.680004609989,68.35745748000045,53568.793505760004 2023-05-12,21:23:03.000,132,11024655,14165,0,1683926582,13105.720422469989,68.35040835000109,53568.89132544 2023-05-12,21:23:04.000,132,11024708,14045,0,1683926583,13105.653059369994,68.32221183000365,53568.84940272 2023-05-12,21:23:05.000,132,11024663,14285,0,1683926584,13105.639586749989,68.29401530999894,53568.83542848001 2023-05-12,21:23:06.000,132,11024676,14285,0,1683926585,13105.632850439993,68.22352400999807,53568.82145424 2023-05-12,21:23:07.000,132,11024680,13965,0,1683926586,13105.673268299994,68.20942574999935,53568.84940272 2023-05-12,21:23:08.000,132,11024632,14125,0,1683926587,13105.632850439993,68.23057314000471,53568.76555728001 2023-05-12,21:23:09.000,132,11024660,14125,0,1683926588,13105.713686159994,68.18827836000128,53568.75857016 2023-05-12,21:23:10.000,132,11024673,14285,0,1683926589,13105.774312949994,68.15303271000448,53568.85638984001 2023-05-12,21:23:11.000,132,11024706,14045,0,1683926590,13105.807994499999,68.11073793000105,53568.77953152 2023-05-12,21:23:12.000,132,11024727,14245,0,1683926591,13105.814730809994,68.07549228000426,53568.793505760004 2023-05-12,21:23:13.000,132,11024696,14565,0,1683926592,13105.84167604999,68.01205011000275,53568.814467120006 2023-05-12,21:23:14.000,132,11024675,14085,0,1683926593,13105.84167604999,67.98385358999803,53568.842415600004 2023-05-12,21:23:15.000,132,11024662,13965,0,1683926594,13105.86188497999,67.98385358999803,53568.87036408 2023-05-12,21:23:16.000,132,11024681,14325,0,1683926595,13105.774312949994,67.99795185000403,53568.84940272 2023-05-12,21:23:17.000,132,11024682,14325,0,1683926596,13105.720422469989,67.94155881000188,53568.77953152 2023-05-12,21:23:18.000,132,11024646,14485,0,1683926597,13105.814730809994,67.8569692500023,53568.88433832001 2023-05-12,21:23:19.000,132,11024643,14445,0,1683926598,13105.76084032999,67.87106751000101,53568.93324816001 2023-05-12,21:23:20.000,132,11024666,14005,0,1683926599,13105.733895089994,67.82877273000486,53568.90529968001 2023-05-12,21:23:21.000,132,11024676,14245,0,1683926600,13105.680004609989,67.79352708000079,53568.93324816001 2023-05-12,21:23:22.000,132,11024699,14405,0,1683926601,13105.639586749989,67.77237969000271,53568.961196640004 2023-05-12,21:23:23.000,132,11024722,14445,0,1683926602,13105.605905199998,67.82172359999822,53568.80748000001 2023-05-12,21:23:24.000,132,11024664,14405,0,1683926603,13105.700213539989,67.75123230000463,53568.92626104 2023-05-12,21:23:25.000,132,11024623,14325,0,1683926604,13105.720422469989,67.76533056000335,53569.010106480004 2023-05-12,21:23:26.000,132,11024652,14245,0,1683926605,13105.80125818999,67.71598665000056,53569.0170936 2023-05-12,21:23:27.000,132,11024680,14085,0,1683926606,13105.807994499999,67.68074100000376,53568.961196640004 2023-05-12,21:23:28.000,132,11024619,14725,0,1683926607,13105.895566529995,67.68779013000312,53568.89831256 2023-05-12,21:23:29.000,132,11024674,14165,0,1683926608,13105.96292962999,67.65959360999841,53568.961196640004 2023-05-12,21:23:30.000,132,11024667,14325,0,1683926609,13106.04376534999,67.57500404999882,53569.031067840006 2023-05-12,21:23:31.000,132,11024699,14125,0,1683926610,13106.12460106999,67.53270927000267,53568.96818376 2023-05-12,21:23:32.000,132,11024709,14125,0,1683926611,13106.11112845,67.4974636199986,53568.89132544 2023-05-12,21:23:33.000,132,11024670,14205,0,1683926612,13106.158282619996,67.44811971000308,53569.00311936001 2023-05-12,21:23:34.000,132,11024660,14205,0,1683926613,13106.225645719991,67.41287405999901,53569.031067840006 2023-05-12,21:23:35.000,132,11024664,14165,0,1683926614,13106.25259096,67.3635301500035,53569.010106480004 2023-05-12,21:23:36.000,132,11024670,14245,0,1683926615,13106.2121731,67.33533362999879,53569.05202920001 2023-05-12,21:23:37.000,132,11024629,14205,0,1683926616,13106.04376534999,67.27894059000391,53568.99613224 2023-05-12,21:23:38.000,132,11024687,14165,0,1683926617,13106.02355641999,67.24369493999984,53568.982158000006 2023-05-12,21:23:39.000,132,11024673,14285,0,1683926618,13105.86862129,67.19435103000433,53569.010106480004 2023-05-12,21:23:40.000,132,11024673,14325,0,1683926619,13105.700213539989,67.18730189999769,53568.9472224 2023-05-12,21:23:41.000,132,11024678,13885,0,1683926620,13105.605905199998,67.14500712000154,53569.05901632 2023-05-12,21:23:42.000,132,11024671,14285,0,1683926621,13105.504860549998,67.12385973000346,53569.0170936 2023-05-12,21:23:43.000,132,11024670,14165,0,1683926622,13105.322980179997,67.1168106000041,53569.00311936001 2023-05-12,21:23:44.000,132,11024655,14245,0,1683926623,13105.174781360001,67.08156495000003,53568.9472224 2023-05-12,21:23:45.000,132,11024676,14205,0,1683926624,13105.006373609991,67.02517190999788,53568.97517088001 2023-05-12,21:23:46.000,132,11024680,14245,0,1683926625,13104.878383719995,66.94763147999765,53568.94023528 2023-05-12,21:23:47.000,132,11024653,14005,0,1683926626,13104.68303072999,66.88418931000342,53568.89831256 2023-05-12,21:23:48.000,132,11024666,14165,0,1683926627,13104.58198607999,66.84894365999935,53568.90529968001 2023-05-12,21:23:49.000,132,11024679,14285,0,1683926628,13104.460732499989,66.72910845000297,53568.982158000006 2023-05-12,21:23:50.000,132,11024638,14245,0,1683926629,13104.305797369998,66.61632236999867,53568.94023528 2023-05-12,21:23:51.000,132,11024659,14245,0,1683926630,13104.117180690002,66.49648716000229,53568.8773512 2023-05-12,21:23:52.000,132,11024653,14205,0,1683926631,13103.982454489997,66.35550456000055,53568.90529968001 2023-05-12,21:23:53.000,132,11024670,14245,0,1683926632,13103.780365189996,66.22862022000481,53568.89132544 2023-05-12,21:23:54.000,132,11024654,14605,0,1683926633,13103.60522112999,66.02419545000157,53568.814467120006 2023-05-12,21:23:55.000,132,11024652,14125,0,1683926634,13103.36271396999,65.89731110999855,53568.72363456 2023-05-12,21:23:56.000,132,11024647,14165,0,1683926635,13103.187569909998,65.76337764000345,53568.695686080006 2023-05-12,21:23:57.000,132,11024656,14045,0,1683926636,13103.066316329998,65.60124765000364,53568.7026732 2023-05-12,21:23:58.000,132,11024665,14445,0,1683926637,13102.897908580002,65.44616679000319,53568.66075048 2023-05-12,21:23:59.000,132,11024641,14245,0,1683926638,13102.736237140001,65.33338070999889,53568.61184064 2023-05-12,21:24:00.000,132,11024658,14285,0,1683926639,13102.601510939996,65.15715246000036,53568.43716264 2023-05-12,21:24:01.000,132,11024622,14125,0,1683926640,13102.44657580999,65.07256290000078,53568.32536872 2023-05-12,21:24:02.000,132,11024676,14485,0,1683926641,13102.38594901999,64.9527276900044,53568.39523992 2023-05-12,21:24:03.000,132,11024643,14165,0,1683926642,13102.27143175,64.83289248000074,53568.2485104 2023-05-12,21:24:04.000,132,11024651,14405,0,1683926643,13102.24448650999,64.79059770000458,53568.16466496001 2023-05-12,21:24:05.000,132,11024663,14165,0,1683926644,13102.278168059995,64.69895900999836,53568.15767784 2023-05-12,21:24:06.000,132,11024650,14245,0,1683926645,13102.33205854,64.64961510000285,53568.143703600006 2023-05-12,21:24:07.000,132,11024639,14285,0,1683926646,13102.33205854,64.5932220600007,53567.91312864 2023-05-12,21:24:08.000,132,11024690,14125,0,1683926647,13102.359003779995,64.51568163000047,53567.906141520005 2023-05-12,21:24:09.000,132,11024663,14325,0,1683926648,13102.338794849995,64.45928858999832,53567.75941200001 2023-05-12,21:24:10.000,132,11024640,14085,0,1683926649,13102.338794849995,64.43109207000089,53567.63364384001 2023-05-12,21:24:11.000,132,11024655,14365,0,1683926650,13102.30511329999,64.36060077000002,53567.584734 2023-05-12,21:24:12.000,132,11024647,14405,0,1683926651,13102.338794849995,64.29715859999851,53567.570759760005 2023-05-12,21:24:13.000,132,11024643,14085,0,1683926652,13102.318585919995,64.26191295000172,53567.62665672 2023-05-12,21:24:14.000,132,11024611,14165,0,1683926653,13102.278168059995,64.17027426000277,53567.50787568 2023-05-12,21:24:15.000,132,11024678,14165,0,1683926654,13102.237750199994,64.14207773999806,53567.500888560004 2023-05-12,21:24:16.000,132,11024653,14125,0,1683926655,13102.23101389,64.07158644000447,53567.451978720004 2023-05-12,21:24:17.000,132,11024677,14205,0,1683926656,13102.129969239999,64.0363407900004,53567.451978720004 2023-05-12,21:24:18.000,132,11024636,14325,0,1683926657,13102.028924589998,64.0010951400036,53567.38210752 2023-05-12,21:24:19.000,132,11024691,14245,0,1683926658,13101.934616249993,63.96584948999953,53567.354159040005 2023-05-12,21:24:20.000,132,11024652,14405,0,1683926659,13101.813362669993,64.00814427000296,53567.21441664 2023-05-12,21:24:21.000,132,11024629,14245,0,1683926660,13101.813362669993,64.01519340000232,53567.26332648 2023-05-12,21:24:22.000,132,11024622,14405,0,1683926661,13101.725790639997,64.09273383000254,53567.24935224 2023-05-12,21:24:23.000,132,11024653,14205,0,1683926662,13101.685372779997,64.15617600000405,53567.22140376 2023-05-12,21:24:24.000,132,11024662,14005,0,1683926663,13101.597800750002,64.27601121000043,53567.10262272 2023-05-12,21:24:25.000,132,11024658,14285,0,1683926664,13101.503492409996,64.40289555000345,53567.08864848001 2023-05-12,21:24:26.000,132,11024676,14325,0,1683926665,13101.449601929991,64.54387814999791,53567.067687120005 2023-05-12,21:24:27.000,132,11024679,14245,0,1683926666,13101.41592038,64.691909879999,53567.018777280005 2023-05-12,21:24:28.000,132,11024675,14365,0,1683926667,13101.409184069991,64.86813813000481,53567.03275152 2023-05-12,21:24:29.000,132,11024654,14165,0,1683926668,13101.442865619996,65.03731725000398,53566.98384168 2023-05-12,21:24:30.000,132,11024645,14285,0,1683926669,13101.409184069991,65.19944724000379,53566.94191896001 2023-05-12,21:24:31.000,132,11024677,14565,0,1683926670,13101.39571145,65.31223332000081,53566.913970479996 2023-05-12,21:24:32.000,132,11024626,14205,0,1683926671,13101.382238829996,65.45321592000255,53566.79518944001 2023-05-12,21:24:33.000,132,11024670,14045,0,1683926672,13101.442865619996,65.53780548000213,53566.913970479996 2023-05-12,21:24:34.000,132,11024655,14285,0,1683926673,13101.402447759996,65.69993547000195,53566.781215200004 2023-05-12,21:24:35.000,132,11024653,14245,0,1683926674,13101.456338240001,65.74927938000474,53566.84409928001 2023-05-12,21:24:36.000,132,11024632,14285,0,1683926675,13101.436129310001,65.81272154999897,53566.84409928001 2023-05-12,21:24:37.000,132,11024652,14165,0,1683926676,13101.436129310001,65.84796720000304,53566.83711216 2023-05-12,21:24:38.000,132,11024680,13925,0,1683926677,13101.422656689996,65.87616372000048,53566.851086400005 2023-05-12,21:24:39.000,132,11024634,14165,0,1683926678,13101.409184069991,65.86206546000176,53566.84409928001 2023-05-12,21:24:40.000,132,11024630,14405,0,1683926679,13101.382238829996,65.90436023999791,53566.76025384 2023-05-12,21:24:41.000,132,11024632,14245,0,1683926680,13101.321612039996,65.88321284999984,53566.711344 2023-05-12,21:24:42.000,132,11024695,14285,0,1683926681,13101.18688583999,65.86206546000176,53566.70435688001 2023-05-12,21:24:43.000,132,11024684,14205,0,1683926682,13101.17341322,65.84796720000304,53566.69736976 2023-05-12,21:24:44.000,132,11024714,14165,0,1683926683,13101.13299536,65.84091807000368,53566.64845992 2023-05-12,21:24:45.000,132,11024654,14445,0,1683926684,13101.05215964,65.84091807000368,53566.62749856001 2023-05-12,21:24:46.000,132,11024664,14405,0,1683926685,13100.937642369994,65.82681980999769,53566.62749856001 2023-05-12,21:24:47.000,132,11024690,14205,0,1683926686,13100.802916169989,65.81272154999897,53566.5716016 2023-05-12,21:24:48.000,132,11024657,14045,0,1683926687,13100.722080449988,65.79157416000089,53566.47378192 2023-05-12,21:24:49.000,132,11024636,14205,0,1683926688,13100.607563179998,65.78452503000153,53566.466794800006 2023-05-12,21:24:50.000,132,11024623,14325,0,1683926689,13100.412210189992,65.7422302499981,53566.410897839996 2023-05-12,21:24:51.000,132,11024658,14365,0,1683926690,13100.284220299996,65.7069846000013,53566.40391072 2023-05-12,21:24:52.000,132,11024691,14165,0,1683926691,13100.11581255,65.68583721000323,53566.361988 2023-05-12,21:24:53.000,132,11024663,14565,0,1683926692,13099.98782265999,65.69288634000259,53566.396923600005 2023-05-12,21:24:54.000,132,11024628,14245,0,1683926693,13099.78573335999,65.67878808000387,53566.31307816 2023-05-12,21:24:55.000,132,11024692,14245,0,1683926694,13099.630798229999,65.71403373000066,53566.32006528001 2023-05-12,21:24:56.000,132,11024672,14445,0,1683926695,13099.455654169993,65.72813198999938,53566.26416832 2023-05-12,21:24:57.000,132,11024649,14325,0,1683926696,13099.260301180002,65.73518111999874,53566.18731 2023-05-12,21:24:58.000,132,11024679,14405,0,1683926697,13099.011057709991,65.79157416000089,53566.180322880005 2023-05-12,21:24:59.000,132,11024640,14485,0,1683926698,13098.85612258,65.84091807000368,53566.14538728 2023-05-12,21:25:00.000,132,11024664,14125,0,1683926699,13098.75507793,65.88321284999984,53566.15936152 2023-05-12,21:25:01.000,132,11024703,13925,0,1683926700,13098.55298863,65.92550763000327,53566.18731 2023-05-12,21:25:02.000,132,11024696,14485,0,1683926701,13098.48562552999,65.99599893000413,53566.15936152 2023-05-12,21:25:03.000,132,11024667,14205,0,1683926702,13098.398053499994,66.01714632000221,53566.09647744 2023-05-12,21:25:04.000,132,11024615,14205,0,1683926703,13098.350899329998,66.09468675000244,53566.09647744 2023-05-12,21:25:05.000,132,11024660,13925,0,1683926704,13098.229645749998,66.14403065999795,53566.10346456001 2023-05-12,21:25:06.000,132,11024633,14125,0,1683926705,13098.222909439988,66.17222718000266,53566.01961912 2023-05-12,21:25:07.000,132,11024621,14245,0,1683926706,13098.209436819998,66.17927631000202,53566.05455472001 2023-05-12,21:25:08.000,132,11024646,14365,0,1683926707,13098.189227889998,66.17927631000202,53566.03359336001 2023-05-12,21:25:09.000,132,11024668,14405,0,1683926708,13098.169018959998,66.17927631000202,53565.99865776 2023-05-12,21:25:10.000,132,11024696,14405,0,1683926709,13098.236382059993,66.15812892000395,53566.012632000005 2023-05-12,21:25:11.000,132,11024668,14165,0,1683926710,13098.276799919993,66.12993239999923,53566.14538728 2023-05-12,21:25:12.000,132,11024614,14045,0,1683926711,13098.317217779993,66.1017358800018,53566.04058048 2023-05-12,21:25:13.000,132,11024675,14205,0,1683926712,13098.270063609998,66.08763762000308,53566.06852896 2023-05-12,21:25:14.000,132,11024673,14245,0,1683926713,13098.202700510003,66.05239196999901,53565.942760800004 2023-05-12,21:25:15.000,132,11024667,14165,0,1683926714,13098.209436819998,66.01714632000221,53565.94974792 2023-05-12,21:25:16.000,132,11024663,14285,0,1683926715,13098.249854679998,65.98894980000478,53566.03359336001 2023-05-12,21:25:17.000,132,11024669,14045,0,1683926716,13098.175755269993,65.96075328000006,53565.942760800004 2023-05-12,21:25:18.000,132,11024655,14365,0,1683926717,13098.128601099997,65.99599893000413,53565.95673504001 2023-05-12,21:25:19.000,132,11024658,14285,0,1683926718,13098.195964199993,65.99599893000413,53566.03359336001 2023-05-12,21:25:20.000,132,11024624,14205,0,1683926719,13098.148810029998,66.07353936000436,53565.99865776 2023-05-12,21:25:21.000,132,11024641,14285,0,1683926720,13098.209436819998,66.12993239999923,53565.95673504001 2023-05-12,21:25:22.000,132,11024631,14445,0,1683926721,13098.155546339993,66.2004237000001,53565.90083808 2023-05-12,21:25:23.000,132,11024629,14485,0,1683926722,13098.222909439988,66.29206238999905,53565.92878656 2023-05-12,21:25:24.000,132,11024662,14405,0,1683926723,13098.148810029998,66.43304499000078,53565.83795400001 2023-05-12,21:25:25.000,132,11024651,14525,0,1683926724,13098.236382059993,66.52468367999973,53565.81699264001 2023-05-12,21:25:26.000,132,11024675,14045,0,1683926725,13098.290272539998,66.5599293300038,53565.844941120005 2023-05-12,21:25:27.000,132,11024629,14245,0,1683926726,13098.310481469998,66.6586171500021,53565.83096688 2023-05-12,21:25:28.000,132,11024638,14205,0,1683926727,13098.195964199993,66.70796106000489,53565.78904416001 2023-05-12,21:25:29.000,132,11024626,14405,0,1683926728,13098.209436819998,66.72205932000361,53565.81000552 2023-05-12,21:25:30.000,132,11024640,14285,0,1683926729,13098.115128479993,66.74320671000169,53565.8728896 2023-05-12,21:25:31.000,132,11024664,14085,0,1683926730,13098.054501689992,66.68681366999954,53565.87987672 2023-05-12,21:25:32.000,132,11024675,14325,0,1683926731,13097.865885009996,66.70091192999826,53565.78904416001 2023-05-12,21:25:33.000,132,11024638,14125,0,1683926732,13097.785049289996,66.6938627999989,53565.87987672 2023-05-12,21:25:34.000,132,11024675,14205,0,1683926733,13097.603168919995,66.6938627999989,53565.81699264001 2023-05-12,21:25:35.000,132,11024715,14525,0,1683926734,13097.37413438,66.66566628000146,53565.81000552 2023-05-12,21:25:36.000,132,11024640,14005,0,1683926735,13097.205726629989,66.6938627999989,53565.85891536 2023-05-12,21:25:37.000,132,11024658,14285,0,1683926736,13096.943010540002,66.70091192999826,53565.726160080005 2023-05-12,21:25:38.000,132,11024625,14045,0,1683926737,13096.720712310002,66.72910845000297,53565.726160080005 2023-05-12,21:25:39.000,132,11024670,13885,0,1683926738,13096.505150389996,66.74320671000169,53565.75410856 2023-05-12,21:25:40.000,132,11024641,14325,0,1683926739,13096.18854381999,66.76435409999976,53565.71218584 2023-05-12,21:25:41.000,132,11024650,14205,0,1683926740,13095.892146179998,66.84189452999999,53565.5934048 2023-05-12,21:25:42.000,132,11024676,14205,0,1683926741,13095.615957469992,66.9405823499983,53565.607379040004 2023-05-12,21:25:43.000,132,11024670,14205,0,1683926742,13095.380186620001,66.99697539000044,53565.56545632 2023-05-12,21:25:44.000,132,11024662,14405,0,1683926743,13095.063580049995,67.10976147000474,53565.47462376 2023-05-12,21:25:45.000,132,11024682,14245,0,1683926744,13094.834545509999,67.23664581000048,53565.41173968001 2023-05-12,21:25:46.000,132,11024619,14325,0,1683926745,13094.618983589993,67.37762841000222,53565.35584272 2023-05-12,21:25:47.000,132,11024608,14245,0,1683926746,13094.403421670002,67.50451274999796,53565.2789844 2023-05-12,21:25:48.000,132,11024631,14045,0,1683926747,13094.187859749996,67.6736918700044,53565.13225488 2023-05-12,21:25:49.000,132,11024625,14325,0,1683926748,13094.066606169996,67.80057621000014,53565.09731928001 2023-05-12,21:25:50.000,132,11024692,14045,0,1683926749,13093.99250675999,67.9204114200038,53565.07635792001 2023-05-12,21:25:51.000,132,11024655,14405,0,1683926750,13093.904934729995,68.04024663000018,53565.06238368 2023-05-12,21:25:52.000,132,11024636,14325,0,1683926751,13093.75673591,68.1671309700032,53564.94360264 2023-05-12,21:25:53.000,132,11024651,14245,0,1683926752,13093.60853708999,68.23762227000407,53564.8248216 2023-05-12,21:25:54.000,132,11024625,14205,0,1683926753,13093.487283509989,68.29401530999894,53564.79687312 2023-05-12,21:25:55.000,132,11024657,14285,0,1683926754,13093.413184099998,68.3151627000043,53564.74796328 2023-05-12,21:25:56.000,132,11024686,14205,0,1683926755,13093.264985280002,68.34335922000173,53564.6501436 2023-05-12,21:25:57.000,132,11024632,14045,0,1683926756,13093.157204319992,68.36450660999981,53564.58725952 2023-05-12,21:25:58.000,132,11024641,14445,0,1683926757,13093.029214429997,68.35745748000045,53564.56629816001 2023-05-12,21:25:59.000,132,11024643,14205,0,1683926758,13092.907960849996,68.32221183000365,53564.62918224 2023-05-12,21:26:00.000,132,11024626,14045,0,1683926759,13092.746289409995,68.34335922000173,53564.503414080005 2023-05-12,21:26:01.000,132,11024662,14285,0,1683926760,13092.61829952,68.33631009000237,53564.46847848 2023-05-12,21:26:02.000,132,11024650,14565,0,1683926761,13092.382528669994,68.35745748000045,53564.34969744 2023-05-12,21:26:03.000,132,11024614,14245,0,1683926762,13092.342110809994,68.37155573999917,53564.3706588 2023-05-12,21:26:04.000,132,11024673,14405,0,1683926763,13092.166966749988,68.4138505200026,53564.27982624001 2023-05-12,21:26:05.000,132,11024640,14245,0,1683926764,13092.079394719993,68.37860486999853,53564.265852000004 2023-05-12,21:26:06.000,132,11024659,14325,0,1683926765,13092.025504240002,68.43499791000067,53564.3007876 2023-05-12,21:26:07.000,132,11024649,14205,0,1683926766,13091.937932209992,68.45614529999875,53564.27283912 2023-05-12,21:26:08.000,132,11024633,14205,0,1683926767,13091.729106599996,68.50548921000154,53564.10514824 2023-05-12,21:26:09.000,132,11024670,14125,0,1683926768,13091.675216119991,68.59007877000113,53564.02828992 2023-05-12,21:26:10.000,132,11024660,14365,0,1683926769,13091.587644089996,68.66761920000135,53563.97938008 2023-05-12,21:26:11.000,132,11024602,13885,0,1683926770,13091.4596542,68.71696311000414,53563.86758616 2023-05-12,21:26:12.000,132,11024620,14285,0,1683926771,13091.466390509995,68.78040527999838,53563.881560400005 2023-05-12,21:26:13.000,132,11024666,14245,0,1683926772,13091.486599439995,68.80155267000373,53563.90252176001 2023-05-12,21:26:14.000,132,11024655,14245,0,1683926773,13091.43270895999,68.9072896200014,53563.832650560005 2023-05-12,21:26:15.000,132,11024661,14245,0,1683926774,13091.50007206,68.94253526999819,53563.832650560005 2023-05-12,21:26:16.000,132,11024630,14245,0,1683926775,13091.50007206,69.02712482999777,53563.74880512 2023-05-12,21:26:17.000,132,11024609,14485,0,1683926776,13091.527017299995,68.98483005000162,53563.713869520005 2023-05-12,21:26:18.000,132,11024611,14285,0,1683926777,13091.51354467999,68.99892831000034,53563.6719468 2023-05-12,21:26:19.000,132,11024695,14325,0,1683926778,13091.54048992,68.99187918000098,53563.6020756 2023-05-12,21:26:20.000,132,11024617,14325,0,1683926779,13091.634798259991,69.03417396000441,53563.58111424 2023-05-12,21:26:21.000,132,11024681,14405,0,1683926780,13091.688688739996,68.97778092000226,53563.63002408 2023-05-12,21:26:22.000,132,11024671,14085,0,1683926781,13091.655007189991,69.02007569999842,53563.58111424 2023-05-12,21:26:23.000,132,11024649,14285,0,1683926782,13091.70216136,69.04122309000377,53563.55316576 2023-05-12,21:26:24.000,132,11024621,14245,0,1683926783,13091.655007189991,69.0694196100012,53563.51823016001 2023-05-12,21:26:25.000,132,11024650,14205,0,1683926784,13091.695425049991,69.09056699999928,53563.497268800005 2023-05-12,21:26:26.000,132,11024618,14085,0,1683926785,13091.68195243,69.14696004000143,53563.50425592 2023-05-12,21:26:27.000,132,11024639,14125,0,1683926786,13091.695425049991,69.14696004000143,53563.52521728 2023-05-12,21:26:28.000,132,11024625,14045,0,1683926787,13091.587644089996,69.24564785999974,53563.47630744 2023-05-12,21:26:29.000,132,11024638,14165,0,1683926788,13091.648270879996,69.25974611999845,53563.53919152001 2023-05-12,21:26:30.000,132,11024657,13965,0,1683926789,13091.58090778,69.27384438000445,53563.51823016001 2023-05-12,21:26:31.000,132,11024646,14165,0,1683926790,13091.634798259991,69.28794264000317,53563.497268800005 2023-05-12,21:26:32.000,132,11024635,14285,0,1683926791,13091.62132564,69.25974611999845,53563.5322044 2023-05-12,21:26:33.000,132,11024643,14405,0,1683926792,13091.6617435,69.22450047000166,53563.53919152001 2023-05-12,21:26:34.000,132,11024644,14045,0,1683926793,13091.634798259991,69.21040221000294,53563.497268800005 2023-05-12,21:26:35.000,132,11024662,14125,0,1683926794,13091.64153457,69.18925482000486,53563.37150064001 2023-05-12,21:26:36.000,132,11024641,14125,0,1683926795,13091.695425049991,69.12581265000335,53563.40643624 2023-05-12,21:26:37.000,132,11024660,14045,0,1683926796,13091.729106599996,69.09761612999864,53563.37150064001 2023-05-12,21:26:38.000,132,11024620,14045,0,1683926797,13091.769524459996,69.02712482999777,53563.3575264 2023-05-12,21:26:39.000,132,11024639,14045,0,1683926798,13091.944668520002,68.97778092000226,53563.31560368 2023-05-12,21:26:40.000,132,11024612,13965,0,1683926799,13091.917723279992,68.93548613999883,53563.259706720004 2023-05-12,21:26:41.000,132,11024648,14205,0,1683926800,13092.072658409998,68.81565093000245,53563.259706720004 2023-05-12,21:26:42.000,132,11024602,14125,0,1683926801,13092.180439369993,68.80155267000373,53563.35053928001 2023-05-12,21:26:43.000,132,11024610,14405,0,1683926802,13092.241066159993,68.7592578900003,53563.22477112001 2023-05-12,21:26:44.000,132,11024674,14085,0,1683926803,13092.362319739994,68.76630701999966,53563.26669384 2023-05-12,21:26:45.000,132,11024636,14165,0,1683926804,13092.47683701,68.70286484999815,53563.29464232 2023-05-12,21:26:46.000,132,11024658,14245,0,1683926805,13092.51725487,68.68171746000007,53563.30162944001 2023-05-12,21:26:47.000,132,11024636,14445,0,1683926806,13092.55767273,68.660570070002,53563.25271960001 2023-05-12,21:26:48.000,132,11024621,14365,0,1683926807,13092.523991179994,68.67466833000071,53563.18284840001 2023-05-12,21:26:49.000,132,11024596,14485,0,1683926808,13092.503782249994,68.7240122400035,53563.210796880005 2023-05-12,21:26:50.000,132,11024634,14165,0,1683926809,13092.53072748999,68.77335614999902,53563.259706720004 2023-05-12,21:26:51.000,132,11024638,14045,0,1683926810,13092.5374638,68.78040527999838,53563.24573248 2023-05-12,21:26:52.000,132,11024649,14405,0,1683926811,13092.53072748999,68.89319136000267,53563.18284840001 2023-05-12,21:26:53.000,132,11024675,14245,0,1683926812,13092.57114534999,68.92843700999947,53563.18284840001 2023-05-12,21:26:54.000,132,11024639,14045,0,1683926813,13092.705871549995,68.97778092000226,53563.210796880005 2023-05-12,21:26:55.000,132,11024637,14565,0,1683926814,13092.968587639996,69.06237048000185,53563.29464232 2023-05-12,21:26:56.000,132,11024605,14285,0,1683926815,13093.096577529992,69.09761612999864,53563.26669384 2023-05-12,21:26:57.000,132,11024633,14245,0,1683926816,13093.332348379998,69.16105830000015,53563.217784 2023-05-12,21:26:58.000,132,11024562,14045,0,1683926817,13093.507492439989,69.18925482000486,53563.13393856001 2023-05-12,21:26:59.000,132,11024617,14565,0,1683926818,13093.79715377,69.16105830000015,53563.27368096001 2023-05-12,21:27:00.000,132,11024631,14405,0,1683926819,13093.95882521,69.14696004000143,53563.217784 2023-05-12,21:27:01.000,132,11024657,14045,0,1683926820,13094.221541300001,69.04827222000313,53563.30861656 2023-05-12,21:27:02.000,132,11024655,14245,0,1683926821,13094.349531189997,69.02712482999777,53563.329577920005 2023-05-12,21:27:03.000,132,11024612,14205,0,1683926822,13094.430366909997,68.94958440000482,53563.38547488 2023-05-12,21:27:04.000,132,11024590,14285,0,1683926823,13094.423630600002,68.94958440000482,53563.40643624 2023-05-12,21:27:05.000,132,11024595,14125,0,1683926824,13094.416894289992,68.93548613999883,53563.40643624 2023-05-12,21:27:06.000,132,11024624,14285,0,1683926825,13094.302377020002,68.99892831000034,53563.56714000001 2023-05-12,21:27:07.000,132,11024635,14245,0,1683926826,13094.174387129991,69.04122309000377,53563.46932032001 2023-05-12,21:27:08.000,132,11024652,14245,0,1683926827,13094.019452,69.2174513400023,53563.546178640005 2023-05-12,21:27:09.000,132,11024663,14405,0,1683926828,13094.01271568999,69.37958133000211,53563.60906272001 2023-05-12,21:27:10.000,132,11024657,14205,0,1683926829,13093.925143659995,69.56285871,53563.6020756 2023-05-12,21:27:11.000,132,11024635,13925,0,1683926830,13093.83083531999,69.76023435000388,53563.55316576 2023-05-12,21:27:12.000,132,11024629,14365,0,1683926831,13093.83757163,69.94351173000177,53563.58810136001 2023-05-12,21:27:13.000,132,11024645,14085,0,1683926832,13093.85778056,70.10564172000159,53563.64399832 2023-05-12,21:27:14.000,132,11024654,14045,0,1683926833,13093.904934729995,70.28891909999948,53563.67893392 2023-05-12,21:27:15.000,132,11024659,14525,0,1683926834,13093.95882521,70.42285257000185,53563.63002408 2023-05-12,21:27:16.000,132,11024638,14205,0,1683926835,13093.985770449995,70.5779334300023,53563.64399832 2023-05-12,21:27:17.000,132,11024613,14565,0,1683926836,13094.086815099996,70.65547386000253,53563.68592104001 2023-05-12,21:27:18.000,132,11024630,14045,0,1683926837,13094.241750230001,70.70481776999804,53563.832650560005 2023-05-12,21:27:19.000,132,11024617,14165,0,1683926838,13094.315849639992,70.7612108100002,53563.77675360001 2023-05-12,21:27:20.000,132,11024643,14285,0,1683926839,13094.322585950002,70.76825993999955,53563.85361192001 2023-05-12,21:27:21.000,132,11024629,14165,0,1683926840,13094.309113329997,70.7259651600034,53563.783740720006 2023-05-12,21:27:22.000,132,11024577,14365,0,1683926841,13094.261959160001,70.73301429000276,53563.8466248 2023-05-12,21:27:23.000,132,11024617,14125,0,1683926842,13094.147441889996,70.68367037999997,53563.9863672 2023-05-12,21:27:24.000,132,11024646,14085,0,1683926843,13093.97229782999,70.66957212000125,53563.99335432001 2023-05-12,21:27:25.000,132,11024683,14205,0,1683926844,13093.75673591,70.65547386000253,53563.97938008 2023-05-12,21:27:26.000,132,11024632,14085,0,1683926845,13093.541173989994,70.64842473000317,53564.06322552001 2023-05-12,21:27:27.000,132,11024639,14405,0,1683926846,13093.285194210002,70.63432647000445,53564.02828992 2023-05-12,21:27:28.000,132,11024617,14245,0,1683926847,13092.975323949991,70.66252299000189,53564.01431568 2023-05-12,21:27:29.000,132,11024677,14245,0,1683926848,13092.75302571999,70.69776863999869,53564.03527704 2023-05-12,21:27:30.000,132,11024621,14085,0,1683926849,13092.53072748999,70.71186690000468,53564.01431568 2023-05-12,21:27:31.000,132,11024632,14085,0,1683926850,13092.362319739994,70.74006342000212,53563.96540584 2023-05-12,21:27:32.000,132,11024616,14125,0,1683926851,13092.200648299993,70.76825993999955,53563.86758616 2023-05-12,21:27:33.000,132,11024621,14205,0,1683926852,13092.288220329989,70.7612108100002,53563.930470240004 2023-05-12,21:27:34.000,132,11024613,14405,0,1683926853,13092.214120919998,70.79645646000426,53563.90950888 2023-05-12,21:27:35.000,132,11024595,14045,0,1683926854,13092.328638189989,70.71891603000404,53563.92348312001 2023-05-12,21:27:36.000,132,11024633,14365,0,1683926855,13092.321901879994,70.70481776999804,53563.87457328001 2023-05-12,21:27:37.000,132,11024572,13965,0,1683926856,13092.355583429999,70.62727733999782,53563.83963768 2023-05-12,21:27:38.000,132,11024663,14445,0,1683926857,13092.342110809994,70.58498256000166,53563.73483088001 2023-05-12,21:27:39.000,132,11024650,14085,0,1683926858,13092.355583429999,70.45104908999929,53563.713869520005 2023-05-12,21:27:40.000,132,11024662,14125,0,1683926859,13092.422946529994,70.38055778999842,53563.79771496 2023-05-12,21:27:41.000,132,11024654,14325,0,1683926860,13092.47683701,70.28891909999948,53563.81867632 2023-05-12,21:27:42.000,132,11024656,14245,0,1683926861,13092.463364389994,70.19023128000117,53563.77675360001 2023-05-12,21:27:43.000,132,11024615,14365,0,1683926862,13092.604826899995,70.04219955000008,53563.82566344001 2023-05-12,21:27:44.000,132,11024655,14205,0,1683926863,13092.59809059,69.99285564000456,53563.77675360001 2023-05-12,21:27:45.000,132,11024673,14325,0,1683926864,13092.75976203,69.85187304000283,53563.76976648 2023-05-12,21:27:46.000,132,11024613,14445,0,1683926865,13092.86080668,69.70384131000174,53563.741818 2023-05-12,21:27:47.000,132,11024646,14045,0,1683926866,13093.015741809992,69.56285871,53563.72784376001 2023-05-12,21:27:48.000,132,11024645,14245,0,1683926867,13093.170676939997,69.45007263000298,53563.63701120001 2023-05-12,21:27:49.000,132,11024645,14205,0,1683926868,13093.332348379998,69.2808935100038,53563.6719468 2023-05-12,21:27:50.000,132,11024668,14085,0,1683926869,13093.460338269993,69.0694196100012,53563.75579224001 2023-05-12,21:27:51.000,132,11024651,14325,0,1683926870,13093.520965059994,68.8720439700046,53563.741818 2023-05-12,21:27:52.000,132,11024610,14245,0,1683926871,13093.514228749998,68.69581571999879,53563.72784376001 2023-05-12,21:27:53.000,132,11024614,14285,0,1683926872,13093.507492439989,68.53368572999898,53563.79771496 2023-05-12,21:27:54.000,132,11024638,14405,0,1683926873,13093.372766239998,68.37155573999917,53563.86758616 2023-05-12,21:27:55.000,132,11024649,14205,0,1683926874,13093.157204319992,68.27286792000086,53563.81867632 2023-05-12,21:27:56.000,132,11024619,14085,0,1683926875,13092.921433470001,68.18827836000128,53563.86758616 2023-05-12,21:27:57.000,132,11024630,14245,0,1683926876,13092.625035829995,68.15303271000448,53563.79072784 2023-05-12,21:27:58.000,132,11024617,14245,0,1683926877,13092.274747709998,68.1671309700032,53563.79771496 2023-05-12,21:27:59.000,132,11024652,14245,0,1683926878,13091.944668520002,68.22352400999807,53563.8116892 2023-05-12,21:28:00.000,132,11024635,14285,0,1683926879,13091.53375360999,68.3151627000043,53563.741818 2023-05-12,21:28:01.000,132,11024650,14485,0,1683926880,13091.196938109999,68.4138505200026,53563.67893392 2023-05-12,21:28:02.000,132,11024657,13925,0,1683926881,13090.833177369997,68.4772926900041,53563.5322044 2023-05-12,21:28:03.000,132,11024617,14205,0,1683926882,13090.536779729991,68.57598051000241,53563.48329456 2023-05-12,21:28:04.000,132,11024675,14285,0,1683926883,13090.24038209,68.63942268000392,53563.39246200001 2023-05-12,21:28:05.000,132,11024653,14165,0,1683926884,13090.024820169994,68.66761920000135,53563.280668080006 2023-05-12,21:28:06.000,132,11024625,14445,0,1683926885,13089.822730869993,68.660570070002,53563.24573248 2023-05-12,21:28:07.000,132,11024627,14285,0,1683926886,13089.708213600003,68.63942268000392,53563.161887040005 2023-05-12,21:28:08.000,132,11024582,13925,0,1683926887,13089.472442749997,68.54073485999834,53563.10599008001 2023-05-12,21:28:09.000,132,11024655,14405,0,1683926888,13089.418552269992,68.42794878000132,53562.945286320006 2023-05-12,21:28:10.000,132,11024628,14205,0,1683926889,13089.317507619991,68.34335922000173,53562.88240224 2023-05-12,21:28:11.000,132,11024658,14325,0,1683926890,13089.149099869996,68.18827836000128,53562.777595440006 2023-05-12,21:28:12.000,132,11024645,14045,0,1683926891,13088.906592709995,68.0684431500049,53562.64484016 2023-05-12,21:28:13.000,132,11024670,14405,0,1683926892,13088.79207543999,67.94860794000124,53562.50509776 2023-05-12,21:28:14.000,132,11024596,14445,0,1683926893,13088.556304589998,67.83582186000422,53562.51208488001 2023-05-12,21:28:15.000,132,11024656,13965,0,1683926894,13088.273379569997,67.7089375200012,53562.4492008 2023-05-12,21:28:16.000,132,11024662,14325,0,1683926895,13087.88267359,67.62434796000161,53562.35836824 2023-05-12,21:28:17.000,132,11024646,14445,0,1683926896,13087.498703919999,67.60320057000354,53562.26054856 2023-05-12,21:28:18.000,132,11024618,14285,0,1683926897,13087.054107459997,67.58910231000482,53562.169716 2023-05-12,21:28:19.000,132,11024675,14325,0,1683926898,13086.68361041,67.57500404999882,53562.14176752 2023-05-12,21:28:20.000,132,11024641,14045,0,1683926899,13086.33332228999,67.63844622000033,53562.09984480001 2023-05-12,21:28:21.000,132,11024672,14285,0,1683926900,13085.935879999997,67.6736918700044,53561.988050880005 2023-05-12,21:28:22.000,132,11024679,14245,0,1683926901,13085.54517402,67.73713403999864,53561.9251668 2023-05-12,21:28:23.000,132,11024663,14485,0,1683926902,13085.23530375999,67.8076253399995,53561.95311528 2023-05-12,21:28:24.000,132,11024675,14165,0,1683926903,13084.871543019988,67.94155881000188,53561.72952744 2023-05-12,21:28:25.000,132,11024645,14445,0,1683926904,13084.554936449997,68.08254141000361,53561.56183656 2023-05-12,21:28:26.000,132,11024666,14085,0,1683926905,13084.231593569995,68.28696617999958,53561.50593960001 2023-05-12,21:28:27.000,132,11024637,14045,0,1683926906,13083.968877479994,68.48434182000346,53561.39414568 2023-05-12,21:28:28.000,132,11024645,14405,0,1683926907,13083.645534599993,68.76630701999966,53561.14260936001 2023-05-12,21:28:29.000,132,11024634,14405,0,1683926908,13083.517544709997,69.118763520004,53561.051776800006 2023-05-12,21:28:30.000,132,11024632,14085,0,1683926909,13083.382818509992,69.42187610999827,53560.96793136 2023-05-12,21:28:31.000,132,11024635,14245,0,1683926910,13083.288510170001,69.72498869999981,53560.85613744001 2023-05-12,21:28:32.000,132,11024665,14005,0,1683926911,13083.140311349991,70.0562978099988,53560.716395040006 2023-05-12,21:28:33.000,132,11024609,14165,0,1683926912,13083.072948249996,70.38055778999842,53560.548704160006 2023-05-12,21:28:34.000,132,11024692,14285,0,1683926913,13083.04600301,70.69071950999933,53560.4928072 2023-05-12,21:28:35.000,132,11024669,13885,0,1683926914,13083.160520279991,70.93038992999936,53560.42293600001 2023-05-12,21:28:36.000,132,11024654,14165,0,1683926915,13083.12683873,71.1700603499994,53560.35306480001 2023-05-12,21:28:37.000,132,11024690,14205,0,1683926916,13083.160520279991,71.38858338000136,53560.37402616001 2023-05-12,21:28:38.000,132,11024678,14245,0,1683926917,13083.214410759996,71.44497642000351,53560.22729664 2023-05-12,21:28:39.000,132,11024654,14245,0,1683926918,13083.234619689996,71.48022207000031,53560.17139968 2023-05-12,21:28:40.000,132,11024666,14245,0,1683926919,13083.093157179996,71.48727119999967,53560.073580000004 2023-05-12,21:28:41.000,132,11024644,14165,0,1683926920,13083.03926669999,71.47317294000095,53559.94082472 2023-05-12,21:28:42.000,132,11024704,14205,0,1683926921,13082.931485739995,71.39563251000072,53559.75217248001 2023-05-12,21:28:43.000,132,11024644,14605,0,1683926922,13082.830441089995,71.29694469000242,53559.710249760006 2023-05-12,21:28:44.000,132,11024628,14165,0,1683926923,13082.655297029989,71.2194042600022,53559.759159600006 2023-05-12,21:28:45.000,132,11024646,14045,0,1683926924,13082.567724999994,71.14186383000197,53559.59845584 2023-05-12,21:28:46.000,132,11024645,14365,0,1683926925,13082.419526179998,71.00088123000023,53559.53557176001 2023-05-12,21:28:47.000,132,11024606,14285,0,1683926926,13082.278063669997,70.97973384000215,53559.402816480004 2023-05-12,21:28:48.000,132,11024678,14525,0,1683926927,13082.075974369996,70.95153732000472,53559.207177120006 2023-05-12,21:28:49.000,132,11024646,14205,0,1683926928,13081.934511859996,70.88809515000321,53559.17922864001 2023-05-12,21:28:50.000,132,11024643,14045,0,1683926929,13081.833467209995,70.84580036999978,53559.07442184 2023-05-12,21:28:51.000,132,11024678,14205,0,1683926930,13081.692004699995,70.86694775999786,53559.03249912001 2023-05-12,21:28:52.000,132,11024664,14245,0,1683926931,13081.436024919989,70.85284949999914,53558.82987264 2023-05-12,21:28:53.000,132,11024653,14125,0,1683926932,13081.361925509998,70.81760385000234,53558.83685976 2023-05-12,21:28:54.000,132,11024632,14205,0,1683926933,13081.233935619988,70.7894073300049,53558.84384688001 2023-05-12,21:28:55.000,132,11024626,14205,0,1683926934,13081.099209419997,70.80350559000362,53558.76698856 2023-05-12,21:28:56.000,132,11024629,14205,0,1683926935,13080.903856429992,70.84580036999978,53558.704104480006 2023-05-12,21:28:57.000,132,11024634,14285,0,1683926936,13080.64114033999,70.96563558000344,53558.55038784 2023-05-12,21:28:58.000,132,11024664,14245,0,1683926937,13080.42557842,71.08547078999982,53558.466542400005 2023-05-12,21:28:59.000,132,11024623,14205,0,1683926938,13080.284115909999,71.25464990999899,53558.368722720006 2023-05-12,21:29:00.000,132,11024632,14365,0,1683926939,13080.183071259999,71.48022207000031,53558.37570984 2023-05-12,21:29:01.000,132,11024635,14325,0,1683926940,13080.068553989993,71.7269416199997,53558.30583864 2023-05-12,21:29:02.000,132,11024638,14085,0,1683926941,13079.967509339993,72.04415246999997,53558.180070480004 2023-05-12,21:29:03.000,132,11024698,14285,0,1683926942,13079.954036720002,72.30497027999809,53558.180070480004 2023-05-12,21:29:04.000,132,11024646,14205,0,1683926943,13080.034872439988,72.54464069999813,53558.06827656 2023-05-12,21:29:05.000,132,11024623,14205,0,1683926944,13080.068553989993,72.86890067999775,53558.04032808 2023-05-12,21:29:06.000,132,11024669,14165,0,1683926945,13080.142653399998,73.04512893000356,53557.93552128001 2023-05-12,21:29:07.000,132,11024618,14485,0,1683926946,13080.223489119999,73.22135718000209,53557.844688720004 2023-05-12,21:29:08.000,132,11024654,14365,0,1683926947,13080.3447427,73.40463455999998,53557.802766 2023-05-12,21:29:09.000,132,11024641,14045,0,1683926948,13080.546832,73.51742064000427,53557.8726372 2023-05-12,21:29:10.000,132,11024629,14125,0,1683926949,13080.593986169995,73.55266629000107,53557.93552128001 2023-05-12,21:29:11.000,132,11024627,14125,0,1683926950,13080.742184989991,73.62315759000194,53557.893598560004 2023-05-12,21:29:12.000,132,11024671,14205,0,1683926951,13080.721976059991,73.66545236999809,53557.81674024001 2023-05-12,21:29:13.000,132,11024637,14365,0,1683926952,13080.796075469996,73.65840323999873,53557.78180464 2023-05-12,21:29:14.000,132,11024667,14325,0,1683926953,13080.843229639991,73.65135410999937,53557.70494632 2023-05-12,21:29:15.000,132,11024628,14285,0,1683926954,13080.823020709991,73.6936488900028,53557.69097208001 2023-05-12,21:29:16.000,132,11024651,14405,0,1683926955,13080.836493329996,73.76414019000367,53557.7328948 2023-05-12,21:29:17.000,132,11024640,14045,0,1683926956,13080.823020709991,73.86282801000198,53557.60712664 2023-05-12,21:29:18.000,132,11024640,14405,0,1683926957,13080.782602849991,73.94741757000156,53557.64206224 2023-05-12,21:29:19.000,132,11024675,14405,0,1683926958,13080.829757020001,74.06020364999858,53557.65603648 2023-05-12,21:29:20.000,132,11024714,14245,0,1683926959,13080.856702259996,74.22938276999776,53557.55122968001 2023-05-12,21:29:21.000,132,11024624,14405,0,1683926960,13080.903856429992,74.41970928000228,53557.460397120005 2023-05-12,21:29:22.000,132,11024608,14205,0,1683926961,13080.903856429992,74.62413404999825,53557.39751304 2023-05-12,21:29:23.000,132,11024639,14165,0,1683926962,13081.031846320002,74.80741143000341,53557.50231984001 2023-05-12,21:29:24.000,132,11024663,14125,0,1683926963,13081.079000489997,74.97659055000258,53557.390525920004 2023-05-12,21:29:25.000,132,11024638,14045,0,1683926964,13081.260880859998,75.13167141000304,53557.44642288 2023-05-12,21:29:26.000,132,11024625,14205,0,1683926965,13081.382134439998,75.25855574999878,53557.45341000001 2023-05-12,21:29:27.000,132,11024635,14285,0,1683926966,13081.503388019999,75.36429270000372,53557.460397120005 2023-05-12,21:29:28.000,132,11024674,14245,0,1683926967,13081.57748742999,75.47002965000138,53557.33462896001 2023-05-12,21:29:29.000,132,11024667,14205,0,1683926968,13081.71894993999,75.5475700800016,53557.38353880001 2023-05-12,21:29:30.000,132,11024633,14365,0,1683926969,13081.813258279995,75.57576659999904,53557.4184744 2023-05-12,21:29:31.000,132,11024633,14205,0,1683926970,13081.934511859996,75.58986485999776,53557.39751304 2023-05-12,21:29:32.000,132,11024598,14245,0,1683926971,13081.954720789996,75.56871746999968,53557.3486032 2023-05-12,21:29:33.000,132,11024640,14245,0,1683926972,13082.102919609992,75.5475700800016,53557.42546152 2023-05-12,21:29:34.000,132,11024622,14045,0,1683926973,13082.224173189992,75.4841279100001,53557.54424256 2023-05-12,21:29:35.000,132,11024620,14405,0,1683926974,13082.298272599997,75.44183313000394,53557.509306960004 2023-05-12,21:29:36.000,132,11024654,14325,0,1683926975,13082.318481529997,75.336096179999,53557.460397120005 2023-05-12,21:29:37.000,132,11024604,14125,0,1683926976,13082.298272599997,75.32904704999964,53557.4184744 2023-05-12,21:29:38.000,132,11024608,14245,0,1683926977,13082.271327360002,75.24445749000006,53557.43244864001 2023-05-12,21:29:39.000,132,11024604,14205,0,1683926978,13082.271327360002,75.19511358000454,53557.45341000001 2023-05-12,21:29:40.000,132,11024623,14405,0,1683926979,13082.318481529997,75.17396618999919,53557.530268320006 2023-05-12,21:29:41.000,132,11024611,14405,0,1683926980,13082.325217839993,75.16691705999983,53557.61411376 2023-05-12,21:29:42.000,132,11024648,14205,0,1683926981,13082.338690459997,75.22331010000198,53557.62110088001 2023-05-12,21:29:43.000,132,11024625,14565,0,1683926982,13082.426262489993,75.2374083600007,53557.628088000005 2023-05-12,21:29:44.000,132,11024597,14165,0,1683926983,13082.567724999994,75.30789966000157,53557.70494632 2023-05-12,21:29:45.000,132,11024594,14245,0,1683926984,13082.71592381999,75.35019443999772,53557.67001072001 2023-05-12,21:29:46.000,132,11024621,14165,0,1683926985,13082.9045405,75.39248922000115,53557.70494632 2023-05-12,21:29:47.000,132,11024620,14245,0,1683926986,13083.153783969996,75.52642269000353,53557.71193344 2023-05-12,21:29:48.000,132,11024640,14405,0,1683926987,13083.342400649992,75.63920877000055,53557.69097208001 2023-05-12,21:29:49.000,132,11024632,14205,0,1683926988,13083.659007219998,75.70265094000206,53557.71193344 2023-05-12,21:29:50.000,132,11024609,14285,0,1683926989,13083.968877479994,75.68150355000398,53557.88661144001 2023-05-12,21:29:51.000,132,11024654,14245,0,1683926990,13084.211384639995,75.75199485000485,53557.963469760005 2023-05-12,21:29:52.000,132,11024665,14165,0,1683926991,13084.393265009996,75.77314224000293,53557.97045688 2023-05-12,21:29:53.000,132,11024644,14285,0,1683926992,13084.541463829992,75.82248614999844,53557.963469760005 2023-05-12,21:29:54.000,132,11024640,14045,0,1683926993,13084.682926339992,75.83658441000443,53558.033340960006 2023-05-12,21:29:55.000,132,11024637,14365,0,1683926994,13084.783970989993,75.82248614999844,53558.1171864 2023-05-12,21:29:56.000,132,11024643,14325,0,1683926995,13084.831125160003,75.83658441000443,53558.20801896 2023-05-12,21:29:57.000,132,11024640,14405,0,1683926996,13084.878279329998,75.87183006000123,53558.228980320004 2023-05-12,21:29:58.000,132,11024618,14365,0,1683926997,13084.885015639993,75.85773180000251,53558.23596744 2023-05-12,21:29:59.000,132,11024645,14245,0,1683926998,13084.972587669989,75.80838788999972,53558.3268 2023-05-12,21:30:00.000,132,11024611,14405,0,1683926999,13084.925433499993,75.8295352799978,53558.347761360004 2023-05-12,21:30:01.000,132,11024630,14165,0,1683927000,13084.918697189998,75.80133876000036,53558.33378712 2023-05-12,21:30:02.000,132,11024579,14445,0,1683927001,13084.878279329998,75.78724050000164,53558.43859392001 2023-05-12,21:30:03.000,132,11024647,14205,0,1683927002,13084.864806709993,75.76609311000357,53558.417632560006 2023-05-12,21:30:04.000,132,11024629,14245,0,1683927003,13084.945642429993,75.76609311000357,53558.50846512001 2023-05-12,21:30:05.000,132,11024621,14205,0,1683927004,13085.053423389989,75.78019137000229,53558.48051664 2023-05-12,21:30:06.000,132,11024637,14285,0,1683927005,13085.140995419999,75.73789658999885,53558.585323440006 2023-05-12,21:30:07.000,132,11024648,14285,0,1683927006,13085.28245793,75.77314224000293,53558.57833632001 2023-05-12,21:30:08.000,132,11024601,14325,0,1683927007,13085.37676626999,75.82248614999844,53558.501478 2023-05-12,21:30:09.000,132,11024609,14325,0,1683927008,13085.558646639991,75.8295352799978,53558.501478 2023-05-12,21:30:10.000,132,11024620,14245,0,1683927009,13085.780944869992,75.88592831999995,53558.61327192 2023-05-12,21:30:11.000,132,11024646,14325,0,1683927010,13085.969561550002,75.92117397000402,53558.66218176 2023-05-12,21:30:12.000,132,11024638,14285,0,1683927011,13086.144705609993,76.02691092000168,53558.60628480001 2023-05-12,21:30:13.000,132,11024585,14245,0,1683927012,13086.319849669999,76.09035309000319,53558.585323440006 2023-05-12,21:30:14.000,132,11024613,14285,0,1683927013,13086.548884209995,76.16789352000342,53558.76698856 2023-05-12,21:30:15.000,132,11024623,14245,0,1683927014,13086.75770981999,76.25953221000236,53558.801924160005 2023-05-12,21:30:16.000,132,11024594,14565,0,1683927015,13086.946326500001,76.36526916000003,53558.82288552001 2023-05-12,21:30:17.000,132,11024637,14325,0,1683927016,13087.128206870002,76.45690784999897,53558.86480824001 2023-05-12,21:30:18.000,132,11024593,14325,0,1683927017,13087.256196759998,76.52739914999984,53558.90673096 2023-05-12,21:30:19.000,132,11024616,14125,0,1683927018,13087.417868199998,76.58379219000199,53558.94166656001 2023-05-12,21:30:20.000,132,11024653,14285,0,1683927019,13087.606484879994,76.71067652999773,53559.07442184 2023-05-12,21:30:21.000,132,11024616,14205,0,1683927020,13087.8220468,76.75297131000116,53559.186215760004 2023-05-12,21:30:22.000,132,11024645,14325,0,1683927021,13087.89614620999,76.83051174000138,53559.19320288 2023-05-12,21:30:23.000,132,11024642,14405,0,1683927022,13088.071290269996,76.89395391000289,53559.22115136 2023-05-12,21:30:24.000,132,11024595,14525,0,1683927023,13088.219489089992,76.9432978199984,53559.26307408 2023-05-12,21:30:25.000,132,11024601,14325,0,1683927024,13088.394633149997,77.00673998999991,53559.3399324 2023-05-12,21:30:26.000,132,11024615,14205,0,1683927025,13088.468732560003,77.0560839000027,53559.36788088001 2023-05-12,21:30:27.000,132,11024638,14125,0,1683927026,13088.616931379998,77.14067346000229,53559.353906640004 2023-05-12,21:30:28.000,132,11024643,14085,0,1683927027,13088.724712339994,77.26755779999803,53559.44473920001 2023-05-12,21:30:29.000,132,11024621,14485,0,1683927028,13089.03458259999,77.29575432000274,53559.63339144001 2023-05-12,21:30:30.000,132,11024622,14485,0,1683927029,13089.216462969991,77.38739301000169,53559.78012096001 2023-05-12,21:30:31.000,132,11024635,14325,0,1683927030,13089.371398099996,77.47198257000127,53559.808069440005 2023-05-12,21:30:32.000,132,11024629,14045,0,1683927031,13089.472442749997,77.57067038999958,53559.856979280004 2023-05-12,21:30:33.000,132,11024615,14405,0,1683927032,13089.667795740002,77.57067038999958,53559.905889120004 2023-05-12,21:30:34.000,132,11024609,14085,0,1683927033,13089.802521939993,77.64116169000044,53560.05960576 2023-05-12,21:30:35.000,132,11024648,14045,0,1683927034,13089.896830279999,77.71870212000067,53560.16441256001 2023-05-12,21:30:36.000,132,11024633,14445,0,1683927035,13090.045029099994,77.73984950999875,53560.22729664 2023-05-12,21:30:37.000,132,11024615,14245,0,1683927036,13090.11912851,77.78919342000154,53560.248258 2023-05-12,21:30:38.000,132,11024636,14165,0,1683927037,13090.247118399995,77.81738993999898,53560.33210344001 2023-05-12,21:30:39.000,132,11024648,14205,0,1683927038,13090.368371979996,77.84558646000369,53560.35306480001 2023-05-12,21:30:40.000,132,11024642,14085,0,1683927039,13090.476152939991,77.82443906999833,53560.50678144 2023-05-12,21:30:41.000,132,11024641,14445,0,1683927040,13090.610879139997,77.83853733000433,53560.62556248 2023-05-12,21:30:42.000,132,11024623,14165,0,1683927041,13090.678242239992,77.83853733000433,53560.73036928 2023-05-12,21:30:43.000,132,11024623,14165,0,1683927042,13090.732132719997,77.82443906999833,53560.65351096 2023-05-12,21:30:44.000,132,11024670,14245,0,1683927043,13090.853386299998,77.85263559000305,53560.75133064 2023-05-12,21:30:45.000,132,11024598,14205,0,1683927044,13090.967903569988,77.8314881999977,53560.8421632 2023-05-12,21:30:46.000,132,11024657,14245,0,1683927045,13091.028530359989,77.8314881999977,53560.95395712001 2023-05-12,21:30:47.000,132,11024654,14165,0,1683927046,13091.122838699994,77.84558646000369,53560.981905600005 2023-05-12,21:30:48.000,132,11024613,14245,0,1683927047,13091.129575009989,77.85263559000305,53561.02382832001 2023-05-12,21:30:49.000,132,11024615,14205,0,1683927048,13091.217147039999,77.82443906999833,53561.00985408 2023-05-12,21:30:50.000,132,11024621,14285,0,1683927049,13091.31145537999,77.80329168000026,53561.04478968001 2023-05-12,21:30:51.000,132,11024613,14205,0,1683927050,13091.35187323999,77.78919342000154,53561.12164800001 2023-05-12,21:30:52.000,132,11024645,14165,0,1683927051,13091.365345859995,77.77509516000282,53561.09369952001 2023-05-12,21:30:53.000,132,11024609,14245,0,1683927052,13091.43270895999,77.78214429000218,53561.1565836 2023-05-12,21:30:54.000,132,11024622,14245,0,1683927053,13091.567435159996,77.78214429000218,53561.296326 2023-05-12,21:30:55.000,132,11024617,14045,0,1683927054,13091.59438039999,77.7609969000041,53561.37318432 2023-05-12,21:30:56.000,132,11024645,14085,0,1683927055,13091.56069885,77.73984950999875,53561.37318432 2023-05-12,21:30:57.000,132,11024664,14285,0,1683927056,13091.527017299995,77.7609969000041,53561.33824872001 2023-05-12,21:30:58.000,132,11024633,14085,0,1683927057,13091.55396253999,77.71165299000131,53561.40811992001 2023-05-12,21:30:59.000,132,11024583,14365,0,1683927058,13091.59438039999,77.69050560000323,53561.49895248 2023-05-12,21:31:00.000,132,11024594,14565,0,1683927059,13091.628061949996,77.69050560000323,53561.51991384 2023-05-12,21:31:01.000,132,11024671,14125,0,1683927060,13091.675216119991,77.66935820999788,53561.52690096001 2023-05-12,21:31:02.000,132,11024611,14285,0,1683927061,13091.742579220001,77.62001430000237,53561.59677216001 2023-05-12,21:31:03.000,132,11024641,14245,0,1683927062,13091.863832800002,77.62706343000173,53561.66664336 2023-05-12,21:31:04.000,132,11024692,14245,0,1683927063,13091.890778039997,77.59886691000429,53561.771450160006 2023-05-12,21:31:05.000,132,11024615,14485,0,1683927064,13092.012031619997,77.57771951999894,53561.771450160006 2023-05-12,21:31:06.000,132,11024611,14365,0,1683927065,13092.099603649993,77.60591604000365,53561.918179680004 2023-05-12,21:31:07.000,132,11024662,14045,0,1683927066,13092.153494129998,77.60591604000365,53561.95311528 2023-05-12,21:31:08.000,132,11024614,14245,0,1683927067,13092.207384609988,77.63411256000109,53561.939141040006 2023-05-12,21:31:09.000,132,11024657,14245,0,1683927068,13092.321901879994,77.5847686499983,53562.04394784 2023-05-12,21:31:10.000,132,11024622,14365,0,1683927069,13092.422946529994,77.57771951999894,53562.18369024 2023-05-12,21:31:11.000,132,11024639,14205,0,1683927070,13092.55767273,77.5847686499983,53562.18369024 2023-05-12,21:31:12.000,132,11024663,14205,0,1683927071,13092.63177213999,77.53542474000278,53562.19766448001 2023-05-12,21:31:13.000,132,11024620,14045,0,1683927072,13092.67218999999,77.54247387000214,53562.14875464001 2023-05-12,21:31:14.000,132,11024637,14325,0,1683927073,13092.82038882,77.50017908999871,53562.28849704 2023-05-12,21:31:15.000,132,11024656,14325,0,1683927074,13092.921433470001,77.4508351800032,53562.34439400001 2023-05-12,21:31:16.000,132,11024640,14205,0,1683927075,13092.961851330001,77.38034388000233,53562.35138112 2023-05-12,21:31:17.000,132,11024625,14245,0,1683927076,13093.022478120001,77.35919649000425,53562.372342480005 2023-05-12,21:31:18.000,132,11024649,14005,0,1683927077,13093.136995389992,77.29575432000274,53562.41426520001 2023-05-12,21:31:19.000,132,11024641,14165,0,1683927078,13093.278457899993,77.18296823999844,53562.519072 2023-05-12,21:31:20.000,132,11024644,14645,0,1683927079,13093.325612070003,77.12657520000357,53562.55400760001 2023-05-12,21:31:21.000,132,11024655,14725,0,1683927080,13093.359293619993,77.04198564000399,53562.56798184 2023-05-12,21:31:22.000,132,11024675,14445,0,1683927081,13093.359293619993,76.92919955999969,53562.519072 2023-05-12,21:31:23.000,132,11024624,14285,0,1683927082,13093.379502549993,76.85165912999946,53562.57496896 2023-05-12,21:31:24.000,132,11024614,14165,0,1683927083,13093.440129339993,76.80231522000395,53562.65182728001 2023-05-12,21:31:25.000,132,11024650,14045,0,1683927084,13093.440129339993,76.76706956999988,53562.72868560001 2023-05-12,21:31:26.000,132,11024626,14165,0,1683927085,13093.473810889998,76.72477479000372,53562.74265984 2023-05-12,21:31:27.000,132,11024602,14125,0,1683927086,13093.514228749998,76.67543088000093,53562.777595440006 2023-05-12,21:31:28.000,132,11024681,14125,0,1683927087,13093.473810889998,76.71067652999773,53562.81951816001 2023-05-12,21:31:29.000,132,11024635,14085,0,1683927088,13093.568119229989,76.67543088000093,53562.86144088 2023-05-12,21:31:30.000,132,11024625,14325,0,1683927089,13093.635482329999,76.66838175000157,53562.84746664001 2023-05-12,21:31:31.000,132,11024633,14365,0,1683927090,13093.723054359994,76.68248001000029,53562.89637648001 2023-05-12,21:31:32.000,132,11024644,14405,0,1683927091,13093.75673591,76.66133262000221,53562.8334924 2023-05-12,21:31:33.000,132,11024643,14325,0,1683927092,13093.864516869995,76.64018523000414,53562.86842800001 2023-05-12,21:31:34.000,132,11024651,14485,0,1683927093,13094.01271568999,76.57674306000263,53562.994196160005 2023-05-12,21:31:35.000,132,11024656,13885,0,1683927094,13094.073342479991,76.62608696999814,53563.01515752001 2023-05-12,21:31:36.000,132,11024642,14205,0,1683927095,13094.10028772,76.61198870999942,53563.06406736001 2023-05-12,21:31:37.000,132,11024662,14565,0,1683927096,13094.201332370001,76.5978904500007,53563.06406736001 2023-05-12,21:31:38.000,132,11024630,14325,0,1683927097,13094.315849639992,76.65428349000285,53563.02214464 2023-05-12,21:31:39.000,132,11024633,14365,0,1683927098,13094.430366909997,76.63313610000478,53563.03611888001 2023-05-12,21:31:40.000,132,11024648,14325,0,1683927099,13094.612247279998,76.66133262000221,53563.1479128 2023-05-12,21:31:41.000,132,11024662,14245,0,1683927100,13094.84801812999,76.62608696999814,53563.15489992001 2023-05-12,21:31:42.000,132,11024665,14325,0,1683927101,13094.982744329995,76.6472343600035,53563.18284840001 2023-05-12,21:31:43.000,132,11024685,14365,0,1683927102,13095.13094314999,76.61903783999878,53563.18284840001 2023-05-12,21:31:44.000,132,11024664,14565,0,1683927103,13095.366713999996,76.60493958000006,53563.25271960001 2023-05-12,21:31:45.000,132,11024637,14205,0,1683927104,13095.514912819992,76.55559567000455,53563.24573248 2023-05-12,21:31:46.000,132,11024650,14165,0,1683927105,13095.642902710002,76.4992026300024,53563.33656504 2023-05-12,21:31:47.000,132,11024604,14125,0,1683927106,13095.851728319998,76.44985871999961,53563.39246200001 2023-05-12,21:31:48.000,132,11024675,14005,0,1683927107,13095.932564039998,76.37936741999874,53563.37150064001 2023-05-12,21:31:49.000,132,11024625,14205,0,1683927108,13096.094235479999,76.31592525000451,53563.41342336 2023-05-12,21:31:50.000,132,11024677,14325,0,1683927109,13096.22896167999,76.21723742999893,53563.56015288001 2023-05-12,21:31:51.000,132,11024630,14045,0,1683927110,13096.39736943,76.1537952600047,53563.56714000001 2023-05-12,21:31:52.000,132,11024643,14285,0,1683927111,13096.532095629991,76.05510743999912,53563.57412712 2023-05-12,21:31:53.000,132,11024633,14165,0,1683927112,13096.653349209992,75.97051787999953,53563.58111424 2023-05-12,21:31:54.000,132,11024662,14205,0,1683927113,13096.862174820002,75.88592831999995,53563.65797256001 2023-05-12,21:31:55.000,132,11024616,14405,0,1683927114,13097.023846259988,75.76609311000357,53563.762779360004 2023-05-12,21:31:56.000,132,11024604,14365,0,1683927115,13097.198990319994,75.66740528999799,53563.8466248 2023-05-12,21:31:57.000,132,11024641,14045,0,1683927116,13097.32698020999,75.61806138000247,53563.90252176001 2023-05-12,21:31:58.000,132,11024674,14285,0,1683927117,13097.46844271999,75.5475700800016,53563.90252176001 2023-05-12,21:31:59.000,132,11024654,14245,0,1683927118,13097.67053201999,75.42773486999795,53563.96540584 2023-05-12,21:32:00.000,132,11024651,14285,0,1683927119,13097.73789512,75.35724357000436,53564.02130280001 2023-05-12,21:32:01.000,132,11024648,14245,0,1683927120,13097.879357630001,75.28675227000349,53564.02130280001 2023-05-12,21:32:02.000,132,11024628,14245,0,1683927121,13097.852412389992,75.20921184000326,53564.08418688 2023-05-12,21:32:03.000,132,11024670,14205,0,1683927122,13097.993874899992,75.14576967000176,53564.0562384 2023-05-12,21:32:04.000,132,11024660,14325,0,1683927123,13098.142073720002,75.08232750000025,53564.18200656 2023-05-12,21:32:05.000,132,11024657,14565,0,1683927124,13098.290272539998,75.04003272000409,53564.25886488001 2023-05-12,21:32:06.000,132,11024614,14245,0,1683927125,13098.371108259998,75.01183619999938,53564.27283912 2023-05-12,21:32:07.000,132,11024673,13805,0,1683927126,13098.499098149994,74.93429576999915,53564.29380048 2023-05-12,21:32:08.000,132,11024629,14165,0,1683927127,13098.54625231999,74.92019751000043,53564.216942160005 2023-05-12,21:32:09.000,132,11024609,14245,0,1683927128,13098.71466007,74.82855882000149,53564.18899368001 2023-05-12,21:32:10.000,132,11024649,14405,0,1683927129,13098.91001305999,74.7792149099987,53564.25886488001 2023-05-12,21:32:11.000,132,11024654,14365,0,1683927130,13099.064948189996,74.7439692600019,53564.31476184 2023-05-12,21:32:12.000,132,11024634,14405,0,1683927131,13099.165992839997,74.70167447999847,53564.34271032 2023-05-12,21:32:13.000,132,11024596,14005,0,1683927132,13099.314191659993,74.61003578999953,53564.39860728001 2023-05-12,21:32:14.000,132,11024621,14205,0,1683927133,13099.489335719998,74.53954448999866,53564.51738832 2023-05-12,21:32:15.000,132,11024628,14245,0,1683927134,13099.617325609994,74.4972497100025,53564.58725952 2023-05-12,21:32:16.000,132,11024688,14285,0,1683927135,13099.711633949999,74.39151276000484,53564.66411784001 2023-05-12,21:32:17.000,132,11024621,14125,0,1683927136,13099.85309646,74.29987406999862,53564.71302768001 2023-05-12,21:32:18.000,132,11024631,14045,0,1683927137,13099.93393218,74.27167755000119,53564.70604056 2023-05-12,21:32:19.000,132,11024689,14325,0,1683927138,13100.04844944999,74.1870879900016,53564.733989039996 2023-05-12,21:32:20.000,132,11024654,14405,0,1683927139,13100.162966719996,74.13774407999881,53564.7549504 2023-05-12,21:32:21.000,132,11024644,14365,0,1683927140,13100.392001259992,74.03200713000115,53564.936615520004 2023-05-12,21:32:22.000,132,11024655,14085,0,1683927141,13100.486309599997,73.95446670000092,53564.964564 2023-05-12,21:32:23.000,132,11024617,14325,0,1683927142,13100.668189969998,73.89807365999877,53565.02046096 2023-05-12,21:32:24.000,132,11024682,14205,0,1683927143,13100.749025689998,73.80643496999983,53565.0344352 2023-05-12,21:32:25.000,132,11024617,14405,0,1683927144,13100.789443549998,73.79233671000111,53564.94360264 2023-05-12,21:32:26.000,132,11024642,14445,0,1683927145,13100.90396081999,73.68659976000345,53565.06238368 2023-05-12,21:32:27.000,132,11024639,14525,0,1683927146,13100.92416974999,73.65840323999873,53564.95058976001 2023-05-12,21:32:28.000,132,11024613,14245,0,1683927147,13101.01174178,73.52446977000363,53565.04142232 2023-05-12,21:32:29.000,132,11024653,14045,0,1683927148,13101.11278643,73.44692934000341,53565.16020336 2023-05-12,21:32:30.000,132,11024635,14085,0,1683927149,13101.119522739995,73.30594674000167,53565.21610032001 2023-05-12,21:32:31.000,132,11024629,14205,0,1683927150,13101.0925775,73.24250457000016,53565.25802304 2023-05-12,21:32:32.000,132,11024666,14525,0,1683927151,13101.018478089994,73.15086588000122,53565.2091132 2023-05-12,21:32:33.000,132,11024648,14125,0,1683927152,13101.04542332999,73.05922719000228,53565.271997280004 2023-05-12,21:32:34.000,132,11024623,14245,0,1683927153,13101.00500546999,72.96053937000397,53565.31392000001 2023-05-12,21:32:35.000,132,11024652,14165,0,1683927154,13100.92416974999,72.85480241999903,53565.25802304 2023-05-12,21:32:36.000,132,11024601,14285,0,1683927155,13100.92416974999,72.77021285999945,53565.33488136001 2023-05-12,21:32:37.000,132,11024634,14125,0,1683927156,13100.917433439994,72.62923025999771,53565.33488136001 2023-05-12,21:32:38.000,132,11024645,14285,0,1683927157,13100.930906059999,72.53054243999941,53565.404752559996 2023-05-12,21:32:39.000,132,11024677,14245,0,1683927158,13100.96458760999,72.42480549000175,53565.44667528 2023-05-12,21:32:40.000,132,11024621,14285,0,1683927159,13100.937642369994,72.29087201999937,53565.45366240001 2023-05-12,21:32:41.000,132,11024575,14245,0,1683927160,13100.870279269999,72.19218420000107,53565.49558512 2023-05-12,21:32:42.000,132,11024598,14245,0,1683927161,13100.796179859994,72.10759464000148,53565.43270104001 2023-05-12,21:32:43.000,132,11024629,14165,0,1683927162,13100.749025689998,72.03710334000061,53565.48161088001 2023-05-12,21:32:44.000,132,11024622,14445,0,1683927163,13100.789443549998,71.92431726000359,53565.49558512 2023-05-12,21:32:45.000,132,11024613,14285,0,1683927164,13100.728816759998,71.85382596000272,53565.63532752 2023-05-12,21:32:46.000,132,11024629,14085,0,1683927165,13100.661453659988,71.74808900999778,53565.64231464 2023-05-12,21:32:47.000,132,11024672,14285,0,1683927166,13100.600826870002,71.69874510000227,53565.677250240005 2023-05-12,21:32:48.000,132,11024661,14365,0,1683927167,13100.607563179998,71.65645031999884,53565.57943056001 2023-05-12,21:32:49.000,132,11024630,14605,0,1683927168,13100.459364360002,71.60710641000333,53565.404752559996 2023-05-12,21:32:50.000,132,11024672,14565,0,1683927169,13100.432419119992,71.51546772000438,53565.45366240001 2023-05-12,21:32:51.000,132,11024617,14045,0,1683927170,13100.425682809997,71.40973076999944,53565.43270104001 2023-05-12,21:32:52.000,132,11024621,14445,0,1683927171,13100.331374469992,71.29694469000242,53565.36282984001 2023-05-12,21:32:53.000,132,11024615,14165,0,1683927172,13100.162966719996,71.23350252000091,53565.4187268 2023-05-12,21:32:54.000,132,11024624,14205,0,1683927173,13100.07539469,71.15596209000068,53565.39776544 2023-05-12,21:32:55.000,132,11024659,14165,0,1683927174,13100.001295279995,71.11366731000453,53565.56545632 2023-05-12,21:32:56.000,132,11024649,14445,0,1683927175,13099.84636014999,71.0361268800043,53565.509559360005 2023-05-12,21:32:57.000,132,11024614,14525,0,1683927176,13099.698161329994,71.00793035999959,53565.49558512 2023-05-12,21:32:58.000,132,11024632,14285,0,1683927177,13099.496072029993,70.95858645000408,53565.53750784 2023-05-12,21:32:59.000,132,11024625,14085,0,1683927178,13099.361345830002,70.95858645000408,53565.439688160004 2023-05-12,21:33:00.000,132,11024626,14245,0,1683927179,13099.226619629997,70.94448818999808,53565.56545632 2023-05-12,21:33:01.000,132,11024620,14005,0,1683927180,13099.132311289992,70.90924254000129,53565.55148208001 2023-05-12,21:33:02.000,132,11024598,14285,0,1683927181,13098.95716723,70.83875124000042,53565.572443439996 2023-05-12,21:33:03.000,132,11024624,14285,0,1683927182,13098.82917733999,70.83875124000042,53565.47462376 2023-05-12,21:33:04.000,132,11024628,14165,0,1683927183,13098.75507793,70.81055472000298,53565.42571392 2023-05-12,21:33:05.000,132,11024608,14045,0,1683927184,13098.65403328,70.81760385000234,53565.39776544 2023-05-12,21:33:06.000,132,11024619,14125,0,1683927185,13098.579933869994,70.79645646000426,53565.38379120001 2023-05-12,21:33:07.000,132,11024574,14245,0,1683927186,13098.458680289994,70.78235819999827,53565.28597152001 2023-05-12,21:33:08.000,132,11024606,14325,0,1683927187,13098.391317189999,70.77530906999891,53565.25103592 2023-05-12,21:33:09.000,132,11024581,14285,0,1683927188,13098.249854679998,70.78235819999827,53565.25103592 2023-05-12,21:33:10.000,132,11024603,14245,0,1683927189,13098.337426709993,70.73301429000276,53565.390778320005 2023-05-12,21:33:11.000,132,11024599,14765,0,1683927190,13098.256590989993,70.74006342000212,53565.29994576 2023-05-12,21:33:12.000,132,11024616,14125,0,1683927191,13098.202700510003,70.74711255000148,53565.29994576 2023-05-12,21:33:13.000,132,11024594,14125,0,1683927192,13098.054501689992,70.78235819999827,53565.16719048001 2023-05-12,21:33:14.000,132,11024641,14485,0,1683927193,13098.027556449997,70.74006342000212,53565.11828064001 2023-05-12,21:33:15.000,132,11024570,14125,0,1683927194,13098.007347519997,70.78235819999827,53565.13225488 2023-05-12,21:33:16.000,132,11024608,14485,0,1683927195,13097.919775490001,70.78235819999827,53565.139242 2023-05-12,21:33:17.000,132,11024619,14165,0,1683927196,13097.71768619,70.79645646000426,53564.86674432 2023-05-12,21:33:18.000,132,11024581,14085,0,1683927197,13097.798521910001,70.76825993999955,53564.97853824001 2023-05-12,21:33:19.000,132,11024642,14205,0,1683927198,13097.778312980001,70.75416168000083,53565.04840944001 2023-05-12,21:33:20.000,132,11024651,14085,0,1683927199,13097.6570594,70.71891603000404,53564.957576880006 2023-05-12,21:33:21.000,132,11024619,14205,0,1683927200,13097.58969629999,70.7259651600034,53564.97853824001 2023-05-12,21:33:22.000,132,11024641,14645,0,1683927201,13097.502124269995,70.7259651600034,53564.86674432 2023-05-12,21:33:23.000,132,11024569,14405,0,1683927202,13097.38760699999,70.67662125000061,53564.81783448 2023-05-12,21:33:24.000,132,11024612,14245,0,1683927203,13097.28656234999,70.64137560000381,53564.789886000006 2023-05-12,21:33:25.000,132,11024631,14245,0,1683927204,13097.178781389994,70.64137560000381,53564.838795840005 2023-05-12,21:33:26.000,132,11024574,14205,0,1683927205,13097.044055189988,70.54973691000487,53564.768924640004 2023-05-12,21:33:27.000,132,11024606,14125,0,1683927206,13096.882383750002,70.54268777999823,53564.720014800005 2023-05-12,21:33:28.000,132,11024669,13885,0,1683927207,13096.693767069992,70.50039300000208,53564.6501436 2023-05-12,21:33:29.000,132,11024622,14245,0,1683927208,13096.606195039996,70.45809821999865,53564.63616936 2023-05-12,21:33:30.000,132,11024596,14205,0,1683927209,13096.464732529996,70.40170518000377,53564.622195120006 2023-05-12,21:33:31.000,132,11024588,14405,0,1683927210,13096.323270019995,70.32416475000355,53564.62918224 2023-05-12,21:33:32.000,132,11024602,14245,0,1683927211,13096.14812595999,70.28186997000012,53564.5104012 2023-05-12,21:33:33.000,132,11024636,14165,0,1683927212,13096.040344999994,70.17613302000245,53564.46847848 2023-05-12,21:33:34.000,132,11024590,14245,0,1683927213,13095.979718209994,70.04924867999944,53564.62918224 2023-05-12,21:33:35.000,132,11024598,14165,0,1683927214,13095.865200939988,69.95056086000113,53564.48245272 2023-05-12,21:33:36.000,132,11024658,14285,0,1683927215,13095.757419979993,69.82367651999812,53564.40559440001 2023-05-12,21:33:37.000,132,11024599,14205,0,1683927216,13095.629430089997,69.7108904400011,53564.265852000004 2023-05-12,21:33:38.000,132,11024633,14405,0,1683927217,13095.541858060002,69.64744826999959,53564.27283912 2023-05-12,21:33:39.000,132,11024594,14325,0,1683927218,13095.461022340001,69.49941653999849,53564.35668456001 2023-05-12,21:33:40.000,132,11024596,14365,0,1683927219,13095.33976876,69.37958133000211,53564.32174896 2023-05-12,21:33:41.000,132,11024606,14205,0,1683927220,13095.19156993999,69.32318828999996,53564.23790352001 2023-05-12,21:33:42.000,132,11024604,14445,0,1683927221,13095.13094314999,69.21040221000294,53564.24489064 2023-05-12,21:33:43.000,132,11024643,14245,0,1683927222,13095.07031635999,69.12581265000335,53564.25187776 2023-05-12,21:33:44.000,132,11024621,14205,0,1683927223,13094.96927170999,69.06237048000185,53564.216942160005 2023-05-12,21:33:45.000,132,11024626,14405,0,1683927224,13094.841281819994,69.04122309000377,53564.16104520001 2023-05-12,21:33:46.000,132,11024625,14205,0,1683927225,13094.679610379993,68.99892831000034,53564.049251280005 2023-05-12,21:33:47.000,132,11024628,14205,0,1683927226,13094.598774659993,68.95663353000418,53564.07021264001 2023-05-12,21:33:48.000,132,11024623,14245,0,1683927227,13094.477521079993,68.94253526999819,53564.119122480006 2023-05-12,21:33:49.000,132,11024610,14485,0,1683927228,13094.410157979997,68.9072896200014,53564.11213536001 2023-05-12,21:33:50.000,132,11024654,14165,0,1683927229,13094.261959160001,68.8720439700046,53564.09117400001 2023-05-12,21:33:51.000,132,11024599,14365,0,1683927230,13094.167650819996,68.86499483999796,53563.94444448001 2023-05-12,21:33:52.000,132,11024678,14325,0,1683927231,13094.08007879,68.82270006000181,53563.95841872 2023-05-12,21:33:53.000,132,11024623,14165,0,1683927232,13093.965561519995,68.84384744999988,53563.8466248 2023-05-12,21:33:54.000,132,11024628,14125,0,1683927233,13093.89146210999,68.79450354000437,53563.783740720006 2023-05-12,21:33:55.000,132,11024634,14205,0,1683927234,13093.743263289995,68.7592578900003,53563.79072784 2023-05-12,21:33:56.000,132,11024638,14045,0,1683927235,13093.702845429994,68.78745440999774,53563.68592104001 2023-05-12,21:33:57.000,132,11024615,14325,0,1683927236,13093.60853708999,68.80155267000373,53563.55316576 2023-05-12,21:33:58.000,132,11024592,14285,0,1683927237,13093.554646609999,68.74515963000158,53563.55316576 2023-05-12,21:33:59.000,132,11024624,14285,0,1683927238,13093.588328159989,68.70991398000479,53563.5322044 2023-05-12,21:34:00.000,132,11024627,14205,0,1683927239,13093.473810889998,68.66761920000135,53563.51124304 2023-05-12,21:34:01.000,132,11024595,14445,0,1683927240,13093.339084689993,68.70286484999815,53563.546178640005 2023-05-12,21:34:02.000,132,11024660,14245,0,1683927241,13093.366029929988,68.70286484999815,53563.51823016001 2023-05-12,21:34:03.000,132,11024630,14365,0,1683927242,13093.298666829993,68.69581571999879,53563.55316576 2023-05-12,21:34:04.000,132,11024659,14405,0,1683927243,13093.258248969993,68.70286484999815,53563.58111424 2023-05-12,21:34:05.000,132,11024639,14085,0,1683927244,13093.204358490002,68.71696311000414,53563.45534608 2023-05-12,21:34:06.000,132,11024631,14045,0,1683927245,13093.197622179992,68.65352094000264,53563.51823016001 2023-05-12,21:34:07.000,132,11024642,14365,0,1683927246,13093.150468009997,68.73106137000286,53563.4623332 2023-05-12,21:34:08.000,132,11024630,14365,0,1683927247,13093.116786459992,68.71696311000414,53563.45534608 2023-05-12,21:34:09.000,132,11024637,14165,0,1683927248,13093.042687050001,68.7592578900003,53563.39246200001 2023-05-12,21:34:10.000,132,11024655,14205,0,1683927249,13093.002269190001,68.78040527999838,53563.280668080006 2023-05-12,21:34:11.000,132,11024628,14165,0,1683927250,13092.934906089991,68.86499483999796,53563.1479128 2023-05-12,21:34:12.000,132,11024625,14445,0,1683927251,13092.941642400001,68.9072896200014,53563.259706720004 2023-05-12,21:34:13.000,132,11024607,14245,0,1683927252,13092.84059775,68.98483005000162,53563.0780416 2023-05-12,21:34:14.000,132,11024583,14245,0,1683927253,13092.84059775,69.01302656999906,53563.14092568 2023-05-12,21:34:15.000,132,11024645,14485,0,1683927254,13092.928169779996,69.06237048000185,53563.12695144 2023-05-12,21:34:16.000,132,11024600,14205,0,1683927255,13092.84059775,69.11171439000464,53562.994196160005 2023-05-12,21:34:17.000,132,11024607,14365,0,1683927256,13092.82038882,69.19630395000422,53562.95926056 2023-05-12,21:34:18.000,132,11024637,14045,0,1683927257,13092.75976203,69.21040221000294,53562.91035072 2023-05-12,21:34:19.000,132,11024607,14205,0,1683927258,13092.75976203,69.25974611999845,53562.9033636 2023-05-12,21:34:20.000,132,11024630,14245,0,1683927259,13092.786707269996,69.2808935100038,53562.98022192 2023-05-12,21:34:21.000,132,11024637,14285,0,1683927260,13092.77323464999,69.30204090000188,53562.945286320006 2023-05-12,21:34:22.000,132,11024646,14125,0,1683927261,13092.645244759995,69.30909003000124,53562.924324960004 2023-05-12,21:34:23.000,132,11024626,14205,0,1683927262,13092.625035829995,69.33023741999932,53562.86144088 2023-05-12,21:34:24.000,132,11024634,14405,0,1683927263,13092.57114534999,69.37958133000211,53562.89637648001 2023-05-12,21:34:25.000,132,11024601,14285,0,1683927264,13092.55093641999,69.34433567999804,53562.81951816001 2023-05-12,21:34:26.000,132,11024603,14205,0,1683927265,13092.47010069999,69.35843394000403,53562.78458256 2023-05-12,21:34:27.000,132,11024584,14485,0,1683927266,13092.369056049989,69.38663046000147,53562.67977576001 2023-05-12,21:34:28.000,132,11024591,14405,0,1683927267,13092.328638189989,69.37253220000275,53562.72868560001 2023-05-12,21:34:29.000,132,11024610,14165,0,1683927268,13092.375792359999,69.37958133000211,53562.78458256 2023-05-12,21:34:30.000,132,11024610,14205,0,1683927269,13092.288220329989,69.33023741999932,53562.777595440006 2023-05-12,21:34:31.000,132,11024610,14285,0,1683927270,13092.268011399989,69.33728654999868,53562.66580152 2023-05-12,21:34:32.000,132,11024608,14405,0,1683927271,13092.153494129998,69.33728654999868,53562.69375 2023-05-12,21:34:33.000,132,11024621,14205,0,1683927272,13092.133285199998,69.36548307000339,53562.67278864 2023-05-12,21:34:34.000,132,11024618,14165,0,1683927273,13092.012031619997,69.35843394000403,53562.74964696001 2023-05-12,21:34:35.000,132,11024645,14285,0,1683927274,13091.978350069992,69.40072872000019,53562.65182728001 2023-05-12,21:34:36.000,132,11024620,14205,0,1683927275,13091.924459590002,69.4148269799989,53562.63785304 2023-05-12,21:34:37.000,132,11024616,14125,0,1683927276,13091.897514349992,69.44302350000362,53562.519072 2023-05-12,21:34:38.000,132,11024599,14245,0,1683927277,13091.796469699992,69.44302350000362,53562.58195608001 2023-05-12,21:34:39.000,132,11024657,14205,0,1683927278,13091.776260769991,69.47826915000041,53562.56099472001 2023-05-12,21:34:40.000,132,11024623,14085,0,1683927279,13091.715633979991,69.5276130600032,53562.52605912 2023-05-12,21:34:41.000,132,11024649,14245,0,1683927280,13091.6617435,69.61220262000279,53562.3793296 2023-05-12,21:34:42.000,132,11024600,14325,0,1683927281,13091.58090778,69.62630088000151,53562.34439400001 2023-05-12,21:34:43.000,132,11024604,14285,0,1683927282,13091.55396253999,69.6756447900043,53562.28849704 2023-05-12,21:34:44.000,132,11024604,14125,0,1683927283,13091.57417146999,69.73203782999917,53562.33740688 2023-05-12,21:34:45.000,132,11024642,14485,0,1683927284,13091.587644089996,69.75318522000453,53562.33740688 2023-05-12,21:34:46.000,132,11024615,14245,0,1683927285,13091.60111671,69.7743326100026,53562.31644552001 2023-05-12,21:34:47.000,132,11024623,14285,0,1683927286,13091.62132564,69.83072565000475,53562.33041976 2023-05-12,21:34:48.000,132,11024633,14245,0,1683927287,13091.57417146999,69.84482391000347,53562.3094584 2023-05-12,21:34:49.000,132,11024622,14245,0,1683927288,13091.587644089996,69.88711868999962,53562.21163872 2023-05-12,21:34:50.000,132,11024666,14325,0,1683927289,13091.607853019996,69.95056086000113,53562.21163872 2023-05-12,21:34:51.000,132,11024616,14325,0,1683927290,13091.58090778,69.97875737999857,53562.21862584001 2023-05-12,21:34:52.000,132,11024613,14365,0,1683927291,13091.59438039999,70.00695390000328,53562.11381904 2023-05-12,21:34:53.000,132,11024597,14045,0,1683927292,13091.59438039999,70.04924867999944,53562.09984480001 2023-05-12,21:34:54.000,132,11024607,14405,0,1683927293,13091.634798259991,70.06334693999815,53562.17670312001 2023-05-12,21:34:55.000,132,11024599,14125,0,1683927294,13091.708897669996,70.11269085000094,53562.19766448001 2023-05-12,21:34:56.000,132,11024666,14445,0,1683927295,13091.735842909991,70.14088736999838,53562.23260008 2023-05-12,21:34:57.000,132,11024614,14365,0,1683927296,13091.729106599996,70.19023128000117,53562.106831920006 2023-05-12,21:34:58.000,132,11024641,14165,0,1683927297,13091.668479809996,70.2325260600046,53562.07888344001 2023-05-12,21:34:59.000,132,11024606,13965,0,1683927298,13091.668479809996,70.25367345000268,53562.02997360001 2023-05-12,21:35:00.000,132,11024586,14285,0,1683927299,13091.708897669996,70.27482084000076,53562.155741760005 2023-05-12,21:35:01.000,132,11024631,14205,0,1683927300,13091.729106599996,70.40875431000313,53562.04394784 2023-05-12,21:35:02.000,132,11024611,14085,0,1683927301,13091.816678629992,70.42285257000185,53562.16272888 2023-05-12,21:35:03.000,132,11024600,14245,0,1683927302,13091.917723279992,70.49334387000272,53562.155741760005 2023-05-12,21:35:04.000,132,11024599,14365,0,1683927303,13091.964877450002,70.55678604000423,53562.155741760005 2023-05-12,21:35:05.000,132,11024626,14085,0,1683927304,13091.998558999992,70.6131790799991,53562.12080616 2023-05-12,21:35:06.000,132,11024632,14085,0,1683927305,13092.045713170002,70.66252299000189,53562.169716 2023-05-12,21:35:07.000,132,11024603,14365,0,1683927306,13092.099603649993,70.75416168000083,53562.09285768 2023-05-12,21:35:08.000,132,11024638,14285,0,1683927307,13092.119812579993,70.79645646000426,53562.11381904 2023-05-12,21:35:09.000,132,11024614,14085,0,1683927308,13092.274747709998,70.8246529800017,53562.2395872 2023-05-12,21:35:10.000,132,11024598,14205,0,1683927309,13092.375792359999,70.88104602000385,53562.253561440004 2023-05-12,21:35:11.000,132,11024601,14445,0,1683927310,13092.47683701,70.91629167000065,53562.29548416001 2023-05-12,21:35:12.000,132,11024611,14205,0,1683927311,13092.49030962999,70.97973384000215,53562.28849704 2023-05-12,21:35:13.000,132,11024628,14245,0,1683927312,13092.59809059,71.02907774999767,53562.28849704 2023-05-12,21:35:14.000,132,11024599,14485,0,1683927313,13092.665453689995,71.08547078999982,53562.274522800006 2023-05-12,21:35:15.000,132,11024622,14125,0,1683927314,13092.7395531,71.12776557000325,53562.33740688 2023-05-12,21:35:16.000,132,11024606,14165,0,1683927315,13092.82038882,71.12071644000389,53562.421252320004 2023-05-12,21:35:17.000,132,11024637,14325,0,1683927316,13092.854070369991,71.1700603499994,53562.35138112 2023-05-12,21:35:18.000,132,11024609,14165,0,1683927317,13092.948378709996,71.2194042600022,53562.43522656001 2023-05-12,21:35:19.000,132,11024602,14565,0,1683927318,13093.069632289997,71.20530600000347,53562.53304624001 2023-05-12,21:35:20.000,132,11024629,14085,0,1683927319,13093.163940630002,71.20530600000347,53562.54702048 2023-05-12,21:35:21.000,132,11024599,14285,0,1683927320,13093.211094799997,71.2687481699977,53562.53304624001 2023-05-12,21:35:22.000,132,11024623,14165,0,1683927321,13093.224567420002,71.2828464300037,53562.49811064 2023-05-12,21:35:23.000,132,11024601,14285,0,1683927322,13093.298666829993,71.25464990999899,53562.43522656001 2023-05-12,21:35:24.000,132,11024607,14405,0,1683927323,13093.366029929988,71.24055165000027,53562.54702048 2023-05-12,21:35:25.000,132,11024633,14525,0,1683927324,13093.446865649988,71.2687481699977,53562.6238788 2023-05-12,21:35:26.000,132,11024585,14445,0,1683927325,13093.494019819998,71.23350252000091,53562.69375 2023-05-12,21:35:27.000,132,11024603,14205,0,1683927326,13093.554646609999,71.28989556000306,53562.74964696001 2023-05-12,21:35:28.000,132,11024621,14605,0,1683927327,13093.520965059994,71.2687481699977,53562.66580152 2023-05-12,21:35:29.000,132,11024632,14085,0,1683927328,13093.514228749998,71.28989556000306,53562.63785304 2023-05-12,21:35:30.000,132,11024615,14365,0,1683927329,13093.62874601999,71.2687481699977,53562.74964696001 2023-05-12,21:35:31.000,132,11024598,14245,0,1683927330,13093.635482329999,71.3180920800005,53562.70073712001 2023-05-12,21:35:32.000,132,11024618,13965,0,1683927331,13093.595064469999,71.32514120999986,53562.67278864 2023-05-12,21:35:33.000,132,11024648,14365,0,1683927332,13093.622009709994,71.37448512000265,53562.69375 2023-05-12,21:35:34.000,132,11024613,14405,0,1683927333,13093.655691259999,71.36038686000393,53562.826505280005 2023-05-12,21:35:35.000,132,11024571,14205,0,1683927334,13093.655691259999,71.4167798999988,53562.80554392 2023-05-12,21:35:36.000,132,11024625,14205,0,1683927335,13093.615273399999,71.45907468000223,53562.89637648001 2023-05-12,21:35:37.000,132,11024647,14165,0,1683927336,13093.622009709994,71.47317294000095,53562.85445376 2023-05-12,21:35:38.000,132,11024606,14205,0,1683927337,13093.64895494999,71.51546772000438,53562.89637648001 2023-05-12,21:35:39.000,132,11024646,14205,0,1683927338,13093.655691259999,71.5295659800031,53562.85445376 2023-05-12,21:35:40.000,132,11024624,14125,0,1683927339,13093.62874601999,71.5295659800031,53562.924324960004 2023-05-12,21:35:41.000,132,11024614,14325,0,1683927340,13093.62874601999,71.55071337000118,53562.91733784001 2023-05-12,21:35:42.000,132,11024620,14645,0,1683927341,13093.662427569994,71.50136945999839,53562.95926056 2023-05-12,21:35:43.000,132,11024552,14125,0,1683927342,13093.66916387999,71.54366424000182,53562.95926056 2023-05-12,21:35:44.000,132,11024615,14245,0,1683927343,13093.622009709994,71.52251685000374,53562.95926056 2023-05-12,21:35:45.000,132,11024616,14365,0,1683927344,13093.595064469999,71.5295659800031,53562.86842800001 2023-05-12,21:35:46.000,132,11024582,14285,0,1683927345,13093.675900189999,71.50136945999839,53562.95227344 2023-05-12,21:35:47.000,132,11024627,14245,0,1683927346,13093.662427569994,71.48727119999967,53562.91733784001 2023-05-12,21:35:48.000,132,11024632,14285,0,1683927347,13093.70958173999,71.48727119999967,53562.98022192 2023-05-12,21:35:49.000,132,11024592,14165,0,1683927348,13093.79041745999,71.48022207000031,53563.09900296 2023-05-12,21:35:50.000,132,11024607,14405,0,1683927349,13093.844307939995,71.39563251000072,53563.12695144 2023-05-12,21:35:51.000,132,11024611,14285,0,1683927350,13093.85778056,71.42382902999816,53563.12695144 2023-05-12,21:35:52.000,132,11024637,14485,0,1683927351,13093.85778056,71.45202555000287,53563.07105448 2023-05-12,21:35:53.000,132,11024642,14285,0,1683927352,13093.925143659995,71.42382902999816,53563.11996432 2023-05-12,21:35:54.000,132,11024578,14325,0,1683927353,13093.985770449995,71.38858338000136,53563.18284840001 2023-05-12,21:35:55.000,132,11024622,14085,0,1683927354,13094.03292461999,71.38858338000136,53563.18284840001 2023-05-12,21:35:56.000,132,11024614,14365,0,1683927355,13094.086815099996,71.43792729000415,53563.25271960001 2023-05-12,21:35:57.000,132,11024563,14285,0,1683927356,13094.12049665,71.40973076999944,53563.259706720004 2023-05-12,21:35:58.000,132,11024634,14245,0,1683927357,13094.187859749996,71.45202555000287,53563.30162944001 2023-05-12,21:35:59.000,132,11024614,14245,0,1683927358,13094.228277609996,71.47317294000095,53563.44137184001 2023-05-12,21:36:00.000,132,11024616,14045,0,1683927359,13094.228277609996,71.50841858999775,53563.39246200001 2023-05-12,21:36:01.000,132,11024597,14045,0,1683927360,13094.241750230001,71.55071337000118,53563.39944912001 2023-05-12,21:36:02.000,132,11024658,14365,0,1683927361,13094.181123440001,71.57890988999861,53563.37150064001 2023-05-12,21:36:03.000,132,11024618,14045,0,1683927362,13094.181123440001,71.62120467000204,53563.3575264 2023-05-12,21:36:04.000,132,11024633,14085,0,1683927363,13094.174387129991,71.6634994499982,53563.47630744 2023-05-12,21:36:05.000,132,11024622,14205,0,1683927364,13094.160914510001,71.67054858000483,53563.53919152001 2023-05-12,21:36:06.000,132,11024629,14285,0,1683927365,13094.140705580001,71.69169597000291,53563.52521728 2023-05-12,21:36:07.000,132,11024629,14245,0,1683927366,13094.10028772,71.69169597000291,53563.52521728 2023-05-12,21:36:08.000,132,11024639,13845,0,1683927367,13094.05986986,71.71989249000035,53563.56015288001 2023-05-12,21:36:09.000,132,11024632,14045,0,1683927368,13094.019452,71.75513814000442,53563.546178640005 2023-05-12,21:36:10.000,132,11024619,14005,0,1683927369,13093.99250675999,71.73399074999907,53563.67893392 2023-05-12,21:36:11.000,132,11024641,14245,0,1683927370,13093.91167103999,71.80448204999993,53563.56015288001 2023-05-12,21:36:12.000,132,11024603,14205,0,1683927371,13093.925143659995,71.81858030999865,53563.58111424 2023-05-12,21:36:13.000,132,11024629,14565,0,1683927372,13093.945352589995,71.81153117999929,53563.69989528 2023-05-12,21:36:14.000,132,11024577,14245,0,1683927373,13093.91840735,71.82562943999801,53563.6719468 2023-05-12,21:36:15.000,132,11024618,14405,0,1683927374,13093.93187996999,71.839727700004,53563.6719468 2023-05-12,21:36:16.000,132,11024634,14245,0,1683927375,13093.93861628,71.86792422000144,53563.72085664 2023-05-12,21:36:17.000,132,11024613,14205,0,1683927376,13093.89819842,71.89612073999888,53563.65797256001 2023-05-12,21:36:18.000,132,11024628,14205,0,1683927377,13093.89819842,71.8749733500008,53563.65797256001 2023-05-12,21:36:19.000,132,11024590,14325,0,1683927378,13093.864516869995,71.88202248000016,53563.69290816 2023-05-12,21:36:20.000,132,11024613,14325,0,1683927379,13093.925143659995,71.85382596000272,53563.64399832 2023-05-12,21:36:21.000,132,11024582,14245,0,1683927380,13093.91167103999,71.85382596000272,53563.77675360001 2023-05-12,21:36:22.000,132,11024620,14045,0,1683927381,13093.87125317999,71.84677683000336,53563.77675360001 2023-05-12,21:36:23.000,132,11024611,14405,0,1683927382,13093.824099009995,71.86087509000208,53563.70688240001 2023-05-12,21:36:24.000,132,11024650,14045,0,1683927383,13093.864516869995,71.85382596000272,53563.75579224001 2023-05-12,21:36:25.000,132,11024647,14285,0,1683927384,13093.803890079995,71.91021900000487,53563.76976648 2023-05-12,21:36:26.000,132,11024635,14205,0,1683927385,13093.844307939995,71.8749733500008,53563.86059904 2023-05-12,21:36:27.000,132,11024599,14405,0,1683927386,13093.70958173999,71.93841552000231,53563.741818 2023-05-12,21:36:28.000,132,11024599,14405,0,1683927387,13093.723054359994,71.93841552000231,53563.713869520005 2023-05-12,21:36:29.000,132,11024600,14045,0,1683927388,13093.75673591,71.91021900000487,53563.79771496 2023-05-12,21:36:30.000,132,11024624,14565,0,1683927389,13093.73652698,71.88907160999952,53563.83963768 2023-05-12,21:36:31.000,132,11024648,13965,0,1683927390,13093.68937280999,71.92431726000359,53563.76976648 2023-05-12,21:36:32.000,132,11024617,14285,0,1683927391,13093.682636499994,71.88907160999952,53563.83963768 2023-05-12,21:36:33.000,132,11024620,14245,0,1683927392,13093.574855539999,71.96661203999975,53563.81867632 2023-05-12,21:36:34.000,132,11024596,14245,0,1683927393,13093.574855539999,71.94546465000167,53563.8466248 2023-05-12,21:36:35.000,132,11024611,14125,0,1683927394,13093.487283509989,71.95251378000103,53563.8116892 2023-05-12,21:36:36.000,132,11024622,14405,0,1683927395,13093.514228749998,71.95251378000103,53563.85361192001 2023-05-12,21:36:37.000,132,11024577,14005,0,1683927396,13093.480547199993,71.95956291000039,53563.75579224001 2023-05-12,21:36:38.000,132,11024600,14205,0,1683927397,13093.440129339993,71.9736611699991,53563.86059904 2023-05-12,21:36:39.000,132,11024571,14245,0,1683927398,13093.480547199993,71.98775942999782,53563.90252176001 2023-05-12,21:36:40.000,132,11024601,14445,0,1683927399,13093.419920409993,71.98071029999846,53563.85361192001 2023-05-12,21:36:41.000,132,11024633,14485,0,1683927400,13093.379502549993,71.98071029999846,53563.80470208001 2023-05-12,21:36:42.000,132,11024617,14485,0,1683927401,13093.318875759993,71.98775942999782,53563.73483088001 2023-05-12,21:36:43.000,132,11024582,14485,0,1683927402,13093.278457899993,72.0230050800019,53563.74880512 2023-05-12,21:36:44.000,132,11024620,14085,0,1683927403,13093.204358490002,72.04415246999997,53563.741818 2023-05-12,21:36:45.000,132,11024619,14205,0,1683927404,13093.251512659997,72.05825072999869,53563.8466248 2023-05-12,21:36:46.000,132,11024614,13885,0,1683927405,13093.211094799997,72.0230050800019,53563.90252176001 2023-05-12,21:36:47.000,132,11024604,14245,0,1683927406,13093.197622179992,72.03710334000061,53563.951431600006 2023-05-12,21:36:48.000,132,11024624,14205,0,1683927407,13093.096577529992,72.0230050800019,53563.85361192001 2023-05-12,21:36:49.000,132,11024617,14205,0,1683927408,13093.015741809992,72.10759464000148,53563.76976648 2023-05-12,21:36:50.000,132,11024596,14205,0,1683927409,13092.968587639996,72.07939812000404,53563.783740720006 2023-05-12,21:36:51.000,132,11024598,14245,0,1683927410,13092.894488229991,72.11464377000084,53563.80470208001 2023-05-12,21:36:52.000,132,11024610,14245,0,1683927411,13092.7395531,72.16398768000363,53563.70688240001 2023-05-12,21:36:53.000,132,11024611,14245,0,1683927412,13092.69239892999,72.19923333000042,53563.73483088001 2023-05-12,21:36:54.000,132,11024583,14085,0,1683927413,13092.67218999999,72.1851350700017,53563.762779360004 2023-05-12,21:36:55.000,132,11024564,14085,0,1683927414,13092.483573319994,72.2203807199985,53563.713869520005 2023-05-12,21:36:56.000,132,11024601,14405,0,1683927415,13092.40947390999,72.19218420000107,53563.72784376001 2023-05-12,21:36:57.000,132,11024641,14405,0,1683927416,13092.274747709998,72.25562637000257,53563.69290816 2023-05-12,21:36:58.000,132,11024618,14245,0,1683927417,13092.119812579993,72.25562637000257,53563.616049840006 2023-05-12,21:36:59.000,132,11024661,14165,0,1683927418,13092.045713170002,72.29087201999937,53563.616049840006 2023-05-12,21:37:00.000,132,11024627,14365,0,1683927419,13091.937932209992,72.28382289000001,53563.51823016001 2023-05-12,21:37:01.000,132,11024601,14285,0,1683927420,13091.870569109997,72.34021593000216,53563.595088480004 2023-05-12,21:37:02.000,132,11024585,14045,0,1683927421,13091.870569109997,72.29087201999937,53563.65098544 2023-05-12,21:37:03.000,132,11024625,14125,0,1683927422,13091.789733389996,72.31906854000408,53563.63002408 2023-05-12,21:37:04.000,132,11024640,14165,0,1683927423,13091.742579220001,72.32611767000344,53563.6020756 2023-05-12,21:37:05.000,132,11024613,14045,0,1683927424,13091.567435159996,72.36136332000024,53563.57412712 2023-05-12,21:37:06.000,132,11024607,14325,0,1683927425,13091.634798259991,72.35431419000088,53563.5322044 2023-05-12,21:37:07.000,132,11024607,14485,0,1683927426,13091.634798259991,72.38955983999767,53563.51823016001 2023-05-12,21:37:08.000,132,11024603,14285,0,1683927427,13091.54048992,72.41070723000303,53563.46932032001 2023-05-12,21:37:09.000,132,11024646,14205,0,1683927428,13091.587644089996,72.42480549000175,53563.42041048001 2023-05-12,21:37:10.000,132,11024584,14285,0,1683927429,13091.695425049991,72.42480549000175,53563.5322044 2023-05-12,21:37:11.000,132,11024607,14165,0,1683927430,13091.708897669996,72.46005113999854,53563.497268800005 2023-05-12,21:37:12.000,132,11024634,14245,0,1683927431,13091.782997080001,72.4811985300039,53563.497268800005 2023-05-12,21:37:13.000,132,11024626,14245,0,1683927432,13091.782997080001,72.54464069999813,53563.378487760005 2023-05-12,21:37:14.000,132,11024603,14205,0,1683927433,13091.884041730002,72.55873896000412,53563.41342336 2023-05-12,21:37:15.000,132,11024576,14445,0,1683927434,13091.924459590002,72.54464069999813,53563.37150064001 2023-05-12,21:37:16.000,132,11024602,14285,0,1683927435,13091.951404829997,72.55168983000476,53563.37150064001 2023-05-12,21:37:17.000,132,11024606,14085,0,1683927436,13091.917723279992,72.54464069999813,53563.34355216 2023-05-12,21:37:18.000,132,11024603,14245,0,1683927437,13091.850360179997,72.49529679000261,53563.32259080001 2023-05-12,21:37:19.000,132,11024627,14285,0,1683927438,13091.776260769991,72.44595287999982,53563.38547488 2023-05-12,21:37:20.000,132,11024635,14365,0,1683927439,13091.64153457,72.35431419000088,53563.32259080001 2023-05-12,21:37:21.000,132,11024562,14125,0,1683927440,13091.43944527,72.29792114999873,53563.36451352 2023-05-12,21:37:22.000,132,11024613,14325,0,1683927441,13091.19020179999,72.17103681000299,53563.30861656 2023-05-12,21:37:23.000,132,11024613,14405,0,1683927442,13090.974639879998,72.09349638000276,53563.280668080006 2023-05-12,21:37:24.000,132,11024609,14205,0,1683927443,13090.812968439997,72.00185769000382,53563.35053928001 2023-05-12,21:37:25.000,132,11024602,14245,0,1683927444,13090.590670209996,71.91726813000423,53563.329577920005 2023-05-12,21:37:26.000,132,11024618,14165,0,1683927445,13090.44247139,71.84677683000336,53563.27368096001 2023-05-12,21:37:27.000,132,11024642,14205,0,1683927446,13090.21343684999,71.80448204999993,53563.23874536 2023-05-12,21:37:28.000,132,11024646,14405,0,1683927447,13090.05176540999,71.79743292000057,53563.0780416 2023-05-12,21:37:29.000,132,11024651,14325,0,1683927448,13090.03155647999,71.80448204999993,53563.0780416 2023-05-12,21:37:30.000,132,11024623,13965,0,1683927449,13090.03829279,71.79038379000121,53562.98720904001 2023-05-12,21:37:31.000,132,11024612,13925,0,1683927450,13090.13933744,71.81858030999865,53562.91733784001 2023-05-12,21:37:32.000,132,11024580,14045,0,1683927451,13090.27406363999,71.84677683000336,53562.79855680001 2023-05-12,21:37:33.000,132,11024625,14285,0,1683927452,13090.489625559996,71.94546465000167,53562.79156968 2023-05-12,21:37:34.000,132,11024628,14165,0,1683927453,13090.839913679993,71.98775942999782,53562.79156968 2023-05-12,21:37:35.000,132,11024614,14325,0,1683927454,13091.129575009989,72.06529985999805,53562.67278864 2023-05-12,21:37:36.000,132,11024620,13965,0,1683927455,13091.486599439995,72.11464377000084,53562.61689168 2023-05-12,21:37:37.000,132,11024579,13885,0,1683927456,13091.830151249997,72.1216929000002,53562.58195608001 2023-05-12,21:37:38.000,132,11024593,14285,0,1683927457,13092.166966749988,72.16398768000363,53562.45618792 2023-05-12,21:37:39.000,132,11024643,14245,0,1683927458,13092.483573319994,72.1216929000002,53562.421252320004 2023-05-12,21:37:40.000,132,11024616,14045,0,1683927459,13092.79344357999,72.05120159999933,53562.43522656001 2023-05-12,21:37:41.000,132,11024578,14045,0,1683927460,13093.002269190001,71.94546465000167,53562.491123520005 2023-05-12,21:37:42.000,132,11024635,14605,0,1683927461,13093.110050149997,71.7762855300025,53562.56099472001 2023-05-12,21:37:43.000,132,11024605,14165,0,1683927462,13093.150468009997,71.65645031999884,53562.47714928 2023-05-12,21:37:44.000,132,11024608,14285,0,1683927463,13093.197622179992,71.51546772000438,53562.36535536001 2023-05-12,21:37:45.000,132,11024604,14365,0,1683927464,13093.177413249992,71.37448512000265,53562.421252320004 2023-05-12,21:37:46.000,132,11024591,14285,0,1683927465,13093.089841219997,71.27579730000434,53562.40029096 2023-05-12,21:37:47.000,132,11024590,14205,0,1683927466,13092.941642400001,71.19825687000412,53562.40029096 2023-05-12,21:37:48.000,132,11024614,14125,0,1683927467,13092.88101561,71.14891296000133,53562.421252320004 2023-05-12,21:37:49.000,132,11024580,14165,0,1683927468,13092.914697159991,71.07842166000046,53562.53304624001 2023-05-12,21:37:50.000,132,11024613,14245,0,1683927469,13092.948378709996,71.0713725300011,53562.519072 2023-05-12,21:37:51.000,132,11024625,14005,0,1683927470,13093.002269190001,71.1066181799979,53562.491123520005 2023-05-12,21:37:52.000,132,11024622,14365,0,1683927471,13093.143731700002,71.04317601000366,53562.51208488001 2023-05-12,21:37:53.000,132,11024602,14085,0,1683927472,13093.298666829993,71.0713725300011,53562.51208488001 2023-05-12,21:37:54.000,132,11024596,14085,0,1683927473,13093.467074579989,71.14186383000197,53562.49811064 2023-05-12,21:37:55.000,132,11024589,14085,0,1683927474,13093.662427569994,71.11366731000453,53562.42823944 2023-05-12,21:37:56.000,132,11024561,14405,0,1683927475,13093.89146210999,71.09956904999854,53562.43522656001 2023-05-12,21:37:57.000,132,11024610,14045,0,1683927476,13094.03292461999,71.0713725300011,53562.46317504001 2023-05-12,21:37:58.000,132,11024570,14325,0,1683927477,13094.241750230001,71.02907774999767,53562.42823944 2023-05-12,21:37:59.000,132,11024569,14405,0,1683927478,13094.443839530002,70.95153732000472,53562.47714928 2023-05-12,21:38:00.000,132,11024578,14245,0,1683927479,13094.612247279998,70.81760385000234,53562.49811064 2023-05-12,21:38:01.000,132,11024613,14325,0,1683927480,13094.679610379993,70.73301429000276,53562.43522656001 2023-05-12,21:38:02.000,132,11024616,14045,0,1683927481,13094.800863959994,70.67662125000061,53562.519072 2023-05-12,21:38:03.000,132,11024602,14485,0,1683927482,13094.93559016,70.59203169000102,53562.58195608001 2023-05-12,21:38:04.000,132,11024584,14245,0,1683927483,13094.95579909,70.56383517000359,53562.54702048 2023-05-12,21:38:05.000,132,11024578,14245,0,1683927484,13095.023162189995,70.5144912600008,53562.540033360005 2023-05-12,21:38:06.000,132,11024587,14205,0,1683927485,13095.164624699995,70.43695083000057,53562.57496896 2023-05-12,21:38:07.000,132,11024590,14045,0,1683927486,13095.205042559995,70.43695083000057,53562.61689168 2023-05-12,21:38:08.000,132,11024579,14285,0,1683927487,13095.285878279996,70.42990170000121,53562.57496896 2023-05-12,21:38:09.000,132,11024553,14085,0,1683927488,13095.400395550001,70.42285257000185,53562.61689168 2023-05-12,21:38:10.000,132,11024584,14245,0,1683927489,13095.562066990002,70.42990170000121,53562.6238788 2023-05-12,21:38:11.000,132,11024612,14245,0,1683927490,13095.777628909993,70.48629474000336,53562.66580152 2023-05-12,21:38:12.000,132,11024580,14525,0,1683927491,13095.952772969998,70.5144912600008,53562.588943200004 2023-05-12,21:38:13.000,132,11024593,14285,0,1683927492,13096.20875274999,70.57088430000294,53562.54702048 2023-05-12,21:38:14.000,132,11024597,14245,0,1683927493,13096.51862301,70.60612994999974,53562.67278864 2023-05-12,21:38:15.000,132,11024567,14405,0,1683927494,13096.740921240002,70.63432647000445,53562.71471136 2023-05-12,21:38:16.000,132,11024577,14285,0,1683927495,13096.963219470003,70.58498256000166,53562.71471136 2023-05-12,21:38:17.000,132,11024596,14565,0,1683927496,13097.124890909989,70.60612994999974,53562.74964696001 2023-05-12,21:38:18.000,132,11024584,14485,0,1683927497,13097.320243899994,70.58498256000166,53562.777595440006 2023-05-12,21:38:19.000,132,11024584,14285,0,1683927498,13097.40781592999,70.52858951999951,53562.826505280005 2023-05-12,21:38:20.000,132,11024536,14045,0,1683927499,13097.54927843999,70.479245610004,53562.9732348 2023-05-12,21:38:21.000,132,11024610,14365,0,1683927500,13097.58969629999,70.42990170000121,53563.043106000005 2023-05-12,21:38:22.000,132,11024610,14085,0,1683927501,13097.60990522999,70.41580344000249,53563.09900296 2023-05-12,21:38:23.000,132,11024585,14245,0,1683927502,13097.562751059995,70.38055778999842,53563.13393856001 2023-05-12,21:38:24.000,132,11024582,14405,0,1683927503,13097.59643261,70.33826301000227,53563.217784 2023-05-12,21:38:25.000,132,11024599,14365,0,1683927504,13097.53580582,70.33826301000227,53563.23874536 2023-05-12,21:38:26.000,132,11024579,14405,0,1683927505,13097.50886057999,70.35236127000098,53563.210796880005 2023-05-12,21:38:27.000,132,11024634,14285,0,1683927506,13097.461706409995,70.38760691999778,53563.280668080006 2023-05-12,21:38:28.000,132,11024617,14245,0,1683927507,13097.39434331,70.43695083000057,53563.2876552 2023-05-12,21:38:29.000,132,11024616,14205,0,1683927508,13097.46844271999,70.55678604000423,53563.29464232 2023-05-12,21:38:30.000,132,11024551,14205,0,1683927509,13097.56948736999,70.58498256000166,53563.33656504 2023-05-12,21:38:31.000,132,11024581,14205,0,1683927510,13097.6570594,70.67662125000061,53563.427397600004 2023-05-12,21:38:32.000,132,11024629,14125,0,1683927511,13097.805258219996,70.76825993999955,53563.47630744 2023-05-12,21:38:33.000,132,11024570,14245,0,1683927512,13097.926511799997,70.81055472000298,53563.42041048001 2023-05-12,21:38:34.000,132,11024571,14205,0,1683927513,13098.094919549992,70.83875124000042,53563.51124304 2023-05-12,21:38:35.000,132,11024541,14085,0,1683927514,13098.256590989993,70.83170211000106,53563.60906272001 2023-05-12,21:38:36.000,132,11024546,14245,0,1683927515,13098.438471359994,70.86694775999786,53563.56714000001 2023-05-12,21:38:37.000,132,11024574,14045,0,1683927516,13098.57319756,70.85284949999914,53563.62303696 2023-05-12,21:38:38.000,132,11024583,14245,0,1683927517,13098.60687910999,70.8598986299985,53563.68592104001 2023-05-12,21:38:39.000,132,11024568,14205,0,1683927518,13098.77528686,70.88809515000321,53563.741818 2023-05-12,21:38:40.000,132,11024569,14405,0,1683927519,13098.79549579,70.86694775999786,53563.79072784 2023-05-12,21:38:41.000,132,11024520,14205,0,1683927520,13098.822441029995,70.88104602000385,53563.8466248 2023-05-12,21:38:42.000,132,11024526,14245,0,1683927521,13098.85612258,70.96563558000344,53563.83963768 2023-05-12,21:38:43.000,132,11024539,14245,0,1683927522,13098.91674937,70.97973384000215,53563.92348312001 2023-05-12,21:38:44.000,132,11024569,14045,0,1683927523,13098.950430919991,71.08547078999982,53563.88854752 2023-05-12,21:38:45.000,132,11024561,14245,0,1683927524,13099.118838670001,71.1066181799979,53564.03527704 2023-05-12,21:38:46.000,132,11024581,14205,0,1683927525,13099.038002950001,71.21235513000283,53563.916496 2023-05-12,21:38:47.000,132,11024565,14365,0,1683927526,13099.253564869992,71.19120774000476,53564.1261096 2023-05-12,21:38:48.000,132,11024562,14325,0,1683927527,13099.327664279997,71.22645339000155,53564.17501944 2023-05-12,21:38:49.000,132,11024546,14125,0,1683927528,13099.347873209997,71.21235513000283,53564.22392928 2023-05-12,21:38:50.000,132,11024604,14205,0,1683927529,13099.354609519993,71.23350252000091,53564.27283912 2023-05-12,21:38:51.000,132,11024553,14245,0,1683927530,13099.395027379993,71.19825687000412,53564.32174896 2023-05-12,21:38:52.000,132,11024602,14405,0,1683927531,13099.341136900002,71.23350252000091,53564.27982624001 2023-05-12,21:38:53.000,132,11024591,14245,0,1683927532,13099.327664279997,71.21235513000283,53564.3007876 2023-05-12,21:38:54.000,132,11024591,14085,0,1683927533,13099.381554760002,71.19825687000412,53564.47546560001 2023-05-12,21:38:55.000,132,11024583,14245,0,1683927534,13099.368082139998,71.19825687000412,53564.53136256 2023-05-12,21:38:56.000,132,11024583,14245,0,1683927535,13099.381554760002,71.26169903999835,53564.61520800001 2023-05-12,21:38:57.000,132,11024607,14285,0,1683927536,13099.435445239993,71.30399382000178,53564.53136256 2023-05-12,21:38:58.000,132,11024579,14165,0,1683927537,13099.482599409988,71.381534250002,53564.601233760004 2023-05-12,21:38:59.000,132,11024575,14245,0,1683927538,13099.576907749994,71.381534250002,53564.5104012 2023-05-12,21:39:00.000,132,11024591,14165,0,1683927539,13099.70489763999,71.45907468000223,53564.63616936 2023-05-12,21:39:01.000,132,11024585,14245,0,1683927540,13099.97435004,71.43792729000415,53564.733989039996 2023-05-12,21:39:02.000,132,11024572,14085,0,1683927541,13100.169703029991,71.50841858999775,53564.768924640004 2023-05-12,21:39:03.000,132,11024578,14525,0,1683927542,13100.378528640002,71.50841858999775,53564.77591176 2023-05-12,21:39:04.000,132,11024584,14165,0,1683927543,13100.479573290002,71.55071337000118,53564.74796328 2023-05-12,21:39:05.000,132,11024586,14125,0,1683927544,13100.695135209993,71.44497642000351,53564.86674432 2023-05-12,21:39:06.000,132,11024585,14165,0,1683927545,13100.823125099989,71.44497642000351,53564.88071856001 2023-05-12,21:39:07.000,132,11024572,14205,0,1683927546,13100.877015579994,71.40268164000008,53564.901679919996 2023-05-12,21:39:08.000,132,11024576,14125,0,1683927547,13100.99153285,71.42382902999816,53564.94360264 2023-05-12,21:39:09.000,132,11024582,13965,0,1683927548,13101.200358459995,71.39563251000072,53564.99251248 2023-05-12,21:39:10.000,132,11024625,14005,0,1683927549,13101.240776319995,71.381534250002,53565.08334504 2023-05-12,21:39:11.000,132,11024594,14165,0,1683927550,13101.281194179996,71.35333773000457,53565.20212608 2023-05-12,21:39:12.000,132,11024617,14125,0,1683927551,13101.260985249995,71.37448512000265,53565.11828064001 2023-05-12,21:39:13.000,132,11024628,14285,0,1683927552,13101.341820969996,71.31104295000114,53565.2091132 2023-05-12,21:39:14.000,132,11024547,14085,0,1683927553,13101.32834834999,71.33219033999922,53565.21610032001 2023-05-12,21:39:15.000,132,11024609,14485,0,1683927554,13101.348557279991,71.28989556000306,53565.32789424 2023-05-12,21:39:16.000,132,11024594,14245,0,1683927555,13101.32834834999,71.30399382000178,53565.32789424 2023-05-12,21:39:17.000,132,11024606,14405,0,1683927556,13101.30813941999,71.25464990999899,53565.39776544 2023-05-12,21:39:18.000,132,11024600,14005,0,1683927557,13101.200358459995,71.25464990999899,53565.36981696 2023-05-12,21:39:19.000,132,11024599,14205,0,1683927558,13101.28793048999,71.16301122000004,53565.558469200005 2023-05-12,21:39:20.000,132,11024615,14285,0,1683927559,13101.20709476999,71.13481470000261,53565.54449496 2023-05-12,21:39:21.000,132,11024637,14245,0,1683927560,13101.19362215,71.12071644000389,53565.5235336 2023-05-12,21:39:22.000,132,11024596,14485,0,1683927561,13101.11278643,71.1066181799979,53565.54449496 2023-05-12,21:39:23.000,132,11024604,14165,0,1683927562,13101.13299536,71.07842166000046,53565.48161088001 2023-05-12,21:39:24.000,132,11024529,14285,0,1683927563,13101.180149529995,71.00088123000023,53565.57943056001 2023-05-12,21:39:25.000,132,11024626,14125,0,1683927564,13101.26772155999,70.95858645000408,53565.61436616 2023-05-12,21:39:26.000,132,11024581,14365,0,1683927565,13101.27445787,70.90924254000129,53565.5934048 2023-05-12,21:39:27.000,132,11024596,14325,0,1683927566,13101.442865619996,70.8598986299985,53565.61436616 2023-05-12,21:39:28.000,132,11024611,14285,0,1683927567,13101.483283479996,70.81760385000234,53565.58641768 2023-05-12,21:39:29.000,132,11024614,14045,0,1683927568,13101.644954919997,70.73301429000276,53565.62135328001 2023-05-12,21:39:30.000,132,11024539,14245,0,1683927569,13101.725790639997,70.7612108100002,53565.70519872 2023-05-12,21:39:31.000,132,11024576,14205,0,1683927570,13101.921143629988,70.66957212000125,53565.64231464 2023-05-12,21:39:32.000,132,11024598,14285,0,1683927571,13102.049133519999,70.65547386000253,53565.726160080005 2023-05-12,21:39:33.000,132,11024551,14205,0,1683927572,13102.278168059995,70.64137560000381,53565.76109568 2023-05-12,21:39:34.000,132,11024559,14005,0,1683927573,13102.419630569995,70.64137560000381,53565.71218584 2023-05-12,21:39:35.000,132,11024596,13885,0,1683927574,13102.621719869996,70.66252299000189,53565.86590248001 2023-05-12,21:39:36.000,132,11024585,13965,0,1683927575,13102.749709759992,70.66252299000189,53565.82397976 2023-05-12,21:39:37.000,132,11024617,14485,0,1683927576,13102.884435959997,70.69071950999933,53565.8030184 2023-05-12,21:39:38.000,132,11024606,14045,0,1683927577,13103.093261569993,70.7612108100002,53565.844941120005 2023-05-12,21:39:39.000,132,11024608,14285,0,1683927578,13103.187569909998,70.7894073300049,53565.87987672 2023-05-12,21:39:40.000,132,11024571,14205,0,1683927579,13103.281878249989,70.88104602000385,53565.92878656 2023-05-12,21:39:41.000,132,11024607,14325,0,1683927580,13103.32229610999,70.91629167000065,53565.81699264001 2023-05-12,21:39:42.000,132,11024596,14245,0,1683927581,13103.450286,70.94448818999808,53565.963722160006 2023-05-12,21:39:43.000,132,11024594,14245,0,1683927582,13103.537858029995,70.96563558000344,53565.963722160006 2023-05-12,21:39:44.000,132,11024599,14365,0,1683927583,13103.558066959995,71.05022514000302,53565.942760800004 2023-05-12,21:39:45.000,132,11024586,14485,0,1683927584,13103.679320539995,71.05727427000238,53566.00564488001 2023-05-12,21:39:46.000,132,11024577,14245,0,1683927585,13103.72647470999,71.07842166000046,53566.012632000005 2023-05-12,21:39:47.000,132,11024592,13965,0,1683927586,13103.840991979996,71.06432340000174,53566.01961912 2023-05-12,21:39:48.000,132,11024568,14365,0,1683927587,13103.948772939992,71.09956904999854,53566.09647744 2023-05-12,21:39:49.000,132,11024589,13805,0,1683927588,13104.036344970002,71.05022514000302,53566.075516079996 2023-05-12,21:39:50.000,132,11024598,14245,0,1683927589,13104.110444379992,71.00088123000023,53566.21525848 2023-05-12,21:39:51.000,132,11024562,14205,0,1683927590,13104.157598550002,70.96563558000344,53566.14538728 2023-05-12,21:39:52.000,132,11024568,13885,0,1683927591,13104.285588439998,70.93038992999936,53566.23621984 2023-05-12,21:39:53.000,132,11024566,14165,0,1683927592,13104.319269989988,70.90924254000129,53566.243206959996 2023-05-12,21:39:54.000,132,11024562,14125,0,1683927593,13104.339478919988,70.89514428000257,53566.27115544001 2023-05-12,21:39:55.000,132,11024525,14245,0,1683927594,13104.460732499989,70.88104602000385,53566.29211680001 2023-05-12,21:39:56.000,132,11024551,14125,0,1683927595,13104.460732499989,70.89514428000257,53566.361988 2023-05-12,21:39:57.000,132,11024581,14085,0,1683927596,13104.528095599999,70.88809515000321,53566.37596224 2023-05-12,21:39:58.000,132,11024562,14245,0,1683927597,13104.64261286999,70.81760385000234,53566.45980768001 2023-05-12,21:39:59.000,132,11024573,14005,0,1683927598,13104.74365751999,70.86694775999786,53566.55064024 2023-05-12,21:40:00.000,132,11024590,14205,0,1683927599,13104.797547999995,70.83875124000042,53566.55064024 2023-05-12,21:40:01.000,132,11024600,14325,0,1683927600,13104.81102062,70.83875124000042,53566.48076904 2023-05-12,21:40:02.000,132,11024545,14205,0,1683927601,13104.88512002999,70.90219341000193,53566.58557584001 2023-05-12,21:40:03.000,132,11024602,14125,0,1683927602,13104.999637299996,70.86694775999786,53566.66243416 2023-05-12,21:40:04.000,132,11024601,14125,0,1683927603,13105.019846229996,70.93743905999872,53566.711344 2023-05-12,21:40:05.000,132,11024597,14405,0,1683927604,13105.127627189991,70.96563558000344,53566.711344 2023-05-12,21:40:06.000,132,11024584,14165,0,1683927605,13105.215199220002,70.99383210000087,53566.781215200004 2023-05-12,21:40:07.000,132,11024591,14165,0,1683927606,13105.376870660002,70.98678297000151,53566.79518944001 2023-05-12,21:40:08.000,132,11024593,14085,0,1683927607,13105.417288520002,71.02202861999831,53566.77422808001 2023-05-12,21:40:09.000,132,11024581,14165,0,1683927608,13105.518333169988,71.01497948999895,53566.802176560006 2023-05-12,21:40:10.000,132,11024618,14165,0,1683927609,13105.525069479998,71.05022514000302,53566.72531824001 2023-05-12,21:40:11.000,132,11024581,14165,0,1683927610,13105.639586749989,71.01497948999895,53566.77422808001 2023-05-12,21:40:12.000,132,11024592,14045,0,1683927611,13105.632850439993,71.02907774999767,53566.711344 2023-05-12,21:40:13.000,132,11024566,14365,0,1683927612,13105.680004609989,71.02907774999767,53566.69736976 2023-05-12,21:40:14.000,132,11024595,14245,0,1683927613,13105.747367709999,71.06432340000174,53566.8161508 2023-05-12,21:40:15.000,132,11024565,14245,0,1683927614,13105.834939739994,71.02202861999831,53566.913970479996 2023-05-12,21:40:16.000,132,11024565,14325,0,1683927615,13105.82820343,71.04317601000366,53566.90698336 2023-05-12,21:40:17.000,132,11024599,14085,0,1683927616,13105.86862129,71.06432340000174,53566.90698336 2023-05-12,21:40:18.000,132,11024590,14245,0,1683927617,13105.875357599994,71.09251991999918,53566.86506064 2023-05-12,21:40:19.000,132,11024618,14085,0,1683927618,13105.90903915,71.09251991999918,53566.86506064 2023-05-12,21:40:20.000,132,11024595,14125,0,1683927619,13105.976402249995,71.08547078999982,53566.969867440006 2023-05-12,21:40:21.000,132,11024576,14565,0,1683927620,13106.09091952,71.0713725300011,53566.97685456 2023-05-12,21:40:22.000,132,11024611,14045,0,1683927621,13106.15154631,71.09956904999854,53566.98384168 2023-05-12,21:40:23.000,132,11024590,13925,0,1683927622,13106.299745129996,71.08547078999982,53567.0257644 2023-05-12,21:40:24.000,132,11024593,14205,0,1683927623,13106.367108229992,71.07842166000046,53567.03275152 2023-05-12,21:40:25.000,132,11024597,14205,0,1683927624,13106.461416569997,71.0361268800043,53567.0257644 2023-05-12,21:40:26.000,132,11024599,14405,0,1683927625,13106.461416569997,70.97973384000215,53567.067687120005 2023-05-12,21:40:27.000,132,11024605,14245,0,1683927626,13106.535515980002,70.90924254000129,53567.081661359996 2023-05-12,21:40:28.000,132,11024620,14285,0,1683927627,13106.508570739992,70.87399689000449,53567.08864848001 2023-05-12,21:40:29.000,132,11024601,14205,0,1683927628,13106.542252289997,70.81055472000298,53567.14454544 2023-05-12,21:40:30.000,132,11024632,14045,0,1683927629,13106.589406459992,70.74711255000148,53567.19345528 2023-05-12,21:40:31.000,132,11024616,14445,0,1683927630,13106.623088009997,70.71186690000468,53567.2703136 2023-05-12,21:40:32.000,132,11024560,14285,0,1683927631,13106.602879079997,70.65547386000253,53567.24935224 2023-05-12,21:40:33.000,132,11024597,14085,0,1683927632,13106.582670149997,70.6131790799991,53567.27730072001 2023-05-12,21:40:34.000,132,11024599,14005,0,1683927633,13106.589406459992,70.54973691000487,53567.31223632 2023-05-12,21:40:35.000,132,11024610,14125,0,1683927634,13106.650033249993,70.48629474000336,53567.37512040001 2023-05-12,21:40:36.000,132,11024595,14325,0,1683927635,13106.636560630002,70.43695083000057,53567.42403024001 2023-05-12,21:40:37.000,132,11024633,14125,0,1683927636,13106.623088009997,70.34531214000162,53567.38210752 2023-05-12,21:40:38.000,132,11024581,14325,0,1683927637,13106.589406459992,70.26072258000204,53567.333197680004 2023-05-12,21:40:39.000,132,11024605,14285,0,1683927638,13106.663505869998,70.19728041000053,53567.43101736 2023-05-12,21:40:40.000,132,11024583,14045,0,1683927639,13106.636560630002,70.10564172000159,53567.45896584 2023-05-12,21:40:41.000,132,11024578,14565,0,1683927640,13106.602879079997,70.021052160002,53567.39608176001 2023-05-12,21:40:42.000,132,11024557,13885,0,1683927641,13106.589406459992,69.99990477000392,53567.38909464 2023-05-12,21:40:43.000,132,11024593,14405,0,1683927642,13106.623088009997,69.90121694999834,53567.4799272 2023-05-12,21:40:44.000,132,11024567,14405,0,1683927643,13106.629824319993,69.88006956000027,53567.43800448 2023-05-12,21:40:45.000,132,11024608,14325,0,1683927644,13106.751077899993,69.83072565000475,53567.51486280001 2023-05-12,21:40:46.000,132,11024601,14005,0,1683927645,13106.811704689993,69.79548000000068,53567.56377264001 2023-05-12,21:40:47.000,132,11024581,14285,0,1683927646,13106.885804099998,69.73908695999853,53567.56377264001 2023-05-12,21:40:48.000,132,11024622,14405,0,1683927647,13106.865595169998,69.69679218000238,53567.50787568 2023-05-12,21:40:49.000,132,11024631,14165,0,1683927648,13106.939694579989,69.61220262000279,53567.43101736 2023-05-12,21:40:50.000,132,11024593,14045,0,1683927649,13106.973376129994,69.54876045000128,53567.42403024001 2023-05-12,21:40:51.000,132,11024631,14245,0,1683927650,13106.926221959999,69.50646566999785,53567.46595296001 2023-05-12,21:40:52.000,132,11024593,14205,0,1683927651,13106.845386239998,69.45007263000298,53567.46595296001 2023-05-12,21:40:53.000,132,11024616,14485,0,1683927652,13106.885804099998,69.40777784999955,53567.584734 2023-05-12,21:40:54.000,132,11024594,14365,0,1683927653,13106.892540409994,69.34433567999804,53567.62665672 2023-05-12,21:40:55.000,132,11024591,14245,0,1683927654,13106.845386239998,69.33728654999868,53567.60569536 2023-05-12,21:40:56.000,132,11024595,14365,0,1683927655,13106.831913619993,69.32318828999996,53567.60569536 2023-05-12,21:40:57.000,132,11024587,14205,0,1683927656,13106.831913619993,69.29499177000253,53567.59870824 2023-05-12,21:40:58.000,132,11024566,14165,0,1683927657,13106.865595169998,69.2526969899991,53567.584734 2023-05-12,21:40:59.000,132,11024572,14405,0,1683927658,13106.926221959999,69.28794264000317,53567.54281128001 2023-05-12,21:41:00.000,132,11024586,14045,0,1683927659,13106.959903509989,69.27384438000445,53567.62665672 2023-05-12,21:41:01.000,132,11024570,14205,0,1683927660,13106.993585059994,69.22450047000166,53567.64761808 2023-05-12,21:41:02.000,132,11024580,14445,0,1683927661,13106.966639819999,69.15400917000079,53567.59870824 2023-05-12,21:41:03.000,132,11024560,14165,0,1683927662,13106.993585059994,69.15400917000079,53567.64761808 2023-05-12,21:41:04.000,132,11024612,13885,0,1683927663,13106.946430889999,69.13991091000207,53567.66159232001 2023-05-12,21:41:05.000,132,11024627,14085,0,1683927664,13106.872331479994,69.118763520004,53567.689540800005 2023-05-12,21:41:06.000,132,11024581,14285,0,1683927665,13106.825177309998,69.09761612999864,53567.71050216001 2023-05-12,21:41:07.000,132,11024608,14045,0,1683927666,13106.784759449998,69.06237048000185,53567.66159232001 2023-05-12,21:41:08.000,132,11024617,14125,0,1683927667,13106.710660039993,69.09056699999928,53567.640630960006 2023-05-12,21:41:09.000,132,11024574,14245,0,1683927668,13106.751077899993,69.09056699999928,53567.668579440004 2023-05-12,21:41:10.000,132,11024623,14285,0,1683927669,13106.778023139988,69.04827222000313,53567.84325744 2023-05-12,21:41:11.000,132,11024610,14245,0,1683927670,13106.798232069988,69.02007569999842,53567.787360480004 2023-05-12,21:41:12.000,132,11024589,14125,0,1683927671,13106.791495759993,69.03417396000441,53567.77338624 2023-05-12,21:41:13.000,132,11024582,14125,0,1683927672,13106.744341589998,69.04122309000377,53567.6546052 2023-05-12,21:41:14.000,132,11024645,14085,0,1683927673,13106.751077899993,68.98483005000162,53567.738450640005 2023-05-12,21:41:15.000,132,11024590,14045,0,1683927674,13106.791495759993,68.89319136000267,53567.7244764 2023-05-12,21:41:16.000,132,11024570,14325,0,1683927675,13106.710660039993,68.82974919000117,53567.81530896 2023-05-12,21:41:17.000,132,11024618,14085,0,1683927676,13106.656769560002,68.69581571999879,53567.74543776 2023-05-12,21:41:18.000,132,11024605,14285,0,1683927677,13106.609615389993,68.59007877000113,53567.81530896 2023-05-12,21:41:19.000,132,11024599,14205,0,1683927678,13106.522043359997,68.47024356000475,53567.7244764 2023-05-12,21:41:20.000,132,11024629,14045,0,1683927679,13106.474889190002,68.35745748000045,53567.80133472001 2023-05-12,21:41:21.000,132,11024614,14045,0,1683927680,13106.407526089992,68.23057314000471,53567.77338624 2023-05-12,21:41:22.000,132,11024589,14325,0,1683927681,13106.245854649991,68.12483618999977,53567.7244764 2023-05-12,21:41:23.000,132,11024614,14045,0,1683927682,13106.205436789991,67.99795185000403,53567.76639912 2023-05-12,21:41:24.000,132,11024589,14165,0,1683927683,13106.11112845,67.87106751000101,53567.73146352001 2023-05-12,21:41:25.000,132,11024586,14285,0,1683927684,13106.10439213999,67.73008490999928,53567.77338624 2023-05-12,21:41:26.000,132,11024618,13965,0,1683927685,13105.98987487,67.63139709000097,53567.82928320001 2023-05-12,21:41:27.000,132,11024626,14205,0,1683927686,13105.90903915,67.53270927000267,53567.76639912 2023-05-12,21:41:28.000,132,11024601,14085,0,1683927687,13105.86862129,67.41287405999901,53567.78037336001 2023-05-12,21:41:29.000,132,11024605,14205,0,1683927688,13105.82146711999,67.28598972000327,53567.75242488 2023-05-12,21:41:30.000,132,11024590,14165,0,1683927689,13105.78104925999,67.22254755000176,53567.76639912 2023-05-12,21:41:31.000,132,11024636,14405,0,1683927690,13105.727158779999,67.1168106000041,53567.70351504 2023-05-12,21:41:32.000,132,11024620,14045,0,1683927691,13105.673268299994,67.05336843000259,53567.66159232001 2023-05-12,21:41:33.000,132,11024618,13885,0,1683927692,13105.747367709999,67.01107364999916,53567.71748928 2023-05-12,21:41:34.000,132,11024643,14405,0,1683927693,13105.686740919999,66.95468061000429,53567.668579440004 2023-05-12,21:41:35.000,132,11024615,14325,0,1683927694,13105.713686159994,66.91943496000022,53567.570759760005 2023-05-12,21:41:36.000,132,11024634,14085,0,1683927695,13105.700213539989,66.92648408999958,53567.60569536 2023-05-12,21:41:37.000,132,11024646,14405,0,1683927696,13105.706949849999,66.93353321999894,53567.50787568 2023-05-12,21:41:38.000,132,11024630,14205,0,1683927697,13105.693477229994,66.89828757000214,53567.50787568 2023-05-12,21:41:39.000,132,11024631,14165,0,1683927698,13105.727158779999,66.91943496000022,53567.48691432 2023-05-12,21:41:40.000,132,11024590,14245,0,1683927699,13105.80125818999,66.91943496000022,53567.54281128001 2023-05-12,21:41:41.000,132,11024641,14325,0,1683927700,13105.90230283999,66.91943496000022,53567.53582416 2023-05-12,21:41:42.000,132,11024581,14165,0,1683927701,13105.915775459995,66.89123844000278,53567.52883704 2023-05-12,21:41:43.000,132,11024636,14325,0,1683927702,13105.98987487,66.9053367000015,53567.44499160001 2023-05-12,21:41:44.000,132,11024600,14285,0,1683927703,13106.05050166,66.86304191999807,53567.410056 2023-05-12,21:41:45.000,132,11024609,14125,0,1683927704,13106.117864759995,66.84189452999999,53567.36813328 2023-05-12,21:41:46.000,132,11024621,14285,0,1683927705,13106.205436789991,66.79959975000384,53567.38909464 2023-05-12,21:41:47.000,132,11024633,14245,0,1683927706,13106.299745129996,66.77140322999912,53567.354159040005 2023-05-12,21:41:48.000,132,11024612,14325,0,1683927707,13106.293008820001,66.7573049700004,53567.24935224 2023-05-12,21:41:49.000,132,11024612,14125,0,1683927708,13106.360371919996,66.76435409999976,53567.15153256 2023-05-12,21:41:50.000,132,11024605,13925,0,1683927709,13106.495098120002,66.74320671000169,53567.305249200006 2023-05-12,21:41:51.000,132,11024584,13965,0,1683927710,13106.535515980002,66.70796106000489,53567.32621056001 2023-05-12,21:41:52.000,132,11024660,14405,0,1683927711,13106.542252289997,66.70091192999826,53567.27730072001 2023-05-12,21:41:53.000,132,11024608,14245,0,1683927712,13106.501834429997,66.75025584000105,53567.20742952001 2023-05-12,21:41:54.000,132,11024636,14405,0,1683927713,13106.562461219997,66.6938627999989,53567.25633936001 2023-05-12,21:41:55.000,132,11024645,14085,0,1683927714,13106.623088009997,66.68681366999954,53567.235378000005 2023-05-12,21:41:56.000,132,11024591,14045,0,1683927715,13106.656769560002,66.75025584000105,53567.284287840004 2023-05-12,21:41:57.000,132,11024584,14565,0,1683927716,13106.683714799998,66.75025584000105,53567.2703136 2023-05-12,21:41:58.000,132,11024573,14085,0,1683927717,13106.724132659998,66.75025584000105,53567.2703136 2023-05-12,21:41:59.000,132,11024648,14125,0,1683927718,13106.825177309998,66.77140322999912,53567.29127496 2023-05-12,21:42:00.000,132,11024605,14405,0,1683927719,13106.885804099998,66.76435409999976,53567.31922344 2023-05-12,21:42:01.000,132,11024623,14285,0,1683927720,13106.98011243999,66.8066488800032,53567.354159040005 2023-05-12,21:42:02.000,132,11024634,14125,0,1683927721,13106.926221959999,66.81369801000255,53567.19345528 2023-05-12,21:42:03.000,132,11024597,14285,0,1683927722,13106.993585059994,66.79959975000384,53567.165506800004 2023-05-12,21:42:04.000,132,11024596,14165,0,1683927723,13107.034002919994,66.79959975000384,53567.186468160005 2023-05-12,21:42:05.000,132,11024587,14125,0,1683927724,13107.08115708999,66.76435409999976,53567.2004424 2023-05-12,21:42:06.000,132,11024604,14245,0,1683927725,13107.06094815999,66.73615758000233,53567.15851968001 2023-05-12,21:42:07.000,132,11024593,13925,0,1683927726,13107.013793989994,66.72910845000297,53567.14454544 2023-05-12,21:42:08.000,132,11024633,14085,0,1683927727,13106.926221959999,66.70796106000489,53567.137558320006 2023-05-12,21:42:09.000,132,11024613,14045,0,1683927728,13106.899276719989,66.6586171500021,53567.07467424 2023-05-12,21:42:10.000,132,11024577,14245,0,1683927729,13106.804968379998,66.63042063000466,53567.081661359996 2023-05-12,21:42:11.000,132,11024567,14485,0,1683927730,13106.690451109993,66.65156802000274,53567.067687120005 2023-05-12,21:42:12.000,132,11024593,14165,0,1683927731,13106.609615389993,66.63042063000466,53567.15851968001 2023-05-12,21:42:13.000,132,11024562,14085,0,1683927732,13106.528779669992,66.6586171500021,53567.13057120001 2023-05-12,21:42:14.000,132,11024613,14245,0,1683927733,13106.367108229992,66.64451889000338,53567.05371288 2023-05-12,21:42:15.000,132,11024623,14005,0,1683927734,13106.259327269996,66.6586171500021,53567.05371288 2023-05-12,21:42:16.000,132,11024585,14325,0,1683927735,13106.158282619996,66.67976454000018,53567.10960984001 2023-05-12,21:42:17.000,132,11024580,14405,0,1683927736,13106.06397427999,66.72205932000361,53567.01179016001 2023-05-12,21:42:18.000,132,11024595,14205,0,1683927737,13105.86862129,66.75025584000105,53566.9558932 2023-05-12,21:42:19.000,132,11024609,14085,0,1683927738,13105.78104925999,66.71501019000425,53566.96288032001 2023-05-12,21:42:20.000,132,11024597,14005,0,1683927739,13105.713686159994,66.73615758000233,53567.03275152 2023-05-12,21:42:21.000,132,11024584,14245,0,1683927740,13105.585696269998,66.70796106000489,53567.01179016001 2023-05-12,21:42:22.000,132,11024599,14245,0,1683927741,13105.430761139993,66.70091192999826,53567.06070000001 2023-05-12,21:42:23.000,132,11024574,14125,0,1683927742,13105.282562319997,66.66566628000146,53566.98384168 2023-05-12,21:42:24.000,132,11024600,14205,0,1683927743,13105.120890879996,66.68681366999954,53566.99082880001 2023-05-12,21:42:25.000,132,11024619,14165,0,1683927744,13105.01310992,66.66566628000146,53567.04672576 2023-05-12,21:42:26.000,132,11024582,14085,0,1683927745,13104.85143848,66.61632236999867,53567.00480304 2023-05-12,21:42:27.000,132,11024576,14125,0,1683927746,13104.676294419995,66.63042063000466,53567.01179016001 2023-05-12,21:42:28.000,132,11024624,14325,0,1683927747,13104.548304529999,66.58107672000187,53567.00480304 2023-05-12,21:42:29.000,132,11024588,14165,0,1683927748,13104.400105709989,66.58107672000187,53566.94191896001 2023-05-12,21:42:30.000,132,11024642,14125,0,1683927749,13104.312533679993,66.58812585000123,53566.92794472 2023-05-12,21:42:31.000,132,11024595,14245,0,1683927750,13104.265379509998,66.5599293300038,53566.913970479996 2023-05-12,21:42:32.000,132,11024630,14365,0,1683927751,13104.157598550002,66.51763455000037,53566.90698336 2023-05-12,21:42:33.000,132,11024616,14245,0,1683927752,13104.056553900002,66.48943803000293,53566.851086400005 2023-05-12,21:42:34.000,132,11024619,14365,0,1683927753,13103.928564009992,66.46829064000485,53566.83711216 2023-05-12,21:42:35.000,132,11024602,14405,0,1683927754,13103.874673530001,66.4118976000027,53566.802176560006 2023-05-12,21:42:36.000,132,11024600,14285,0,1683927755,13103.827519359991,66.34140630000184,53566.82313792001 2023-05-12,21:42:37.000,132,11024578,14045,0,1683927756,13103.760156259996,66.29206238999905,53566.732305360005 2023-05-12,21:42:38.000,132,11024607,14325,0,1683927757,13103.72647470999,66.26386587000161,53566.75326672001 2023-05-12,21:42:39.000,132,11024624,14405,0,1683927758,13103.70626577999,66.2004237000001,53566.72531824001 2023-05-12,21:42:40.000,132,11024609,14165,0,1683927759,13103.699529469995,66.1017358800018,53566.79518944001 2023-05-12,21:42:41.000,132,11024583,14445,0,1683927760,13103.54459433999,66.07353936000436,53566.60653720001 2023-05-12,21:42:42.000,132,11024625,13965,0,1683927761,13103.54459433999,65.98894980000478,53566.55762736001 2023-05-12,21:42:43.000,132,11024590,14165,0,1683927762,13103.47049493,65.93255676000263,53566.50871752001 2023-05-12,21:42:44.000,132,11024577,13925,0,1683927763,13103.43007707,65.87616372000048,53566.634485680006 2023-05-12,21:42:45.000,132,11024602,14325,0,1683927764,13103.36271396999,65.88321284999984,53566.58557584001 2023-05-12,21:42:46.000,132,11024621,13965,0,1683927765,13103.248196699999,65.79157416000089,53566.66243416 2023-05-12,21:42:47.000,132,11024615,14125,0,1683927766,13103.106734189998,65.79157416000089,53566.613524320004 2023-05-12,21:42:48.000,132,11024616,14405,0,1683927767,13102.897908580002,65.76337764000345,53566.48076904 2023-05-12,21:42:49.000,132,11024604,13925,0,1683927768,13102.749709759992,65.74927938000474,53566.43884632001 2023-05-12,21:42:50.000,132,11024615,14205,0,1683927769,13102.52741152999,65.7422302499981,53566.49474328 2023-05-12,21:42:51.000,132,11024591,14205,0,1683927770,13102.32532222999,65.7563285100041,53566.36897512001 2023-05-12,21:42:52.000,132,11024561,14245,0,1683927771,13102.12323292999,65.80567241999961,53566.34102664001 2023-05-12,21:42:53.000,132,11024588,13885,0,1683927772,13102.015451969994,65.80567241999961,53566.38993648001 2023-05-12,21:42:54.000,132,11024608,14245,0,1683927773,13101.961561489989,65.79862329000025,53566.38993648001 2023-05-12,21:42:55.000,132,11024574,14005,0,1683927774,13101.840307910003,65.81272154999897,53566.38294936 2023-05-12,21:42:56.000,132,11024610,14285,0,1683927775,13101.752735879993,65.77747590000217,53566.299103920006 2023-05-12,21:42:57.000,132,11024611,14485,0,1683927776,13101.651691229992,65.84091807000368,53566.110451680004 2023-05-12,21:42:58.000,132,11024607,14325,0,1683927777,13101.570855509992,65.81272154999897,53566.13840016 2023-05-12,21:42:59.000,132,11024563,14165,0,1683927778,13101.537173960001,65.79157416000089,53566.08949032 2023-05-12,21:43:00.000,132,11024644,14005,0,1683927779,13101.422656689996,65.79157416000089,53565.99167064 2023-05-12,21:43:01.000,132,11024570,13965,0,1683927780,13101.39571145,65.77042677000281,53565.963722160006 2023-05-12,21:43:02.000,132,11024623,14405,0,1683927781,13101.362029899996,65.67173895000451,53566.06852896 2023-05-12,21:43:03.000,132,11024563,14245,0,1683927782,13101.2946668,65.65059155999916,53566.02660624 2023-05-12,21:43:04.000,132,11024654,14565,0,1683927783,13101.240776319995,65.57305112999893,53565.963722160006 2023-05-12,21:43:05.000,132,11024612,14285,0,1683927784,13101.14646797999,65.58010025999829,53565.92179944 2023-05-12,21:43:06.000,132,11024582,13925,0,1683927785,13101.12625904999,65.50255982999806,53565.90083808 2023-05-12,21:43:07.000,132,11024609,14125,0,1683927786,13101.05215964,65.4955106999987,53565.81000552 2023-05-12,21:43:08.000,132,11024602,14205,0,1683927787,13100.96458760999,65.42501939999784,53565.76109568 2023-05-12,21:43:09.000,132,11024619,14165,0,1683927788,13101.04542332999,65.37567549000232,53565.86590248001 2023-05-12,21:43:10.000,132,11024600,14045,0,1683927789,13101.018478089994,65.34042983999825,53565.81699264001 2023-05-12,21:43:11.000,132,11024622,14285,0,1683927790,13100.99153285,65.31928245000017,53565.65628888 2023-05-12,21:43:12.000,132,11024593,14045,0,1683927791,13100.957851299994,65.25584027999867,53565.5934048 2023-05-12,21:43:13.000,132,11024591,13965,0,1683927792,13100.97132392,65.27698767000402,53565.607379040004 2023-05-12,21:43:14.000,132,11024595,14125,0,1683927793,13101.00500546999,65.20649637000315,53565.628340400006 2023-05-12,21:43:15.000,132,11024606,14165,0,1683927794,13100.99153285,65.21354550000251,53565.572443439996 2023-05-12,21:43:16.000,132,11024630,14285,0,1683927795,13101.02521439999,65.19944724000379,53565.558469200005 2023-05-12,21:43:17.000,132,11024616,14165,0,1683927796,13100.97132392,65.20649637000315,53565.509559360005 2023-05-12,21:43:18.000,132,11024637,14285,0,1683927797,13101.01174178,65.1853489799978,53565.55148208001 2023-05-12,21:43:19.000,132,11024600,14245,0,1683927798,13101.01174178,65.17829984999844,53565.53750784 2023-05-12,21:43:20.000,132,11024630,14125,0,1683927799,13100.998269159994,65.20649637000315,53565.488598 2023-05-12,21:43:21.000,132,11024569,14245,0,1683927800,13100.957851299994,65.27698767000402,53565.45366240001 2023-05-12,21:43:22.000,132,11024595,14165,0,1683927801,13100.856806649994,65.36862636000296,53565.460649520006 2023-05-12,21:43:23.000,132,11024636,14125,0,1683927802,13100.789443549998,65.40387200999976,53565.36282984001 2023-05-12,21:43:24.000,132,11024589,14165,0,1683927803,13100.796179859994,65.44616679000319,53565.390778320005 2023-05-12,21:43:25.000,132,11024611,13925,0,1683927804,13100.728816759998,65.58010025999829,53565.36282984001 2023-05-12,21:43:26.000,132,11024629,14085,0,1683927805,13100.708607829998,65.608296780003,53565.35584272 2023-05-12,21:43:27.000,132,11024624,14245,0,1683927806,13100.681662589988,65.67173895000451,53565.341868480005 2023-05-12,21:43:28.000,132,11024629,14205,0,1683927807,13100.553672699993,65.68583721000323,53565.28597152001 2023-05-12,21:43:29.000,132,11024633,14165,0,1683927808,13100.540200080002,65.72813198999938,53565.24404880001 2023-05-12,21:43:30.000,132,11024601,14205,0,1683927809,13100.472836979992,65.7563285100041,53565.25103592 2023-05-12,21:43:31.000,132,11024591,13965,0,1683927810,13100.432419119992,65.79862329000025,53565.18116472 2023-05-12,21:43:32.000,132,11024629,14205,0,1683927811,13100.412210189992,65.83386894000432,53565.19513896001 2023-05-12,21:43:33.000,132,11024601,14445,0,1683927812,13100.398737570002,65.84091807000368,53565.18815184 2023-05-12,21:43:34.000,132,11024613,14325,0,1683927813,13100.432419119992,65.81272154999897,53565.21610032001 2023-05-12,21:43:35.000,132,11024600,14125,0,1683927814,13100.398737570002,65.77042677000281,53565.20212608 2023-05-12,21:43:36.000,132,11024623,14045,0,1683927815,13100.344847089997,65.7563285100041,53565.174177600005 2023-05-12,21:43:37.000,132,11024616,14045,0,1683927816,13100.257275060001,65.71403373000066,53565.08334504 2023-05-12,21:43:38.000,132,11024610,14085,0,1683927817,13100.102339929996,65.66468981999788,53564.97155112 2023-05-12,21:43:39.000,132,11024625,14245,0,1683927818,13100.03497683,65.53780548000213,53564.98552536 2023-05-12,21:43:40.000,132,11024580,14205,0,1683927819,13099.85309646,65.42501939999784,53564.92962840001 2023-05-12,21:43:41.000,132,11024573,14245,0,1683927820,13099.624061919989,65.35452810000425,53564.887705680005 2023-05-12,21:43:42.000,132,11024590,14125,0,1683927821,13099.509544649998,65.23469289000059,53564.86674432 2023-05-12,21:43:43.000,132,11024612,14085,0,1683927822,13099.334400589993,65.15715246000036,53564.84578296 2023-05-12,21:43:44.000,132,11024649,14245,0,1683927823,13099.091893429992,65.04436638000334,53564.81783448 2023-05-12,21:43:45.000,132,11024605,14165,0,1683927824,13098.74834161999,64.98092421000183,53564.70604056 2023-05-12,21:43:46.000,132,11024592,14125,0,1683927825,13098.532779699999,64.87518726000417,53564.77591176 2023-05-12,21:43:47.000,132,11024604,14165,0,1683927826,13098.270063609998,64.81174509000266,53564.720014800005 2023-05-12,21:43:48.000,132,11024566,14085,0,1683927827,13098.067974309997,64.70600813999772,53564.720014800005 2023-05-12,21:43:49.000,132,11024575,14165,0,1683927828,13097.879357630001,64.64256597000349,53564.74097616001 2023-05-12,21:43:50.000,132,11024632,14125,0,1683927829,13097.69747726,64.53682901999855,53564.69206632001 2023-05-12,21:43:51.000,132,11024603,14045,0,1683927830,13097.502124269995,64.43814120000025,53564.59424664001 2023-05-12,21:43:52.000,132,11024597,14285,0,1683927831,13097.26635341999,64.35355164000066,53564.5104012 2023-05-12,21:43:53.000,132,11024622,14445,0,1683927832,13097.064264119988,64.29010946999915,53564.46149136 2023-05-12,21:43:54.000,132,11024645,14165,0,1683927833,13096.902592680002,64.26191295000172,53564.433542880004 2023-05-12,21:43:55.000,132,11024592,13765,0,1683927834,13096.720712310002,64.26191295000172,53564.35668456001 2023-05-12,21:43:56.000,132,11024627,14125,0,1683927835,13096.55904087,64.26191295000172,53564.3007876 2023-05-12,21:43:57.000,132,11024625,14285,0,1683927836,13096.30979739999,64.3465025100013,53564.10514824 2023-05-12,21:43:58.000,132,11024623,14085,0,1683927837,13096.23569799,64.3465025100013,53564.14008384001 2023-05-12,21:43:59.000,132,11024609,14125,0,1683927838,13096.202016439995,64.43109207000089,53564.1959808 2023-05-12,21:44:00.000,132,11024638,13885,0,1683927839,13096.074026549999,64.51568163000047,53564.098161120004 2023-05-12,21:44:01.000,132,11024596,14005,0,1683927840,13095.912355109998,64.63551684000413,53563.96540584 2023-05-12,21:44:02.000,132,11024640,14165,0,1683927841,13095.791101529998,64.77649943999859,53563.87457328001 2023-05-12,21:44:03.000,132,11024622,14245,0,1683927842,13095.723738430002,64.9033837800016,53563.80470208001 2023-05-12,21:44:04.000,132,11024565,14165,0,1683927843,13095.737211049993,65.03731725000398,53563.741818 2023-05-12,21:44:05.000,132,11024625,14245,0,1683927844,13095.730474739998,65.20649637000315,53563.72784376001 2023-05-12,21:44:06.000,132,11024632,14045,0,1683927845,13095.743947360002,65.32633157999953,53563.741818 2023-05-12,21:44:07.000,132,11024631,13885,0,1683927846,13095.784365219988,65.52370722000342,53563.69290816 2023-05-12,21:44:08.000,132,11024607,14085,0,1683927847,13095.797837839993,65.67173895000451,53563.616049840006 2023-05-12,21:44:09.000,132,11024629,13845,0,1683927848,13095.878673559993,65.88321284999984,53563.63002408 2023-05-12,21:44:10.000,132,11024606,14205,0,1683927849,13095.959509279994,66.0030480600035,53563.57412712 2023-05-12,21:44:11.000,132,11024626,14045,0,1683927850,13096.020136069994,66.21452195999882,53563.55316576 2023-05-12,21:44:12.000,132,11024599,13885,0,1683927851,13096.060553929994,66.34140630000184,53563.427397600004 2023-05-12,21:44:13.000,132,11024572,13805,0,1683927852,13096.161598579994,66.48238890000357,53563.3575264 2023-05-12,21:44:14.000,132,11024626,14205,0,1683927853,13096.25590692,66.53878193999844,53563.34355216 2023-05-12,21:44:15.000,132,11024593,14285,0,1683927854,13096.282852159995,66.62337149999803,53563.31560368 2023-05-12,21:44:16.000,132,11024627,14285,0,1683927855,13096.23569799,66.70796106000489,53563.13393856001 2023-05-12,21:44:17.000,132,11024607,14085,0,1683927856,13096.282852159995,66.81369801000255,53563.15489992001 2023-05-12,21:44:18.000,132,11024605,14405,0,1683927857,13096.31653371,66.84894365999935,53563.161887040005 2023-05-12,21:44:19.000,132,11024563,14325,0,1683927858,13096.363687879995,66.95468061000429,53563.14092568 2023-05-12,21:44:20.000,132,11024607,14005,0,1683927859,13096.41084204999,67.02517190999788,53563.13393856001 2023-05-12,21:44:21.000,132,11024575,14285,0,1683927860,13096.35695157,67.13090886000282,53563.02913176 2023-05-12,21:44:22.000,132,11024584,14245,0,1683927861,13096.39736943,67.18730189999769,53563.043106000005 2023-05-12,21:44:23.000,132,11024533,14365,0,1683927862,13096.45125990999,67.24369493999984,53563.07105448 2023-05-12,21:44:24.000,132,11024632,14045,0,1683927863,13096.505150389996,67.29303885000263,53563.043106000005 2023-05-12,21:44:25.000,132,11024604,13885,0,1683927864,13096.47146883999,67.38467754000158,53563.07105448 2023-05-12,21:44:26.000,132,11024592,14125,0,1683927865,13096.532095629991,67.3987758000003,53563.043106000005 2023-05-12,21:44:27.000,132,11024618,14125,0,1683927866,13096.47146883999,67.44107058000372,53562.93829920001 2023-05-12,21:44:28.000,132,11024624,14205,0,1683927867,13096.41757836,67.43402145000437,53562.93131208 2023-05-12,21:44:29.000,132,11024586,14205,0,1683927868,13096.444523599996,67.41287405999901,53562.98022192 2023-05-12,21:44:30.000,132,11024579,14005,0,1683927869,13096.39063311999,67.38467754000158,53562.994196160005 2023-05-12,21:44:31.000,132,11024578,14245,0,1683927870,13096.262643229995,67.34238275999815,53562.95926056 2023-05-12,21:44:32.000,132,11024611,14125,0,1683927871,13096.12791702999,67.26484232999792,53562.89637648001 2023-05-12,21:44:33.000,132,11024580,14125,0,1683927872,13095.979718209994,67.20140016000369,53562.875415120005 2023-05-12,21:44:34.000,132,11024634,14005,0,1683927873,13095.764156290003,67.1168106000041,53562.80554392 2023-05-12,21:44:35.000,132,11024568,13885,0,1683927874,13095.548594369997,67.05336843000259,53562.777595440006 2023-05-12,21:44:36.000,132,11024603,14405,0,1683927875,13095.353241379991,66.98992626000108,53562.79156968 2023-05-12,21:44:37.000,132,11024569,14205,0,1683927876,13095.11747053,66.9405823499983,53562.707724240005 2023-05-12,21:44:38.000,132,11024620,14205,0,1683927877,13094.91538123,66.9053367000015,53562.7636212 2023-05-12,21:44:39.000,132,11024584,14365,0,1683927878,13094.800863959994,66.92648408999958,53562.777595440006 2023-05-12,21:44:40.000,132,11024635,14165,0,1683927879,13094.612247279998,66.9053367000015,53562.72169848001 2023-05-12,21:44:41.000,132,11024581,14005,0,1683927880,13094.464048460002,66.98992626000108,53562.67278864 2023-05-12,21:44:42.000,132,11024635,14245,0,1683927881,13094.261959160001,67.06041756000195,53562.588943200004 2023-05-12,21:44:43.000,132,11024601,14245,0,1683927882,13094.154178199991,67.10976147000474,53562.52605912 2023-05-12,21:44:44.000,132,11024591,14245,0,1683927883,13094.133969269991,67.2154984200024,53562.50509776 2023-05-12,21:44:45.000,132,11024562,14045,0,1683927884,13094.046397239996,67.30713711000135,53562.58195608001 2023-05-12,21:44:46.000,132,11024590,14165,0,1683927885,13093.97903414,67.44107058000372,53562.48413640001 2023-05-12,21:44:47.000,132,11024599,14165,0,1683927886,13093.85104424999,67.52566014000331,53562.372342480005 2023-05-12,21:44:48.000,132,11024612,14125,0,1683927887,13093.85104424999,67.6736918700044,53562.30247128 2023-05-12,21:44:49.000,132,11024598,14165,0,1683927888,13093.77694484,67.77942882000207,53562.274522800006 2023-05-12,21:44:50.000,132,11024595,14005,0,1683927889,13093.702845429994,67.89926402999845,53562.21862584001 2023-05-12,21:44:51.000,132,11024544,14205,0,1683927890,13093.655691259999,67.96270619999996,53562.12080616 2023-05-12,21:44:52.000,132,11024591,14005,0,1683927891,13093.70958173999,68.0684431500049,53562.17670312001 2023-05-12,21:44:53.000,132,11024626,13885,0,1683927892,13093.743263289995,68.13188531999913,53562.169716 2023-05-12,21:44:54.000,132,11024583,14045,0,1683927893,13093.71631805,68.18122923000192,53562.11381904 2023-05-12,21:44:55.000,132,11024641,14325,0,1683927894,13093.68937280999,68.21647487999871,53562.09285768 2023-05-12,21:44:56.000,132,11024586,14285,0,1683927895,13093.71631805,68.23057314000471,53562.09285768 2023-05-12,21:44:57.000,132,11024629,14045,0,1683927896,13093.675900189999,68.23762227000407,53561.95311528 2023-05-12,21:44:58.000,132,11024636,13845,0,1683927897,13093.66916387999,68.24467140000343,53561.95311528 2023-05-12,21:44:59.000,132,11024649,14125,0,1683927898,13093.675900189999,68.25876966000214,53561.939141040006 2023-05-12,21:45:00.000,132,11024561,14085,0,1683927899,13093.723054359994,68.25876966000214,53561.88324408001 2023-05-12,21:45:01.000,132,11024597,13885,0,1683927900,13093.702845429994,68.28696617999958,53561.79241152001 2023-05-12,21:45:02.000,132,11024612,14005,0,1683927901,13093.75673591,68.2658187900015,53561.84132136001 2023-05-12,21:45:03.000,132,11024609,13965,0,1683927902,13093.904934729995,68.30811356999766,53561.87625696 2023-05-12,21:45:04.000,132,11024633,14565,0,1683927903,13094.026188309996,68.32221183000365,53561.8552956 2023-05-12,21:45:05.000,132,11024575,14165,0,1683927904,13094.181123440001,68.29401530999894,53561.79241152001 2023-05-12,21:45:06.000,132,11024623,14445,0,1683927905,13094.329322259997,68.28696617999958,53561.75747592 2023-05-12,21:45:07.000,132,11024575,14205,0,1683927906,13094.416894289992,68.29401530999894,53561.70856608 2023-05-12,21:45:08.000,132,11024587,13965,0,1683927907,13094.605510969988,68.25172053000279,53561.6806176 2023-05-12,21:45:09.000,132,11024611,14285,0,1683927908,13094.834545509999,68.19532749000064,53561.701578960005 2023-05-12,21:45:10.000,132,11024616,14205,0,1683927909,13094.91538123,68.13188531999913,53561.77843728 2023-05-12,21:45:11.000,132,11024573,14285,0,1683927910,13095.002953259995,68.11778706000041,53561.7854244 2023-05-12,21:45:12.000,132,11024593,14245,0,1683927911,13095.07705267,68.11073793000105,53561.79939864 2023-05-12,21:45:13.000,132,11024535,14245,0,1683927912,13095.07031635999,68.08254141000361,53561.83433424 2023-05-12,21:45:14.000,132,11024587,14165,0,1683927913,13095.144415769995,68.08254141000361,53561.820360000005 2023-05-12,21:45:15.000,132,11024605,14165,0,1683927914,13095.17809732,68.11073793000105,53561.76446304001 2023-05-12,21:45:16.000,132,11024591,14165,0,1683927915,13095.245460419996,68.17418010000256,53561.701578960005 2023-05-12,21:45:17.000,132,11024593,14245,0,1683927916,13095.306087209996,68.23057314000471,53561.75747592 2023-05-12,21:45:18.000,132,11024638,14165,0,1683927917,13095.366713999996,68.32221183000365,53561.7854244 2023-05-12,21:45:19.000,132,11024580,14325,0,1683927918,13095.447549719996,68.37860486999853,53561.79241152001 2023-05-12,21:45:20.000,132,11024597,13965,0,1683927919,13095.521649130002,68.50548921000154,53561.7854244 2023-05-12,21:45:21.000,132,11024636,14085,0,1683927920,13095.615957469992,68.56893138000305,53561.72254032001 2023-05-12,21:45:22.000,132,11024595,14405,0,1683927921,13095.669847949997,68.62532441999792,53561.71555320001 2023-05-12,21:45:23.000,132,11024595,14165,0,1683927922,13095.797837839993,68.6112261599992,53561.771450160006 2023-05-12,21:45:24.000,132,11024644,14045,0,1683927923,13095.905618799989,68.65352094000264,53561.75747592 2023-05-12,21:45:25.000,132,11024586,13885,0,1683927924,13096.100971789994,68.57598051000241,53561.81337288001 2023-05-12,21:45:26.000,132,11024583,14125,0,1683927925,13096.202016439995,68.56893138000305,53561.79939864 2023-05-12,21:45:27.000,132,11024550,14045,0,1683927926,13096.31653371,68.4490961699994,53561.79939864 2023-05-12,21:45:28.000,132,11024547,14205,0,1683927927,13096.303061089995,68.34335922000173,53561.771450160006 2023-05-12,21:45:29.000,132,11024550,14325,0,1683927928,13096.39736943,68.20237662,53561.81337288001 2023-05-12,21:45:30.000,132,11024577,14485,0,1683927929,13096.43778729,68.0684431500049,53561.91119256001 2023-05-12,21:45:31.000,132,11024592,13925,0,1683927930,13096.3771605,67.94860794000124,53561.95311528 2023-05-12,21:45:32.000,132,11024604,14565,0,1683927931,13096.21548906,67.86401838000165,53561.918179680004 2023-05-12,21:45:33.000,132,11024582,14405,0,1683927932,13096.060553929994,67.78647795000143,53561.91119256001 2023-05-12,21:45:34.000,132,11024575,14125,0,1683927933,13095.925827729989,67.71598665000056,53562.05093496001 2023-05-12,21:45:35.000,132,11024539,14165,0,1683927934,13095.750683669998,67.65254447999905,53562.01599936 2023-05-12,21:45:36.000,132,11024573,14245,0,1683927935,13095.461022340001,67.61729883000226,53562.02298648 2023-05-12,21:45:37.000,132,11024610,13885,0,1683927936,13095.184833629995,67.62434796000161,53561.95311528 2023-05-12,21:45:38.000,132,11024603,14125,0,1683927937,13094.86822705999,67.68779013000312,53561.96708952 2023-05-12,21:45:39.000,132,11024607,14085,0,1683927938,13094.686346689989,67.75828143000399,53561.90420544 2023-05-12,21:45:40.000,132,11024566,14125,0,1683927939,13094.517938939993,67.84287099000358,53561.98106376001 2023-05-12,21:45:41.000,132,11024570,14325,0,1683927940,13094.430366909997,67.94860794000124,53561.98106376001 2023-05-12,21:45:42.000,132,11024636,14045,0,1683927941,13094.315849639992,68.04729575999954,53561.89721832 2023-05-12,21:45:43.000,132,11024613,14085,0,1683927942,13094.342794880002,68.1671309700032,53561.95311528 2023-05-12,21:45:44.000,132,11024546,14245,0,1683927943,13094.302377020002,68.25172053000279,53561.87625696 2023-05-12,21:45:45.000,132,11024595,13885,0,1683927944,13094.295640709992,68.37155573999917,53561.79939864 2023-05-12,21:45:46.000,132,11024628,14045,0,1683927945,13094.363003810002,68.47024356000475,53561.8552956 2023-05-12,21:45:47.000,132,11024604,14285,0,1683927946,13094.389949049997,68.56188225000369,53561.76446304001 2023-05-12,21:45:48.000,132,11024625,14405,0,1683927947,13094.450575839997,68.63942268000392,53561.82734712 2023-05-12,21:45:49.000,132,11024603,14445,0,1683927948,13094.477521079993,68.7240122400035,53561.86228272001 2023-05-12,21:45:50.000,132,11024594,14045,0,1683927949,13094.383212740002,68.83679832000053,53561.84132136001 2023-05-12,21:45:51.000,132,11024569,14245,0,1683927950,13094.369740119997,68.95663353000418,53561.81337288001 2023-05-12,21:45:52.000,132,11024584,14005,0,1683927951,13094.336058569992,69.16810742999951,53561.89023120001 2023-05-12,21:45:53.000,132,11024624,14245,0,1683927952,13094.288904399997,69.33023741999932,53561.87625696 2023-05-12,21:45:54.000,132,11024600,14125,0,1683927953,13094.221541300001,69.57695696999872,53561.79939864 2023-05-12,21:45:55.000,132,11024569,14205,0,1683927954,13094.389949049997,69.84482391000347,53561.820360000005 2023-05-12,21:45:56.000,132,11024581,14245,0,1683927955,13094.470784769997,70.14793649999774,53561.80638576 2023-05-12,21:45:57.000,132,11024578,14085,0,1683927956,13094.625719899988,70.45809821999865,53561.71555320001 2023-05-12,21:45:58.000,132,11024617,14245,0,1683927957,13094.96927170999,70.74006342000212,53561.81337288001 2023-05-12,21:45:59.000,132,11024622,14325,0,1683927958,13095.23198779999,71.02202861999831,53561.80638576 2023-05-12,21:46:00.000,132,11024568,14325,0,1683927959,13095.528385439997,71.26169903999835,53561.73651456 2023-05-12,21:46:01.000,132,11024580,14045,0,1683927960,13095.757419979993,71.52251685000374,53561.63869488 2023-05-12,21:46:02.000,132,11024558,13885,0,1683927961,13096.074026549999,71.71989249000035,53561.771450160006 2023-05-12,21:46:03.000,132,11024585,13965,0,1683927962,13096.3771605,71.88907160999952,53561.7854244 2023-05-12,21:46:04.000,132,11024588,13965,0,1683927963,13096.532095629991,72.13579115999892,53561.71555320001 2023-05-12,21:46:05.000,132,11024591,14085,0,1683927964,13096.774602789992,72.26267550000193,53561.65965624 2023-05-12,21:46:06.000,132,11024584,14565,0,1683927965,13096.990164709998,72.41070723000303,53561.81337288001 2023-05-12,21:46:07.000,132,11024589,13925,0,1683927966,13097.219199249994,72.60103374000028,53561.79939864 2023-05-12,21:46:08.000,132,11024587,14045,0,1683927967,13097.313507589999,72.76316373000009,53561.76446304001 2023-05-12,21:46:09.000,132,11024509,14405,0,1683927968,13097.48865164999,72.93234284999926,53561.82734712 2023-05-12,21:46:10.000,132,11024581,14285,0,1683927969,13097.582959989995,73.073325450001,53561.90420544 2023-05-12,21:46:11.000,132,11024567,14085,0,1683927970,13097.69074094999,73.19316066000465,53561.91119256001 2023-05-12,21:46:12.000,132,11024590,14365,0,1683927971,13097.71768619,73.30594674000167,53561.939141040006 2023-05-12,21:46:13.000,132,11024573,14085,0,1683927972,13097.764840359996,73.42578194999805,53562.05093496001 2023-05-12,21:46:14.000,132,11024594,13965,0,1683927973,13097.838939770001,73.49627324999892,53562.26054856 2023-05-12,21:46:15.000,132,11024596,14245,0,1683927974,13097.919775490001,73.55266629000107,53562.14176752 2023-05-12,21:46:16.000,132,11024576,14205,0,1683927975,13098.014083829992,73.58086280999851,53562.21862584001 2023-05-12,21:46:17.000,132,11024574,14165,0,1683927976,13098.054501689992,73.65135410999937,53562.12779328001 2023-05-12,21:46:18.000,132,11024528,14125,0,1683927977,13098.148810029998,73.64430498000002,53562.253561440004 2023-05-12,21:46:19.000,132,11024618,13885,0,1683927978,13098.337426709993,73.62315759000194,53562.33041976 2023-05-12,21:46:20.000,132,11024591,14245,0,1683927979,13098.451943979999,73.68659976000345,53562.3793296 2023-05-12,21:46:21.000,132,11024593,13805,0,1683927980,13098.57319756,73.70069802000216,53562.33041976 2023-05-12,21:46:22.000,132,11024615,14085,0,1683927981,13098.75507793,73.74299279999832,53562.4492008 2023-05-12,21:46:23.000,132,11024602,14285,0,1683927982,13098.950430919991,73.79938584000047,53562.50509776 2023-05-12,21:46:24.000,132,11024564,14045,0,1683927983,13099.017794020001,73.91217192000477,53562.56099472001 2023-05-12,21:46:25.000,132,11024615,14245,0,1683927984,13099.098629740001,73.975614089999,53562.56099472001 2023-05-12,21:46:26.000,132,11024620,13885,0,1683927985,13099.226619629997,74.04610538999987,53562.68676288 2023-05-12,21:46:27.000,132,11024562,14445,0,1683927986,13099.273773799992,74.20823537999968,53562.6238788 2023-05-12,21:46:28.000,132,11024583,14365,0,1683927987,13099.475863099993,74.27167755000119,53562.69375 2023-05-12,21:46:29.000,132,11024584,14245,0,1683927988,13099.637534539994,74.37741449999885,53562.777595440006 2023-05-12,21:46:30.000,132,11024592,14085,0,1683927989,13099.711633949999,74.49020058000315,53562.79855680001 2023-05-12,21:46:31.000,132,11024622,14445,0,1683927990,13099.91372325,74.60298666000017,53562.95227344 2023-05-12,21:46:32.000,132,11024598,14045,0,1683927991,13099.98782265999,74.68757621999976,53562.95227344 2023-05-12,21:46:33.000,132,11024584,14245,0,1683927992,13100.17643934,74.7439692600019,53563.043106000005 2023-05-12,21:46:34.000,132,11024598,14165,0,1683927993,13100.311165539992,74.83560795000085,53563.14092568 2023-05-12,21:46:35.000,132,11024592,14125,0,1683927994,13100.452628049992,74.84970620999957,53563.20380976001 2023-05-12,21:46:36.000,132,11024572,13965,0,1683927995,13100.486309599997,74.92019751000043,53563.280668080006 2023-05-12,21:46:37.000,132,11024609,13885,0,1683927996,13100.567145319998,74.96954142000322,53563.29464232 2023-05-12,21:46:38.000,132,11024597,14245,0,1683927997,13100.614299489993,74.9906888100013,53563.31560368 2023-05-12,21:46:39.000,132,11024607,13845,0,1683927998,13100.688398899998,75.04003272000409,53563.38547488 2023-05-12,21:46:40.000,132,11024560,14005,0,1683927999,13100.722080449988,75.09642575999897,53563.47630744 2023-05-12,21:46:41.000,132,11024590,14285,0,1683928000,13100.802916169989,75.15281880000111,53563.56015288001 2023-05-12,21:46:42.000,132,11024596,14045,0,1683928001,13100.843334029989,75.16691705999983,53563.448358960006 2023-05-12,21:46:43.000,132,11024558,14125,0,1683928002,13101.02521439999,75.25150661999942,53563.49028168001 2023-05-12,21:46:44.000,132,11024596,14125,0,1683928003,13101.240776319995,75.31494879000093,53563.65797256001 2023-05-12,21:46:45.000,132,11024569,14205,0,1683928004,13101.490019789991,75.30789966000157,53563.664959680005 2023-05-12,21:46:46.000,132,11024569,14045,0,1683928005,13101.719054330002,75.32199792000029,53563.8116892 2023-05-12,21:46:47.000,132,11024599,13845,0,1683928006,13101.981770419989,75.30085053000221,53563.86758616 2023-05-12,21:46:48.000,132,11024569,13925,0,1683928007,13102.156914479994,75.30789966000157,53563.90252176001 2023-05-12,21:46:49.000,132,11024525,14085,0,1683928008,13102.419630569995,75.2374083600007,53563.92348312001 2023-05-12,21:46:50.000,132,11024590,14245,0,1683928009,13102.662137729996,75.13167141000304,53564.04226416001 2023-05-12,21:46:51.000,132,11024568,14045,0,1683928010,13102.877699650002,75.04708185000345,53564.13309672 2023-05-12,21:46:52.000,132,11024610,14125,0,1683928011,13103.073052639993,74.93429576999915,53564.14008384001 2023-05-12,21:46:53.000,132,11024558,14045,0,1683928012,13103.315559799994,74.82855882000149,53564.27982624001 2023-05-12,21:46:54.000,132,11024618,13965,0,1683928013,13103.517649099995,74.72987100000319,53564.3706588 2023-05-12,21:46:55.000,132,11024576,14245,0,1683928014,13103.71300209,74.63823231000424,53564.433542880004 2023-05-12,21:46:56.000,132,11024591,14245,0,1683928015,13103.81404674,74.57479014000273,53564.57328528001 2023-05-12,21:46:57.000,132,11024588,14165,0,1683928016,13103.948772939992,74.45495492999908,53564.59424664001 2023-05-12,21:46:58.000,132,11024595,13885,0,1683928017,13103.955509250001,74.39151276000484,53564.5802724 2023-05-12,21:46:59.000,132,11024572,13725,0,1683928018,13104.049817589992,74.29282493999926,53564.59424664001 2023-05-12,21:47:00.000,132,11024529,14245,0,1683928019,13104.171071169993,74.24348103000375,53564.6501436 2023-05-12,21:47:01.000,132,11024555,14245,0,1683928020,13104.251906889993,74.21528450999904,53564.72700192 2023-05-12,21:47:02.000,132,11024560,14205,0,1683928021,13104.231697959993,74.13774407999881,53564.83180872001 2023-05-12,21:47:03.000,132,11024607,14125,0,1683928022,13104.258643200003,74.09544930000266,53564.85277008 2023-05-12,21:47:04.000,132,11024577,14165,0,1683928023,13104.245170579998,74.08135104000394,53564.86674432 2023-05-12,21:47:05.000,132,11024569,14445,0,1683928024,13104.130653309992,74.01085974000307,53564.838795840005 2023-05-12,21:47:06.000,132,11024594,14165,0,1683928025,13104.110444379992,73.94741757000156,53564.957576880006 2023-05-12,21:47:07.000,132,11024628,14365,0,1683928026,13104.002663419997,73.8769262700007,53564.98552536 2023-05-12,21:47:08.000,132,11024613,14125,0,1683928027,13103.915091390001,73.78528758000175,53564.97853824001 2023-05-12,21:47:09.000,132,11024570,14045,0,1683928028,13103.79383781,73.70774715000152,53564.92962840001 2023-05-12,21:47:10.000,132,11024576,14205,0,1683928029,13103.827519359991,73.58791193999787,53565.174177600005 2023-05-12,21:47:11.000,132,11024539,14045,0,1683928030,13103.77362888,73.47512586000084,53565.104306400004 2023-05-12,21:47:12.000,132,11024618,14085,0,1683928031,13103.699529469995,73.36938891000318,53565.09731928001 2023-05-12,21:47:13.000,132,11024579,14165,0,1683928032,13103.578275889995,73.29889761000231,53565.0344352 2023-05-12,21:47:14.000,132,11024583,14245,0,1683928033,13103.52438540999,73.16496413999994,53565.069370799996 2023-05-12,21:47:15.000,132,11024605,14285,0,1683928034,13103.49070386,73.10152196999843,53565.125267760006 2023-05-12,21:47:16.000,132,11024579,13885,0,1683928035,13103.38292289999,73.073325450001,53565.11828064001 2023-05-12,21:47:17.000,132,11024579,14125,0,1683928036,13103.349241349999,73.05922719000228,53565.16020336 2023-05-12,21:47:18.000,132,11024620,14245,0,1683928037,13103.295350869994,73.10857109999779,53565.11828064001 2023-05-12,21:47:19.000,132,11024612,14205,0,1683928038,13103.268405629999,73.12266936000378,53565.08334504 2023-05-12,21:47:20.000,132,11024590,14045,0,1683928039,13103.308823489999,73.21430805000273,53564.99251248 2023-05-12,21:47:21.000,132,11024582,14165,0,1683928040,13103.40313182999,73.29184848000295,53564.97155112 2023-05-12,21:47:22.000,132,11024616,14085,0,1683928041,13103.44354968999,73.43988021000405,53564.957576880006 2023-05-12,21:47:23.000,132,11024589,14125,0,1683928042,13103.6523753,73.55266629000107,53564.85975720001 2023-05-12,21:47:24.000,132,11024612,13885,0,1683928043,13103.847728289991,73.6936488900028,53564.90866704001 2023-05-12,21:47:25.000,132,11024594,13885,0,1683928044,13104.043081279997,73.82053322999855,53564.85975720001 2023-05-12,21:47:26.000,132,11024571,14125,0,1683928045,13104.224961649998,73.90512278999813,53564.88071856001 2023-05-12,21:47:27.000,132,11024592,14245,0,1683928046,13104.352951539993,74.01790887000243,53564.83180872001 2023-05-12,21:47:28.000,132,11024690,14285,0,1683928047,13104.548304529999,74.09544930000266,53564.887705680005 2023-05-12,21:47:29.000,132,11024562,14205,0,1683928048,13104.70323965999,74.20118625000032,53564.83180872001 2023-05-12,21:47:30.000,132,11024575,14045,0,1683928049,13104.87164741,74.24348103000375,53564.92264128 2023-05-12,21:47:31.000,132,11024602,14045,0,1683928050,13105.073736710001,74.35626711000077,53564.901679919996 2023-05-12,21:47:32.000,132,11024565,13965,0,1683928051,13105.215199220002,74.34921798000141,53564.95058976001 2023-05-12,21:47:33.000,132,11024578,13885,0,1683928052,13105.383606969997,74.3985618900042,53564.957576880006 2023-05-12,21:47:34.000,132,11024563,13925,0,1683928053,13105.578959959988,74.3985618900042,53565.06238368 2023-05-12,21:47:35.000,132,11024552,13885,0,1683928054,13105.693477229994,74.41970928000228,53565.09033216 2023-05-12,21:47:36.000,132,11024591,13885,0,1683928055,13105.727158779999,74.44790579999972,53565.18116472 2023-05-12,21:47:37.000,132,11024581,14205,0,1683928056,13105.767576639999,74.46200405999843,53565.26501016001 2023-05-12,21:47:38.000,132,11024563,14285,0,1683928057,13105.686740919999,74.55364275000466,53565.15321624 2023-05-12,21:47:39.000,132,11024599,14205,0,1683928058,13105.646323059998,74.59593753000081,53565.125267760006 2023-05-12,21:47:40.000,132,11024629,13925,0,1683928059,13105.639586749989,74.66642883000168,53565.271997280004 2023-05-12,21:47:41.000,132,11024604,14245,0,1683928060,13105.578959959988,74.7439692600019,53565.28597152001 2023-05-12,21:47:42.000,132,11024593,14125,0,1683928061,13105.430761139993,74.80741143000341,53565.23007456 2023-05-12,21:47:43.000,132,11024569,14405,0,1683928062,13105.390343279993,74.91314838000108,53565.31392000001 2023-05-12,21:47:44.000,132,11024565,14045,0,1683928063,13105.269089699992,74.9554431600045,53565.28597152001 2023-05-12,21:47:45.000,132,11024568,14085,0,1683928064,13105.168045049992,74.9906888100013,53565.292958640006 2023-05-12,21:47:46.000,132,11024569,13965,0,1683928065,13105.03331885,75.05413098000281,53565.28597152001 2023-05-12,21:47:47.000,132,11024588,13885,0,1683928066,13104.959219439996,75.0893766299996,53565.26501016001 2023-05-12,21:47:48.000,132,11024596,14125,0,1683928067,13104.87164741,75.11757315000432,53565.20212608 2023-05-12,21:47:49.000,132,11024591,13885,0,1683928068,13104.87164741,75.1387205400024,53565.271997280004 2023-05-12,21:47:50.000,132,11024570,14085,0,1683928069,13104.87164741,75.12462228000368,53565.292958640006 2023-05-12,21:47:51.000,132,11024592,13965,0,1683928070,13104.90532895999,75.14576967000176,53565.25802304 2023-05-12,21:47:52.000,132,11024598,14045,0,1683928071,13104.918801579995,75.11052401999768,53565.271997280004 2023-05-12,21:47:53.000,132,11024602,14165,0,1683928072,13104.91206527,75.1387205400024,53565.15321624 2023-05-12,21:47:54.000,132,11024570,14245,0,1683928073,13105.080473019996,75.03298359000473,53565.271997280004 2023-05-12,21:47:55.000,132,11024543,14205,0,1683928074,13105.208462909992,75.03298359000473,53565.271997280004 2023-05-12,21:47:56.000,132,11024551,14045,0,1683928075,13105.262353389997,74.97659055000258,53565.341868480005 2023-05-12,21:47:57.000,132,11024569,14045,0,1683928076,13105.370134349992,74.90609925000172,53565.18116472 2023-05-12,21:47:58.000,132,11024569,14045,0,1683928077,13105.444233759998,74.87790273000428,53565.24404880001 2023-05-12,21:47:59.000,132,11024541,14365,0,1683928078,13105.552014719993,74.86380446999829,53565.2789844 2023-05-12,21:48:00.000,132,11024559,14205,0,1683928079,13105.599168889989,74.84265708000021,53565.25802304 2023-05-12,21:48:01.000,132,11024541,14245,0,1683928080,13105.680004609989,74.7933131700047,53565.174177600005 2023-05-12,21:48:02.000,132,11024576,14285,0,1683928081,13105.686740919999,74.75806752000062,53565.16719048001 2023-05-12,21:48:03.000,132,11024571,13925,0,1683928082,13105.794521879994,74.72987100000319,53565.15321624 2023-05-12,21:48:04.000,132,11024577,14245,0,1683928083,13105.80125818999,74.73692013000255,53565.125267760006 2023-05-12,21:48:05.000,132,11024569,13965,0,1683928084,13105.814730809994,74.72282187000383,53565.15321624 2023-05-12,21:48:06.000,132,11024559,14245,0,1683928085,13105.88209390999,74.66642883000168,53565.223087440005 2023-05-12,21:48:07.000,132,11024558,14045,0,1683928086,13105.90903915,74.65233057000296,53565.25802304 2023-05-12,21:48:08.000,132,11024601,14045,0,1683928087,13105.935984389995,74.65937970000232,53565.2091132 2023-05-12,21:48:09.000,132,11024603,14285,0,1683928088,13106.016820109995,74.62413404999825,53565.21610032001 2023-05-12,21:48:10.000,132,11024555,13965,0,1683928089,13106.117864759995,74.59593753000081,53565.23007456 2023-05-12,21:48:11.000,132,11024556,14085,0,1683928090,13106.239118339996,74.54659361999802,53565.19513896001 2023-05-12,21:48:12.000,132,11024606,14205,0,1683928091,13106.353635610001,74.51839710000058,53565.174177600005 2023-05-12,21:48:13.000,132,11024591,14085,0,1683928092,13106.562461219997,74.44085667000036,53565.223087440005 2023-05-12,21:48:14.000,132,11024523,14005,0,1683928093,13106.751077899993,74.34921798000141,53565.31392000001 2023-05-12,21:48:15.000,132,11024590,13845,0,1683928094,13106.98011243999,74.31397233000462,53565.30693288 2023-05-12,21:48:16.000,132,11024595,14005,0,1683928095,13107.20914698,74.19413712000096,53565.341868480005 2023-05-12,21:48:17.000,132,11024590,14165,0,1683928096,13107.41123628,74.12364582000009,53565.38379120001 2023-05-12,21:48:18.000,132,11024573,14205,0,1683928097,13107.640270819997,74.01790887000243,53565.3488556 2023-05-12,21:48:19.000,132,11024548,14125,0,1683928098,13107.828887499993,73.93331931000284,53565.25802304 2023-05-12,21:48:20.000,132,11024544,14405,0,1683928099,13108.172439309994,73.78528758000175,53565.44667528 2023-05-12,21:48:21.000,132,11024595,14325,0,1683928100,13108.44862802,73.67955063000409,53565.48161088001 2023-05-12,21:48:22.000,132,11024592,14245,0,1683928101,13108.617035769996,73.57381367999915,53565.5235336 2023-05-12,21:48:23.000,132,11024595,14165,0,1683928102,13108.711344110001,73.45397847000277,53565.47462376 2023-05-12,21:48:24.000,132,11024608,14005,0,1683928103,13108.879751859997,73.32709412999975,53565.54449496 2023-05-12,21:48:25.000,132,11024602,14165,0,1683928104,13108.960587579997,73.22840631000145,53565.47462376 2023-05-12,21:48:26.000,132,11024536,14125,0,1683928105,13108.994269130002,73.05217806000292,53565.572443439996 2023-05-12,21:48:27.000,132,11024547,14085,0,1683928106,13108.994269130002,72.93939197999862,53565.62135328001 2023-05-12,21:48:28.000,132,11024555,13925,0,1683928107,13108.940378649997,72.83365503000095,53565.558469200005 2023-05-12,21:48:29.000,132,11024567,13805,0,1683928108,13108.980796509997,72.6785741700005,53565.60039192001 2023-05-12,21:48:30.000,132,11024612,14325,0,1683928109,13108.974060200002,72.5798863500022,53565.71218584 2023-05-12,21:48:31.000,132,11024608,14205,0,1683928110,13108.906697099992,72.48824766000325,53565.74712144001 2023-05-12,21:48:32.000,132,11024601,14205,0,1683928111,13108.792179830001,72.39660897000431,53565.76109568 2023-05-12,21:48:33.000,132,11024601,14125,0,1683928112,13108.5698816,72.3684124499996,53565.71218584 2023-05-12,21:48:34.000,132,11024611,13965,0,1683928113,13108.52272742999,72.30497027999809,53565.71218584 2023-05-12,21:48:35.000,132,11024606,13965,0,1683928114,13108.44862802,72.26972463000129,53565.663276 2023-05-12,21:48:36.000,132,11024566,14565,0,1683928115,13108.38800123,72.24152811000386,53565.65628888 2023-05-12,21:48:37.000,132,11024585,14325,0,1683928116,13108.36105598999,72.2203807199985,53565.71218584 2023-05-12,21:48:38.000,132,11024571,13885,0,1683928117,13108.394737539995,72.22742984999786,53565.740134319996 2023-05-12,21:48:39.000,132,11024577,13965,0,1683928118,13108.475573259995,72.21333158999914,53565.796031280006 2023-05-12,21:48:40.000,132,11024603,14365,0,1683928119,13108.56314528999,72.19218420000107,53565.76109568 2023-05-12,21:48:41.000,132,11024567,14365,0,1683928120,13108.718080419996,72.20628245999978,53565.76109568 2023-05-12,21:48:42.000,132,11024553,14285,0,1683928121,13108.839333999997,72.24152811000386,53565.64930176001 2023-05-12,21:48:43.000,132,11024566,14245,0,1683928122,13109.054895920002,72.22742984999786,53565.607379040004 2023-05-12,21:48:44.000,132,11024570,14165,0,1683928123,13109.304139389998,72.24857724000321,53565.70519872 2023-05-12,21:48:45.000,132,11024600,14005,0,1683928124,13109.53991023999,72.26267550000193,53565.70519872 2023-05-12,21:48:46.000,132,11024600,15565,0,1683928125,13109.876725739996,72.30497027999809,53565.76109568 2023-05-12,21:48:47.000,132,11024529,14245,0,1683928126,13110.139441829997,72.36136332000024,53565.75410856 2023-05-12,21:48:48.000,132,11024578,14325,0,1683928127,13110.381948989998,72.41070723000303,53565.64930176001 2023-05-12,21:48:49.000,132,11024592,14245,0,1683928128,13110.73897341999,72.43890375000046,53565.663276 2023-05-12,21:48:50.000,132,11024514,14085,0,1683928129,13111.035371059996,72.48824766000325,53565.75410856 2023-05-12,21:48:51.000,132,11024563,14005,0,1683928130,13111.311559770002,72.51644418000069,53565.78904416001 2023-05-12,21:48:52.000,132,11024559,13885,0,1683928131,13111.594484789988,72.60103374000028,53565.90083808 2023-05-12,21:48:53.000,132,11024573,14085,0,1683928132,13111.83699194999,72.63627939000435,53565.95673504001 2023-05-12,21:48:54.000,132,11024548,13885,0,1683928133,13111.971718149995,72.68562329999986,53565.92878656 2023-05-12,21:48:55.000,132,11024523,14085,0,1683928134,13112.09970803999,72.7913602500048,53565.8728896 2023-05-12,21:48:56.000,132,11024577,14445,0,1683928135,13112.295061029996,72.81250764000288,53565.98468352001 2023-05-12,21:48:57.000,132,11024527,14245,0,1683928136,13112.335478889996,72.85480241999903,53566.02660624 2023-05-12,21:48:58.000,132,11024573,14045,0,1683928137,13112.369160440001,72.89709720000246,53566.012632000005 2023-05-12,21:48:59.000,132,11024588,14085,0,1683928138,13112.409578300001,72.90414633000182,53566.012632000005 2023-05-12,21:49:00.000,132,11024555,14285,0,1683928139,13112.544304499992,72.88299894000374,53566.08250320001 2023-05-12,21:49:01.000,132,11024524,13965,0,1683928140,13112.672294390002,72.90414633000182,53566.22224560001 2023-05-12,21:49:02.000,132,11024563,13965,0,1683928141,13112.685767009993,72.77021285999945,53566.27115544001 2023-05-12,21:49:03.000,132,11024558,14125,0,1683928142,13112.726184869993,72.6785741700005,53566.299103920006 2023-05-12,21:49:04.000,132,11024562,14245,0,1683928143,13112.773339040003,72.48824766000325,53566.36897512001 2023-05-12,21:49:05.000,132,11024556,14285,0,1683928144,13112.699239629997,72.3331668000028,53566.348013760005 2023-05-12,21:49:06.000,132,11024519,14165,0,1683928145,13112.685767009993,72.10054551000212,53566.47378192 2023-05-12,21:49:07.000,132,11024549,14085,0,1683928146,13112.456732469996,71.88202248000016,53566.38993648001 2023-05-12,21:49:08.000,132,11024552,14085,0,1683928147,13112.26811579,71.62120467000204,53566.43884632001 2023-05-12,21:49:09.000,132,11024575,14045,0,1683928148,13112.01887231999,71.33219033999922,53566.55762736001 2023-05-12,21:49:10.000,132,11024555,14165,0,1683928149,13111.715738369989,71.05727427000238,53566.732305360005 2023-05-12,21:49:11.000,132,11024582,14245,0,1683928150,13111.358713939997,70.87399689000449,53566.69038264 2023-05-12,21:49:12.000,132,11024575,13885,0,1683928151,13110.98148057999,70.65547386000253,53566.67640840001 2023-05-12,21:49:13.000,132,11024583,14085,0,1683928152,13110.644665079999,70.45104908999929,53566.71833112 2023-05-12,21:49:14.000,132,11024579,14125,0,1683928153,13110.375212679988,70.27482084000076,53566.75326672001 2023-05-12,21:49:15.000,132,11024572,14085,0,1683928154,13110.105760279992,70.18318215000181,53566.77422808001 2023-05-12,21:49:16.000,132,11024532,14165,0,1683928155,13109.937352529996,70.14088736999838,53566.78820232 2023-05-12,21:49:17.000,132,11024602,14405,0,1683928156,13109.76894478,70.19023128000117,53566.83012504 2023-05-12,21:49:18.000,132,11024531,14165,0,1683928157,13109.795890019996,70.23957519000396,53566.83711216 2023-05-12,21:49:19.000,132,11024573,13965,0,1683928158,13109.82957157,70.40875431000313,53566.746279599996 2023-05-12,21:49:20.000,132,11024598,14445,0,1683928159,13109.991243010001,70.62022820999846,53566.711344 2023-05-12,21:49:21.000,132,11024582,14045,0,1683928160,13110.200068619997,70.93038992999936,53566.578588719996 2023-05-12,21:49:22.000,132,11024574,14205,0,1683928161,13110.644665079999,71.19120774000476,53566.59256296 2023-05-12,21:49:23.000,132,11024544,14045,0,1683928162,13111.143152019991,71.49432032999903,53566.55762736001 2023-05-12,21:49:24.000,132,11024540,13885,0,1683928163,13111.607957409993,71.7269416199997,53566.60653720001 2023-05-12,21:49:25.000,132,11024532,14205,0,1683928164,13112.052553869995,71.96661203999975,53566.48775616001 2023-05-12,21:49:26.000,132,11024559,13925,0,1683928165,13112.544304499992,72.10759464000148,53566.62749856001 2023-05-12,21:49:27.000,132,11024542,14405,0,1683928166,13112.874383689988,72.26267550000193,53566.60653720001 2023-05-12,21:49:28.000,132,11024549,14245,0,1683928167,13113.110154539994,72.38955983999767,53566.5716016 2023-05-12,21:49:29.000,132,11024604,14165,0,1683928168,13113.36613432,72.43890375000046,53566.613524320004 2023-05-12,21:49:30.000,132,11024552,14085,0,1683928169,13113.588432550001,72.51644418000069,53566.634485680006 2023-05-12,21:49:31.000,132,11024533,14245,0,1683928170,13113.797258159997,72.51644418000069,53566.60653720001 2023-05-12,21:49:32.000,132,11024549,14005,0,1683928171,13113.938720669998,72.48824766000325,53566.64845992 2023-05-12,21:49:33.000,132,11024576,14205,0,1683928172,13114.120601039998,72.50939505000133,53566.59955008 2023-05-12,21:49:34.000,132,11024545,14125,0,1683928173,13114.3631082,72.42480549000175,53566.66942128 2023-05-12,21:49:35.000,132,11024511,13885,0,1683928174,13114.58540643,72.31906854000408,53566.79518944001 2023-05-12,21:49:36.000,132,11024563,14085,0,1683928175,13114.774023109996,72.19218420000107,53566.93493184 2023-05-12,21:49:37.000,132,11024537,14005,0,1683928176,13114.868331450001,72.01595595000254,53567.01179016001 2023-05-12,21:49:38.000,132,11024564,14045,0,1683928177,13114.834649899996,71.80448204999993,53567.10262272 2023-05-12,21:49:39.000,132,11024550,14285,0,1683928178,13114.848122520001,71.55776250000054,53567.17948104001 2023-05-12,21:49:40.000,132,11024558,14165,0,1683928179,13114.807704660001,71.29694469000242,53567.333197680004 2023-05-12,21:49:41.000,132,11024559,14165,0,1683928180,13114.612351669995,71.07842166000046,53567.31922344 2023-05-12,21:49:42.000,132,11024615,14205,0,1683928181,13114.470889159995,70.79645646000426,53567.3401848 2023-05-12,21:49:43.000,132,11024581,14005,0,1683928182,13114.34289927,70.58498256000166,53567.57774688 2023-05-12,21:49:44.000,132,11024588,14285,0,1683928183,13114.228381999994,70.3664595299997,53567.54281128001 2023-05-12,21:49:45.000,132,11024538,14245,0,1683928184,13114.059974249998,70.20432953999989,53567.570759760005 2023-05-12,21:49:46.000,132,11024562,14085,0,1683928185,13113.979138529998,70.09154346000287,53567.668579440004 2023-05-12,21:49:47.000,132,11024563,14045,0,1683928186,13113.830939710002,70.08449433000351,53567.5497984 2023-05-12,21:49:48.000,132,11024577,13965,0,1683928187,13113.871357570002,70.03515042000072,53567.55678552 2023-05-12,21:49:49.000,132,11024598,14165,0,1683928188,13113.925248049993,70.00695390000328,53567.59870824 2023-05-12,21:49:50.000,132,11024532,14005,0,1683928189,13114.019556389998,69.98580650999793,53567.640630960006 2023-05-12,21:49:51.000,132,11024540,14405,0,1683928190,13114.046501629993,70.01400303000264,53567.63364384001 2023-05-12,21:49:52.000,132,11024654,14245,0,1683928191,13114.107128419993,69.97875737999857,53567.67556656 2023-05-12,21:49:53.000,132,11024587,13845,0,1683928192,13114.134073659989,69.99285564000456,53567.5497984 2023-05-12,21:49:54.000,132,11024578,14245,0,1683928193,13114.309217719994,69.99285564000456,53567.51486280001 2023-05-12,21:49:55.000,132,11024600,14005,0,1683928194,13114.51804332999,69.99990477000392,53567.61268248001 2023-05-12,21:49:56.000,132,11024608,13885,0,1683928195,13114.740341559991,69.97170824999921,53567.60569536 2023-05-12,21:49:57.000,132,11024558,14165,0,1683928196,13115.009793960002,69.97875737999857,53567.61268248001 2023-05-12,21:49:58.000,132,11024590,14165,0,1683928197,13115.252301119988,69.91531521000434,53567.71050216001 2023-05-12,21:49:59.000,132,11024545,13885,0,1683928198,13115.56217138,69.9223643400037,53567.76639912 2023-05-12,21:50:00.000,132,11024565,14005,0,1683928199,13115.8450964,69.90121694999834,53567.71748928 2023-05-12,21:50:01.000,132,11024581,14165,0,1683928200,13116.080867249992,69.9223643400037,53567.7244764 2023-05-12,21:50:02.000,132,11024548,14485,0,1683928201,13116.282956549992,69.96465911999985,53567.64761808 2023-05-12,21:50:03.000,132,11024554,13805,0,1683928202,13116.505254779993,69.96465911999985,53567.64761808 2023-05-12,21:50:04.000,132,11024568,14245,0,1683928203,13116.727553009994,70.021052160002,53567.75941200001 2023-05-12,21:50:05.000,132,11024583,14125,0,1683928204,13116.949851239995,70.10564172000159,53567.857231680005 2023-05-12,21:50:06.000,132,11024569,14325,0,1683928205,13117.1249953,70.12678910999966,53567.92710288001 2023-05-12,21:50:07.000,132,11024564,14325,0,1683928206,13117.239512569991,70.21842779999861,53567.955051360004 2023-05-12,21:50:08.000,132,11024586,14245,0,1683928207,13117.441601869992,70.25367345000268,53567.96902560001 2023-05-12,21:50:09.000,132,11024607,14325,0,1683928208,13117.643691169993,70.34531214000162,53568.01793544001 2023-05-12,21:50:10.000,132,11024588,14005,0,1683928209,13117.865989399994,70.42285257000185,53568.16466496001 2023-05-12,21:50:11.000,132,11024569,13965,0,1683928210,13118.11523286999,70.50039300000208,53568.241523280005 2023-05-12,21:50:12.000,132,11024550,13965,0,1683928211,13118.36447634,70.63432647000445,53568.26248464001 2023-05-12,21:50:13.000,132,11024576,14045,0,1683928212,13118.734973389997,70.74711255000148,53568.290433120004 2023-05-12,21:50:14.000,132,11024562,14085,0,1683928213,13119.098734129999,70.89514428000257,53568.43017552001 2023-05-12,21:50:15.000,132,11024558,13885,0,1683928214,13119.408604389995,71.01497948999895,53568.48607248 2023-05-12,21:50:16.000,132,11024578,14205,0,1683928215,13119.772365129997,71.11366731000453,53568.60485352 2023-05-12,21:50:17.000,132,11024571,13965,0,1683928216,13120.102444319993,71.25464990999899,53568.63978912001 2023-05-12,21:50:18.000,132,11024568,14165,0,1683928217,13120.39210564999,71.37448512000265,53568.646776240006 2023-05-12,21:50:19.000,132,11024566,14205,0,1683928218,13120.769339009996,71.42382902999816,53568.72363456 2023-05-12,21:50:20.000,132,11024562,13885,0,1683928219,13121.079209269992,71.47317294000095,53568.85638984001 2023-05-12,21:50:21.000,132,11024573,14125,0,1683928220,13121.375606909998,71.48727119999967,53568.98914512 2023-05-12,21:50:22.000,132,11024546,14165,0,1683928221,13121.604641449994,71.50841858999775,53569.031067840006 2023-05-12,21:50:23.000,132,11024559,14165,0,1683928222,13121.806730749995,71.42382902999816,53569.10093904001 2023-05-12,21:50:24.000,132,11024635,14045,0,1683928223,13122.02229267,71.38858338000136,53569.33850112001 2023-05-12,21:50:25.000,132,11024581,14405,0,1683928224,13122.123337320001,71.381534250002,53569.42933368 2023-05-12,21:50:26.000,132,11024577,14445,0,1683928225,13122.264799830002,71.3180920800005,53569.680870000004 2023-05-12,21:50:27.000,132,11024551,14125,0,1683928226,13122.251327209997,71.2828464300037,53569.75772832 2023-05-12,21:50:28.000,132,11024591,14205,0,1683928227,13122.345635550002,71.24760077999963,53569.89747072 2023-05-12,21:50:29.000,132,11024588,13885,0,1683928228,13122.372580789997,71.2194042600022,53570.05118736 2023-05-12,21:50:30.000,132,11024563,14205,0,1683928229,13122.365844480002,71.18415860999812,53570.19791688001 2023-05-12,21:50:31.000,132,11024551,14125,0,1683928230,13122.325426620002,71.21235513000283,53570.22586536001 2023-05-12,21:50:32.000,132,11024621,14165,0,1683928231,13122.264799830002,71.23350252000091,53570.302723680004 2023-05-12,21:50:33.000,132,11024568,13845,0,1683928232,13122.271536139997,71.24055165000027,53570.351633520004 2023-05-12,21:50:34.000,132,11024550,13925,0,1683928233,13122.291745069997,71.30399382000178,53570.46342744001 2023-05-12,21:50:35.000,132,11024554,14285,0,1683928234,13122.318690309992,71.35333773000457,53570.519324400004 2023-05-12,21:50:36.000,132,11024548,14165,0,1683928235,13122.439943889993,71.37448512000265,53570.540285760006 2023-05-12,21:50:37.000,132,11024591,14245,0,1683928236,13122.507306989988,71.45907468000223,53570.53329864001 2023-05-12,21:50:38.000,132,11024539,14045,0,1683928237,13122.668978429989,71.43792729000415,53570.638105440004 2023-05-12,21:50:39.000,132,11024574,14325,0,1683928238,13122.783495699994,71.48022207000031,53570.81977056001 2023-05-12,21:50:40.000,132,11024583,14245,0,1683928239,13122.985584999995,71.49432032999903,53570.84073192 2023-05-12,21:50:41.000,132,11024569,14045,0,1683928240,13123.026002859995,71.50841858999775,53570.96650008001 2023-05-12,21:50:42.000,132,11024585,14005,0,1683928241,13123.16072906,71.5295659800031,53570.88265464 2023-05-12,21:50:43.000,132,11024546,13925,0,1683928242,13123.187674299996,71.47317294000095,53570.994448560006 2023-05-12,21:50:44.000,132,11024527,14325,0,1683928243,13123.228092159996,71.36743599000329,53571.10624248 2023-05-12,21:50:45.000,132,11024621,14045,0,1683928244,13123.19441060999,71.29694469000242,53571.25297200001 2023-05-12,21:50:46.000,132,11024578,14085,0,1683928245,13123.086629649995,71.17710947999876,53571.35079168001 2023-05-12,21:50:47.000,132,11024552,14045,0,1683928246,13122.924958209995,71.09956904999854,53571.38572728 2023-05-12,21:50:48.000,132,11024551,14165,0,1683928247,13122.79023200999,70.9726847100028,53571.45559848 2023-05-12,21:50:49.000,132,11024562,13845,0,1683928248,13122.662242119994,70.88104602000385,53571.546431040006 2023-05-12,21:50:50.000,132,11024579,14285,0,1683928249,13122.487098060003,70.75416168000083,53571.68617344001 2023-05-12,21:50:51.000,132,11024564,14285,0,1683928250,13122.365844480002,70.67662125000061,53571.65123784 2023-05-12,21:50:52.000,132,11024582,13965,0,1683928251,13122.237854589992,70.5779334300023,53571.7420704 2023-05-12,21:50:53.000,132,11024552,14165,0,1683928252,13122.143546250001,70.52858951999951,53571.79796736 2023-05-12,21:50:54.000,132,11024564,14085,0,1683928253,13122.130073629996,70.37350865999906,53571.93770976 2023-05-12,21:50:55.000,132,11024585,14245,0,1683928254,13122.055974219991,70.25367345000268,53571.95867112 2023-05-12,21:50:56.000,132,11024583,14245,0,1683928255,13121.96166588,70.04219955000008,53571.979632480005 2023-05-12,21:50:57.000,132,11024575,14285,0,1683928256,13121.88083016,69.9082660799977,53571.89578704 2023-05-12,21:50:58.000,132,11024601,13885,0,1683928257,13121.725895029995,69.76023435000388,53571.9167484 2023-05-12,21:50:59.000,132,11024547,14005,0,1683928258,13121.645059309994,69.59105523000471,53571.95168400001 2023-05-12,21:51:00.000,132,11024545,14165,0,1683928259,13121.604641449994,69.4148269799989,53572.049503680006 2023-05-12,21:51:01.000,132,11024565,14205,0,1683928260,13121.503596799994,69.30909003000124,53572.09142640001 2023-05-12,21:51:02.000,132,11024557,14245,0,1683928261,13121.314980119998,69.19630395000422,53572.049503680006 2023-05-12,21:51:03.000,132,11024539,13925,0,1683928262,13121.281298569993,69.09056699999928,53572.11937488001 2023-05-12,21:51:04.000,132,11024585,14245,0,1683928263,13121.193726539997,69.02712482999777,53572.02155520001 2023-05-12,21:51:05.000,132,11024554,14125,0,1683928264,13121.085945580002,68.99892831000034,53572.126362 2023-05-12,21:51:06.000,132,11024578,13965,0,1683928265,13121.011846169997,68.92138788000011,53572.0564908 2023-05-12,21:51:07.000,132,11024572,14005,0,1683928266,13120.877119969991,68.86499483999796,53571.95867112 2023-05-12,21:51:08.000,132,11024536,14005,0,1683928267,13120.84343842,68.73811050000222,53572.0564908 2023-05-12,21:51:09.000,132,11024557,14005,0,1683928268,13120.816493179991,68.660570070002,53572.14033624001 2023-05-12,21:51:10.000,132,11024569,14285,0,1683928269,13120.67503066999,68.50548921000154,53572.126362 2023-05-12,21:51:11.000,132,11024556,14005,0,1683928270,13120.47294136999,68.43499791000067,53572.03552944 2023-05-12,21:51:12.000,132,11024559,13925,0,1683928271,13120.257379449999,68.32221183000365,53571.94469688 2023-05-12,21:51:13.000,132,11024567,13885,0,1683928272,13120.142862179993,68.20237662,53572.01456808 2023-05-12,21:51:14.000,132,11024586,14045,0,1683928273,13119.960981809993,68.09663967000233,53572.03552944 2023-05-12,21:51:15.000,132,11024548,14125,0,1683928274,13119.718474649992,68.01205011000275,53571.94469688 2023-05-12,21:51:16.000,132,11024584,13805,0,1683928275,13119.56353952,67.91336229000444,53571.93770976 2023-05-12,21:51:17.000,132,11024549,14205,0,1683928276,13119.408604389995,67.86401838000165,53571.92373552001 2023-05-12,21:51:18.000,132,11024549,14245,0,1683928277,13119.2806145,67.75828143000399,53571.9167484 2023-05-12,21:51:19.000,132,11024584,14285,0,1683928278,13119.139151989999,67.69483926000248,53571.82591584001 2023-05-12,21:51:20.000,132,11024534,13965,0,1683928279,13118.984216859993,67.63139709000097,53571.763031760005 2023-05-12,21:51:21.000,132,11024591,14085,0,1683928280,13118.829281730003,67.53975840000203,53571.70014768 2023-05-12,21:51:22.000,132,11024535,13845,0,1683928281,13118.654137669997,67.41287405999901,53571.58835376001 2023-05-12,21:51:23.000,132,11024573,14165,0,1683928282,13118.519411469992,67.28598972000327,53571.5324568 2023-05-12,21:51:24.000,132,11024529,14045,0,1683928283,13118.472257299996,67.1520562500009,53571.60931512 2023-05-12,21:51:25.000,132,11024550,14125,0,1683928284,13118.34426741,66.97582800000237,53571.56040528 2023-05-12,21:51:26.000,132,11024561,14125,0,1683928285,13118.22301383,66.85599278999871,53571.60931512 2023-05-12,21:51:27.000,132,11024562,13965,0,1683928286,13118.0007156,66.70796106000489,53571.595340880005 2023-05-12,21:51:28.000,132,11024604,14005,0,1683928287,13117.832307849989,66.57402759000252,53571.51149544 2023-05-12,21:51:29.000,132,11024547,13925,0,1683928288,13117.596536999998,66.48943803000293,53571.53944392001 2023-05-12,21:51:30.000,132,11024548,14125,0,1683928289,13117.374238769997,66.40484847000334,53571.46957272001 2023-05-12,21:51:31.000,132,11024594,14405,0,1683928290,13117.11825898999,66.3484554300012,53571.40668864 2023-05-12,21:51:32.000,132,11024541,14285,0,1683928291,13116.79491610999,66.32025891000376,53571.28092048001 2023-05-12,21:51:33.000,132,11024577,14005,0,1683928292,13116.552408949989,66.27091500000097,53571.31585608 2023-05-12,21:51:34.000,132,11024549,14285,0,1683928293,13116.323374409993,66.23566935000417,53571.38572728 2023-05-12,21:51:35.000,132,11024564,14285,0,1683928294,13116.020240459991,66.26386587000161,53571.28092048001 2023-05-12,21:51:36.000,132,11024579,14045,0,1683928295,13115.78446961,66.24271848000353,53571.18310080001 2023-05-12,21:51:37.000,132,11024547,14325,0,1683928296,13115.521753519999,66.24976761000289,53571.092268240005 2023-05-12,21:51:38.000,132,11024566,14045,0,1683928297,13115.292718979988,66.28501325999969,53571.05733264 2023-05-12,21:51:39.000,132,11024555,14165,0,1683928298,13115.137783849998,66.27796413000033,53570.994448560006 2023-05-12,21:51:40.000,132,11024573,14125,0,1683928299,13115.036739199997,66.2991115199984,53570.91759024001 2023-05-12,21:51:41.000,132,11024586,14005,0,1683928300,13114.915485619997,66.28501325999969,53570.89662888001 2023-05-12,21:51:42.000,132,11024560,14045,0,1683928301,13114.827913590001,66.24976761000289,53570.86169328 2023-05-12,21:51:43.000,132,11024592,13965,0,1683928302,13114.69992369999,66.2004237000001,53570.79880920001 2023-05-12,21:51:44.000,132,11024604,14325,0,1683928303,13114.632560599995,66.09468675000244,53570.78483496 2023-05-12,21:51:45.000,132,11024553,14405,0,1683928304,13114.48436178,66.01714632000221,53570.73592512 2023-05-12,21:51:46.000,132,11024559,14125,0,1683928305,13114.33616295999,65.93255676000263,53570.65207968001 2023-05-12,21:51:47.000,132,11024616,13885,0,1683928306,13114.161018899998,65.8902619799992,53570.638105440004 2023-05-12,21:51:48.000,132,11024551,14205,0,1683928307,13113.918511739997,65.80567241999961,53570.49836304 2023-05-12,21:51:49.000,132,11024574,14085,0,1683928308,13113.649059340001,65.69993547000195,53570.519324400004 2023-05-12,21:51:50.000,132,11024535,14085,0,1683928309,13113.38634325,65.60124765000364,53570.45644032 2023-05-12,21:51:51.000,132,11024607,14245,0,1683928310,13112.995637269989,65.47436331000063,53570.36560776001 2023-05-12,21:51:52.000,132,11024553,14085,0,1683928311,13112.591458670002,65.34747897000489,53570.33067216 2023-05-12,21:51:53.000,132,11024549,13965,0,1683928312,13112.01887231999,65.19944724000379,53570.23285248 2023-05-12,21:51:54.000,132,11024569,14525,0,1683928313,13111.473231210002,65.0514155100027,53570.10708432001 2023-05-12,21:51:55.000,132,11024529,14245,0,1683928314,13110.9275901,64.91043291000096,53570.11407144 2023-05-12,21:51:56.000,132,11024626,14205,0,1683928315,13110.179859689997,64.77649943999859,53569.93939344001 2023-05-12,21:51:57.000,132,11024554,14205,0,1683928316,13109.405184039999,64.62846771000477,53569.84157376001 2023-05-12,21:51:58.000,132,11024595,14205,0,1683928317,13108.58335421999,64.48043598000368,53569.68785712 2023-05-12,21:51:59.000,132,11024601,13965,0,1683928318,13107.721106539997,64.29010946999915,53569.583050320005 2023-05-12,21:52:00.000,132,11024557,14245,0,1683928319,13106.778023139988,64.12093034999998,53569.366449600006 2023-05-12,21:52:01.000,132,11024603,14325,0,1683928320,13105.754104019994,63.95880036000017,53569.21273296 2023-05-12,21:52:02.000,132,11024550,14005,0,1683928321,13104.66955811,63.789621240001,53568.9472224 2023-05-12,21:52:03.000,132,11024587,13965,0,1683928322,13103.638902679995,63.52880343000288,53568.78651864001 2023-05-12,21:52:04.000,132,11024568,14285,0,1683928323,13102.716028210001,63.31028040000092,53568.58389216 2023-05-12,21:52:05.000,132,11024554,14245,0,1683928324,13101.732526949992,63.035364330004086,53568.39523992 2023-05-12,21:52:06.000,132,11024569,14165,0,1683928325,13100.728816759998,62.74635000000126,53568.20658768 2023-05-12,21:52:07.000,132,11024567,13965,0,1683928326,13099.80594228999,62.42209002000163,53568.024922560006 2023-05-12,21:52:08.000,132,11024582,14245,0,1683928327,13098.802232099995,62.08373178000329,53567.76639912 2023-05-12,21:52:09.000,132,11024583,14045,0,1683928328,13097.825467149996,61.73832440999831,53567.4799272 2023-05-12,21:52:10.000,132,11024600,14245,0,1683928329,13096.949746849998,61.3294748699991,53567.24935224 2023-05-12,21:52:11.000,132,11024583,14045,0,1683928330,13096.074026549999,60.948821850004606,53566.99082880001 2023-05-12,21:52:12.000,132,11024594,14045,0,1683928331,13095.17809732,60.61046360999899,53566.66243416 2023-05-12,21:52:13.000,132,11024553,14245,0,1683928332,13094.248486539997,60.25800711000193,53566.4318592 2023-05-12,21:52:14.000,132,11024587,14405,0,1683928333,13093.392975169998,59.99014017000445,53566.19429712 2023-05-12,21:52:15.000,132,11024547,13885,0,1683928334,13092.564409039995,59.77161714000249,53565.942760800004 2023-05-12,21:52:16.000,132,11024562,13845,0,1683928335,13091.735842909991,59.694076710002264,53565.63532752 2023-05-12,21:52:17.000,132,11024580,14045,0,1683928336,13090.961167259993,59.66588019000483,53565.292958640006 2023-05-12,21:52:18.000,132,11024556,14005,0,1683928337,13090.19996423,59.76456801000313,53564.92264128 2023-05-12,21:52:19.000,132,11024575,14165,0,1683928338,13089.647586810002,59.919648870003584,53564.5104012 2023-05-12,21:52:20.000,132,11024530,14125,0,1683928339,13089.128890939995,60.13112276999891,53564.1959808 2023-05-12,21:52:21.000,132,11024542,13925,0,1683928340,13088.85943854,60.35669493000023,53563.96540584 2023-05-12,21:52:22.000,132,11024594,14045,0,1683928341,13088.637140309998,60.64570926000306,53563.6719468 2023-05-12,21:52:23.000,132,11024544,14165,0,1683928342,13088.468732560003,60.864232289997744,53563.30162944001 2023-05-12,21:52:24.000,132,11024554,14285,0,1683928343,13088.232961709997,61.146197490001214,53562.9732348 2023-05-12,21:52:25.000,132,11024555,14085,0,1683928344,13088.118444439991,61.29422922000231,53562.78458256 2023-05-12,21:52:26.000,132,11024548,14245,0,1683928345,13087.929827759996,61.484555729999556,53562.54702048 2023-05-12,21:52:27.000,132,11024560,14245,0,1683928346,13087.84225573,61.65373484999873,53562.28849704 2023-05-12,21:52:28.000,132,11024563,13885,0,1683928347,13087.67384797999,61.893405269998766,53561.94612816 2023-05-12,21:52:29.000,132,11024563,13845,0,1683928348,13087.59301225999,61.999142220003705,53561.7854244 2023-05-12,21:52:30.000,132,11024575,14005,0,1683928349,13087.586275949994,62.182419600001595,53561.56183656 2023-05-12,21:52:31.000,132,11024537,14365,0,1683928350,13087.478494989999,62.37274610999884,53561.35222296 2023-05-12,21:52:32.000,132,11024534,14365,0,1683928351,13087.417868199998,62.541925229998014,53561.12863512 2023-05-12,21:52:33.000,132,11024537,14205,0,1683928352,13087.377450339998,62.68995695999911,53560.912034400004 2023-05-12,21:52:34.000,132,11024547,14485,0,1683928353,13087.390922959989,62.89438173000235,53560.695433680004 2023-05-12,21:52:35.000,132,11024595,14165,0,1683928354,13087.370714029988,63.000118680000014,53560.4578716 2023-05-12,21:52:36.000,132,11024581,14165,0,1683928355,13087.465022369994,63.15519954000047,53560.36703904 2023-05-12,21:52:37.000,132,11024587,14285,0,1683928356,13087.397659269998,63.28913301000284,53560.15742544 2023-05-12,21:52:38.000,132,11024577,13885,0,1683928357,13087.384186649993,63.35257518000435,53559.975760320005 2023-05-12,21:52:39.000,132,11024549,14125,0,1683928358,13087.370714029988,63.444213870003296,53559.88492776 2023-05-12,21:52:40.000,132,11024589,14165,0,1683928359,13087.323559859993,63.52880343000288,53559.710249760006 2023-05-12,21:52:41.000,132,11024543,13965,0,1683928360,13087.390922959989,63.585196469997754,53559.402816480004 2023-05-12,21:52:42.000,132,11024544,13965,0,1683928361,13087.404395579993,63.65568776999862,53559.256086960006 2023-05-12,21:52:43.000,132,11024573,14045,0,1683928362,13087.545858089994,63.71208081000077,53559.025512 2023-05-12,21:52:44.000,132,11024551,14125,0,1683928363,13087.73447476999,63.803719499999715,53558.93467944 2023-05-12,21:52:45.000,132,11024591,14125,0,1683928364,13087.93656406999,63.90240731999802,53558.82987264 2023-05-12,21:52:46.000,132,11024507,14325,0,1683928365,13088.152125989996,63.98699688000488,53558.76698856 2023-05-12,21:52:47.000,132,11024517,14125,0,1683928366,13088.441787319993,64.10683209000126,53558.62724616001 2023-05-12,21:52:48.000,132,11024555,14005,0,1683928367,13088.670821859989,64.1984707800002,53558.564362080004 2023-05-12,21:52:49.000,132,11024600,14285,0,1683928368,13088.94027426,64.20551990999957,53558.44558104 2023-05-12,21:52:50.000,132,11024544,14325,0,1683928369,13089.15583617999,64.27601121000043,53558.38269696 2023-05-12,21:52:51.000,132,11024554,14205,0,1683928370,13089.364661790001,64.30420772999787,53558.228980320004 2023-05-12,21:52:52.000,132,11024518,14405,0,1683928371,13089.667795740002,64.36060077000002,53558.19404472001 2023-05-12,21:52:53.000,132,11024559,14245,0,1683928372,13089.937248139999,64.36060077000002,53558.1171864 2023-05-12,21:52:54.000,132,11024581,14165,0,1683928373,13090.166282679995,64.40289555000345,53558.02635384001 2023-05-12,21:52:55.000,132,11024548,14165,0,1683928374,13090.489625559996,64.38879729000473,53557.98443112001 2023-05-12,21:52:56.000,132,11024537,14045,0,1683928375,13090.792759509997,64.36764989999938,53557.98443112001 2023-05-12,21:52:57.000,132,11024551,14325,0,1683928376,13091.136311319999,64.36764989999938,53557.8726372 2023-05-12,21:52:58.000,132,11024561,14125,0,1683928377,13091.39902741,64.3817481599981,53557.73988192001 2023-05-12,21:52:59.000,132,11024567,14005,0,1683928378,13091.816678629992,64.31830599000386,53557.7328948 2023-05-12,21:53:00.000,132,11024564,14165,0,1683928379,13092.140021509993,64.33240425000258,53557.6630236 2023-05-12,21:53:01.000,132,11024531,14045,0,1683928380,13092.625035829995,64.27601121000043,53557.71193344 2023-05-12,21:53:02.000,132,11024553,14165,0,1683928381,13093.009005499996,64.21961816999828,53557.70494632 2023-05-12,21:53:03.000,132,11024546,14205,0,1683928382,13093.406447789988,64.21256903999893,53557.67001072001 2023-05-12,21:53:04.000,132,11024513,14205,0,1683928383,13093.783681149995,64.1984707800002,53557.5931524 2023-05-12,21:53:05.000,132,11024499,14165,0,1683928384,13094.282168090002,64.14207773999806,53557.628088000005 2023-05-12,21:53:06.000,132,11024567,14125,0,1683928385,13094.773918719999,64.16322513000341,53557.76084328 2023-05-12,21:53:07.000,132,11024552,14125,0,1683928386,13095.225251489996,64.16322513000341,53557.61411376 2023-05-12,21:53:08.000,132,11024566,14205,0,1683928387,13095.791101529998,64.1491268700047,53557.71193344 2023-05-12,21:53:09.000,132,11024578,13885,0,1683928388,13096.383896809995,64.15617600000405,53557.80975312 2023-05-12,21:53:10.000,132,11024551,14325,0,1683928389,13096.929537919998,64.18437252000149,53557.85866296001 2023-05-12,21:53:11.000,132,11024543,14285,0,1683928390,13097.42802485999,64.21961816999828,53557.81674024001 2023-05-12,21:53:12.000,132,11024549,14365,0,1683928391,13098.162282650002,64.21961816999828,53557.99141824 2023-05-12,21:53:13.000,132,11024530,14205,0,1683928392,13098.81570472,64.20551990999957,53558.061289440004 2023-05-12,21:53:14.000,132,11024576,14085,0,1683928393,13099.442181549988,64.1984707800002,53558.08923792 2023-05-12,21:53:15.000,132,11024587,14045,0,1683928394,13100.07539469,64.18437252000149,53558.180070480004 2023-05-12,21:53:16.000,132,11024561,13965,0,1683928395,13100.735553069993,64.17732339000213,53558.27090304001 2023-05-12,21:53:17.000,132,11024543,14085,0,1683928396,13101.368766209991,64.12797947999934,53558.30583864 2023-05-12,21:53:18.000,132,11024572,13965,0,1683928397,13102.12323292999,64.10683209000126,53558.44558104 2023-05-12,21:53:19.000,132,11024538,14045,0,1683928398,13102.783391309997,64.06453730999783,53558.59929768 2023-05-12,21:53:20.000,132,11024519,14005,0,1683928399,13103.416604449994,64.01519340000232,53558.74602720001 2023-05-12,21:53:21.000,132,11024573,14165,0,1683928400,13104.043081279997,64.02224253000168,53558.79493704001 2023-05-12,21:53:22.000,132,11024534,14245,0,1683928401,13104.656085489994,64.00814427000296,53559.04647336 2023-05-12,21:53:23.000,132,11024542,14045,0,1683928402,13105.248880769992,63.95880036000017,53559.17224152 2023-05-12,21:53:24.000,132,11024555,14205,0,1683928403,13105.88209390999,63.90240731999802,53559.46570056001 2023-05-12,21:53:25.000,132,11024544,14045,0,1683928404,13106.495098120002,63.909456450004654,53559.62640432 2023-05-12,21:53:26.000,132,11024521,13925,0,1683928405,13107.06768447,63.90240731999802,53559.78012096001 2023-05-12,21:53:27.000,132,11024514,14045,0,1683928406,13107.579644029996,63.860112540001865,53560.01069592 2023-05-12,21:53:28.000,132,11024590,14085,0,1683928407,13108.017504179988,63.90240731999802,53560.17139968 2023-05-12,21:53:29.000,132,11024515,14125,0,1683928408,13108.50925481,63.853063410002505,53560.381013280006 2023-05-12,21:53:30.000,132,11024535,14005,0,1683928409,13108.940378649997,63.810768629999075,53560.58363976 2023-05-12,21:53:31.000,132,11024567,14045,0,1683928410,13109.452338209994,63.789621240001,53560.80024048 2023-05-12,21:53:32.000,132,11024545,14245,0,1683928411,13109.80936264,63.810768629999075,53560.912034400004 2023-05-12,21:53:33.000,132,11024548,14085,0,1683928412,13110.253959100002,63.810768629999075,53561.11466088 2023-05-12,21:53:34.000,132,11024533,14085,0,1683928413,13110.68508294,63.76847385000292,53561.366197200005 2023-05-12,21:53:35.000,132,11024555,14045,0,1683928414,13111.062316299991,63.7543755900042,53561.59677216001 2023-05-12,21:53:36.000,132,11024543,14085,0,1683928415,13111.365450249992,63.803719499999715,53561.7854244 2023-05-12,21:53:37.000,132,11024545,14125,0,1683928416,13111.682056819998,63.853063410002505,53561.988050880005 2023-05-12,21:53:38.000,132,11024569,14125,0,1683928417,13111.90435505,63.93765297000209,53562.12779328001 2023-05-12,21:53:39.000,132,11024610,14245,0,1683928418,13112.11991696999,63.95880036000017,53562.274522800006 2023-05-12,21:53:40.000,132,11024550,14085,0,1683928419,13112.389369370001,64.02224253000168,53562.48413640001 2023-05-12,21:53:41.000,132,11024560,14245,0,1683928420,13112.638612839997,64.08568470000318,53562.707724240005 2023-05-12,21:53:42.000,132,11024571,13965,0,1683928421,13112.786811659993,64.18437252000149,53562.875415120005 2023-05-12,21:53:43.000,132,11024575,14085,0,1683928422,13113.022582509999,64.25486382000236,53563.06406736001 2023-05-12,21:53:44.000,132,11024558,14245,0,1683928423,13113.20446288,64.35355164000066,53563.280668080006 2023-05-12,21:53:45.000,132,11024538,14285,0,1683928424,13113.453706349996,64.36764989999938,53563.448358960006 2023-05-12,21:53:46.000,132,11024508,14245,0,1683928425,13113.541278379991,64.46633771999768,53563.68592104001 2023-05-12,21:53:47.000,132,11024548,14125,0,1683928426,13113.729895060002,64.52273075999983,53563.89553464001 2023-05-12,21:53:48.000,132,11024516,14085,0,1683928427,13113.844412329992,64.57207467000262,53564.06322552001 2023-05-12,21:53:49.000,132,11024554,14285,0,1683928428,13113.965665909993,64.63551684000413,53564.23790352001 2023-05-12,21:53:50.000,132,11024537,14165,0,1683928429,13114.093655799988,64.691909879999,53564.5104012 2023-05-12,21:53:51.000,132,11024560,14125,0,1683928430,13114.181227829999,64.73420466000243,53564.62918224 2023-05-12,21:53:52.000,132,11024495,14045,0,1683928431,13114.201436759999,64.79059770000458,53564.80386024 2023-05-12,21:53:53.000,132,11024554,14245,0,1683928432,13114.201436759999,64.87518726000417,53564.8946928 2023-05-12,21:53:54.000,132,11024550,14125,0,1683928433,13114.187964139994,64.9386294299984,53565.06238368 2023-05-12,21:53:55.000,132,11024559,14445,0,1683928434,13114.201436759999,64.96682595000311,53565.23007456 2023-05-12,21:53:56.000,132,11024566,14165,0,1683928435,13114.127337349993,65.0514155100027,53565.44667528 2023-05-12,21:53:57.000,132,11024571,14485,0,1683928436,13114.086919489993,65.12190681000357,53565.50257224001 2023-05-12,21:53:58.000,132,11024553,14205,0,1683928437,13113.945456979993,65.19944724000379,53565.69821160001 2023-05-12,21:53:59.000,132,11024562,14245,0,1683928438,13113.931984360002,65.2487911499993,53565.942760800004 2023-05-12,21:54:00.000,132,11024524,13965,0,1683928439,13113.729895060002,65.33338070999889,53566.03359336001 2023-05-12,21:54:01.000,132,11024554,14005,0,1683928440,13113.588432550001,65.41797026999848,53566.131413040006 2023-05-12,21:54:02.000,132,11024531,14365,0,1683928441,13113.352661699995,65.48141243999999,53566.20128424001 2023-05-12,21:54:03.000,132,11024598,14165,0,1683928442,13113.24488074,65.53780548000213,53566.361988 2023-05-12,21:54:04.000,132,11024540,14285,0,1683928443,13113.089945609994,65.65764068999852,53566.52269176 2023-05-12,21:54:05.000,132,11024574,14205,0,1683928444,13112.948483099994,65.68583721000323,53566.62749856001 2023-05-12,21:54:06.000,132,11024524,14125,0,1683928445,13112.786811659993,65.79862329000025,53566.78820232 2023-05-12,21:54:07.000,132,11024563,14045,0,1683928446,13112.658821769997,65.92550763000327,53566.87204776001 2023-05-12,21:54:08.000,132,11024537,13965,0,1683928447,13112.355687819996,66.01009719000285,53566.969867440006 2023-05-12,21:54:09.000,132,11024552,14245,0,1683928448,13112.16707114,66.05239196999901,53567.01179016001 2023-05-12,21:54:10.000,132,11024560,14205,0,1683928449,13111.93803659999,66.17222718000266,53567.10960984001 2023-05-12,21:54:11.000,132,11024536,13965,0,1683928450,13111.783101469999,66.24976761000289,53567.284287840004 2023-05-12,21:54:12.000,132,11024600,14085,0,1683928451,13111.567539549993,66.39075021000463,53567.32621056001 2023-05-12,21:54:13.000,132,11024518,14245,0,1683928452,13111.365450249992,66.48943803000293,53567.44499160001 2023-05-12,21:54:14.000,132,11024576,14005,0,1683928453,13111.190306190001,66.5458310699978,53567.55678552 2023-05-12,21:54:15.000,132,11024497,14165,0,1683928454,13110.94779903,66.6586171500021,53567.60569536 2023-05-12,21:54:16.000,132,11024520,14325,0,1683928455,13110.712028179994,66.79959975000384,53567.71050216001 2023-05-12,21:54:17.000,132,11024507,13925,0,1683928456,13110.503202569998,66.89123844000278,53567.75242488 2023-05-12,21:54:18.000,132,11024556,13965,0,1683928457,13110.260695409997,67.06746669000131,53567.81530896 2023-05-12,21:54:19.000,132,11024563,14245,0,1683928458,13110.065342419992,67.19435103000433,53567.89216728 2023-05-12,21:54:20.000,132,11024548,14245,0,1683928459,13109.84304418999,67.32123537000007,53567.96203848 2023-05-12,21:54:21.000,132,11024551,14165,0,1683928460,13109.6476912,67.40582492999965,53567.98998696 2023-05-12,21:54:22.000,132,11024565,13885,0,1683928461,13109.364766179999,67.55385666000075,53567.98299984 2023-05-12,21:54:23.000,132,11024522,13885,0,1683928462,13109.142467949998,67.6736918700044,53568.003961200004 2023-05-12,21:54:24.000,132,11024540,14085,0,1683928463,13108.886488169992,67.80057621000014,53568.09479376001 2023-05-12,21:54:25.000,132,11024570,14085,0,1683928464,13108.711344110001,67.96270619999996,53568.01094832 2023-05-12,21:54:26.000,132,11024492,14405,0,1683928465,13108.38126491999,68.08254141000361,53568.073832400005 2023-05-12,21:54:27.000,132,11024487,14285,0,1683928466,13108.192648239994,68.23762227000407,53568.08081952 2023-05-12,21:54:28.000,132,11024549,14165,0,1683928467,13107.869305359993,68.35745748000045,53568.04588392001 2023-05-12,21:54:29.000,132,11024505,14085,0,1683928468,13107.673952370002,68.49139095000282,53568.024922560006 2023-05-12,21:54:30.000,132,11024548,13885,0,1683928469,13107.465126759991,68.51958747000026,53568.20658768 2023-05-12,21:54:31.000,132,11024552,14005,0,1683928470,13107.236092219995,68.62532441999792,53568.15767784 2023-05-12,21:54:32.000,132,11024524,14205,0,1683928471,13106.946430889999,68.71696311000414,53568.09479376001 2023-05-12,21:54:33.000,132,11024535,13885,0,1683928472,13106.602879079997,68.78040527999838,53568.06684528001 2023-05-12,21:54:34.000,132,11024547,14005,0,1683928473,13106.299745129996,68.85089657999924,53568.08081952 2023-05-12,21:54:35.000,132,11024530,14085,0,1683928474,13106.10439213999,68.9072896200014,53568.10178088 2023-05-12,21:54:36.000,132,11024526,14125,0,1683928475,13105.814730809994,68.95663353000418,53568.09479376001 2023-05-12,21:54:37.000,132,11024570,14245,0,1683928476,13105.504860549998,68.99187918000098,53567.98299984 2023-05-12,21:54:38.000,132,11024526,14205,0,1683928477,13105.248880769992,69.0059774399997,53567.99697408001 2023-05-12,21:54:39.000,132,11024576,13885,0,1683928478,13105.040055159996,69.04827222000313,53567.92710288001 2023-05-12,21:54:40.000,132,11024484,14045,0,1683928479,13104.78407537999,69.12581265000335,53567.91312864 2023-05-12,21:54:41.000,132,11024556,14085,0,1683928480,13104.487677739999,69.13991091000207,53567.808321840006 2023-05-12,21:54:42.000,132,11024537,14045,0,1683928481,13104.265379509998,69.18925482000486,53567.77338624 2023-05-12,21:54:43.000,132,11024559,14405,0,1683928482,13104.009399729992,69.23859873000038,53567.63364384001 2023-05-12,21:54:44.000,132,11024536,14245,0,1683928483,13103.77362888,69.3161391600006,53567.521849920005 2023-05-12,21:54:45.000,132,11024501,14125,0,1683928484,13103.62543005999,69.32318828999996,53567.59172112001 2023-05-12,21:54:46.000,132,11024527,13925,0,1683928485,13103.40986814,69.35843394000403,53567.500888560004 2023-05-12,21:54:47.000,132,11024561,14125,0,1683928486,13103.234724079994,69.4289252400049,53567.410056 2023-05-12,21:54:48.000,132,11024512,14285,0,1683928487,13103.120206809988,69.50646566999785,53567.39608176001 2023-05-12,21:54:49.000,132,11024565,13965,0,1683928488,13102.945062749997,69.56990783999936,53567.24935224 2023-05-12,21:54:50.000,132,11024518,14165,0,1683928489,13102.803600239997,69.58400609999808,53567.284287840004 2023-05-12,21:54:51.000,132,11024583,14165,0,1683928490,13102.722764519996,69.6615465299983,53567.19345528 2023-05-12,21:54:52.000,132,11024559,14085,0,1683928491,13102.567829389991,69.7108904400011,53567.07467424 2023-05-12,21:54:53.000,132,11024520,14205,0,1683928492,13102.52741152999,69.73203782999917,53566.969867440006 2023-05-12,21:54:54.000,132,11024501,14005,0,1683928493,13102.53414784,69.75318522000453,53566.97685456 2023-05-12,21:54:55.000,132,11024552,14125,0,1683928494,13102.46678473999,69.78843087000132,53566.86506064 2023-05-12,21:54:56.000,132,11024562,14005,0,1683928495,13102.41289426,69.78138174000196,53566.76724096 2023-05-12,21:54:57.000,132,11024584,14005,0,1683928496,13102.359003779995,69.80252913000004,53566.683395520005 2023-05-12,21:54:58.000,132,11024537,14165,0,1683928497,13102.257959129995,69.83072565000475,53566.62051144 2023-05-12,21:54:59.000,132,11024545,14245,0,1683928498,13102.22427757999,69.85187304000283,53566.42487208 2023-05-12,21:55:00.000,132,11024581,13885,0,1683928499,13102.109760309999,69.85892217000219,53566.38294936 2023-05-12,21:55:01.000,132,11024553,13885,0,1683928500,13102.14344185999,69.8730204300009,53566.3270524 2023-05-12,21:55:02.000,132,11024544,14125,0,1683928501,13102.096287689994,69.88006956000027,53566.31307816 2023-05-12,21:55:03.000,132,11024565,14125,0,1683928502,13102.042397209989,69.90121694999834,53566.28512968 2023-05-12,21:55:04.000,132,11024579,14205,0,1683928503,13101.894198389993,69.97170824999921,53566.06852896 2023-05-12,21:55:05.000,132,11024502,14005,0,1683928504,13101.860516839988,70.00695390000328,53566.06852896 2023-05-12,21:55:06.000,132,11024542,14285,0,1683928505,13101.745999569997,70.04924867999944,53566.04058048 2023-05-12,21:55:07.000,132,11024538,14405,0,1683928506,13101.712318019992,70.10564172000159,53565.83795400001 2023-05-12,21:55:08.000,132,11024549,14045,0,1683928507,13101.597800750002,70.1690838900031,53565.81000552 2023-05-12,21:55:09.000,132,11024548,13885,0,1683928508,13101.537173960001,70.27482084000076,53565.663276 2023-05-12,21:55:10.000,132,11024553,13965,0,1683928509,13101.496756100001,70.28891909999948,53565.65628888 2023-05-12,21:55:11.000,132,11024535,14045,0,1683928510,13101.422656689996,70.35941040000034,53565.572443439996 2023-05-12,21:55:12.000,132,11024523,13965,0,1683928511,13101.33508466,70.42990170000121,53565.50257224001 2023-05-12,21:55:13.000,132,11024548,14205,0,1683928512,13101.30813941999,70.50744213000144,53565.341868480005 2023-05-12,21:55:14.000,132,11024569,14085,0,1683928513,13101.24751262999,70.54268777999823,53565.341868480005 2023-05-12,21:55:15.000,132,11024591,14085,0,1683928514,13101.30813941999,70.6131790799991,53565.2789844 2023-05-12,21:55:16.000,132,11024532,14085,0,1683928515,13101.31487573,70.62727733999782,53565.25103592 2023-05-12,21:55:17.000,132,11024582,14165,0,1683928516,13101.35529359,70.67662125000061,53565.13225488 2023-05-12,21:55:18.000,132,11024548,14045,0,1683928517,13101.442865619996,70.7259651600034,53565.14622912001 2023-05-12,21:55:19.000,132,11024521,13885,0,1683928518,13101.631482299992,70.7894073300049,53565.09033216 2023-05-12,21:55:20.000,132,11024587,13965,0,1683928519,13101.752735879993,70.81055472000298,53565.02744808001 2023-05-12,21:55:21.000,132,11024557,14165,0,1683928520,13101.921143629988,70.85284949999914,53564.936615520004 2023-05-12,21:55:22.000,132,11024548,14245,0,1683928521,13102.035660899994,70.88809515000321,53564.85277008 2023-05-12,21:55:23.000,132,11024539,14205,0,1683928522,13102.20406864999,70.93038992999936,53564.76193752001 2023-05-12,21:55:24.000,132,11024550,14325,0,1683928523,13102.40615794999,70.91629167000065,53564.78289888001 2023-05-12,21:55:25.000,132,11024538,14125,0,1683928524,13102.601510939996,70.96563558000344,53564.733989039996 2023-05-12,21:55:26.000,132,11024580,14005,0,1683928525,13102.776655000001,71.00793035999959,53564.69206632001 2023-05-12,21:55:27.000,132,11024528,13965,0,1683928526,13102.945062749997,71.09956904999854,53564.61520800001 2023-05-12,21:55:28.000,132,11024572,14045,0,1683928527,13103.099997879988,71.19120774000476,53564.52437544001 2023-05-12,21:55:29.000,132,11024544,14365,0,1683928528,13103.32229610999,71.26169903999835,53564.48245272 2023-05-12,21:55:30.000,132,11024562,14045,0,1683928529,13103.57153958,71.31104295000114,53564.503414080005 2023-05-12,21:55:31.000,132,11024547,14085,0,1683928530,13103.77362888,71.37448512000265,53564.54533680001 2023-05-12,21:55:32.000,132,11024560,13845,0,1683928531,13103.942036629996,71.48727119999967,53564.46149136 2023-05-12,21:55:33.000,132,11024567,14205,0,1683928532,13104.110444379992,71.58595901999797,53564.48245272 2023-05-12,21:55:34.000,132,11024537,14205,0,1683928533,13104.339478919988,71.68464684000355,53564.51738832 2023-05-12,21:55:35.000,132,11024546,14405,0,1683928534,13104.487677739999,71.76218727000378,53564.552323920005 2023-05-12,21:55:36.000,132,11024573,14125,0,1683928535,13104.66282179999,71.86087509000208,53564.53136256 2023-05-12,21:55:37.000,132,11024509,14245,0,1683928536,13104.82449323999,71.96661203999975,53564.46847848 2023-05-12,21:55:38.000,132,11024532,14165,0,1683928537,13104.999637299996,72.05825072999869,53564.47546560001 2023-05-12,21:55:39.000,132,11024538,14085,0,1683928538,13105.127627189991,72.19218420000107,53564.335723200005 2023-05-12,21:55:40.000,132,11024541,14165,0,1683928539,13105.329716489992,72.31906854000408,53564.32174896 2023-05-12,21:55:41.000,132,11024537,14365,0,1683928540,13105.578959959988,72.32611767000344,53564.40559440001 2023-05-12,21:55:42.000,132,11024539,14245,0,1683928541,13105.76084032999,72.31201941000472,53564.49642696001 2023-05-12,21:55:43.000,132,11024540,14205,0,1683928542,13105.96292962999,72.32611767000344,53564.454504240006 2023-05-12,21:55:44.000,132,11024546,14165,0,1683928543,13106.097655829995,72.29792114999873,53564.56629816001 2023-05-12,21:55:45.000,132,11024535,14245,0,1683928544,13106.15154631,72.26267550000193,53564.49642696001 2023-05-12,21:55:46.000,132,11024567,14125,0,1683928545,13106.27279989,72.19218420000107,53564.66411784001 2023-05-12,21:55:47.000,132,11024554,14205,0,1683928546,13106.266063579991,72.17808594000235,53564.52437544001 2023-05-12,21:55:48.000,132,11024512,13725,0,1683928547,13106.319954059996,72.09349638000276,53564.55931104 2023-05-12,21:55:49.000,132,11024529,14005,0,1683928548,13106.306481439991,72.05120159999933,53564.622195120006 2023-05-12,21:55:50.000,132,11024560,14165,0,1683928549,13106.286272509991,72.07939812000404,53564.66411784001 2023-05-12,21:55:51.000,132,11024495,14045,0,1683928550,13106.286272509991,72.09349638000276,53564.63616936 2023-05-12,21:55:52.000,132,11024572,14445,0,1683928551,13106.340162989996,72.11464377000084,53564.671104960005 2023-05-12,21:55:53.000,132,11024541,14005,0,1683928552,13106.360371919996,72.22742984999786,53564.671104960005 2023-05-12,21:55:54.000,132,11024540,13965,0,1683928553,13106.454680260002,72.26972463000129,53564.69905344 2023-05-12,21:55:55.000,132,11024529,13885,0,1683928554,13106.522043359997,72.38955983999767,53564.6501436 2023-05-12,21:55:56.000,132,11024553,14245,0,1683928555,13106.683714799998,72.46005113999854,53564.78289888001 2023-05-12,21:55:57.000,132,11024545,14285,0,1683928556,13106.778023139988,72.53054243999941,53564.789886000006 2023-05-12,21:55:58.000,132,11024535,14005,0,1683928557,13106.879067789989,72.54464069999813,53564.87373144 2023-05-12,21:55:59.000,132,11024541,14045,0,1683928558,13107.00032136999,72.62923025999771,53564.92264128 2023-05-12,21:56:00.000,132,11024605,14085,0,1683928559,13107.12831126,72.66447591000178,53564.95058976001 2023-05-12,21:56:01.000,132,11024547,13965,0,1683928560,13107.175465429995,72.69972155999858,53564.887705680005 2023-05-12,21:56:02.000,132,11024520,14045,0,1683928561,13107.18893805,72.65742678000242,53564.95058976001 2023-05-12,21:56:03.000,132,11024562,14005,0,1683928562,13107.26977377,72.67152504000114,53565.04840944001 2023-05-12,21:56:04.000,132,11024566,14165,0,1683928563,13107.337136869995,72.59398461000092,53565.19513896001 2023-05-12,21:56:05.000,132,11024505,13965,0,1683928564,13107.41123628,72.55873896000412,53565.16020336 2023-05-12,21:56:06.000,132,11024548,14045,0,1683928565,13107.424708899991,72.4811985300039,53565.26501016001 2023-05-12,21:56:07.000,132,11024538,14245,0,1683928566,13107.438181519996,72.4318546200011,53565.23007456 2023-05-12,21:56:08.000,132,11024609,14045,0,1683928567,13107.40449996999,72.42480549000175,53565.18815184 2023-05-12,21:56:09.000,132,11024576,14205,0,1683928568,13107.417972589996,72.44595287999982,53565.25802304 2023-05-12,21:56:10.000,132,11024536,14045,0,1683928569,13107.377554729996,72.39660897000431,53565.2789844 2023-05-12,21:56:11.000,132,11024506,14165,0,1683928570,13107.36408210999,72.40365810000367,53565.3488556 2023-05-12,21:56:12.000,132,11024576,13965,0,1683928571,13107.2899827,72.37546157999896,53565.37680408 2023-05-12,21:56:13.000,132,11024515,14125,0,1683928572,13107.22261959999,72.3684124499996,53565.341868480005 2023-05-12,21:56:14.000,132,11024514,14245,0,1683928573,13107.22935591,72.3684124499996,53565.36981696 2023-05-12,21:56:15.000,132,11024564,14245,0,1683928574,13107.28324638999,72.41070723000303,53565.36282984001 2023-05-12,21:56:16.000,132,11024551,14125,0,1683928575,13107.2899827,72.45300200999918,53565.49558512 2023-05-12,21:56:17.000,132,11024536,14205,0,1683928576,13107.296719009995,72.51644418000069,53565.51654648 2023-05-12,21:56:18.000,132,11024548,14165,0,1683928577,13107.296719009995,72.52349331000005,53565.58641768 2023-05-12,21:56:19.000,132,11024546,13965,0,1683928578,13107.397763659996,72.60103374000028,53565.55148208001 2023-05-12,21:56:20.000,132,11024541,14405,0,1683928579,13107.47186307,72.615131999999,53565.64231464 2023-05-12,21:56:21.000,132,11024578,14005,0,1683928580,13107.485335689991,72.6785741700005,53565.65628888 2023-05-12,21:56:22.000,132,11024531,14245,0,1683928581,13107.559435099996,72.6785741700005,53565.65628888 2023-05-12,21:56:23.000,132,11024554,14285,0,1683928582,13107.700897609997,72.65037765000307,53565.740134319996 2023-05-12,21:56:24.000,132,11024599,13725,0,1683928583,13107.788469639992,72.62218112999835,53565.76109568 2023-05-12,21:56:25.000,132,11024612,14245,0,1683928584,13107.822151189997,72.615131999999,53565.796031280006 2023-05-12,21:56:26.000,132,11024565,14085,0,1683928585,13107.855832740002,72.49529679000261,53565.81699264001 2023-05-12,21:56:27.000,132,11024540,14325,0,1683928586,13107.855832740002,72.40365810000367,53565.78904416001 2023-05-12,21:56:28.000,132,11024565,14005,0,1683928587,13107.943404769998,72.28382289000001,53565.91481232001 2023-05-12,21:56:29.000,132,11024506,13925,0,1683928588,13107.916459530003,72.15693855000427,53565.93577368001 2023-05-12,21:56:30.000,132,11024540,14085,0,1683928589,13107.795205950002,71.95251378000103,53565.97070928 2023-05-12,21:56:31.000,132,11024518,14085,0,1683928590,13107.721106539997,71.79743292000057,53566.075516079996 2023-05-12,21:56:32.000,132,11024569,14005,0,1683928591,13107.566171409992,71.63530293000076,53566.075516079996 2023-05-12,21:56:33.000,132,11024541,14485,0,1683928592,13107.39102735,71.5295659800031,53565.97070928 2023-05-12,21:56:34.000,132,11024553,14045,0,1683928593,13107.33040056,71.36743599000329,53566.0475676 2023-05-12,21:56:35.000,132,11024548,13885,0,1683928594,13107.236092219995,71.24760077999963,53566.15237440001 2023-05-12,21:56:36.000,132,11024560,13805,0,1683928595,13107.14852019,71.1700603499994,53566.15936152 2023-05-12,21:56:37.000,132,11024548,14285,0,1683928596,13107.054211849994,71.08547078999982,53566.075516079996 2023-05-12,21:56:38.000,132,11024576,14245,0,1683928597,13106.953167199994,71.00793035999959,53566.15936152 2023-05-12,21:56:39.000,132,11024551,14045,0,1683928598,13106.919485649989,70.96563558000344,53566.18731 2023-05-12,21:56:40.000,132,11024527,14165,0,1683928599,13106.818440999989,70.87399689000449,53566.15936152 2023-05-12,21:56:41.000,132,11024544,13965,0,1683928600,13106.771286829993,70.81760385000234,53566.061541840005 2023-05-12,21:56:42.000,132,11024536,14085,0,1683928601,13106.771286829993,70.73301429000276,53566.131413040006 2023-05-12,21:56:43.000,132,11024582,14365,0,1683928602,13106.690451109993,70.66957212000125,53566.012632000005 2023-05-12,21:56:44.000,132,11024567,14165,0,1683928603,13106.778023139988,70.59203169000102,53566.12442592001 2023-05-12,21:56:45.000,132,11024541,14205,0,1683928604,13106.778023139988,70.54973691000487,53566.110451680004 2023-05-12,21:56:46.000,132,11024529,14085,0,1683928605,13106.831913619993,70.45809821999865,53566.09647744 2023-05-12,21:56:47.000,132,11024533,14005,0,1683928606,13106.885804099998,70.37350865999906,53566.075516079996 2023-05-12,21:56:48.000,132,11024577,13965,0,1683928607,13106.953167199994,70.29596822999883,53566.0475676 2023-05-12,21:56:49.000,132,11024579,14165,0,1683928608,13106.932958269994,70.29596822999883,53565.99865776 2023-05-12,21:56:50.000,132,11024507,14045,0,1683928609,13107.06768447,70.22547692999797,53566.03359336001 2023-05-12,21:56:51.000,132,11024518,14205,0,1683928610,13107.094629709994,70.1690838900031,53565.99865776 2023-05-12,21:56:52.000,132,11024533,13685,0,1683928611,13107.10810233,70.09154346000287,53565.98468352001 2023-05-12,21:56:53.000,132,11024553,14125,0,1683928612,13107.10810233,70.03515042000072,53565.94974792 2023-05-12,21:56:54.000,132,11024611,14045,0,1683928613,13107.155256499995,69.97875737999857,53566.01961912 2023-05-12,21:56:55.000,132,11024529,14165,0,1683928614,13107.094629709994,69.9223643400037,53566.01961912 2023-05-12,21:56:56.000,132,11024557,14285,0,1683928615,13107.04747554,69.8730204300009,53565.9776964 2023-05-12,21:56:57.000,132,11024538,14005,0,1683928616,13107.013793989994,69.85187304000283,53565.907825199996 2023-05-12,21:56:58.000,132,11024538,14205,0,1683928617,13106.966639819999,69.75318522000453,53565.907825199996 2023-05-12,21:56:59.000,132,11024536,14045,0,1683928618,13106.872331479994,69.78138174000196,53565.87987672 2023-05-12,21:57:00.000,132,11024544,14165,0,1683928619,13106.831913619993,69.71793957000045,53565.86590248001 2023-05-12,21:57:01.000,132,11024539,14125,0,1683928620,13106.892540409994,69.66859565999766,53565.97070928 2023-05-12,21:57:02.000,132,11024515,13965,0,1683928621,13106.939694579989,69.61925175000215,53565.88686384001 2023-05-12,21:57:03.000,132,11024526,14205,0,1683928622,13106.959903509989,69.56990783999936,53565.90083808 2023-05-12,21:57:04.000,132,11024565,14165,0,1683928623,13106.919485649989,69.53466219000256,53565.8030184 2023-05-12,21:57:05.000,132,11024581,14325,0,1683928624,13106.953167199994,69.45712176000234,53565.78205704 2023-05-12,21:57:06.000,132,11024545,13885,0,1683928625,13106.879067789989,69.36548307000339,53565.740134319996 2023-05-12,21:57:07.000,132,11024544,14245,0,1683928626,13106.838649929989,69.30909003000124,53565.64930176001 2023-05-12,21:57:08.000,132,11024534,14205,0,1683928627,13106.845386239998,69.22450047000166,53565.5934048 2023-05-12,21:57:09.000,132,11024552,14045,0,1683928628,13106.831913619993,69.16810742999951,53565.65628888 2023-05-12,21:57:10.000,132,11024494,14085,0,1683928629,13106.784759449998,69.104665259998,53565.57943056001 2023-05-12,21:57:11.000,132,11024522,14405,0,1683928630,13106.764550519998,69.09056699999928,53565.53052072001 2023-05-12,21:57:12.000,132,11024513,14165,0,1683928631,13106.838649929989,69.0059774399997,53565.57943056001 2023-05-12,21:57:13.000,132,11024541,13885,0,1683928632,13106.710660039993,69.0059774399997,53565.292958640006 2023-05-12,21:57:14.000,132,11024524,14085,0,1683928633,13106.778023139988,68.96368266000354,53565.390778320005 2023-05-12,21:57:15.000,132,11024554,14125,0,1683928634,13106.798232069988,68.93548613999883,53565.28597152001 2023-05-12,21:57:16.000,132,11024551,14165,0,1683928635,13106.926221959999,68.87909310000396,53565.35584272 2023-05-12,21:57:17.000,132,11024548,14085,0,1683928636,13106.831913619993,68.89319136000267,53565.21610032001 2023-05-12,21:57:18.000,132,11024550,14245,0,1683928637,13106.959903509989,68.81565093000245,53565.404752559996 2023-05-12,21:57:19.000,132,11024526,13925,0,1683928638,13106.946430889999,68.82270006000181,53565.3488556 2023-05-12,21:57:20.000,132,11024545,14885,0,1683928639,13106.973376129994,68.75220876000094,53565.29994576 2023-05-12,21:57:21.000,132,11024545,14165,0,1683928640,13107.027266609999,68.7240122400035,53565.271997280004 2023-05-12,21:57:22.000,132,11024523,14245,0,1683928641,13107.094629709994,68.64647181000328,53565.19513896001 2023-05-12,21:57:23.000,132,11024545,14045,0,1683928642,13107.0878934,68.59712790000049,53564.99251248 2023-05-12,21:57:24.000,132,11024534,14245,0,1683928643,13107.175465429995,68.54073485999834,53564.94360264 2023-05-12,21:57:25.000,132,11024551,14205,0,1683928644,13107.236092219995,68.5125383400009,53565.0344352 2023-05-12,21:57:26.000,132,11024556,14085,0,1683928645,13107.18220173999,68.4490961699994,53564.78289888001 2023-05-12,21:57:27.000,132,11024532,13845,0,1683928646,13107.276510079995,68.44204704000003,53564.94360264 2023-05-12,21:57:28.000,132,11024552,14165,0,1683928647,13107.2899827,68.42089965000196,53564.8946928 2023-05-12,21:57:29.000,132,11024550,14005,0,1683928648,13107.24282852999,68.49139095000282,53564.86674432 2023-05-12,21:57:30.000,132,11024536,14405,0,1683928649,13107.18220173999,68.48434182000346,53564.768924640004 2023-05-12,21:57:31.000,132,11024542,14125,0,1683928650,13107.20241066999,68.47024356000475,53564.7549504 2023-05-12,21:57:32.000,132,11024557,14045,0,1683928651,13107.236092219995,68.48434182000346,53564.85975720001 2023-05-12,21:57:33.000,132,11024540,14205,0,1683928652,13107.24956484,68.51958747000026,53564.838795840005 2023-05-12,21:57:34.000,132,11024534,13925,0,1683928653,13107.28324638999,68.48434182000346,53564.74097616001 2023-05-12,21:57:35.000,132,11024517,14205,0,1683928654,13107.24282852999,68.51958747000026,53564.69905344 2023-05-12,21:57:36.000,132,11024543,13925,0,1683928655,13107.276510079995,68.49844008000218,53564.60822088 2023-05-12,21:57:37.000,132,11024555,14165,0,1683928656,13107.256301149995,68.5477839899977,53564.5802724 2023-05-12,21:57:38.000,132,11024590,14165,0,1683928657,13107.20914698,68.55483312000433,53564.53136256 2023-05-12,21:57:39.000,132,11024542,14205,0,1683928658,13107.20914698,68.59007877000113,53564.503414080005 2023-05-12,21:57:40.000,132,11024535,14165,0,1683928659,13107.22261959999,68.61827528999856,53564.63616936 2023-05-12,21:57:41.000,132,11024566,14325,0,1683928660,13107.276510079995,68.67466833000071,53564.671104960005 2023-05-12,21:57:42.000,132,11024532,14165,0,1683928661,13107.31019163,68.73106137000286,53564.67809208 2023-05-12,21:57:43.000,132,11024499,14165,0,1683928662,13107.31019163,68.7592578900003,53564.51738832 2023-05-12,21:57:44.000,132,11024506,14045,0,1683928663,13107.444917829991,68.76630701999966,53564.63616936 2023-05-12,21:57:45.000,132,11024548,14245,0,1683928664,13107.39102735,68.79450354000437,53564.454504240006 2023-05-12,21:57:46.000,132,11024575,14045,0,1683928665,13107.559435099996,68.7592578900003,53564.53136256 2023-05-12,21:57:47.000,132,11024551,14205,0,1683928666,13107.579644029996,68.79450354000437,53564.48943984 2023-05-12,21:57:48.000,132,11024565,14205,0,1683928667,13107.586380339992,68.79450354000437,53564.454504240006 2023-05-12,21:57:49.000,132,11024566,14045,0,1683928668,13107.647007129992,68.80860180000309,53564.49642696001 2023-05-12,21:57:50.000,132,11024602,14165,0,1683928669,13107.714370230002,68.75220876000094,53564.552323920005 2023-05-12,21:57:51.000,132,11024529,14245,0,1683928670,13107.748051779992,68.77335614999902,53564.503414080005 2023-05-12,21:57:52.000,132,11024581,14125,0,1683928671,13107.808678569992,68.74515963000158,53564.40559440001 2023-05-12,21:57:53.000,132,11024515,14325,0,1683928672,13107.795205950002,68.78040527999838,53564.3007876 2023-05-12,21:57:54.000,132,11024517,14125,0,1683928673,13107.822151189997,68.82270006000181,53564.335723200005 2023-05-12,21:57:55.000,132,11024558,14005,0,1683928674,13107.889514289993,68.80860180000309,53564.37764592001 2023-05-12,21:57:56.000,132,11024551,14125,0,1683928675,13107.923195839998,68.8579457099986,53564.29380048 2023-05-12,21:57:57.000,132,11024530,13965,0,1683928676,13107.983822629998,68.87909310000396,53564.3007876 2023-05-12,21:57:58.000,132,11024529,14205,0,1683928677,13108.044449419998,68.90024049000203,53564.39860728001 2023-05-12,21:57:59.000,132,11024505,14205,0,1683928678,13108.152230379994,68.92138788000011,53564.41956864 2023-05-12,21:58:00.000,132,11024554,13925,0,1683928679,13108.172439309994,68.9072896200014,53564.39860728001 2023-05-12,21:58:01.000,132,11024532,14045,0,1683928680,13108.158966689989,68.94253526999819,53564.46149136 2023-05-12,21:58:02.000,132,11024534,14205,0,1683928681,13108.158966689989,68.95663353000418,53564.32174896 2023-05-12,21:58:03.000,132,11024545,14245,0,1683928682,13108.185911929999,68.9707317900029,53564.34271032 2023-05-12,21:58:04.000,132,11024529,14045,0,1683928683,13108.30042919999,68.92843700999947,53564.433542880004 2023-05-12,21:58:05.000,132,11024498,14205,0,1683928684,13108.313901819994,68.97778092000226,53564.503414080005 2023-05-12,21:58:06.000,132,11024562,14005,0,1683928685,13108.334110749995,68.97778092000226,53564.51738832 2023-05-12,21:58:07.000,132,11024546,13805,0,1683928686,13108.32737444,69.03417396000441,53564.454504240006 2023-05-12,21:58:08.000,132,11024531,14245,0,1683928687,13108.34084705999,69.0059774399997,53564.53834968 2023-05-12,21:58:09.000,132,11024564,14125,0,1683928688,13108.34758337,69.02007569999842,53564.49642696001 2023-05-12,21:58:10.000,132,11024541,14485,0,1683928689,13108.38126491999,69.05532135000249,53564.54533680001 2023-05-12,21:58:11.000,132,11024550,14245,0,1683928690,13108.414946469995,69.0694196100012,53564.46149136 2023-05-12,21:58:12.000,132,11024510,14005,0,1683928691,13108.52272742999,69.07646874000056,53564.55931104 2023-05-12,21:58:13.000,132,11024523,13805,0,1683928692,13108.576617909996,69.0694196100012,53564.6501436 2023-05-12,21:58:14.000,132,11024521,14045,0,1683928693,13108.62377207999,69.0694196100012,53564.622195120006 2023-05-12,21:58:15.000,132,11024573,14125,0,1683928694,13108.63050839,69.04827222000313,53564.63616936 2023-05-12,21:58:16.000,132,11024536,14405,0,1683928695,13108.711344110001,69.01302656999906,53564.74796328 2023-05-12,21:58:17.000,132,11024563,14125,0,1683928696,13108.785443519992,69.02007569999842,53564.70604056 2023-05-12,21:58:18.000,132,11024560,14085,0,1683928697,13108.792179830001,68.98483005000162,53564.69905344 2023-05-12,21:58:19.000,132,11024551,14165,0,1683928698,13108.859542929997,68.97778092000226,53564.768924640004 2023-05-12,21:58:20.000,132,11024544,14085,0,1683928699,13108.953851270002,68.99892831000034,53564.79687312 2023-05-12,21:58:21.000,132,11024519,14165,0,1683928700,13109.007741749992,68.99892831000034,53564.84578296 2023-05-12,21:58:22.000,132,11024509,13965,0,1683928701,13109.021214369997,69.0059774399997,53564.80386024 2023-05-12,21:58:23.000,132,11024548,14245,0,1683928702,13109.068368539993,68.99187918000098,53564.88071856001 2023-05-12,21:58:24.000,132,11024587,14085,0,1683928703,13109.115522710003,68.99187918000098,53564.94360264 2023-05-12,21:58:25.000,132,11024537,13925,0,1683928704,13109.115522710003,69.02007569999842,53564.887705680005 2023-05-12,21:58:26.000,132,11024579,13925,0,1683928705,13109.209831049993,69.06237048000185,53565.006486720005 2023-05-12,21:58:27.000,132,11024543,14125,0,1683928706,13109.250248909993,69.08351786999992,53564.95058976001 2023-05-12,21:58:28.000,132,11024515,14205,0,1683928707,13109.283930459998,69.118763520004,53565.01347384 2023-05-12,21:58:29.000,132,11024555,14045,0,1683928708,13109.411920349994,69.15400917000079,53565.14622912001 2023-05-12,21:58:30.000,132,11024545,13925,0,1683928709,13109.512964999994,69.14696004000143,53565.14622912001 2023-05-12,21:58:31.000,132,11024560,14045,0,1683928710,13109.52643762,69.16810742999951,53565.16020336 2023-05-12,21:58:32.000,132,11024574,14085,0,1683928711,13109.54664655,69.15400917000079,53565.2091132 2023-05-12,21:58:33.000,132,11024541,14085,0,1683928712,13109.54664655,69.16810742999951,53565.24404880001 2023-05-12,21:58:34.000,132,11024552,14125,0,1683928713,13109.593800719995,69.16810742999951,53565.390778320005 2023-05-12,21:58:35.000,132,11024561,14045,0,1683928714,13109.56685548,69.16105830000015,53565.24404880001 2023-05-12,21:58:36.000,132,11024522,14565,0,1683928715,13109.62748227,69.16810742999951,53565.29994576 2023-05-12,21:58:37.000,132,11024526,14405,0,1683928716,13109.66116381999,69.12581265000335,53565.39776544 2023-05-12,21:58:38.000,132,11024511,13885,0,1683928717,13109.68810906,69.15400917000079,53565.42571392 2023-05-12,21:58:39.000,132,11024549,14245,0,1683928718,13109.70158167999,69.104665259998,53565.50257224001 2023-05-12,21:58:40.000,132,11024548,14245,0,1683928719,13109.64095488999,69.0694196100012,53565.509559360005 2023-05-12,21:58:41.000,132,11024555,14085,0,1683928720,13109.6476912,69.06237048000185,53565.572443439996 2023-05-12,21:58:42.000,132,11024552,14045,0,1683928721,13109.54664655,69.04827222000313,53565.61436616 2023-05-12,21:58:43.000,132,11024548,14085,0,1683928722,13109.58032809999,69.01302656999906,53565.64930176001 2023-05-12,21:58:44.000,132,11024571,14245,0,1683928723,13109.553382859995,68.98483005000162,53565.70519872 2023-05-12,21:58:45.000,132,11024524,14365,0,1683928724,13109.46581083,68.93548613999883,53565.69122448 2023-05-12,21:58:46.000,132,11024534,14125,0,1683928725,13109.512964999994,68.90024049000203,53565.78904416001 2023-05-12,21:58:47.000,132,11024551,14005,0,1683928726,13109.48601976,68.87909310000396,53565.78205704 2023-05-12,21:58:48.000,132,11024529,14285,0,1683928727,13109.411920349994,68.8579457099986,53565.71218584 2023-05-12,21:58:49.000,132,11024543,14285,0,1683928728,13109.43886558999,68.81565093000245,53565.82397976 2023-05-12,21:58:50.000,132,11024530,14165,0,1683928729,13109.432129279994,68.76630701999966,53565.88686384001 2023-05-12,21:58:51.000,132,11024549,14165,0,1683928730,13109.351293559994,68.70991398000479,53565.85192824 2023-05-12,21:58:52.000,132,11024545,13885,0,1683928731,13109.344557249999,68.70286484999815,53565.91481232001 2023-05-12,21:58:53.000,132,11024567,14205,0,1683928732,13109.337820939989,68.660570070002,53565.92179944 2023-05-12,21:58:54.000,132,11024526,14085,0,1683928733,13109.223303669998,68.62532441999792,53565.92179944 2023-05-12,21:58:55.000,132,11024544,14205,0,1683928734,13109.176149499988,68.59007877000113,53565.90083808 2023-05-12,21:58:56.000,132,11024531,14285,0,1683928735,13109.162676879998,68.57598051000241,53565.97070928 2023-05-12,21:58:57.000,132,11024518,14165,0,1683928736,13109.142467949998,68.5477839899977,53565.90083808 2023-05-12,21:58:58.000,132,11024554,14285,0,1683928737,13109.054895920002,68.58302964000177,53565.87987672 2023-05-12,21:58:59.000,132,11024548,14205,0,1683928738,13109.014478060002,68.56188225000369,53565.893850960005 2023-05-12,21:59:00.000,132,11024529,14165,0,1683928739,13109.001005439997,68.61827528999856,53565.87987672 2023-05-12,21:59:01.000,132,11024511,14045,0,1683928740,13108.980796509997,68.60417702999985,53565.942760800004 2023-05-12,21:59:02.000,132,11024524,14125,0,1683928741,13108.886488169992,68.60417702999985,53565.893850960005 2023-05-12,21:59:03.000,132,11024555,14125,0,1683928742,13108.812388760001,68.63237355000456,53565.85891536 2023-05-12,21:59:04.000,132,11024538,14405,0,1683928743,13108.785443519992,68.60417702999985,53565.94974792 2023-05-12,21:59:05.000,132,11024553,14205,0,1683928744,13108.792179830001,68.58302964000177,53565.99167064 2023-05-12,21:59:06.000,132,11024517,14045,0,1683928745,13108.731553040001,68.59007877000113,53565.99865776 2023-05-12,21:59:07.000,132,11024520,14045,0,1683928746,13108.67092625,68.59712790000049,53565.963722160006 2023-05-12,21:59:08.000,132,11024538,14085,0,1683928747,13108.50925481,68.65352094000264,53565.87987672 2023-05-12,21:59:09.000,132,11024546,14005,0,1683928748,13108.46883695,68.63237355000456,53566.012632000005 2023-05-12,21:59:10.000,132,11024521,14325,0,1683928749,13108.455364329995,68.62532441999792,53566.1174388 2023-05-12,21:59:11.000,132,11024557,13925,0,1683928750,13108.34758337,68.660570070002,53566.03359336001 2023-05-12,21:59:12.000,132,11024543,14045,0,1683928751,13108.28695658,68.63942268000392,53566.10346456001 2023-05-12,21:59:13.000,132,11024539,14125,0,1683928752,13108.17917561999,68.66761920000135,53566.075516079996 2023-05-12,21:59:14.000,132,11024541,14005,0,1683928753,13108.037713109989,68.69581571999879,53566.061541840005 2023-05-12,21:59:15.000,132,11024534,13885,0,1683928754,13107.936668459988,68.70991398000479,53566.02660624 2023-05-12,21:59:16.000,132,11024563,13845,0,1683928755,13107.862569049998,68.7240122400035,53566.061541840005 2023-05-12,21:59:17.000,132,11024513,14125,0,1683928756,13107.761524399997,68.77335614999902,53565.92878656 2023-05-12,21:59:18.000,132,11024535,14205,0,1683928757,13107.680688679997,68.76630701999966,53566.08250320001 2023-05-12,21:59:19.000,132,11024543,13805,0,1683928758,13107.593116650001,68.78745440999774,53566.03359336001 2023-05-12,21:59:20.000,132,11024550,14325,0,1683928759,13107.492072000001,68.8579457099986,53566.061541840005 2023-05-12,21:59:21.000,132,11024512,14085,0,1683928760,13107.397763659996,68.83679832000053,53566.05455472001 2023-05-12,21:59:22.000,132,11024535,14445,0,1683928761,13107.236092219995,68.86499483999796,53566.05455472001 2023-05-12,21:59:23.000,132,11024557,14205,0,1683928762,13107.114838639995,68.80860180000309,53565.97070928 2023-05-12,21:59:24.000,132,11024548,14085,0,1683928763,13107.027266609999,68.83679832000053,53565.99865776 2023-05-12,21:59:25.000,132,11024549,14405,0,1683928764,13106.939694579989,68.83679832000053,53565.99865776 2023-05-12,21:59:26.000,132,11024558,14205,0,1683928765,13106.825177309998,68.84384744999988,53565.91481232001 2023-05-12,21:59:27.000,132,11024514,14245,0,1683928766,13106.730868969993,68.82974919000117,53565.91481232001 2023-05-12,21:59:28.000,132,11024530,14125,0,1683928767,13106.542252289997,68.87909310000396,53565.844941120005 2023-05-12,21:59:29.000,132,11024500,14445,0,1683928768,13106.481625499997,68.85089657999924,53565.78205704 2023-05-12,21:59:30.000,132,11024494,14085,0,1683928769,13106.333426680001,68.8720439700046,53565.81000552 2023-05-12,21:59:31.000,132,11024580,14205,0,1683928770,13106.25259096,68.88614223000332,53565.76109568 2023-05-12,21:59:32.000,132,11024521,14245,0,1683928771,13106.06397427999,68.84384744999988,53565.63532752 2023-05-12,21:59:33.000,132,11024523,14245,0,1683928772,13105.956193319995,68.85089657999924,53565.71218584 2023-05-12,21:59:34.000,132,11024520,14125,0,1683928773,13105.956193319995,68.84384744999988,53565.726160080005 2023-05-12,21:59:35.000,132,11024529,14085,0,1683928774,13105.84841236,68.82974919000117,53565.76808280001 2023-05-12,21:59:36.000,132,11024525,14085,0,1683928775,13105.727158779999,68.86499483999796,53565.71917296001 2023-05-12,21:59:37.000,132,11024530,14125,0,1683928776,13105.653059369994,68.85089657999924,53565.69122448 2023-05-12,21:59:38.000,132,11024550,14085,0,1683928777,13105.504860549998,68.87909310000396,53565.55148208001 2023-05-12,21:59:39.000,132,11024534,14045,0,1683928778,13105.410552209993,68.87909310000396,53565.55148208001 2023-05-12,21:59:40.000,132,11024513,14405,0,1683928779,13105.363398039997,68.92138788000011,53565.58641768 2023-05-12,21:59:41.000,132,11024511,14085,0,1683928780,13105.235408150002,68.96368266000354,53565.488598 2023-05-12,21:59:42.000,132,11024562,14445,0,1683928781,13105.100681949996,68.9707317900029,53565.53052072001 2023-05-12,21:59:43.000,132,11024526,14205,0,1683928782,13105.019846229996,68.97778092000226,53565.36981696 2023-05-12,21:59:44.000,132,11024533,14285,0,1683928783,13104.959219439996,69.03417396000441,53565.36981696 2023-05-12,21:59:45.000,132,11024513,14365,0,1683928784,13104.88512002999,69.06237048000185,53565.28597152001 2023-05-12,21:59:46.000,132,11024534,14125,0,1683928785,13104.797547999995,69.08351786999992,53565.32789424 2023-05-12,21:59:47.000,132,11024508,14165,0,1683928786,13104.817756929995,69.11171439000464,53565.24404880001 2023-05-12,21:59:48.000,132,11024521,14245,0,1683928787,13104.76386644999,69.13991091000207,53565.09731928001 2023-05-12,21:59:49.000,132,11024532,14085,0,1683928788,13104.78407537999,69.16105830000015,53565.15321624 2023-05-12,21:59:50.000,132,11024556,14245,0,1683928789,13104.797547999995,69.20335308000358,53565.2091132 2023-05-12,21:59:51.000,132,11024553,14005,0,1683928790,13104.76386644999,69.15400917000079,53565.20212608 2023-05-12,21:59:52.000,132,11024501,14165,0,1683928791,13104.70997597,69.18925482000486,53565.24404880001 2023-05-12,21:59:53.000,132,11024525,14205,0,1683928792,13104.64934918,69.2174513400023,53565.139242 2023-05-12,21:59:54.000,132,11024520,14125,0,1683928793,13104.60219500999,69.16810742999951,53565.11129352 2023-05-12,21:59:55.000,132,11024520,14205,0,1683928794,13104.595458699994,69.13991091000207,53565.28597152001 2023-05-12,21:59:56.000,132,11024534,14085,0,1683928795,13104.528095599999,69.16105830000015,53565.25103592 2023-05-12,21:59:57.000,132,11024551,14245,0,1683928796,13104.467468809999,69.16810742999951,53565.15321624 2023-05-12,21:59:58.000,132,11024580,14245,0,1683928797,13104.379896779988,69.118763520004,53565.19513896001 2023-05-12,21:59:59.000,132,11024547,14085,0,1683928798,13104.352951539993,69.13286178000271,53565.174177600005 2023-05-12,22:00:00.000,132,11024498,14565,0,1683928799,13104.292324749993,69.118763520004,53565.15321624 2023-05-12,22:00:01.000,132,11024501,14405,0,1683928800,13104.218225340002,69.11171439000464,53565.09731928001 2023-05-12,22:00:02.000,132,11024542,14245,0,1683928801,13104.157598550002,69.09761612999864,53564.98552536 2023-05-12,22:00:03.000,132,11024507,14205,0,1683928802,13104.076762830002,69.04122309000377,53564.97155112 2023-05-12,22:00:04.000,132,11024531,14485,0,1683928803,13103.968981869992,69.02007569999842,53565.09731928001 2023-05-12,22:00:05.000,132,11024543,14245,0,1683928804,13103.955509250001,68.98483005000162,53565.055396560005 2023-05-12,22:00:06.000,132,11024540,14325,0,1683928805,13103.881409839996,68.9707317900029,53565.104306400004 2023-05-12,22:00:07.000,132,11024539,14325,0,1683928806,13103.867937219991,69.0059774399997,53565.04840944001 2023-05-12,22:00:08.000,132,11024539,14245,0,1683928807,13103.760156259996,68.94253526999819,53564.97155112 2023-05-12,22:00:09.000,132,11024599,14165,0,1683928808,13103.81404674,68.90024049000203,53564.98552536 2023-05-12,22:00:10.000,132,11024559,14205,0,1683928809,13103.760156259996,68.92843700999947,53564.97853824001 2023-05-12,22:00:11.000,132,11024560,14205,0,1683928810,13103.77362888,68.86499483999796,53564.88071856001 2023-05-12,22:00:12.000,132,11024549,14365,0,1683928811,13103.77362888,68.81565093000245,53564.86674432 2023-05-12,22:00:13.000,132,11024510,14085,0,1683928812,13103.847728289991,68.76630701999966,53564.91565416 2023-05-12,22:00:14.000,132,11024536,13965,0,1683928813,13103.847728289991,68.69581571999879,53564.85975720001 2023-05-12,22:00:15.000,132,11024555,14005,0,1683928814,13103.807310429991,68.68171746000007,53564.80386024 2023-05-12,22:00:16.000,132,11024545,14365,0,1683928815,13103.77362888,68.66761920000135,53564.8248216 2023-05-12,22:00:17.000,132,11024533,14245,0,1683928816,13103.79383781,68.63237355000456,53564.72700192 2023-05-12,22:00:18.000,132,11024553,14245,0,1683928817,13103.73321102,68.63237355000456,53564.57328528001 2023-05-12,22:00:19.000,132,11024558,14205,0,1683928818,13103.72647470999,68.6112261599992,53564.57328528001 2023-05-12,22:00:20.000,132,11024542,14045,0,1683928819,13103.787101499991,68.60417702999985,53564.671104960005 2023-05-12,22:00:21.000,132,11024524,13925,0,1683928820,13103.780365189996,68.62532441999792,53564.62918224 2023-05-12,22:00:22.000,132,11024527,14405,0,1683928821,13103.76689256999,68.62532441999792,53564.58725952 2023-05-12,22:00:23.000,132,11024605,14045,0,1683928822,13103.75341995,68.65352094000264,53564.54533680001 2023-05-12,22:00:24.000,132,11024504,14045,0,1683928823,13103.81404674,68.660570070002,53564.51738832 2023-05-12,22:00:25.000,132,11024508,14045,0,1683928824,13103.888146149991,68.69581571999879,53564.46847848 2023-05-12,22:00:26.000,132,11024558,14245,0,1683928825,13103.894882460001,68.71696311000414,53564.46149136 2023-05-12,22:00:27.000,132,11024516,13925,0,1683928826,13103.915091390001,68.68876658999943,53564.41258152 2023-05-12,22:00:28.000,132,11024515,14325,0,1683928827,13103.928564009992,68.75220876000094,53564.335723200005 2023-05-12,22:00:29.000,132,11024511,14205,0,1683928828,13104.022872349997,68.79450354000437,53564.384633040005 2023-05-12,22:00:30.000,132,11024492,14125,0,1683928829,13104.096971760002,68.80155267000373,53564.41956864 2023-05-12,22:00:31.000,132,11024561,14085,0,1683928830,13104.171071169993,68.80155267000373,53564.37764592001 2023-05-12,22:00:32.000,132,11024536,14165,0,1683928831,13104.123916999997,68.82974919000117,53564.25187776 2023-05-12,22:00:33.000,132,11024521,14205,0,1683928832,13104.150862239992,68.84384744999988,53564.32873608001 2023-05-12,22:00:34.000,132,11024544,14045,0,1683928833,13104.090235449992,68.86499483999796,53564.3007876 2023-05-12,22:00:35.000,132,11024520,14205,0,1683928834,13104.110444379992,68.90024049000203,53564.32174896 2023-05-12,22:00:36.000,132,11024533,14125,0,1683928835,13104.049817589992,68.91433875000075,53564.30777472001 2023-05-12,22:00:37.000,132,11024522,14125,0,1683928836,13103.989190799992,68.94253526999819,53564.31476184 2023-05-12,22:00:38.000,132,11024582,14125,0,1683928837,13103.908355079991,68.99187918000098,53564.32174896 2023-05-12,22:00:39.000,132,11024540,13845,0,1683928838,13103.935300320001,69.01302656999906,53564.37764592001 2023-05-12,22:00:40.000,132,11024535,14165,0,1683928839,13103.854464600001,69.05532135000249,53564.37764592001 2023-05-12,22:00:41.000,132,11024541,14285,0,1683928840,13103.81404674,69.09056699999928,53564.23790352001 2023-05-12,22:00:42.000,132,11024555,14045,0,1683928841,13103.760156259996,69.12581265000335,53564.216942160005 2023-05-12,22:00:43.000,132,11024553,14045,0,1683928842,13103.780365189996,69.13286178000271,53564.216942160005 2023-05-12,22:00:44.000,132,11024537,14205,0,1683928843,13103.81404674,69.18220568999823,53564.32873608001 2023-05-12,22:00:45.000,132,11024552,14285,0,1683928844,13103.820783049996,69.23154960000102,53564.27283912 2023-05-12,22:00:46.000,132,11024577,14085,0,1683928845,13103.83425567,69.18220568999823,53564.34969744 2023-05-12,22:00:47.000,132,11024548,14285,0,1683928846,13103.79383781,69.18220568999823,53564.30777472001 2023-05-12,22:00:48.000,132,11024551,14205,0,1683928847,13103.800574119996,69.23154960000102,53564.335723200005 2023-05-12,22:00:49.000,132,11024550,14125,0,1683928848,13103.787101499991,69.2808935100038,53564.23091640001 2023-05-12,22:00:50.000,132,11024524,14245,0,1683928849,13103.787101499991,69.25974611999845,53564.23790352001 2023-05-12,22:00:51.000,132,11024550,14085,0,1683928850,13103.74668363999,69.23859873000038,53564.1959808 2023-05-12,22:00:52.000,132,11024527,14365,0,1683928851,13103.659111609995,69.23859873000038,53564.15405808 2023-05-12,22:00:53.000,132,11024555,14245,0,1683928852,13103.6523753,69.22450047000166,53564.20995504001 2023-05-12,22:00:54.000,132,11024579,14245,0,1683928853,13103.67258423,69.23154960000102,53564.32873608001 2023-05-12,22:00:55.000,132,11024505,14005,0,1683928854,13103.64563898999,69.2526969899991,53564.24489064 2023-05-12,22:00:56.000,132,11024575,14405,0,1683928855,13103.53112172,69.22450047000166,53564.20995504001 2023-05-12,22:00:57.000,132,11024534,14365,0,1683928856,13103.50417647999,69.25974611999845,53564.14707096 2023-05-12,22:00:58.000,132,11024552,14285,0,1683928857,13103.416604449994,69.26679524999781,53564.10514824 2023-05-12,22:00:59.000,132,11024515,14205,0,1683928858,13103.34250503999,69.2526969899991,53564.119122480006 2023-05-12,22:01:00.000,132,11024564,14285,0,1683928859,13103.281878249989,69.25974611999845,53564.14707096 2023-05-12,22:01:01.000,132,11024525,14165,0,1683928860,13103.261669319989,69.29499177000253,53564.11213536001 2023-05-12,22:01:02.000,132,11024505,14045,0,1683928861,13103.126943119998,69.30204090000188,53564.119122480006 2023-05-12,22:01:03.000,132,11024514,14165,0,1683928862,13103.032634779993,69.30204090000188,53564.06322552001 2023-05-12,22:01:04.000,132,11024575,14205,0,1683928863,13103.005689539998,69.32318828999996,53564.11213536001 2023-05-12,22:01:05.000,132,11024547,14085,0,1683928864,13102.924853819997,69.32318828999996,53564.07021264001 2023-05-12,22:01:06.000,132,11024515,14285,0,1683928865,13102.897908580002,69.35138481000467,53564.0562384 2023-05-12,22:01:07.000,132,11024502,14445,0,1683928866,13102.837281790002,69.35843394000403,53564.000341440005 2023-05-12,22:01:08.000,132,11024510,14365,0,1683928867,13102.736237140001,69.36548307000339,53563.99335432001 2023-05-12,22:01:09.000,132,11024480,14205,0,1683928868,13102.763182379997,69.38663046000147,53563.95841872 2023-05-12,22:01:10.000,132,11024512,14245,0,1683928869,13102.709291899992,69.42187610999827,53564.04226416001 2023-05-12,22:01:11.000,132,11024552,14165,0,1683928870,13102.675610350001,69.42187610999827,53563.99335432001 2023-05-12,22:01:12.000,132,11024567,14005,0,1683928871,13102.601510939996,69.45007263000298,53563.90950888 2023-05-12,22:01:13.000,132,11024553,14285,0,1683928872,13102.561093079996,69.45712176000234,53563.79072784 2023-05-12,22:01:14.000,132,11024551,14205,0,1683928873,13102.567829389991,69.43597437000426,53563.81867632 2023-05-12,22:01:15.000,132,11024548,14405,0,1683928874,13102.54762045999,69.44302350000362,53563.87457328001 2023-05-12,22:01:16.000,132,11024549,14325,0,1683928875,13102.520675219996,69.44302350000362,53563.8116892 2023-05-12,22:01:17.000,132,11024528,14085,0,1683928876,13102.500466289996,69.44302350000362,53563.79771496 2023-05-12,22:01:18.000,132,11024514,14605,0,1683928877,13102.48699366999,69.45007263000298,53563.80470208001 2023-05-12,22:01:19.000,132,11024515,14045,0,1683928878,13102.520675219996,69.43597437000426,53563.77675360001 2023-05-12,22:01:20.000,132,11024561,14205,0,1683928879,13102.480257359995,69.49941653999849,53563.72784376001 2023-05-12,22:01:21.000,132,11024554,14285,0,1683928880,13102.45331212,69.50646566999785,53563.72784376001 2023-05-12,22:01:22.000,132,11024596,14125,0,1683928881,13102.399421639995,69.49941653999849,53563.69989528 2023-05-12,22:01:23.000,132,11024561,13845,0,1683928882,13102.3724764,69.49236740999913,53563.664959680005 2023-05-12,22:01:24.000,132,11024552,14405,0,1683928883,13102.379212709995,69.42187610999827,53563.72085664 2023-05-12,22:01:25.000,132,11024522,14365,0,1683928884,13102.43310319,69.45712176000234,53563.75579224001 2023-05-12,22:01:26.000,132,11024543,14205,0,1683928885,13102.359003779995,69.4148269799989,53563.80470208001 2023-05-12,22:01:27.000,132,11024533,14165,0,1683928886,13102.29164068,69.4289252400049,53563.79771496 2023-05-12,22:01:28.000,132,11024520,14325,0,1683928887,13102.25122282,69.40072872000019,53563.783740720006 2023-05-12,22:01:29.000,132,11024526,14485,0,1683928888,13102.12323292999,69.42187610999827,53563.63701120001 2023-05-12,22:01:30.000,132,11024527,13845,0,1683928889,13102.18385971999,69.4148269799989,53563.72784376001 2023-05-12,22:01:31.000,132,11024500,14045,0,1683928890,13102.136705549994,69.40777784999955,53563.65797256001 2023-05-12,22:01:32.000,132,11024558,14245,0,1683928891,13102.015451969994,69.37958133000211,53563.64399832 2023-05-12,22:01:33.000,132,11024519,14405,0,1683928892,13102.028924589998,69.37958133000211,53563.72085664 2023-05-12,22:01:34.000,132,11024527,14045,0,1683928893,13102.042397209989,69.33728654999868,53563.69989528 2023-05-12,22:01:35.000,132,11024533,14405,0,1683928894,13101.995243039994,69.28794264000317,53563.62303696 2023-05-12,22:01:36.000,132,11024551,14205,0,1683928895,13101.941352559988,69.29499177000253,53563.67893392 2023-05-12,22:01:37.000,132,11024545,14405,0,1683928896,13101.833571599993,69.3161391600006,53563.51823016001 2023-05-12,22:01:38.000,132,11024522,14365,0,1683928897,13101.806626359998,69.25974611999845,53563.52521728 2023-05-12,22:01:39.000,132,11024531,14045,0,1683928898,13101.820098980003,69.28794264000317,53563.51124304 2023-05-12,22:01:40.000,132,11024524,14205,0,1683928899,13101.806626359998,69.30204090000188,53563.4623332 2023-05-12,22:01:41.000,132,11024533,14405,0,1683928900,13101.813362669993,69.30909003000124,53563.53919152001 2023-05-12,22:01:42.000,132,11024529,14005,0,1683928901,13101.820098980003,69.2808935100038,53563.49028168001 2023-05-12,22:01:43.000,132,11024492,14285,0,1683928902,13101.806626359998,69.30909003000124,53563.44137184001 2023-05-12,22:01:44.000,132,11024551,14205,0,1683928903,13101.847044219998,69.2808935100038,53563.45534608 2023-05-12,22:01:45.000,132,11024523,14045,0,1683928904,13101.840307910003,69.26679524999781,53563.427397600004 2023-05-12,22:01:46.000,132,11024512,14405,0,1683928905,13101.847044219998,69.2174513400023,53563.43438472 2023-05-12,22:01:47.000,132,11024537,14125,0,1683928906,13101.840307910003,69.21040221000294,53563.427397600004 2023-05-12,22:01:48.000,132,11024515,14365,0,1683928907,13101.806626359998,69.18925482000486,53563.33656504 2023-05-12,22:01:49.000,132,11024518,14405,0,1683928908,13101.820098980003,69.16105830000015,53563.39944912001 2023-05-12,22:01:50.000,132,11024514,14445,0,1683928909,13101.914407319993,69.09761612999864,53563.448358960006 2023-05-12,22:01:51.000,132,11024502,14325,0,1683928910,13101.921143629988,69.08351786999992,53563.43438472 2023-05-12,22:01:52.000,132,11024543,14445,0,1683928911,13101.934616249993,69.07646874000056,53563.42041048001 2023-05-12,22:01:53.000,132,11024525,14325,0,1683928912,13101.880725769988,69.13286178000271,53563.34355216 2023-05-12,22:01:54.000,132,11024523,14365,0,1683928913,13101.914407319993,69.09761612999864,53563.38547488 2023-05-12,22:01:55.000,132,11024559,13965,0,1683928914,13101.934616249993,69.09761612999864,53563.42041048001 2023-05-12,22:01:56.000,132,11024514,14245,0,1683928915,13101.954825179993,69.04827222000313,53563.37150064001 2023-05-12,22:01:57.000,132,11024503,14365,0,1683928916,13101.887462079998,69.09056699999928,53563.280668080006 2023-05-12,22:01:58.000,132,11024522,14245,0,1683928917,13101.981770419989,69.104665259998,53563.39246200001 2023-05-12,22:01:59.000,132,11024542,14325,0,1683928918,13102.001979349989,69.11171439000464,53563.41342336 2023-05-12,22:02:00.000,132,11024576,14085,0,1683928919,13102.042397209989,69.07646874000056,53563.44137184001 2023-05-12,22:02:01.000,132,11024536,14165,0,1683928920,13102.015451969994,69.09761612999864,53563.3575264 2023-05-12,22:02:02.000,132,11024547,14525,0,1683928921,13102.015451969994,69.118763520004,53563.32259080001 2023-05-12,22:02:03.000,132,11024527,14405,0,1683928922,13102.055869829994,69.11171439000464,53563.280668080006 2023-05-12,22:02:04.000,132,11024511,14165,0,1683928923,13102.049133519999,69.14696004000143,53563.29464232 2023-05-12,22:02:05.000,132,11024515,14405,0,1683928924,13102.156914479994,69.13286178000271,53563.427397600004 2023-05-12,22:02:06.000,132,11024529,14205,0,1683928925,13102.156914479994,69.11171439000464,53563.43438472 2023-05-12,22:02:07.000,132,11024540,14365,0,1683928926,13102.156914479994,69.12581265000335,53563.427397600004 2023-05-12,22:02:08.000,132,11024545,14245,0,1683928927,13102.129969239999,69.118763520004,53563.39944912001 2023-05-12,22:02:09.000,132,11024589,14525,0,1683928928,13102.16365078999,69.09761612999864,53563.427397600004 2023-05-12,22:02:10.000,132,11024533,14245,0,1683928929,13102.197332339994,69.0694196100012,53563.47630744 2023-05-12,22:02:11.000,132,11024532,13965,0,1683928930,13102.20406864999,69.104665259998,53563.4623332 2023-05-12,22:02:12.000,132,11024523,14165,0,1683928931,13102.20406864999,69.07646874000056,53563.47630744 2023-05-12,22:02:13.000,132,11024532,14245,0,1683928932,13102.20406864999,69.11171439000464,53563.44137184001 2023-05-12,22:02:14.000,132,11024515,14245,0,1683928933,13102.20406864999,69.11171439000464,53563.48329456 2023-05-12,22:02:15.000,132,11024506,14525,0,1683928934,13102.24448650999,69.11171439000464,53563.46932032001 2023-05-12,22:02:16.000,132,11024567,13885,0,1683928935,13102.237750199994,69.09761612999864,53563.40643624 2023-05-12,22:02:17.000,132,11024495,14205,0,1683928936,13102.21080496,69.104665259998,53563.448358960006 2023-05-12,22:02:18.000,132,11024507,14205,0,1683928937,13102.21080496,69.118763520004,53563.37150064001 2023-05-12,22:02:19.000,132,11024523,14245,0,1683928938,13102.23101389,69.16105830000015,53563.329577920005 2023-05-12,22:02:20.000,132,11024512,14205,0,1683928939,13102.30511329999,69.14696004000143,53563.41342336 2023-05-12,22:02:21.000,132,11024526,14125,0,1683928940,13102.338794849995,69.15400917000079,53563.427397600004 2023-05-12,22:02:22.000,132,11024534,14165,0,1683928941,13102.30511329999,69.16105830000015,53563.39944912001 2023-05-12,22:02:23.000,132,11024537,14125,0,1683928942,13102.338794849995,69.18220568999823,53563.32259080001 2023-05-12,22:02:24.000,132,11024553,14245,0,1683928943,13102.36574008999,69.17515655999887,53563.33656504 2023-05-12,22:02:25.000,132,11024507,14685,0,1683928944,13102.41289426,69.2174513400023,53563.33656504 2023-05-12,22:02:26.000,132,11024490,13885,0,1683928945,13102.439839499995,69.20335308000358,53563.39246200001 2023-05-12,22:02:27.000,132,11024523,14165,0,1683928946,13102.48699366999,69.26679524999781,53563.37150064001 2023-05-12,22:02:28.000,132,11024520,14005,0,1683928947,13102.39268533,69.23154960000102,53563.26669384 2023-05-12,22:02:29.000,132,11024511,14085,0,1683928948,13102.44657580999,69.24564785999974,53563.27368096001 2023-05-12,22:02:30.000,132,11024538,14325,0,1683928949,13102.50720259999,69.22450047000166,53563.34355216 2023-05-12,22:02:31.000,132,11024512,14565,0,1683928950,13102.47352105,69.2174513400023,53563.329577920005 2023-05-12,22:02:32.000,132,11024568,14405,0,1683928951,13102.480257359995,69.18925482000486,53563.34355216 2023-05-12,22:02:33.000,132,11024529,14205,0,1683928952,13102.38594901999,69.18220568999823,53563.26669384 2023-05-12,22:02:34.000,132,11024547,14325,0,1683928953,13102.39268533,69.18220568999823,53563.35053928001 2023-05-12,22:02:35.000,132,11024511,14125,0,1683928954,13102.38594901999,69.15400917000079,53563.38547488 2023-05-12,22:02:36.000,132,11024524,14405,0,1683928955,13102.338794849995,69.118763520004,53563.30162944001 2023-05-12,22:02:37.000,132,11024504,14245,0,1683928956,13102.31184961,69.118763520004,53563.2876552 2023-05-12,22:02:38.000,132,11024522,14245,0,1683928957,13102.298376989995,69.08351786999992,53563.378487760005 2023-05-12,22:02:39.000,132,11024513,14285,0,1683928958,13102.32532222999,69.05532135000249,53563.38547488 2023-05-12,22:02:40.000,132,11024533,14125,0,1683928959,13102.338794849995,69.04827222000313,53563.37150064001 2023-05-12,22:02:41.000,132,11024519,14045,0,1683928960,13102.318585919995,69.02007569999842,53563.31560368 2023-05-12,22:02:42.000,132,11024502,14365,0,1683928961,13102.25122282,69.02007569999842,53563.259706720004 2023-05-12,22:02:43.000,132,11024514,14045,0,1683928962,13102.31184961,69.02712482999777,53563.25271960001 2023-05-12,22:02:44.000,132,11024534,14485,0,1683928963,13102.28490436999,69.08351786999992,53563.23874536 2023-05-12,22:02:45.000,132,11024550,14365,0,1683928964,13102.46678473999,69.12581265000335,53563.37150064001 2023-05-12,22:02:46.000,132,11024475,14125,0,1683928965,13102.500466289996,69.09761612999864,53563.427397600004 2023-05-12,22:02:47.000,132,11024529,14005,0,1683928966,13102.540884149996,69.13286178000271,53563.3575264 2023-05-12,22:02:48.000,132,11024537,14245,0,1683928967,13102.540884149996,69.18220568999823,53563.39944912001 2023-05-12,22:02:49.000,132,11024546,14245,0,1683928968,13102.5745657,69.26679524999781,53563.37150064001 2023-05-12,22:02:50.000,132,11024521,14245,0,1683928969,13102.628456179991,69.25974611999845,53563.36451352 2023-05-12,22:02:51.000,132,11024528,14245,0,1683928970,13102.635192490001,69.27384438000445,53563.31560368 2023-05-12,22:02:52.000,132,11024493,14165,0,1683928971,13102.675610350001,69.32318828999996,53563.35053928001 2023-05-12,22:02:53.000,132,11024543,14085,0,1683928972,13102.736237140001,69.30204090000188,53563.4623332 2023-05-12,22:02:54.000,132,11024541,14445,0,1683928973,13102.763182379997,69.33728654999868,53563.5322044 2023-05-12,22:02:55.000,132,11024540,14045,0,1683928974,13102.783391309997,69.37253220000275,53563.49028168001 2023-05-12,22:02:56.000,132,11024561,14285,0,1683928975,13102.709291899992,69.37253220000275,53563.40643624 2023-05-12,22:02:57.000,132,11024522,14045,0,1683928976,13102.749709759992,69.42187610999827,53563.43438472 2023-05-12,22:02:58.000,132,11024546,14365,0,1683928977,13102.702555589996,69.43597437000426,53563.39246200001 2023-05-12,22:02:59.000,132,11024500,14445,0,1683928978,13102.682346659996,69.47122002000106,53563.41342336 2023-05-12,22:03:00.000,132,11024507,14365,0,1683928979,13102.709291899992,69.49941653999849,53563.47630744 2023-05-12,22:03:01.000,132,11024533,14405,0,1683928980,13102.756446070001,69.49941653999849,53563.51823016001 2023-05-12,22:03:02.000,132,11024534,14045,0,1683928981,13102.742973449996,69.53466219000256,53563.497268800005 2023-05-12,22:03:03.000,132,11024512,14445,0,1683928982,13102.729500829992,69.56285871,53563.51823016001 2023-05-12,22:03:04.000,132,11024574,13805,0,1683928983,13102.783391309997,69.55580958000064,53563.51124304 2023-05-12,22:03:05.000,132,11024540,14245,0,1683928984,13102.722764519996,69.59810436000407,53563.48329456 2023-05-12,22:03:06.000,132,11024523,14365,0,1683928985,13102.729500829992,69.62630088000151,53563.56714000001 2023-05-12,22:03:07.000,132,11024532,14405,0,1683928986,13102.736237140001,69.60515349000343,53563.53919152001 2023-05-12,22:03:08.000,132,11024502,14005,0,1683928987,13102.635192490001,69.60515349000343,53563.51823016001 2023-05-12,22:03:09.000,132,11024524,14245,0,1683928988,13102.648665109991,69.60515349000343,53563.56714000001 2023-05-12,22:03:10.000,132,11024521,14125,0,1683928989,13102.682346659996,69.56990783999936,53563.62303696 2023-05-12,22:03:11.000,132,11024522,14285,0,1683928990,13102.662137729996,69.58400609999808,53563.69290816 2023-05-12,22:03:12.000,132,11024521,14365,0,1683928991,13102.628456179991,69.59810436000407,53563.616049840006 2023-05-12,22:03:13.000,132,11024527,14165,0,1683928992,13102.567829389991,69.64039914000023,53563.57412712 2023-05-12,22:03:14.000,132,11024550,14125,0,1683928993,13102.61498356,69.6756447900043,53563.6020756 2023-05-12,22:03:15.000,132,11024544,14245,0,1683928994,13102.567829389991,69.6756447900043,53563.65098544 2023-05-12,22:03:16.000,132,11024537,14165,0,1683928995,13102.601510939996,69.64744826999959,53563.65797256001 2023-05-12,22:03:17.000,132,11024508,14685,0,1683928996,13102.567829389991,69.64744826999959,53563.595088480004 2023-05-12,22:03:18.000,132,11024541,14645,0,1683928997,13102.628456179991,69.61220262000279,53563.664959680005 2023-05-12,22:03:19.000,132,11024525,14205,0,1683928998,13102.5745657,69.64039914000023,53563.69290816 2023-05-12,22:03:20.000,132,11024538,14165,0,1683928999,13102.54762045999,69.59810436000407,53563.68592104001 2023-05-12,22:03:21.000,132,11024490,13965,0,1683929000,13102.48699366999,69.60515349000343,53563.60906272001 2023-05-12,22:03:22.000,132,11024536,14445,0,1683929001,13102.460048429995,69.58400609999808,53563.62303696 2023-05-12,22:03:23.000,132,11024547,14205,0,1683929002,13102.49372998,69.60515349000343,53563.58111424 2023-05-12,22:03:24.000,132,11024487,14245,0,1683929003,13102.43310319,69.63335001000087,53563.57412712 2023-05-12,22:03:25.000,132,11024502,14325,0,1683929004,13102.419630569995,69.60515349000343,53563.546178640005 2023-05-12,22:03:26.000,132,11024481,14365,0,1683929005,13102.39268533,69.60515349000343,53563.60906272001 2023-05-12,22:03:27.000,132,11024489,14165,0,1683929006,13102.33205854,69.59810436000407,53563.60906272001 2023-05-12,22:03:28.000,132,11024561,14245,0,1683929007,13102.27143175,69.63335001000087,53563.56015288001 2023-05-12,22:03:29.000,132,11024495,14325,0,1683929008,13102.26469543999,69.61925175000215,53563.63002408 2023-05-12,22:03:30.000,132,11024522,14245,0,1683929009,13102.217541269994,69.62630088000151,53563.64399832 2023-05-12,22:03:31.000,132,11024526,14205,0,1683929010,13102.156914479994,69.59810436000407,53563.69290816 2023-05-12,22:03:32.000,132,11024510,14485,0,1683929011,13102.089551379999,69.65449739999895,53563.64399832 2023-05-12,22:03:33.000,132,11024523,14165,0,1683929012,13102.089551379999,69.6615465299983,53563.72085664 2023-05-12,22:03:34.000,132,11024531,14205,0,1683929013,13102.076078759994,69.64744826999959,53563.664959680005 2023-05-12,22:03:35.000,132,11024542,14045,0,1683929014,13102.035660899994,69.68974305000302,53563.69989528 2023-05-12,22:03:36.000,132,11024535,14085,0,1683929015,13102.001979349989,69.69679218000238,53563.65797256001 2023-05-12,22:03:37.000,132,11024503,14365,0,1683929016,13101.941352559988,69.6756447900043,53563.69290816 2023-05-12,22:03:38.000,132,11024511,14125,0,1683929017,13101.860516839988,69.6615465299983,53563.62303696 2023-05-12,22:03:39.000,132,11024527,14045,0,1683929018,13101.813362669993,69.65449739999895,53563.68592104001 2023-05-12,22:03:40.000,132,11024483,14205,0,1683929019,13101.799890050002,69.62630088000151,53563.72085664 2023-05-12,22:03:41.000,132,11024568,14205,0,1683929020,13101.745999569997,69.61220262000279,53563.77675360001 2023-05-12,22:03:42.000,132,11024564,14205,0,1683929021,13101.644954919997,69.64744826999959,53563.76976648 2023-05-12,22:03:43.000,132,11024490,14285,0,1683929022,13101.543910269997,69.61925175000215,53563.77675360001 2023-05-12,22:03:44.000,132,11024547,14285,0,1683929023,13101.490019789991,69.64039914000023,53563.77675360001 2023-05-12,22:03:45.000,132,11024508,14405,0,1683929024,13101.368766209991,69.61925175000215,53563.783740720006 2023-05-12,22:03:46.000,132,11024520,14565,0,1683929025,13101.2946668,69.64039914000023,53563.73483088001 2023-05-12,22:03:47.000,132,11024571,14325,0,1683929026,13101.11278643,69.65449739999895,53563.6719468 2023-05-12,22:03:48.000,132,11024539,14165,0,1683929027,13101.03195071,69.6615465299983,53563.616049840006 2023-05-12,22:03:49.000,132,11024517,14245,0,1683929028,13101.018478089994,69.65449739999895,53563.68592104001 2023-05-12,22:03:50.000,132,11024529,14245,0,1683929029,13100.930906059999,69.62630088000151,53563.70688240001 2023-05-12,22:03:51.000,132,11024508,14525,0,1683929030,13100.816388789994,69.65449739999895,53563.616049840006 2023-05-12,22:03:52.000,132,11024548,14405,0,1683929031,13100.782707239989,69.59105523000471,53563.664959680005 2023-05-12,22:03:53.000,132,11024512,14045,0,1683929032,13100.627772109998,69.6756447900043,53563.60906272001 2023-05-12,22:03:54.000,132,11024516,14165,0,1683929033,13100.499782220002,69.65449739999895,53563.58111424 2023-05-12,22:03:55.000,132,11024524,14085,0,1683929034,13100.418946500002,69.6615465299983,53563.51823016001 2023-05-12,22:03:56.000,132,11024562,14005,0,1683929035,13100.351583399992,69.6615465299983,53563.55316576 2023-05-12,22:03:57.000,132,11024511,14245,0,1683929036,13100.243802439996,69.68974305000302,53563.546178640005 2023-05-12,22:03:58.000,132,11024537,14045,0,1683929037,13100.203384579996,69.69679218000238,53563.56714000001 2023-05-12,22:03:59.000,132,11024542,14245,0,1683929038,13100.12928516999,69.70384131000174,53563.53919152001 2023-05-12,22:04:00.000,132,11024533,14365,0,1683929039,13100.0147679,69.72498869999981,53563.45534608 2023-05-12,22:04:01.000,132,11024540,14165,0,1683929040,13099.92719586999,69.73908695999853,53563.378487760005 2023-05-12,22:04:02.000,132,11024517,14245,0,1683929041,13099.758788119994,69.75318522000453,53563.30162944001 2023-05-12,22:04:03.000,132,11024522,14085,0,1683929042,13099.664479779989,69.78138174000196,53563.33656504 2023-05-12,22:04:04.000,132,11024585,14285,0,1683929043,13099.610589299999,69.80252913000004,53563.32259080001 2023-05-12,22:04:05.000,132,11024519,14565,0,1683929044,13099.543226199989,69.83072565000475,53563.35053928001 2023-05-12,22:04:06.000,132,11024517,14125,0,1683929045,13099.516280959993,69.84482391000347,53563.36451352 2023-05-12,22:04:07.000,132,11024533,14205,0,1683929046,13099.442181549988,69.88711868999962,53563.33656504 2023-05-12,22:04:08.000,132,11024526,14285,0,1683929047,13099.368082139998,69.89416781999898,53563.24573248 2023-05-12,22:04:09.000,132,11024512,14245,0,1683929048,13099.300719040002,69.91531521000434,53563.29464232 2023-05-12,22:04:10.000,132,11024532,14445,0,1683929049,13099.293982729992,69.92941347000306,53563.2876552 2023-05-12,22:04:11.000,132,11024527,13965,0,1683929050,13099.192938079992,69.93646260000241,53563.17586128 2023-05-12,22:04:12.000,132,11024543,14325,0,1683929051,13099.179465460002,69.94351173000177,53563.15489992001 2023-05-12,22:04:13.000,132,11024532,14205,0,1683929052,13099.206410699997,69.91531521000434,53563.23874536 2023-05-12,22:04:14.000,132,11024531,14205,0,1683929053,13099.159256530002,69.89416781999898,53563.23175824001 2023-05-12,22:04:15.000,132,11024536,14445,0,1683929054,13099.112102359992,69.9223643400037,53563.18284840001 2023-05-12,22:04:16.000,132,11024538,14405,0,1683929055,13099.051475569991,69.88006956000027,53563.09900296 2023-05-12,22:04:17.000,132,11024493,14205,0,1683929056,13099.004321399996,69.91531521000434,53563.14092568 2023-05-12,22:04:18.000,132,11024551,13925,0,1683929057,13098.923485679996,69.91531521000434,53563.112977200006 2023-05-12,22:04:19.000,132,11024499,13965,0,1683929058,13098.86959519999,69.88711868999962,53563.0780416 2023-05-12,22:04:20.000,132,11024520,14165,0,1683929059,13098.862858889996,69.85892217000219,53563.15489992001 2023-05-12,22:04:21.000,132,11024550,14365,0,1683929060,13098.802232099995,69.85892217000219,53563.13393856001 2023-05-12,22:04:22.000,132,11024508,14245,0,1683929061,13098.71466007,69.85187304000283,53563.11996432 2023-05-12,22:04:23.000,132,11024501,14405,0,1683929062,13098.60687910999,69.83072565000475,53563.02214464 2023-05-12,22:04:24.000,132,11024557,14165,0,1683929063,13098.52604338999,69.7743326100026,53562.96624768001 2023-05-12,22:04:25.000,132,11024542,14245,0,1683929064,13098.46541659999,69.78843087000132,53563.0081704 2023-05-12,22:04:26.000,132,11024540,14165,0,1683929065,13098.371108259998,69.7743326100026,53563.02913176 2023-05-12,22:04:27.000,132,11024571,14045,0,1683929066,13098.317217779993,69.75318522000453,53562.96624768001 2023-05-12,22:04:28.000,132,11024548,14045,0,1683929067,13098.195964199993,69.75318522000453,53562.91733784001 2023-05-12,22:04:29.000,132,11024536,14245,0,1683929068,13098.135337409993,69.71793957000045,53562.924324960004 2023-05-12,22:04:30.000,132,11024525,14205,0,1683929069,13098.088183239997,69.6615465299983,53562.9732348 2023-05-12,22:04:31.000,132,11024507,14165,0,1683929070,13098.020820140002,69.6756447900043,53562.93131208 2023-05-12,22:04:32.000,132,11024541,14365,0,1683929071,13097.973665969992,69.59810436000407,53562.875415120005 2023-05-12,22:04:33.000,132,11024471,14205,0,1683929072,13097.832203459991,69.56285871,53562.78458256 2023-05-12,22:04:34.000,132,11024526,14285,0,1683929073,13097.805258219996,69.54876045000128,53562.74265984 2023-05-12,22:04:35.000,132,11024514,14245,0,1683929074,13097.825467149996,69.51351480000449,53562.73567272 2023-05-12,22:04:36.000,132,11024513,14125,0,1683929075,13097.771576669991,69.45712176000234,53562.67977576001 2023-05-12,22:04:37.000,132,11024511,14085,0,1683929076,13097.69747726,69.47122002000106,53562.59593032 2023-05-12,22:04:38.000,132,11024514,14125,0,1683929077,13097.731158809991,69.37253220000275,53562.658814400005 2023-05-12,22:04:39.000,132,11024512,14365,0,1683929078,13097.73789512,69.33728654999868,53562.59593032 2023-05-12,22:04:40.000,132,11024467,14245,0,1683929079,13097.724422499996,69.29499177000253,53562.57496896 2023-05-12,22:04:41.000,132,11024502,14045,0,1683929080,13097.663795709996,69.23859873000038,53562.58195608001 2023-05-12,22:04:42.000,132,11024546,14285,0,1683929081,13097.59643261,69.19630395000422,53562.50509776 2023-05-12,22:04:43.000,132,11024501,14245,0,1683929082,13097.63685047,69.13991091000207,53562.48413640001 2023-05-12,22:04:44.000,132,11024521,14045,0,1683929083,13097.603168919995,69.09056699999928,53562.38631672001 2023-05-12,22:04:45.000,132,11024499,14565,0,1683929084,13097.55601475,69.09056699999928,53562.3094584 2023-05-12,22:04:46.000,132,11024506,14285,0,1683929085,13097.60990522999,69.02712482999777,53562.31644552001 2023-05-12,22:04:47.000,132,11024522,14245,0,1683929086,13097.56948736999,69.0059774399997,53562.2395872 2023-05-12,22:04:48.000,132,11024560,14205,0,1683929087,13097.502124269995,68.94253526999819,53562.19766448001 2023-05-12,22:04:49.000,132,11024524,14205,0,1683929088,13097.51559689,68.93548613999883,53562.14176752 2023-05-12,22:04:50.000,132,11024487,14325,0,1683929089,13097.46844271999,68.91433875000075,53562.17670312001 2023-05-12,22:04:51.000,132,11024499,14045,0,1683929090,13097.42802485999,68.89319136000267,53562.19766448001 2023-05-12,22:04:52.000,132,11024501,14125,0,1683929091,13097.360661759994,68.87909310000396,53562.16272888 2023-05-12,22:04:53.000,132,11024521,14045,0,1683929092,13097.39434331,68.84384744999988,53562.22561296001 2023-05-12,22:04:54.000,132,11024497,14405,0,1683929093,13097.39434331,68.82270006000181,53562.22561296001 2023-05-12,22:04:55.000,132,11024552,14405,0,1683929094,13097.380870689994,68.80860180000309,53562.17670312001 2023-05-12,22:04:56.000,132,11024525,14205,0,1683929095,13097.320243899994,68.77335614999902,53562.106831920006 2023-05-12,22:04:57.000,132,11024481,14565,0,1683929096,13097.35392545,68.78745440999774,53562.0649092 2023-05-12,22:04:58.000,132,11024499,14245,0,1683929097,13097.32698020999,68.79450354000437,53562.02997360001 2023-05-12,22:04:59.000,132,11024521,14365,0,1683929098,13097.36739806999,68.79450354000437,53561.94612816 2023-05-12,22:05:00.000,132,11024530,14245,0,1683929099,13097.441497479995,68.73811050000222,53561.96708952 2023-05-12,22:05:01.000,132,11024505,14565,0,1683929100,13097.441497479995,68.76630701999966,53561.90420544 2023-05-12,22:05:02.000,132,11024526,14165,0,1683929101,13097.52906950999,68.74515963000158,53561.96010240001 2023-05-12,22:05:03.000,132,11024524,14285,0,1683929102,13097.58969629999,68.71696311000414,53562.02298648 2023-05-12,22:05:04.000,132,11024545,14045,0,1683929103,13097.67053201999,68.68876658999943,53561.939141040006 2023-05-12,22:05:05.000,132,11024533,14565,0,1683929104,13097.75810405,68.68876658999943,53561.88324408001 2023-05-12,22:05:06.000,132,11024503,14165,0,1683929105,13097.785049289996,68.68876658999943,53561.89023120001 2023-05-12,22:05:07.000,132,11024537,14285,0,1683929106,13097.845676079996,68.67466833000071,53561.93215392001 2023-05-12,22:05:08.000,132,11024506,14365,0,1683929107,13097.845676079996,68.68171746000007,53561.84132136001 2023-05-12,22:05:09.000,132,11024505,14205,0,1683929108,13097.919775490001,68.63942268000392,53561.87625696 2023-05-12,22:05:10.000,132,11024493,14045,0,1683929109,13097.966929659997,68.59007877000113,53561.91119256001 2023-05-12,22:05:11.000,132,11024500,14245,0,1683929110,13098.041029070002,68.62532441999792,53561.90420544 2023-05-12,22:05:12.000,132,11024544,14165,0,1683929111,13098.041029070002,68.6112261599992,53561.84132136001 2023-05-12,22:05:13.000,132,11024521,14205,0,1683929112,13097.946720729997,68.61827528999856,53561.76446304001 2023-05-12,22:05:14.000,132,11024537,14285,0,1683929113,13098.027556449997,68.63237355000456,53561.869269840005 2023-05-12,22:05:15.000,132,11024544,14125,0,1683929114,13098.074710619992,68.6112261599992,53561.869269840005 2023-05-12,22:05:16.000,132,11024509,14285,0,1683929115,13098.061238000002,68.64647181000328,53561.89023120001 2023-05-12,22:05:17.000,132,11024544,14205,0,1683929116,13098.047765379997,68.61827528999856,53561.80638576 2023-05-12,22:05:18.000,132,11024476,14245,0,1683929117,13098.128601099997,68.64647181000328,53561.79939864 2023-05-12,22:05:19.000,132,11024514,14085,0,1683929118,13098.182491580003,68.64647181000328,53561.93215392001 2023-05-12,22:05:20.000,132,11024475,14365,0,1683929119,13098.189227889998,68.60417702999985,53561.8552956 2023-05-12,22:05:21.000,132,11024493,14245,0,1683929120,13098.195964199993,68.56188225000369,53561.869269840005 2023-05-12,22:05:22.000,132,11024508,14325,0,1683929121,13098.135337409993,68.59712790000049,53561.70856608 2023-05-12,22:05:23.000,132,11024523,14245,0,1683929122,13098.169018959998,68.57598051000241,53561.71555320001 2023-05-12,22:05:24.000,132,11024504,14165,0,1683929123,13098.249854679998,68.56188225000369,53561.74350168001 2023-05-12,22:05:25.000,132,11024515,14365,0,1683929124,13098.270063609998,68.54073485999834,53561.83433424 2023-05-12,22:05:26.000,132,11024518,14405,0,1683929125,13098.337426709993,68.5125383400009,53561.88324408001 2023-05-12,22:05:27.000,132,11024488,14205,0,1683929126,13098.337426709993,68.5125383400009,53561.939141040006 2023-05-12,22:05:28.000,132,11024496,14205,0,1683929127,13098.249854679998,68.52663659999962,53561.84132136001 2023-05-12,22:05:29.000,132,11024470,14325,0,1683929128,13098.270063609998,68.47024356000475,53561.89721832 2023-05-12,22:05:30.000,132,11024501,14405,0,1683929129,13098.222909439988,68.43499791000067,53561.96010240001 2023-05-12,22:05:31.000,132,11024520,14005,0,1683929130,13098.270063609998,68.38565399999788,53561.95311528 2023-05-12,22:05:32.000,132,11024536,14445,0,1683929131,13098.175755269993,68.34335922000173,53561.86228272001 2023-05-12,22:05:33.000,132,11024477,14405,0,1683929132,13098.169018959998,68.3010644399983,53561.9251668 2023-05-12,22:05:34.000,132,11024515,14405,0,1683929133,13098.195964199993,68.2658187900015,53561.98106376001 2023-05-12,22:05:35.000,132,11024484,14245,0,1683929134,13098.195964199993,68.25876966000214,53561.939141040006 2023-05-12,22:05:36.000,132,11024508,14085,0,1683929135,13098.155546339993,68.24467140000343,53561.89023120001 2023-05-12,22:05:37.000,132,11024508,14165,0,1683929136,13098.128601099997,68.23057314000471,53561.9251668 2023-05-12,22:05:38.000,132,11024516,14205,0,1683929137,13098.061238000002,68.23057314000471,53561.84132136001 2023-05-12,22:05:39.000,132,11024505,14285,0,1683929138,13098.061238000002,68.21647487999871,53561.79241152001 2023-05-12,22:05:40.000,132,11024505,14445,0,1683929139,13098.054501689992,68.1671309700032,53561.81337288001 2023-05-12,22:05:41.000,132,11024462,14405,0,1683929140,13098.108392169997,68.14598357999785,53561.96708952 2023-05-12,22:05:42.000,132,11024533,14285,0,1683929141,13098.047765379997,68.13893444999849,53561.94612816 2023-05-12,22:05:43.000,132,11024542,14445,0,1683929142,13098.000611210002,68.10368880000169,53561.918179680004 2023-05-12,22:05:44.000,132,11024517,14125,0,1683929143,13098.034292759992,68.11073793000105,53561.988050880005 2023-05-12,22:05:45.000,132,11024549,14205,0,1683929144,13098.027556449997,68.08254141000361,53561.96010240001 2023-05-12,22:05:46.000,132,11024495,14405,0,1683929145,13098.000611210002,68.10368880000169,53561.93215392001 2023-05-12,22:05:47.000,132,11024555,14085,0,1683929146,13098.047765379997,68.11073793000105,53562.05093496001 2023-05-12,22:05:48.000,132,11024496,14285,0,1683929147,13098.041029070002,68.14598357999785,53562.01599936 2023-05-12,22:05:49.000,132,11024548,14125,0,1683929148,13098.074710619992,68.16008184000384,53561.97407664 2023-05-12,22:05:50.000,132,11024538,14485,0,1683929149,13098.074710619992,68.13893444999849,53562.00202512 2023-05-12,22:05:51.000,132,11024518,14325,0,1683929150,13098.162282650002,68.13893444999849,53562.12080616 2023-05-12,22:05:52.000,132,11024507,14245,0,1683929151,13098.195964199993,68.11778706000041,53562.05792208001 2023-05-12,22:05:53.000,132,11024505,14485,0,1683929152,13098.182491580003,68.10368880000169,53562.085870560004 2023-05-12,22:05:54.000,132,11024530,14205,0,1683929153,13098.088183239997,68.13188531999913,53562.0649092 2023-05-12,22:05:55.000,132,11024512,14325,0,1683929154,13098.115128479993,68.11778706000041,53561.988050880005 2023-05-12,22:05:56.000,132,11024536,14405,0,1683929155,13098.115128479993,68.11073793000105,53562.04394784 2023-05-12,22:05:57.000,132,11024516,14245,0,1683929156,13098.054501689992,68.13893444999849,53562.01599936 2023-05-12,22:05:58.000,132,11024532,14285,0,1683929157,13098.041029070002,68.11073793000105,53562.01599936 2023-05-12,22:05:59.000,132,11024517,14165,0,1683929158,13098.088183239997,68.08254141000361,53562.09285768 2023-05-12,22:06:00.000,132,11024515,14125,0,1683929159,13098.054501689992,68.07549228000426,53562.12080616 2023-05-12,22:06:01.000,132,11024543,14085,0,1683929160,13098.014083829992,68.02614837000147,53562.106831920006 2023-05-12,22:06:02.000,132,11024509,14085,0,1683929161,13097.939984420002,67.99090272000467,53562.02298648 2023-05-12,22:06:03.000,132,11024499,14205,0,1683929162,13097.933248109992,67.9556570700006,53562.02298648 2023-05-12,22:06:04.000,132,11024524,14165,0,1683929163,13097.906302869997,67.87811664000037,53562.01599936 2023-05-12,22:06:05.000,132,11024506,14445,0,1683929164,13097.838939770001,67.80057621000014,53561.97407664 2023-05-12,22:06:06.000,132,11024499,14245,0,1683929165,13097.798521910001,67.744183169998,53562.00901224001 2023-05-12,22:06:07.000,132,11024479,14325,0,1683929166,13097.75810405,67.68074100000376,53562.00901224001 2023-05-12,22:06:08.000,132,11024490,14445,0,1683929167,13097.60990522999,67.61729883000226,53561.94612816 2023-05-12,22:06:09.000,132,11024505,14245,0,1683929168,13097.623377849995,67.55385666000075,53561.95311528 2023-05-12,22:06:10.000,132,11024467,14445,0,1683929169,13097.55601475,67.52566014000331,53561.95311528 2023-05-12,22:06:11.000,132,11024533,14165,0,1683929170,13097.502124269995,67.48336535999988,53561.869269840005 2023-05-12,22:06:12.000,132,11024511,14045,0,1683929171,13097.43476117,67.47631623000052,53561.918179680004 2023-05-12,22:06:13.000,132,11024511,14245,0,1683929172,13097.49538796,67.42697231999773,53561.89721832 2023-05-12,22:06:14.000,132,11024509,13965,0,1683929173,13097.47517903,67.35648102000414,53561.82734712 2023-05-12,22:06:15.000,132,11024499,14045,0,1683929174,13097.441497479995,67.32123537000007,53561.84830848 2023-05-12,22:06:16.000,132,11024487,14365,0,1683929175,13097.37413438,67.29303885000263,53561.76446304001 2023-05-12,22:06:17.000,132,11024527,14285,0,1683929176,13097.33371652,67.2507440699992,53561.74350168001 2023-05-12,22:06:18.000,132,11024523,14245,0,1683929177,13097.239408179994,67.22959668000112,53561.69459184001 2023-05-12,22:06:19.000,132,11024538,14205,0,1683929178,13097.259617109994,67.13795799000218,53561.68760472 2023-05-12,22:06:20.000,132,11024504,14365,0,1683929179,13097.273089729999,67.1027123399981,53561.70856608 2023-05-12,22:06:21.000,132,11024489,14565,0,1683929180,13097.32698020999,67.08861407999939,53561.75747592 2023-05-12,22:06:22.000,132,11024479,14245,0,1683929181,13097.33371652,67.1027123399981,53561.75747592 2023-05-12,22:06:23.000,132,11024489,14365,0,1683929182,13097.37413438,67.06746669000131,53561.66664336 2023-05-12,22:06:24.000,132,11024508,14245,0,1683929183,13097.4549701,67.01812277999852,53561.76446304001 2023-05-12,22:06:25.000,132,11024489,14245,0,1683929184,13097.55601475,67.08156495000003,53561.83433424 2023-05-12,22:06:26.000,132,11024519,14245,0,1683929185,13097.57622368,67.09566320999875,53561.820360000005 2023-05-12,22:06:27.000,132,11024479,14365,0,1683929186,13097.684004639996,67.09566320999875,53561.80638576 2023-05-12,22:06:28.000,132,11024503,14205,0,1683929187,13097.67053201999,67.12385973000346,53561.72952744 2023-05-12,22:06:29.000,132,11024510,14205,0,1683929188,13097.744631429996,67.1520562500009,53561.701578960005 2023-05-12,22:06:30.000,132,11024512,14325,0,1683929189,13097.892830249992,67.13795799000218,53561.79939864 2023-05-12,22:06:31.000,132,11024523,14045,0,1683929190,13097.993874899992,67.17320363999897,53561.81337288001 2023-05-12,22:06:32.000,132,11024494,14525,0,1683929191,13098.041029070002,67.18730189999769,53561.84132136001 2023-05-12,22:06:33.000,132,11024507,14045,0,1683929192,13098.189227889998,67.27189146000455,53561.771450160006 2023-05-12,22:06:34.000,132,11024534,14045,0,1683929193,13098.330690399998,67.34238275999815,53561.771450160006 2023-05-12,22:06:35.000,132,11024491,14365,0,1683929194,13098.438471359994,67.39172667000093,53561.76446304001 2023-05-12,22:06:36.000,132,11024524,14125,0,1683929195,13098.56646124999,67.46926710000116,53561.81337288001 2023-05-12,22:06:37.000,132,11024494,14325,0,1683929196,13098.741605309995,67.51861101000395,53561.75747592 2023-05-12,22:06:38.000,132,11024503,14245,0,1683929197,13098.84938626999,67.56795491999947,53561.76446304001 2023-05-12,22:06:39.000,132,11024549,14045,0,1683929198,13099.011057709991,67.61729883000226,53561.84830848 2023-05-12,22:06:40.000,132,11024485,14285,0,1683929199,13099.132311289992,67.63139709000097,53561.86228272001 2023-05-12,22:06:41.000,132,11024520,14125,0,1683929200,13099.226619629997,67.65254447999905,53561.88324408001 2023-05-12,22:06:42.000,132,11024517,14285,0,1683929201,13099.314191659993,67.744183169998,53561.79939864 2023-05-12,22:06:43.000,132,11024498,14405,0,1683929202,13099.415236309993,67.744183169998,53561.82734712 2023-05-12,22:06:44.000,132,11024530,14405,0,1683929203,13099.482599409988,67.78647795000143,53561.84132136001 2023-05-12,22:06:45.000,132,11024474,14165,0,1683929204,13099.637534539994,67.79352708000079,53561.84830848 2023-05-12,22:06:46.000,132,11024498,14485,0,1683929205,13099.711633949999,67.8076253399995,53561.94612816 2023-05-12,22:06:47.000,132,11024531,14645,0,1683929206,13099.79246967,67.82172359999822,53561.9251668 2023-05-12,22:06:48.000,132,11024510,14245,0,1683929207,13099.8126786,67.8076253399995,53561.918179680004 2023-05-12,22:06:49.000,132,11024462,13925,0,1683929208,13099.93393218,67.80057621000014,53561.94612816 2023-05-12,22:06:50.000,132,11024519,14405,0,1683929209,13099.94740479999,67.75123230000463,53561.98106376001 2023-05-12,22:06:51.000,132,11024530,14125,0,1683929210,13099.96761372999,67.68779013000312,53561.90420544 2023-05-12,22:06:52.000,132,11024512,14485,0,1683929211,13099.94740479999,67.66664273999777,53561.918179680004 2023-05-12,22:06:53.000,132,11024513,14405,0,1683929212,13100.0147679,67.59615144000418,53561.918179680004 2023-05-12,22:06:54.000,132,11024513,14005,0,1683929213,13100.041713139995,67.51156188000459,53562.01599936 2023-05-12,22:06:55.000,132,11024510,14165,0,1683929214,13100.08886730999,67.45516884000244,53562.036960720005 2023-05-12,22:06:56.000,132,11024443,14285,0,1683929215,13100.061922069995,67.3635301500035,53562.07189632 2023-05-12,22:06:57.000,132,11024527,14045,0,1683929216,13100.05518576,67.30008798000199,53562.07888344001 2023-05-12,22:06:58.000,132,11024507,14125,0,1683929217,13100.001295279995,67.24369493999984,53562.11381904 2023-05-12,22:06:59.000,132,11024510,14245,0,1683929218,13099.99455897,67.20844929000305,53562.02997360001 2023-05-12,22:07:00.000,132,11024536,13965,0,1683929219,13099.97435004,67.19435103000433,53562.05093496001 2023-05-12,22:07:01.000,132,11024473,14325,0,1683929220,13100.03497683,67.13795799000218,53562.12080616 2023-05-12,22:07:02.000,132,11024489,13965,0,1683929221,13100.03497683,67.15910538000026,53562.17670312001 2023-05-12,22:07:03.000,132,11024556,14085,0,1683929222,13100.05518576,67.18730189999769,53562.14875464001 2023-05-12,22:07:04.000,132,11024504,14365,0,1683929223,13100.07539469,67.19435103000433,53562.14176752 2023-05-12,22:07:05.000,132,11024490,13965,0,1683929224,13100.09560362,67.26484232999792,53562.16272888 2023-05-12,22:07:06.000,132,11024492,14525,0,1683929225,13100.07539469,67.34943189000478,53562.14875464001 2023-05-12,22:07:07.000,132,11024511,14205,0,1683929226,13100.102339929996,67.43402145000437,53562.106831920006 2023-05-12,22:07:08.000,132,11024485,14245,0,1683929227,13100.082130999996,67.53270927000267,53562.07888344001 2023-05-12,22:07:09.000,132,11024508,14245,0,1683929228,13100.216857200001,67.58910231000482,53562.169716 2023-05-12,22:07:10.000,132,11024539,14125,0,1683929229,13100.264011369996,67.69483926000248,53562.21163872 2023-05-12,22:07:11.000,132,11024505,14205,0,1683929230,13100.270747679991,67.81467446999886,53562.16272888 2023-05-12,22:07:12.000,132,11024489,14285,0,1683929231,13100.216857200001,67.93450968000252,53562.0649092 2023-05-12,22:07:13.000,132,11024518,14365,0,1683929232,13100.284220299996,68.04024663000018,53562.14875464001 2023-05-12,22:07:14.000,132,11024506,14005,0,1683929233,13100.243802439996,68.14598357999785,53562.14176752 2023-05-12,22:07:15.000,132,11024493,14205,0,1683929234,13100.277483990001,68.25172053000279,53562.106831920006 2023-05-12,22:07:16.000,132,11024502,14245,0,1683929235,13100.331374469992,68.34335922000173,53562.18369024 2023-05-12,22:07:17.000,132,11024485,13885,0,1683929236,13100.358319710002,68.49139095000282,53562.09285768 2023-05-12,22:07:18.000,132,11024505,14085,0,1683929237,13100.392001259992,68.58302964000177,53562.155741760005 2023-05-12,22:07:19.000,132,11024531,14325,0,1683929238,13100.533463769993,68.67466833000071,53562.21163872 2023-05-12,22:07:20.000,132,11024491,14245,0,1683929239,13100.560409010002,68.82974919000117,53562.18369024 2023-05-12,22:07:21.000,132,11024521,14445,0,1683929240,13100.681662589988,69.01302656999906,53562.17670312001 2023-05-12,22:07:22.000,132,11024577,14205,0,1683929241,13100.728816759998,69.13286178000271,53562.17670312001 2023-05-12,22:07:23.000,132,11024506,14205,0,1683929242,13100.870279269999,69.2808935100038,53562.2395872 2023-05-12,22:07:24.000,132,11024487,14245,0,1683929243,13101.079104879995,69.4148269799989,53562.323432640005 2023-05-12,22:07:25.000,132,11024518,14285,0,1683929244,13101.27445787,69.52056393000385,53562.31644552001 2023-05-12,22:07:26.000,132,11024510,14165,0,1683929245,13101.429392999991,69.60515349000343,53562.31644552001 2023-05-12,22:07:27.000,132,11024440,14205,0,1683929246,13101.591064439992,69.72498869999981,53562.23260008 2023-05-12,22:07:28.000,132,11024535,14325,0,1683929247,13101.719054330002,69.78138174000196,53562.38631672001 2023-05-12,22:07:29.000,132,11024514,14045,0,1683929248,13101.907671009998,69.82367651999812,53562.372342480005 2023-05-12,22:07:30.000,132,11024524,14285,0,1683929249,13101.988506729998,69.86597130000155,53562.34439400001 2023-05-12,22:07:31.000,132,11024470,14365,0,1683929250,13102.069342449999,69.86597130000155,53562.29548416001 2023-05-12,22:07:32.000,132,11024476,14325,0,1683929251,13102.217541269994,69.88006956000027,53562.4492008 2023-05-12,22:07:33.000,132,11024484,14325,0,1683929252,13102.23101389,69.8730204300009,53562.47714928 2023-05-12,22:07:34.000,132,11024477,14285,0,1683929253,13102.30511329999,69.79548000000068,53562.658814400005 2023-05-12,22:07:35.000,132,11024460,14165,0,1683929254,13102.32532222999,69.71793957000045,53562.64484016 2023-05-12,22:07:36.000,132,11024474,14565,0,1683929255,13102.23101389,69.60515349000343,53562.70073712001 2023-05-12,22:07:37.000,132,11024534,14125,0,1683929256,13102.150178169999,69.48531827999977,53562.66580152 2023-05-12,22:07:38.000,132,11024510,14165,0,1683929257,13102.015451969994,69.3161391600006,53562.74964696001 2023-05-12,22:07:39.000,132,11024502,14205,0,1683929258,13101.900934699988,69.18220568999823,53562.777595440006 2023-05-12,22:07:40.000,132,11024516,14445,0,1683929259,13101.705581709997,69.08351786999992,53562.79855680001 2023-05-12,22:07:41.000,132,11024502,14245,0,1683929260,13101.503492409996,68.94958440000482,53562.777595440006 2023-05-12,22:07:42.000,132,11024518,14125,0,1683929261,13101.362029899996,68.85089657999924,53562.88240224 2023-05-12,22:07:43.000,132,11024498,14245,0,1683929262,13101.22730369999,68.73811050000222,53562.85445376 2023-05-12,22:07:44.000,132,11024495,14165,0,1683929263,13101.15320429,68.68876658999943,53562.96624768001 2023-05-12,22:07:45.000,132,11024534,14245,0,1683929264,13101.05215964,68.65352094000264,53562.91733784001 2023-05-12,22:07:46.000,132,11024489,14125,0,1683929265,13100.930906059999,68.56188225000369,53562.93829920001 2023-05-12,22:07:47.000,132,11024543,14045,0,1683929266,13100.850070339999,68.54073485999834,53562.88240224 2023-05-12,22:07:48.000,132,11024521,14165,0,1683929267,13100.769234619998,68.49844008000218,53562.88240224 2023-05-12,22:07:49.000,132,11024487,14285,0,1683929268,13100.829861409999,68.45614529999875,53562.924324960004 2023-05-12,22:07:50.000,132,11024534,13965,0,1683929269,13100.836597719994,68.46319442999811,53562.96624768001 2023-05-12,22:07:51.000,132,11024486,14125,0,1683929270,13100.843334029989,68.47024356000475,53562.93131208 2023-05-12,22:07:52.000,132,11024497,14325,0,1683929271,13100.789443549998,68.45614529999875,53562.8334924 2023-05-12,22:07:53.000,132,11024531,14165,0,1683929272,13100.877015579994,68.48434182000346,53562.91733784001 2023-05-12,22:07:54.000,132,11024529,14125,0,1683929273,13100.897224509994,68.53368572999898,53562.84746664001 2023-05-12,22:07:55.000,132,11024493,14125,0,1683929274,13100.957851299994,68.55483312000433,53562.8334924 2023-05-12,22:07:56.000,132,11024540,14125,0,1683929275,13100.978060229994,68.55483312000433,53562.84047952 2023-05-12,22:07:57.000,132,11024504,14325,0,1683929276,13100.998269159994,68.63237355000456,53562.74964696001 2023-05-12,22:07:58.000,132,11024525,14325,0,1683929277,13101.04542332999,68.64647181000328,53562.73567272 2023-05-12,22:07:59.000,132,11024516,14245,0,1683929278,13101.15320429,68.64647181000328,53562.81253104 2023-05-12,22:08:00.000,132,11024510,14245,0,1683929279,13101.159940599995,68.66761920000135,53562.81253104 2023-05-12,22:08:01.000,132,11024493,14045,0,1683929280,13101.159940599995,68.7240122400035,53562.78458256 2023-05-12,22:08:02.000,132,11024538,14005,0,1683929281,13101.08584118999,68.70286484999815,53562.67977576001 2023-05-12,22:08:03.000,132,11024464,14325,0,1683929282,13101.08584118999,68.7240122400035,53562.609904560006 2023-05-12,22:08:04.000,132,11024507,14085,0,1683929283,13101.038687019995,68.7240122400035,53562.74265984 2023-05-12,22:08:05.000,132,11024477,14125,0,1683929284,13101.03195071,68.75220876000094,53562.777595440006 2023-05-12,22:08:06.000,132,11024499,14365,0,1683929285,13100.92416974999,68.7592578900003,53562.72868560001 2023-05-12,22:08:07.000,132,11024524,14125,0,1683929286,13100.836597719994,68.79450354000437,53562.65182728001 2023-05-12,22:08:08.000,132,11024547,14165,0,1683929287,13100.836597719994,68.80860180000309,53562.72169848001 2023-05-12,22:08:09.000,132,11024516,14045,0,1683929288,13100.782707239989,68.82974919000117,53562.56099472001 2023-05-12,22:08:10.000,132,11024524,14165,0,1683929289,13100.775970929993,68.84384744999988,53562.63785304 2023-05-12,22:08:11.000,132,11024501,14125,0,1683929290,13100.749025689998,68.86499483999796,53562.540033360005 2023-05-12,22:08:12.000,132,11024468,14165,0,1683929291,13100.742289379989,68.8720439700046,53562.63086592001 2023-05-12,22:08:13.000,132,11024526,14165,0,1683929292,13100.897224509994,68.87909310000396,53562.72169848001 2023-05-12,22:08:14.000,132,11024547,14045,0,1683929293,13100.92416974999,68.9072896200014,53562.74265984 2023-05-12,22:08:15.000,132,11024496,14365,0,1683929294,13101.03195071,68.94958440000482,53562.74964696001 2023-05-12,22:08:16.000,132,11024526,14045,0,1683929295,13101.12625904999,68.98483005000162,53562.81951816001 2023-05-12,22:08:17.000,132,11024515,14125,0,1683929296,13101.21383108,69.05532135000249,53562.79855680001 2023-05-12,22:08:18.000,132,11024482,14085,0,1683929297,13101.260985249995,69.12581265000335,53562.756634080004 2023-05-12,22:08:19.000,132,11024535,14205,0,1683929298,13101.429392999991,69.15400917000079,53562.73567272 2023-05-12,22:08:20.000,132,11024487,14085,0,1683929299,13101.597800750002,69.23154960000102,53562.78458256 2023-05-12,22:08:21.000,132,11024546,14085,0,1683929300,13101.759472190002,69.26679524999781,53562.80554392 2023-05-12,22:08:22.000,132,11024511,14045,0,1683929301,13101.806626359998,69.30909003000124,53562.80554392 2023-05-12,22:08:23.000,132,11024531,14125,0,1683929302,13101.900934699988,69.33728654999868,53562.77060832001 2023-05-12,22:08:24.000,132,11024503,14405,0,1683929303,13102.022188279989,69.35138481000467,53562.826505280005 2023-05-12,22:08:25.000,132,11024504,14205,0,1683929304,13102.049133519999,69.37253220000275,53562.84047952 2023-05-12,22:08:26.000,132,11024494,14165,0,1683929305,13102.12323292999,69.38663046000147,53562.81951816001 2023-05-12,22:08:27.000,132,11024483,14125,0,1683929306,13102.10302399999,69.43597437000426,53562.756634080004 2023-05-12,22:08:28.000,132,11024480,14005,0,1683929307,13102.10302399999,69.4289252400049,53562.80554392 2023-05-12,22:08:29.000,132,11024532,14565,0,1683929308,13102.150178169999,69.45007263000298,53562.8334924 2023-05-12,22:08:30.000,132,11024479,14285,0,1683929309,13102.177123409994,69.43597437000426,53562.93829920001 2023-05-12,22:08:31.000,132,11024514,14245,0,1683929310,13102.150178169999,69.4641708900017,53563.02913176 2023-05-12,22:08:32.000,132,11024555,14165,0,1683929311,13102.089551379999,69.45712176000234,53562.98720904001 2023-05-12,22:08:33.000,132,11024501,14085,0,1683929312,13101.975034109993,69.52056393000385,53562.9033636 2023-05-12,22:08:34.000,132,11024506,14205,0,1683929313,13101.907671009998,69.55580958000064,53562.945286320006 2023-05-12,22:08:35.000,132,11024505,14245,0,1683929314,13101.887462079998,69.57695696999872,53562.96624768001 2023-05-12,22:08:36.000,132,11024514,14245,0,1683929315,13101.806626359998,69.64744826999959,53563.00118328 2023-05-12,22:08:37.000,132,11024499,14285,0,1683929316,13101.752735879993,69.74613608999789,53563.05708024001 2023-05-12,22:08:38.000,132,11024517,13965,0,1683929317,13101.712318019992,69.79548000000068,53563.05009312 2023-05-12,22:08:39.000,132,11024520,14245,0,1683929318,13101.739263260002,69.88711868999962,53563.16887416 2023-05-12,22:08:40.000,132,11024551,14125,0,1683929319,13101.739263260002,69.95056086000113,53563.1479128 2023-05-12,22:08:41.000,132,11024494,14165,0,1683929320,13101.719054330002,70.0562978099988,53563.13393856001 2023-05-12,22:08:42.000,132,11024516,14085,0,1683929321,13101.705581709997,70.14088736999838,53563.08502872001 2023-05-12,22:08:43.000,132,11024544,14165,0,1683929322,13101.799890050002,70.23957519000396,53563.08502872001 2023-05-12,22:08:44.000,132,11024531,14245,0,1683929323,13101.847044219998,70.3312138800029,53563.161887040005 2023-05-12,22:08:45.000,132,11024534,13925,0,1683929324,13101.934616249993,70.40875431000313,53563.18284840001 2023-05-12,22:08:46.000,132,11024554,14085,0,1683929325,13101.995243039994,70.45809821999865,53563.18284840001 2023-05-12,22:08:47.000,132,11024562,14165,0,1683929326,13102.062606139989,70.47219648000464,53563.16887416 2023-05-12,22:08:48.000,132,11024535,14165,0,1683929327,13102.035660899994,70.48629474000336,53563.18983552 2023-05-12,22:08:49.000,132,11024559,14165,0,1683929328,13102.069342449999,70.5144912600008,53563.16887416 2023-05-12,22:08:50.000,132,11024517,14245,0,1683929329,13102.062606139989,70.52154039000015,53563.24573248 2023-05-12,22:08:51.000,132,11024534,14285,0,1683929330,13102.015451969994,70.54973691000487,53563.19682264 2023-05-12,22:08:52.000,132,11024536,14405,0,1683929331,13101.968297799998,70.54973691000487,53563.18284840001 2023-05-12,22:08:53.000,132,11024508,14245,0,1683929332,13101.860516839988,70.59203169000102,53563.13393856001 2023-05-12,22:08:54.000,132,11024546,14045,0,1683929333,13101.860516839988,70.58498256000166,53563.29464232 2023-05-12,22:08:55.000,132,11024534,14085,0,1683929334,13101.759472190002,70.6131790799991,53563.30861656 2023-05-12,22:08:56.000,132,11024574,14405,0,1683929335,13101.651691229992,70.64137560000381,53563.25271960001 2023-05-12,22:08:57.000,132,11024556,14445,0,1683929336,13101.537173960001,70.64842473000317,53563.25271960001 2023-05-12,22:08:58.000,132,11024582,14405,0,1683929337,13101.388975139991,70.67662125000061,53563.217784 2023-05-12,22:08:59.000,132,11024495,14325,0,1683929338,13101.30813941999,70.66252299000189,53563.161887040005 2023-05-12,22:09:00.000,132,11024562,14085,0,1683929339,13101.281194179996,70.65547386000253,53563.1479128 2023-05-12,22:09:01.000,132,11024512,14045,0,1683929340,13101.260985249995,70.62022820999846,53563.19682264 2023-05-12,22:09:02.000,132,11024532,14125,0,1683929341,13101.23404001,70.62727733999782,53563.17586128 2023-05-12,22:09:03.000,132,11024543,14485,0,1683929342,13101.26772155999,70.59908082000038,53563.259706720004 2023-05-12,22:09:04.000,132,11024560,14365,0,1683929343,13101.30813941999,70.53563864999887,53563.18983552 2023-05-12,22:09:05.000,132,11024507,14525,0,1683929344,13101.2946668,70.53563864999887,53563.19682264 2023-05-12,22:09:06.000,132,11024528,14005,0,1683929345,13101.281194179996,70.47219648000464,53563.161887040005 2023-05-12,22:09:07.000,132,11024526,14205,0,1683929346,13101.23404001,70.42285257000185,53563.09900296 2023-05-12,22:09:08.000,132,11024507,14045,0,1683929347,13101.19362215,70.39465605000441,53563.10599008001 2023-05-12,22:09:09.000,132,11024545,14285,0,1683929348,13101.21383108,70.34531214000162,53563.11996432 2023-05-12,22:09:10.000,132,11024500,14245,0,1683929349,13101.19362215,70.27482084000076,53563.20380976001 2023-05-12,22:09:11.000,132,11024513,14205,0,1683929350,13101.159940599995,70.29596822999883,53563.22477112001 2023-05-12,22:09:12.000,132,11024503,13965,0,1683929351,13101.10605011999,70.31006649000483,53563.14092568 2023-05-12,22:09:13.000,132,11024565,14325,0,1683929352,13101.139731669995,70.31711562000419,53563.092015840004 2023-05-12,22:09:14.000,132,11024517,14325,0,1683929353,13101.17341322,70.37350865999906,53563.09900296 2023-05-12,22:09:15.000,132,11024558,14245,0,1683929354,13101.220567389995,70.39465605000441,53563.092015840004 2023-05-12,22:09:16.000,132,11024519,14285,0,1683929355,13101.27445787,70.41580344000249,53563.01515752001 2023-05-12,22:09:17.000,132,11024547,14085,0,1683929356,13101.37550252,70.45104908999929,53563.00118328 2023-05-12,22:09:18.000,132,11024527,14365,0,1683929357,13101.436129310001,70.465147349998,53563.092015840004 2023-05-12,22:09:19.000,132,11024508,14245,0,1683929358,13101.570855509992,70.52858951999951,53563.161887040005 2023-05-12,22:09:20.000,132,11024584,14005,0,1683929359,13101.705581709997,70.5144912600008,53563.05708024001 2023-05-12,22:09:21.000,132,11024528,14085,0,1683929360,13101.853780529993,70.55678604000423,53563.06406736001 2023-05-12,22:09:22.000,132,11024528,14045,0,1683929361,13101.975034109993,70.59203169000102,53563.03611888001 2023-05-12,22:09:23.000,132,11024541,14045,0,1683929362,13102.156914479994,70.66957212000125,53562.95926056 2023-05-12,22:09:24.000,132,11024548,14365,0,1683929363,13102.399421639995,70.74711255000148,53562.98720904001 2023-05-12,22:09:25.000,132,11024520,14285,0,1683929364,13102.675610350001,70.79645646000426,53562.994196160005 2023-05-12,22:09:26.000,132,11024543,14125,0,1683929365,13102.931590129992,70.8598986299985,53563.00118328 2023-05-12,22:09:27.000,132,11024506,14085,0,1683929366,13103.174097289993,70.95153732000472,53562.98720904001 2023-05-12,22:09:28.000,132,11024542,14325,0,1683929367,13103.44354968999,71.01497948999895,53562.945286320006 2023-05-12,22:09:29.000,132,11024515,14285,0,1683929368,13103.72647470999,71.07842166000046,53562.93131208 2023-05-12,22:09:30.000,132,11024523,14285,0,1683929369,13103.928564009992,71.1066181799979,53562.96624768001 2023-05-12,22:09:31.000,132,11024496,14245,0,1683929370,13104.204752719997,71.14891296000133,53562.9732348 2023-05-12,22:09:32.000,132,11024478,14085,0,1683929371,13104.400105709989,71.12776557000325,53562.9732348 2023-05-12,22:09:33.000,132,11024536,14045,0,1683929372,13104.62914025,71.16301122000004,53563.09900296 2023-05-12,22:09:34.000,132,11024507,13885,0,1683929373,13104.88512002999,71.08547078999982,53563.217784 2023-05-12,22:09:35.000,132,11024535,14085,0,1683929374,13105.073736710001,71.0713725300011,53563.259706720004 2023-05-12,22:09:36.000,132,11024546,14565,0,1683929375,13105.201726599997,71.00793035999959,53563.23874536 2023-05-12,22:09:37.000,132,11024517,13925,0,1683929376,13105.289298629992,70.93038992999936,53563.329577920005 2023-05-12,22:09:38.000,132,11024522,14125,0,1683929377,13105.410552209993,70.85284949999914,53563.34355216 2023-05-12,22:09:39.000,132,11024537,14125,0,1683929378,13105.552014719993,70.79645646000426,53563.43438472 2023-05-12,22:09:40.000,132,11024529,14085,0,1683929379,13105.747367709999,70.71186690000468,53563.52521728 2023-05-12,22:09:41.000,132,11024519,14205,0,1683929380,13105.915775459995,70.68367037999997,53563.58111424 2023-05-12,22:09:42.000,132,11024519,14165,0,1683929381,13106.057237969995,70.6131790799991,53563.62303696 2023-05-12,22:09:43.000,132,11024498,14205,0,1683929382,13106.16501892999,70.6131790799991,53563.60906272001 2023-05-12,22:09:44.000,132,11024554,14245,0,1683929383,13106.353635610001,70.57088430000294,53563.69989528 2023-05-12,22:09:45.000,132,11024511,14165,0,1683929384,13106.447943949992,70.52858951999951,53563.72784376001 2023-05-12,22:09:46.000,132,11024502,14085,0,1683929385,13106.609615389993,70.50744213000144,53563.762779360004 2023-05-12,22:09:47.000,132,11024528,14045,0,1683929386,13106.703923729998,70.49334387000272,53563.82566344001 2023-05-12,22:09:48.000,132,11024540,14245,0,1683929387,13106.804968379998,70.45809821999865,53563.86059904 2023-05-12,22:09:49.000,132,11024506,14485,0,1683929388,13106.906013029999,70.42285257000185,53563.881560400005 2023-05-12,22:09:50.000,132,11024539,14365,0,1683929389,13107.06094815999,70.44399995999993,53563.95841872 2023-05-12,22:09:51.000,132,11024559,13885,0,1683929390,13107.18893805,70.42990170000121,53563.99335432001 2023-05-12,22:09:52.000,132,11024563,14125,0,1683929391,13107.31019163,70.37350865999906,53564.02828992 2023-05-12,22:09:53.000,132,11024536,14005,0,1683929392,13107.36408210999,70.3664595299997,53563.95841872 2023-05-12,22:09:54.000,132,11024556,13965,0,1683929393,13107.417972589996,70.31711562000419,53564.00732856 2023-05-12,22:09:55.000,132,11024506,14045,0,1683929394,13107.478599379996,70.3030173599982,53564.049251280005 2023-05-12,22:09:56.000,132,11024503,14285,0,1683929395,13107.41123628,70.25367345000268,53564.119122480006 2023-05-12,22:09:57.000,132,11024470,14205,0,1683929396,13107.37081842,70.2325260600046,53564.10514824 2023-05-12,22:09:58.000,132,11024536,14085,0,1683929397,13107.32366424999,70.16203476000373,53564.17501944 2023-05-12,22:09:59.000,132,11024524,14045,0,1683929398,13107.2899827,70.08449433000351,53564.27982624001 2023-05-12,22:10:00.000,132,11024574,14125,0,1683929399,13107.16199280999,70.01400303000264,53564.30777472001 2023-05-12,22:10:01.000,132,11024551,14005,0,1683929400,13106.993585059994,69.93646260000241,53564.216942160005 2023-05-12,22:10:02.000,132,11024514,14325,0,1683929401,13106.892540409994,69.8730204300009,53564.25187776 2023-05-12,22:10:03.000,132,11024531,14285,0,1683929402,13106.764550519998,69.8095782599994,53564.27283912 2023-05-12,22:10:04.000,132,11024497,13885,0,1683929403,13106.650033249993,69.6756447900043,53564.34969744 2023-05-12,22:10:05.000,132,11024489,14205,0,1683929404,13106.616351700002,69.64039914000023,53564.41258152 2023-05-12,22:10:06.000,132,11024495,14245,0,1683929405,13106.468152879992,69.55580958000064,53564.48245272 2023-05-12,22:10:07.000,132,11024504,14005,0,1683929406,13106.380580849996,69.54171132000192,53564.503414080005 2023-05-12,22:10:08.000,132,11024468,14245,0,1683929407,13106.306481439991,69.51351480000449,53564.454504240006 2023-05-12,22:10:09.000,132,11024563,14365,0,1683929408,13106.299745129996,69.54171132000192,53564.454504240006 2023-05-12,22:10:10.000,132,11024502,14365,0,1683929409,13106.326690369991,69.51351480000449,53564.54533680001 2023-05-12,22:10:11.000,132,11024497,14365,0,1683929410,13106.387317159992,69.5276130600032,53564.51738832 2023-05-12,22:10:12.000,132,11024514,14085,0,1683929411,13106.454680260002,69.55580958000064,53564.48943984 2023-05-12,22:10:13.000,132,11024460,14005,0,1683929412,13106.656769560002,69.56990783999936,53564.53136256 2023-05-12,22:10:14.000,132,11024507,14285,0,1683929413,13106.932958269994,69.59105523000471,53564.60822088 2023-05-12,22:10:15.000,132,11024515,14565,0,1683929414,13107.155256499995,69.68974305000302,53564.60822088 2023-05-12,22:10:16.000,132,11024547,13885,0,1683929415,13107.41123628,69.73908695999853,53564.622195120006 2023-05-12,22:10:17.000,132,11024510,14285,0,1683929416,13107.606589269992,69.81662738999876,53564.65713072 2023-05-12,22:10:18.000,132,11024514,14205,0,1683929417,13107.822151189997,69.90121694999834,53564.6501436 2023-05-12,22:10:19.000,132,11024494,14405,0,1683929418,13108.037713109989,69.95760999000049,53564.59424664001 2023-05-12,22:10:20.000,132,11024529,14005,0,1683929419,13108.28695658,70.02810129000136,53564.74097616001 2023-05-12,22:10:21.000,132,11024527,14125,0,1683929420,13108.52272742999,70.10564172000159,53564.81084736001 2023-05-12,22:10:22.000,132,11024488,13965,0,1683929421,13108.677662559996,70.19728041000053,53564.88071856001 2023-05-12,22:10:23.000,132,11024479,14205,0,1683929422,13108.913433410002,70.28891909999948,53564.91565416 2023-05-12,22:10:24.000,132,11024551,14045,0,1683929423,13109.054895920002,70.33826301000227,53565.04840944001 2023-05-12,22:10:25.000,132,11024543,14205,0,1683929424,13109.095313780002,70.3664595299997,53565.055396560005 2023-05-12,22:10:26.000,132,11024537,13925,0,1683929425,13109.216567359988,70.37350865999906,53565.11828064001 2023-05-12,22:10:27.000,132,11024486,14205,0,1683929426,13109.182885809998,70.38760691999778,53565.18116472 2023-05-12,22:10:28.000,132,11024522,14445,0,1683929427,13109.216567359988,70.37350865999906,53565.2789844 2023-05-12,22:10:29.000,132,11024484,14285,0,1683929428,13109.155940569988,70.35236127000098,53565.28597152001 2023-05-12,22:10:30.000,132,11024524,14165,0,1683929429,13109.054895920002,70.27482084000076,53565.37680408 2023-05-12,22:10:31.000,132,11024554,14165,0,1683929430,13108.987532819992,70.19728041000053,53565.55148208001 2023-05-12,22:10:32.000,132,11024528,14365,0,1683929431,13108.805652449992,70.09154346000287,53565.5235336 2023-05-12,22:10:33.000,132,11024500,14245,0,1683929432,13108.62377207999,70.03515042000072,53565.61436616 2023-05-12,22:10:34.000,132,11024533,14205,0,1683929433,13108.48230956999,69.92941347000306,53565.572443439996 2023-05-12,22:10:35.000,132,11024525,14045,0,1683929434,13108.313901819994,69.9082660799977,53565.572443439996 2023-05-12,22:10:36.000,132,11024525,14325,0,1683929435,13108.19938454999,69.78138174000196,53565.67026312001 2023-05-12,22:10:37.000,132,11024538,14005,0,1683929436,13107.990558939993,69.71793957000045,53565.64930176001 2023-05-12,22:10:38.000,132,11024485,14165,0,1683929437,13107.862569049998,69.62630088000151,53565.69122448 2023-05-12,22:10:39.000,132,11024513,14365,0,1683929438,13107.741315469997,69.56990783999936,53565.74712144001 2023-05-12,22:10:40.000,132,11024548,14005,0,1683929439,13107.593116650001,69.52056393000385,53565.78904416001 2023-05-12,22:10:41.000,132,11024494,14405,0,1683929440,13107.444917829991,69.4641708900017,53565.74712144001 2023-05-12,22:10:42.000,132,11024501,14085,0,1683929441,13107.276510079995,69.43597437000426,53565.70519872 2023-05-12,22:10:43.000,132,11024511,14245,0,1683929442,13107.195674359995,69.44302350000362,53565.663276 2023-05-12,22:10:44.000,132,11024509,14005,0,1683929443,13107.16872912,69.45712176000234,53565.740134319996 2023-05-12,22:10:45.000,132,11024559,14485,0,1683929444,13107.12831126,69.45007263000298,53565.75410856 2023-05-12,22:10:46.000,132,11024502,14125,0,1683929445,13107.14178387999,69.4289252400049,53565.740134319996 2023-05-12,22:10:47.000,132,11024552,13965,0,1683929446,13107.10810233,69.47826915000041,53565.68423736 2023-05-12,22:10:48.000,132,11024532,13925,0,1683929447,13107.155256499995,69.49941653999849,53565.607379040004 2023-05-12,22:10:49.000,132,11024555,14325,0,1683929448,13107.236092219995,69.52056393000385,53565.5934048 2023-05-12,22:10:50.000,132,11024519,14285,0,1683929449,13107.397763659996,69.51351480000449,53565.54449496 2023-05-12,22:10:51.000,132,11024503,14245,0,1683929450,13107.525753549991,69.55580958000064,53565.53750784 2023-05-12,22:10:52.000,132,11024559,14245,0,1683929451,13107.633534510001,69.54171132000192,53565.439688160004 2023-05-12,22:10:53.000,132,11024536,14285,0,1683929452,13107.774997020002,69.54876045000128,53565.44667528 2023-05-12,22:10:54.000,132,11024500,13885,0,1683929453,13107.977086319988,69.56990783999936,53565.47462376 2023-05-12,22:10:55.000,132,11024511,13965,0,1683929454,13108.111812519994,69.56285871,53565.509559360005 2023-05-12,22:10:56.000,132,11024556,14565,0,1683929455,13108.226329789999,69.49236740999913,53565.47462376 2023-05-12,22:10:57.000,132,11024531,14125,0,1683929456,13108.30716551,69.44302350000362,53565.48161088001 2023-05-12,22:10:58.000,132,11024553,14165,0,1683929457,13108.28695658,69.42187610999827,53565.4187268 2023-05-12,22:10:59.000,132,11024518,14125,0,1683929458,13108.313901819994,69.37253220000275,53565.439688160004 2023-05-12,22:11:00.000,132,11024489,14165,0,1683929459,13108.354319679995,69.30204090000188,53565.47462376 2023-05-12,22:11:01.000,132,11024517,14205,0,1683929460,13108.32063812999,69.23154960000102,53565.60039192001 2023-05-12,22:11:02.000,132,11024505,14085,0,1683929461,13108.253275029994,69.17515655999887,53565.57943056001 2023-05-12,22:11:03.000,132,11024498,14445,0,1683929462,13108.165702999999,69.11171439000464,53565.54449496 2023-05-12,22:11:04.000,132,11024576,13965,0,1683929463,13108.125285139999,69.02007569999842,53565.558469200005 2023-05-12,22:11:05.000,132,11024553,14325,0,1683929464,13108.017504179988,68.97778092000226,53565.53750784 2023-05-12,22:11:06.000,132,11024529,14205,0,1683929465,13107.956877389988,68.88614223000332,53565.607379040004 2023-05-12,22:11:07.000,132,11024519,14045,0,1683929466,13107.889514289993,68.79450354000437,53565.50257224001 2023-05-12,22:11:08.000,132,11024546,14285,0,1683929467,13107.876041670002,68.70991398000479,53565.47462376 2023-05-12,22:11:09.000,132,11024489,14365,0,1683929468,13107.916459530003,68.6112261599992,53565.628340400006 2023-05-12,22:11:10.000,132,11024507,14005,0,1683929469,13107.970350009993,68.46319442999811,53565.607379040004 2023-05-12,22:11:11.000,132,11024553,14565,0,1683929470,13107.983822629998,68.33631009000237,53565.558469200005 2023-05-12,22:11:12.000,132,11024550,14325,0,1683929471,13108.078130969989,68.21647487999871,53565.65628888 2023-05-12,22:11:13.000,132,11024508,14045,0,1683929472,13108.105076209999,68.0684431500049,53565.62135328001 2023-05-12,22:11:14.000,132,11024504,14045,0,1683929473,13108.192648239994,67.98385358999803,53565.68423736 2023-05-12,22:11:15.000,132,11024520,14245,0,1683929474,13108.212857169994,67.87106751000101,53565.572443439996 2023-05-12,22:11:16.000,132,11024521,14125,0,1683929475,13108.374528609995,67.71598665000056,53565.663276 2023-05-12,22:11:17.000,132,11024537,14165,0,1683929476,13108.42841909,67.62434796000161,53565.65628888 2023-05-12,22:11:18.000,132,11024520,14245,0,1683929477,13108.54967267,67.51156188000459,53565.63532752 2023-05-12,22:11:19.000,132,11024502,14245,0,1683929478,13108.724816729991,67.3987758000003,53565.68423736 2023-05-12,22:11:20.000,132,11024568,14045,0,1683929479,13108.859542929997,67.30008798000199,53565.64930176001 2023-05-12,22:11:21.000,132,11024535,14045,0,1683929480,13108.899960789997,67.20844929000305,53565.53750784 2023-05-12,22:11:22.000,132,11024586,14565,0,1683929481,13109.068368539993,67.1027123399981,53565.57943056001 2023-05-12,22:11:23.000,132,11024511,14205,0,1683929482,13109.209831049993,67.03222104000452,53565.607379040004 2023-05-12,22:11:24.000,132,11024494,14445,0,1683929483,13109.317612009989,66.98992626000108,53565.55148208001 2023-05-12,22:11:25.000,132,11024524,13885,0,1683929484,13109.411920349994,66.93353321999894,53565.48161088001 2023-05-12,22:11:26.000,132,11024515,14165,0,1683929485,13109.56685548,66.89828757000214,53565.5235336 2023-05-12,22:11:27.000,132,11024520,13925,0,1683929486,13109.68137274999,66.87714018000406,53565.54449496 2023-05-12,22:11:28.000,132,11024491,13965,0,1683929487,13109.74873585,66.91943496000022,53565.48161088001 2023-05-12,22:11:29.000,132,11024521,14245,0,1683929488,13109.86998943,66.98287713000173,53565.47462376 2023-05-12,22:11:30.000,132,11024527,14205,0,1683929489,13110.018188249996,67.01107364999916,53565.5235336 2023-05-12,22:11:31.000,132,11024481,14085,0,1683929490,13110.200068619997,67.03222104000452,53565.55148208001 2023-05-12,22:11:32.000,132,11024514,14245,0,1683929491,13110.328058509993,67.09566320999875,53565.57943056001 2023-05-12,22:11:33.000,132,11024521,14365,0,1683929492,13110.429103159993,67.15910538000026,53565.572443439996 2023-05-12,22:11:34.000,132,11024535,14405,0,1683929493,13110.557093049989,67.20844929000305,53565.58641768 2023-05-12,22:11:35.000,132,11024518,14245,0,1683929494,13110.7255008,67.2507440699992,53565.67026312001 2023-05-12,22:11:36.000,132,11024532,14165,0,1683929495,13110.772654969995,67.31418624000071,53565.65628888 2023-05-12,22:11:37.000,132,11024514,14405,0,1683929496,13110.79960020999,67.32828449999943,53565.68423736 2023-05-12,22:11:38.000,132,11024509,14165,0,1683929497,13110.792863899995,67.37762841000222,53565.71917296001 2023-05-12,22:11:39.000,132,11024539,14245,0,1683929498,13110.772654969995,67.39172667000093,53565.71218584 2023-05-12,22:11:40.000,132,11024502,14365,0,1683929499,13110.79960020999,67.40582492999965,53565.83795400001 2023-05-12,22:11:41.000,132,11024526,14085,0,1683929500,13110.71876448999,67.41992318999837,53565.90083808 2023-05-12,22:11:42.000,132,11024530,14045,0,1683929501,13110.597510909989,67.40582492999965,53565.92179944 2023-05-12,22:11:43.000,132,11024557,14525,0,1683929502,13110.496466259989,67.42697231999773,53565.963722160006 2023-05-12,22:11:44.000,132,11024529,14045,0,1683929503,13110.408894229993,67.39172667000093,53566.075516079996 2023-05-12,22:11:45.000,132,11024531,14125,0,1683929504,13110.294376960002,67.3987758000003,53566.0475676 2023-05-12,22:11:46.000,132,11024520,14405,0,1683929505,13110.166387069992,67.41287405999901,53566.110451680004 2023-05-12,22:11:47.000,132,11024529,13925,0,1683929506,13110.024924559992,67.41287405999901,53566.110451680004 2023-05-12,22:11:48.000,132,11024543,14045,0,1683929507,13110.011451940001,67.40582492999965,53566.19429712 2023-05-12,22:11:49.000,132,11024530,14205,0,1683929508,13110.051869800001,67.47631623000052,53566.29211680001 2023-05-12,22:11:50.000,132,11024516,14045,0,1683929509,13110.051869800001,67.4974636199986,53566.17333576001 2023-05-12,22:11:51.000,132,11024511,14085,0,1683929510,13110.099023969997,67.49041448999924,53566.180322880005 2023-05-12,22:11:52.000,132,11024558,14205,0,1683929511,13110.287640649993,67.42697231999773,53566.21525848 2023-05-12,22:11:53.000,132,11024500,13965,0,1683929512,13110.402157919998,67.32828449999943,53566.12442592001 2023-05-12,22:11:54.000,132,11024507,14365,0,1683929513,13110.536884119989,67.24369493999984,53566.20827136 2023-05-12,22:11:55.000,132,11024525,14045,0,1683929514,13110.577301979989,67.10976147000474,53566.09647744 2023-05-12,22:11:56.000,132,11024496,14085,0,1683929515,13110.7255008,66.95468061000429,53566.18731 2023-05-12,22:11:57.000,132,11024536,14165,0,1683929516,13110.70529187,66.82074714000191,53566.180322880005 2023-05-12,22:11:58.000,132,11024553,14325,0,1683929517,13110.752446039995,66.6938627999989,53566.23621984 2023-05-12,22:11:59.000,132,11024539,13885,0,1683929518,13110.80633652,66.5599293300038,53566.278142560004 2023-05-12,22:12:00.000,132,11024547,14085,0,1683929519,13110.792863899995,66.38370107999799,53566.26416832 2023-05-12,22:12:01.000,132,11024539,14245,0,1683929520,13110.71876448999,66.3484554300012,53566.2571812 2023-05-12,22:12:02.000,132,11024501,13885,0,1683929521,13110.61771983999,66.2991115199984,53566.243206959996 2023-05-12,22:12:03.000,132,11024562,14045,0,1683929522,13110.543620429999,66.24271848000353,53566.180322880005 2023-05-12,22:12:04.000,132,11024536,14165,0,1683929523,13110.530147809994,66.24976761000289,53566.23621984 2023-05-12,22:12:05.000,132,11024508,14125,0,1683929524,13110.482993639998,66.23566935000417,53566.278142560004 2023-05-12,22:12:06.000,132,11024495,14125,0,1683929525,13110.469521019993,66.24271848000353,53566.27115544001 2023-05-12,22:12:07.000,132,11024525,14045,0,1683929526,13110.496466259989,66.25681674000225,53566.26416832 2023-05-12,22:12:08.000,132,11024524,13805,0,1683929527,13110.489729949993,66.32025891000376,53566.17333576001 2023-05-12,22:12:09.000,132,11024536,14005,0,1683929528,13110.590774599994,66.34140630000184,53566.21525848 2023-05-12,22:12:10.000,132,11024511,14365,0,1683929529,13110.70529187,66.33435717000248,53566.23621984 2023-05-12,22:12:11.000,132,11024527,13965,0,1683929530,13110.80633652,66.32730804000312,53566.299103920006 2023-05-12,22:12:12.000,132,11024545,14405,0,1683929531,13110.79960020999,66.35550456000055,53566.18731 2023-05-12,22:12:13.000,132,11024541,14085,0,1683929532,13111.04210736999,66.33435717000248,53566.33403952 2023-05-12,22:12:14.000,132,11024502,14005,0,1683929533,13111.122943089991,66.33435717000248,53566.3270524 2023-05-12,22:12:15.000,132,11024551,14365,0,1683929534,13111.230724050001,66.3132097800044,53566.35500088 2023-05-12,22:12:16.000,132,11024494,14405,0,1683929535,13111.311559770002,66.32730804000312,53566.361988 2023-05-12,22:12:17.000,132,11024542,14245,0,1683929536,13111.358713939997,66.34140630000184,53566.396923600005 2023-05-12,22:12:18.000,132,11024536,14085,0,1683929537,13111.331768700002,66.3132097800044,53566.36897512001 2023-05-12,22:12:19.000,132,11024536,14285,0,1683929538,13111.338505009997,66.27796413000033,53566.4318592 2023-05-12,22:12:20.000,132,11024505,14165,0,1683929539,13111.311559770002,66.25681674000225,53566.54365312 2023-05-12,22:12:21.000,132,11024526,14085,0,1683929540,13111.277878219997,66.24976761000289,53566.5716016 2023-05-12,22:12:22.000,132,11024529,14245,0,1683929541,13111.143152019991,66.22862022000481,53566.55064024 2023-05-12,22:12:23.000,132,11024539,13925,0,1683929542,13111.015162129996,66.23566935000417,53566.59955008 2023-05-12,22:12:24.000,132,11024558,14245,0,1683929543,13110.90738117,66.23566935000417,53566.62051144 2023-05-12,22:12:25.000,132,11024541,14365,0,1683929544,13110.73897341999,66.27796413000033,53566.59955008 2023-05-12,22:12:26.000,132,11024533,14045,0,1683929545,13110.563829359999,66.32730804000312,53566.70435688001 2023-05-12,22:12:27.000,132,11024539,13885,0,1683929546,13110.435839469988,66.39075021000463,53566.75326672001 2023-05-12,22:12:28.000,132,11024504,14245,0,1683929547,13110.280904339998,66.46829064000485,53566.67640840001 2023-05-12,22:12:29.000,132,11024489,14205,0,1683929548,13110.233750170002,66.63042063000466,53566.72531824001 2023-05-12,22:12:30.000,132,11024557,14365,0,1683929549,13110.280904339998,66.71501019000425,53566.78820232 2023-05-12,22:12:31.000,132,11024534,14205,0,1683929550,13110.287640649993,66.86304191999807,53566.79518944001 2023-05-12,22:12:32.000,132,11024567,14005,0,1683929551,13110.341531129998,66.98992626000108,53566.75326672001 2023-05-12,22:12:33.000,132,11024521,14245,0,1683929552,13110.375212679988,67.16615450999961,53566.711344 2023-05-12,22:12:34.000,132,11024518,14085,0,1683929553,13110.530147809994,67.26484232999792,53566.683395520005 2023-05-12,22:12:35.000,132,11024557,14205,0,1683929554,13110.712028179994,67.3987758000003,53566.78820232 2023-05-12,22:12:36.000,132,11024558,13965,0,1683929555,13110.873699619995,67.45516884000244,53566.85807352 2023-05-12,22:12:37.000,132,11024517,13965,0,1683929556,13111.04884368,67.5609057900001,53566.84409928001 2023-05-12,22:12:38.000,132,11024553,14245,0,1683929557,13111.223987739992,67.6102497000029,53566.90698336 2023-05-12,22:12:39.000,132,11024536,14085,0,1683929558,13111.378922869997,67.65254447999905,53566.9558932 2023-05-12,22:12:40.000,132,11024501,14085,0,1683929559,13111.506912759993,67.61729883000226,53566.948906080004 2023-05-12,22:12:41.000,132,11024470,14325,0,1683929560,13111.607957409993,67.60320057000354,53566.9558932 2023-05-12,22:12:42.000,132,11024547,14045,0,1683929561,13111.587748479993,67.55385666000075,53566.99781592 2023-05-12,22:12:43.000,132,11024530,13725,0,1683929562,13111.594484789988,67.3987758000003,53567.01179016001 2023-05-12,22:12:44.000,132,11024512,14205,0,1683929563,13111.581012169998,67.29303885000263,53567.04672576 2023-05-12,22:12:45.000,132,11024578,14205,0,1683929564,13111.554066930003,67.20844929000305,53567.03275152 2023-05-12,22:12:46.000,132,11024513,14005,0,1683929565,13111.500176449998,67.1027123399981,53567.186468160005 2023-05-12,22:12:47.000,132,11024517,14205,0,1683929566,13111.426077039992,67.02517190999788,53567.14454544 2023-05-12,22:12:48.000,132,11024525,14045,0,1683929567,13111.257669289997,66.91238583000086,53567.10960984001 2023-05-12,22:12:49.000,132,11024559,13845,0,1683929568,13111.149888330001,66.8066488800032,53567.15153256 2023-05-12,22:12:50.000,132,11024530,14245,0,1683929569,13111.04210736999,66.71501019000425,53567.2004424 2023-05-12,22:12:51.000,132,11024552,14125,0,1683929570,13110.94779903,66.58107672000187,53567.13057120001 2023-05-12,22:12:52.000,132,11024541,14285,0,1683929571,13110.77939127999,66.48943803000293,53567.0956356 2023-05-12,22:12:53.000,132,11024544,13885,0,1683929572,13110.7255008,66.36255368999991,53567.081661359996 2023-05-12,22:12:54.000,132,11024556,14165,0,1683929573,13110.732237109994,66.22862022000481,53567.22839088001 2023-05-12,22:12:55.000,132,11024515,13925,0,1683929574,13110.664874009999,66.17222718000266,53567.17948104001 2023-05-12,22:12:56.000,132,11024497,14045,0,1683929575,13110.61771983999,66.1369815299986,53567.14454544 2023-05-12,22:12:57.000,132,11024545,14245,0,1683929576,13110.604247219999,66.09468675000244,53567.081661359996 2023-05-12,22:12:58.000,132,11024508,14205,0,1683929577,13110.563829359999,66.08058849000372,53567.03275152 2023-05-12,22:12:59.000,132,11024502,14045,0,1683929578,13110.590774599994,66.04534283999965,53566.99082880001 2023-05-12,22:13:00.000,132,11024530,14125,0,1683929579,13110.71876448999,66.01714632000221,53567.05371288 2023-05-12,22:13:01.000,132,11024533,14245,0,1683929580,13110.84001806999,66.0030480600035,53567.06070000001 2023-05-12,22:13:02.000,132,11024505,14165,0,1683929581,13110.873699619995,66.02419545000157,53567.06070000001 2023-05-12,22:13:03.000,132,11024531,14125,0,1683929582,13111.015162129996,66.05239196999901,53567.05371288 2023-05-12,22:13:04.000,132,11024546,13965,0,1683929583,13111.122943089991,66.05239196999901,53567.067687120005 2023-05-12,22:13:05.000,132,11024585,14045,0,1683929584,13111.210515120001,66.05944109999837,53567.07467424 2023-05-12,22:13:06.000,132,11024483,14125,0,1683929585,13111.271141910001,66.06649022999773,53567.13057120001 2023-05-12,22:13:07.000,132,11024546,14205,0,1683929586,13111.358713939997,66.10878501000116,53567.10262272 2023-05-12,22:13:08.000,132,11024501,14285,0,1683929587,13111.426077039992,66.14403065999795,53567.15851968001 2023-05-12,22:13:09.000,132,11024517,14285,0,1683929588,13111.567539549993,66.14403065999795,53567.2703136 2023-05-12,22:13:10.000,132,11024552,13885,0,1683929589,13111.614693719988,66.18632544000138,53567.333197680004 2023-05-12,22:13:11.000,132,11024510,14045,0,1683929590,13111.682056819998,66.22862022000481,53567.36114616 2023-05-12,22:13:12.000,132,11024520,14085,0,1683929591,13111.675320509989,66.24976761000289,53567.333197680004 2023-05-12,22:13:13.000,132,11024532,14005,0,1683929592,13111.762892539999,66.29206238999905,53567.410056 2023-05-12,22:13:14.000,132,11024524,14045,0,1683929593,13111.803310399999,66.33435717000248,53567.38210752 2023-05-12,22:13:15.000,132,11024519,14085,0,1683929594,13111.87740980999,66.34140630000184,53567.46595296001 2023-05-12,22:13:16.000,132,11024561,14085,0,1683929595,13111.89761873999,66.36255368999991,53567.410056 2023-05-12,22:13:17.000,132,11024509,14205,0,1683929596,13112.052553869995,66.36960281999927,53567.43800448 2023-05-12,22:13:18.000,132,11024530,14125,0,1683929597,13112.14012589999,66.39779934000398,53567.44499160001 2023-05-12,22:13:19.000,132,11024541,13925,0,1683929598,13112.281588409991,66.40484847000334,53567.51486280001 2023-05-12,22:13:20.000,132,11024515,14245,0,1683929599,13112.382633059991,66.37665194999863,53567.50787568 2023-05-12,22:13:21.000,132,11024550,14005,0,1683929600,13112.524095569992,66.36960281999927,53567.49390144001 2023-05-12,22:13:22.000,132,11024534,13965,0,1683929601,13112.598194979997,66.36255368999991,53567.49390144001 2023-05-12,22:13:23.000,132,11024528,14085,0,1683929602,13112.726184869993,66.33435717000248,53567.55678552 2023-05-12,22:13:24.000,132,11024494,14125,0,1683929603,13112.840702139998,66.28501325999969,53567.57774688 2023-05-12,22:13:25.000,132,11024523,14085,0,1683929604,13112.874383689988,66.26386587000161,53567.64761808 2023-05-12,22:13:26.000,132,11024511,13845,0,1683929605,13112.874383689988,66.21452195999882,53567.71050216001 2023-05-12,22:13:27.000,132,11024568,14125,0,1683929606,13112.928274169994,66.22862022000481,53567.73146352001 2023-05-12,22:13:28.000,132,11024541,14205,0,1683929607,13112.901328929998,66.27091500000097,53567.668579440004 2023-05-12,22:13:29.000,132,11024548,14365,0,1683929608,13112.982164649999,66.30616064999776,53567.71050216001 2023-05-12,22:13:30.000,132,11024507,13885,0,1683929609,13113.009109889994,66.33435717000248,53567.7943476 2023-05-12,22:13:31.000,132,11024540,14045,0,1683929610,13113.07647298999,66.34140630000184,53567.82229608 2023-05-12,22:13:32.000,132,11024540,14045,0,1683929611,13113.089945609994,66.35550456000055,53567.76639912 2023-05-12,22:13:33.000,132,11024541,14165,0,1683929612,13113.20446288,66.44009412000014,53567.82229608 2023-05-12,22:13:34.000,132,11024573,13925,0,1683929613,13113.292034909995,66.43304499000078,53567.94107712 2023-05-12,22:13:35.000,132,11024589,14125,0,1683929614,13113.31898014999,66.44009412000014,53567.98299984 2023-05-12,22:13:36.000,132,11024578,14045,0,1683929615,13113.32571646,66.40484847000334,53568.01094832 2023-05-12,22:13:37.000,132,11024548,14165,0,1683929616,13113.31898014999,66.39075021000463,53568.08780664 2023-05-12,22:13:38.000,132,11024584,14285,0,1683929617,13113.22467181,66.36960281999927,53568.04588392001 2023-05-12,22:13:39.000,132,11024559,13885,0,1683929618,13113.15730870999,66.30616064999776,53568.01793544001 2023-05-12,22:13:40.000,132,11024543,14325,0,1683929619,13113.049527749994,66.26386587000161,53568.16466496001 2023-05-12,22:13:41.000,132,11024575,14085,0,1683929620,13112.935010479989,66.15812892000395,53568.22754904 2023-05-12,22:13:42.000,132,11024547,14125,0,1683929621,13112.800284279998,66.11583414000052,53568.22754904 2023-05-12,22:13:43.000,132,11024556,14045,0,1683929622,13112.618403909997,66.04534283999965,53568.22754904 2023-05-12,22:13:44.000,132,11024522,14005,0,1683929623,13112.490414020001,65.96075328000006,53568.30440736001 2023-05-12,22:13:45.000,132,11024538,13965,0,1683929624,13112.281588409991,65.90436023999791,53568.27645888 2023-05-12,22:13:46.000,132,11024541,14125,0,1683929625,13112.08623542,65.81977067999833,53568.311394480006 2023-05-12,22:13:47.000,132,11024548,13965,0,1683929626,13111.90435505,65.73518111999874,53568.25549752 2023-05-12,22:13:48.000,132,11024543,14045,0,1683929627,13111.722474679998,65.72108286000002,53568.23453616001 2023-05-12,22:13:49.000,132,11024569,13885,0,1683929628,13111.601221099998,65.67173895000451,53568.192613440006 2023-05-12,22:13:50.000,132,11024560,14205,0,1683929629,13111.506912759993,65.67878808000387,53568.26248464001 2023-05-12,22:13:51.000,132,11024550,14005,0,1683929630,13111.439549659997,65.69288634000259,53568.27645888 2023-05-12,22:13:52.000,132,11024529,14285,0,1683929631,13111.385659179992,65.73518111999874,53568.22056192 2023-05-12,22:13:53.000,132,11024545,13925,0,1683929632,13111.338505009997,65.81272154999897,53568.10178088 2023-05-12,22:13:54.000,132,11024561,14205,0,1683929633,13111.378922869997,65.89731110999855,53568.05985816 2023-05-12,22:13:55.000,132,11024532,14085,0,1683929634,13111.500176449998,65.93255676000263,53568.073832400005 2023-05-12,22:13:56.000,132,11024533,13885,0,1683929635,13111.601221099998,66.03124458000093,53568.11575512001 2023-05-12,22:13:57.000,132,11024539,14045,0,1683929636,13111.688793129993,66.12993239999923,53568.05287104 2023-05-12,22:13:58.000,132,11024554,13965,0,1683929637,13111.87740980999,66.20747282999946,53567.99697408001 2023-05-12,22:13:59.000,132,11024555,14165,0,1683929638,13112.10644435,66.25681674000225,53568.122742240004 2023-05-12,22:14:00.000,132,11024538,14085,0,1683929639,13112.382633059991,66.30616064999776,53568.13671648001 2023-05-12,22:14:01.000,132,11024561,14365,0,1683929640,13112.571249740002,66.36255368999991,53568.09479376001 2023-05-12,22:14:02.000,132,11024566,14045,0,1683929641,13112.786811659993,66.40484847000334,53568.18562632001 2023-05-12,22:14:03.000,132,11024517,14005,0,1683929642,13112.935010479989,66.38370107999799,53568.15767784 2023-05-12,22:14:04.000,132,11024588,14045,0,1683929643,13113.063000369999,66.36960281999927,53568.122742240004 2023-05-12,22:14:05.000,132,11024545,14005,0,1683929644,13113.25835335999,66.33435717000248,53568.241523280005 2023-05-12,22:14:06.000,132,11024536,14165,0,1683929645,13113.31898014999,66.2991115199984,53568.311394480006 2023-05-12,22:14:07.000,132,11024571,14005,0,1683929646,13113.2852986,66.30616064999776,53568.1786392 2023-05-12,22:14:08.000,132,11024517,14085,0,1683929647,13113.2852986,66.2991115199984,53568.19960056 2023-05-12,22:14:09.000,132,11024552,13925,0,1683929648,13113.30550753,66.28501325999969,53568.23453616001 2023-05-12,22:14:10.000,132,11024573,14045,0,1683929649,13113.25835335999,66.28501325999969,53568.30440736001 2023-05-12,22:14:11.000,132,11024536,14365,0,1683929650,13113.25835335999,66.2991115199984,53568.339342960004 2023-05-12,22:14:12.000,132,11024530,14245,0,1683929651,13113.19772656999,66.30616064999776,53568.339342960004 2023-05-12,22:14:13.000,132,11024544,14125,0,1683929652,13113.20446288,66.36255368999991,53568.40222704001 2023-05-12,22:14:14.000,132,11024558,14085,0,1683929653,13113.20446288,66.34140630000184,53568.51402096 2023-05-12,22:14:15.000,132,11024547,13845,0,1683929654,13113.18425395,66.36255368999991,53568.56991792001 2023-05-12,22:14:16.000,132,11024587,14165,0,1683929655,13113.17751763999,66.3484554300012,53568.52100808001 2023-05-12,22:14:17.000,132,11024548,14045,0,1683929656,13113.150572399994,66.3484554300012,53568.507033840004 2023-05-12,22:14:18.000,132,11024539,14245,0,1683929657,13113.15730870999,66.39075021000463,53568.51402096 2023-05-12,22:14:19.000,132,11024512,14005,0,1683929658,13113.170781329994,66.4118976000027,53568.51402096 2023-05-12,22:14:20.000,132,11024545,13965,0,1683929659,13113.2852986,66.46124150999822,53568.61184064 2023-05-12,22:14:21.000,132,11024527,14125,0,1683929660,13113.393079559995,66.51058542000101,53568.59087928 2023-05-12,22:14:22.000,132,11024555,14045,0,1683929661,13113.433497419996,66.58107672000187,53568.54895656001 2023-05-12,22:14:23.000,132,11024487,14285,0,1683929662,13113.534542069996,66.64451889000338,53568.576905040005 2023-05-12,22:14:24.000,132,11024586,14245,0,1683929663,13113.676004579997,66.72205932000361,53568.695686080006 2023-05-12,22:14:25.000,132,11024547,14045,0,1683929664,13113.770312920002,66.84894365999935,53568.61882776001 2023-05-12,22:14:26.000,132,11024524,14085,0,1683929665,13113.898302809997,66.91943496000022,53568.7026732 2023-05-12,22:14:27.000,132,11024531,14245,0,1683929666,13113.945456979993,67.01812277999852,53568.72363456 2023-05-12,22:14:28.000,132,11024533,13965,0,1683929667,13114.053237939988,67.06746669000131,53568.73062168 2023-05-12,22:14:29.000,132,11024527,14045,0,1683929668,13114.194700449989,67.17320363999897,53568.87036408 2023-05-12,22:14:30.000,132,11024535,14205,0,1683929669,13114.221645689999,67.26484232999792,53568.89132544 2023-05-12,22:14:31.000,132,11024544,13885,0,1683929670,13114.194700449989,67.37762841000222,53568.91927392 2023-05-12,22:14:32.000,132,11024574,14085,0,1683929671,13114.147546279994,67.48336535999988,53568.97517088001 2023-05-12,22:14:33.000,132,11024586,14245,0,1683929672,13114.113864729989,67.6102497000029,53569.00311936001 2023-05-12,22:14:34.000,132,11024508,13965,0,1683929673,13113.992611150003,67.77942882000207,53568.94023528 2023-05-12,22:14:35.000,132,11024580,14445,0,1683929674,13113.871357570002,67.9556570700006,53569.0170936 2023-05-12,22:14:36.000,132,11024535,13925,0,1683929675,13113.709686130002,68.11073793000105,53568.982158000006 2023-05-12,22:14:37.000,132,11024519,14205,0,1683929676,13113.574959929996,68.32926096000301,53568.87036408 2023-05-12,22:14:38.000,132,11024534,14005,0,1683929677,13113.39981586999,68.50548921000154,53568.77953152 2023-05-12,22:14:39.000,132,11024497,14005,0,1683929678,13113.32571646,68.68876658999943,53568.83542848001 2023-05-12,22:14:40.000,132,11024529,13885,0,1683929679,13113.18425395,68.7592578900003,53568.80748000001 2023-05-12,22:14:41.000,132,11024553,13965,0,1683929680,13113.09668191999,68.92138788000011,53568.793505760004 2023-05-12,22:14:42.000,132,11024526,14245,0,1683929681,13112.941746789998,69.0059774399997,53568.80049288 2023-05-12,22:14:43.000,132,11024578,14245,0,1683929682,13112.928274169994,69.04122309000377,53568.7725444 2023-05-12,22:14:44.000,132,11024556,14285,0,1683929683,13112.894592619989,69.03417396000441,53568.92626104 2023-05-12,22:14:45.000,132,11024508,14285,0,1683929684,13112.867647379993,69.04122309000377,53568.9472224 2023-05-12,22:14:46.000,132,11024591,14085,0,1683929685,13112.746393799993,68.94253526999819,53568.98914512 2023-05-12,22:14:47.000,132,11024540,14045,0,1683929686,13112.625140219992,68.89319136000267,53568.96818376 2023-05-12,22:14:48.000,132,11024536,14405,0,1683929687,13112.470205090001,68.78745440999774,53568.89831256 2023-05-12,22:14:49.000,132,11024559,14685,0,1683929688,13112.355687819996,68.67466833000071,53568.84940272 2023-05-12,22:14:50.000,132,11024518,13925,0,1683929689,13112.26137947999,68.51958747000026,53568.863376960006 2023-05-12,22:14:51.000,132,11024533,14125,0,1683929690,13112.16707114,68.37155573999917,53568.83542848001 2023-05-12,22:14:52.000,132,11024483,14085,0,1683929691,13111.90435505,68.23057314000471,53568.744595920005 2023-05-12,22:14:53.000,132,11024534,13725,0,1683929692,13111.783101469999,68.12483618999977,53568.77953152 2023-05-12,22:14:54.000,132,11024521,13965,0,1683929693,13111.722474679998,68.00500098000339,53568.8773512 2023-05-12,22:14:55.000,132,11024548,14085,0,1683929694,13111.567539549993,67.92746055000316,53568.89831256 2023-05-12,22:14:56.000,132,11024511,14205,0,1683929695,13111.446285969992,67.79352708000079,53568.84940272 2023-05-12,22:14:57.000,132,11024533,14245,0,1683929696,13111.331768700002,67.744183169998,53568.82145424 2023-05-12,22:14:58.000,132,11024551,14165,0,1683929697,13111.223987739992,67.70188839000184,53568.78651864001 2023-05-12,22:14:59.000,132,11024545,14125,0,1683929698,13111.183569879991,67.63844622000033,53568.68869896001 2023-05-12,22:15:00.000,132,11024536,14245,0,1683929699,13111.163360949991,67.61729883000226,53568.7725444 2023-05-12,22:15:01.000,132,11024539,14485,0,1683929700,13111.197042499996,67.58910231000482,53568.695686080006 2023-05-12,22:15:02.000,132,11024555,14165,0,1683929701,13111.163360949991,67.6102497000029,53568.66075048 2023-05-12,22:15:03.000,132,11024508,14045,0,1683929702,13111.183569879991,67.65959360999841,53568.646776240006 2023-05-12,22:15:04.000,132,11024551,14405,0,1683929703,13111.244196669992,67.66664273999777,53568.60485352 2023-05-12,22:15:05.000,132,11024543,14285,0,1683929704,13111.345241319992,67.77942882000207,53568.576905040005 2023-05-12,22:15:06.000,132,11024538,14165,0,1683929705,13111.446285969992,67.83582186000422,53568.61882776001 2023-05-12,22:15:07.000,132,11024525,14205,0,1683929706,13111.594484789988,67.93450968000252,53568.72363456 2023-05-12,22:15:08.000,132,11024541,14205,0,1683929707,13111.688793129993,67.98385358999803,53568.646776240006 2023-05-12,22:15:09.000,132,11024538,14045,0,1683929708,13111.870673499994,68.0684431500049,53568.646776240006 2023-05-12,22:15:10.000,132,11024541,14245,0,1683929709,13112.072762799995,68.08254141000361,53568.70966032 2023-05-12,22:15:11.000,132,11024531,14365,0,1683929710,13112.153598519995,68.14598357999785,53568.61882776001 2023-05-12,22:15:12.000,132,11024535,14365,0,1683929711,13112.24117054999,68.11778706000041,53568.632802 2023-05-12,22:15:13.000,132,11024526,14005,0,1683929712,13112.24117054999,68.21647487999871,53568.53498232 2023-05-12,22:15:14.000,132,11024551,14285,0,1683929713,13112.26811579,68.18122923000192,53568.576905040005 2023-05-12,22:15:15.000,132,11024497,14045,0,1683929714,13112.274852099996,68.14598357999785,53568.58389216 2023-05-12,22:15:16.000,132,11024554,14245,0,1683929715,13112.30853365,68.20237662,53568.71664744001 2023-05-12,22:15:17.000,132,11024524,13965,0,1683929716,13112.22769793,68.19532749000064,53568.73760880001 2023-05-12,22:15:18.000,132,11024498,13965,0,1683929717,13112.11991696999,68.21647487999871,53568.80748000001 2023-05-12,22:15:19.000,132,11024511,14165,0,1683929718,13112.05929017999,68.18122923000192,53568.87036408 2023-05-12,22:15:20.000,132,11024536,13885,0,1683929719,13111.823519329999,68.21647487999871,53568.814467120006 2023-05-12,22:15:21.000,132,11024528,13965,0,1683929720,13111.655111579988,68.21647487999871,53568.863376960006 2023-05-12,22:15:22.000,132,11024520,13925,0,1683929721,13111.432813350002,68.25876966000214,53568.83542848001 2023-05-12,22:15:23.000,132,11024570,13925,0,1683929722,13111.223987739992,68.27286792000086,53568.89831256 2023-05-12,22:15:24.000,132,11024520,14125,0,1683929723,13111.082525229991,68.2658187900015,53568.97517088001 2023-05-12,22:15:25.000,132,11024521,14005,0,1683929724,13110.96800796,68.30811356999766,53568.97517088001 2023-05-12,22:15:26.000,132,11024546,14165,0,1683929725,13110.80633652,68.33631009000237,53568.982158000006 2023-05-12,22:15:27.000,132,11024508,13965,0,1683929726,13110.7255008,68.37860486999853,53569.00311936001 2023-05-12,22:15:28.000,132,11024552,14245,0,1683929727,13110.570565669994,68.39270313000452,53568.84940272 2023-05-12,22:15:29.000,132,11024539,14005,0,1683929728,13110.503202569998,68.42089965000196,53568.83542848001 2023-05-12,22:15:30.000,132,11024523,14045,0,1683929729,13110.395421609988,68.39975226000388,53568.85638984001 2023-05-12,22:15:31.000,132,11024541,13965,0,1683929730,13110.307849579993,68.39270313000452,53568.80748000001 2023-05-12,22:15:32.000,132,11024519,14525,0,1683929731,13110.112496590002,68.35040835000109,53568.72363456 2023-05-12,22:15:33.000,132,11024520,14285,0,1683929732,13110.018188249996,68.34335922000173,53568.793505760004 2023-05-12,22:15:34.000,132,11024542,14045,0,1683929733,13109.89019836,68.28696617999958,53568.82844136 2023-05-12,22:15:35.000,132,11024539,14165,0,1683929734,13109.62074595999,68.27286792000086,53568.73760880001 2023-05-12,22:15:36.000,132,11024554,13885,0,1683929735,13109.41865665999,68.22352400999807,53568.7026732 2023-05-12,22:15:37.000,132,11024513,14045,0,1683929736,13109.189622119993,68.2658187900015,53568.61882776001 2023-05-12,22:15:38.000,132,11024526,14245,0,1683929737,13108.947114959992,68.24467140000343,53568.61184064 2023-05-12,22:15:39.000,132,11024512,14165,0,1683929738,13108.758498279996,68.28696617999958,53568.54196944 2023-05-12,22:15:40.000,132,11024504,14045,0,1683929739,13108.59009053,68.30811356999766,53568.55594368 2023-05-12,22:15:41.000,132,11024512,14005,0,1683929740,13108.48230956999,68.35040835000109,53568.527995200006 2023-05-12,22:15:42.000,132,11024529,14325,0,1683929741,13108.28695658,68.35745748000045,53568.47209824001 2023-05-12,22:15:43.000,132,11024521,14165,0,1683929742,13108.192648239994,68.39270313000452,53568.37427856 2023-05-12,22:15:44.000,132,11024538,14045,0,1683929743,13108.105076209999,68.4138505200026,53568.30440736001 2023-05-12,22:15:45.000,132,11024539,14125,0,1683929744,13108.044449419998,68.4490961699994,53568.26248464001 2023-05-12,22:15:46.000,132,11024540,14245,0,1683929745,13108.004031559998,68.4772926900041,53568.2485104 2023-05-12,22:15:47.000,132,11024524,14165,0,1683929746,13107.902986909998,68.46319442999811,53568.15767784 2023-05-12,22:15:48.000,132,11024505,14285,0,1683929747,13107.862569049998,68.40680139000324,53568.073832400005 2023-05-12,22:15:49.000,132,11024460,13965,0,1683929748,13107.902986909998,68.37860486999853,53568.108768 2023-05-12,22:15:50.000,132,11024511,14165,0,1683929749,13107.842360119997,68.33631009000237,53568.11575512001 2023-05-12,22:15:51.000,132,11024492,14045,0,1683929750,13107.761524399997,68.29401530999894,53568.08780664 2023-05-12,22:15:52.000,132,11024531,14285,0,1683929751,13107.626798199992,68.18827836000128,53567.94107712 2023-05-12,22:15:53.000,132,11024564,14285,0,1683929752,13107.552698790001,68.14598357999785,53567.976012720006 2023-05-12,22:15:54.000,132,11024511,14285,0,1683929753,13107.43144521,68.0684431500049,53567.96203848 2023-05-12,22:15:55.000,132,11024539,14045,0,1683929754,13107.32366424999,68.00500098000339,53567.94806424001 2023-05-12,22:15:56.000,132,11024558,13885,0,1683929755,13107.215883289995,67.92746055000316,53568.01094832 2023-05-12,22:15:57.000,132,11024526,14205,0,1683929756,13107.0878934,67.91336229000444,53567.84325744 2023-05-12,22:15:58.000,132,11024506,14205,0,1683929757,13107.054211849994,67.81467446999886,53567.88518016 2023-05-12,22:15:59.000,132,11024553,13965,0,1683929758,13107.034002919994,67.79352708000079,53567.82229608 2023-05-12,22:16:00.000,132,11024544,14405,0,1683929759,13107.013793989994,67.73008490999928,53567.738450640005 2023-05-12,22:16:01.000,132,11024505,14405,0,1683929760,13106.986848749999,67.77237969000271,53567.6546052 2023-05-12,22:16:02.000,132,11024532,14165,0,1683929761,13106.959903509989,67.73008490999928,53567.54281128001 2023-05-12,22:16:03.000,132,11024535,14045,0,1683929762,13107.027266609999,67.75123230000463,53567.49390144001 2023-05-12,22:16:04.000,132,11024461,13885,0,1683929763,13107.10136601999,67.73713403999864,53567.51486280001 2023-05-12,22:16:05.000,132,11024560,14365,0,1683929764,13107.10810233,67.75123230000463,53567.521849920005 2023-05-12,22:16:06.000,132,11024511,13845,0,1683929765,13107.236092219995,67.744183169998,53567.42403024001 2023-05-12,22:16:07.000,132,11024540,14165,0,1683929766,13107.28324638999,67.78647795000143,53567.410056 2023-05-12,22:16:08.000,132,11024549,14165,0,1683929767,13107.33040056,67.79352708000079,53567.305249200006 2023-05-12,22:16:09.000,132,11024561,14165,0,1683929768,13107.458390449996,67.83582186000422,53567.31922344 2023-05-12,22:16:10.000,132,11024522,14365,0,1683929769,13107.620061889997,67.86401838000165,53567.333197680004 2023-05-12,22:16:11.000,132,11024537,13965,0,1683929770,13107.680688679997,67.90631315999781,53567.2703136 2023-05-12,22:16:12.000,132,11024527,14125,0,1683929771,13107.801942259997,67.88516576999973,53567.15851968001 2023-05-12,22:16:13.000,132,11024495,14405,0,1683929772,13108.044449419998,67.88516576999973,53567.24935224 2023-05-12,22:16:14.000,132,11024500,14045,0,1683929773,13108.172439309994,67.84287099000358,53567.26332648 2023-05-12,22:16:15.000,132,11024516,14245,0,1683929774,13108.21959347999,67.82172359999822,53567.15153256 2023-05-12,22:16:16.000,132,11024563,14125,0,1683929775,13108.34758337,67.77237969000271,53567.2004424 2023-05-12,22:16:17.000,132,11024557,13965,0,1683929776,13108.40147384999,67.744183169998,53567.22140376 2023-05-12,22:16:18.000,132,11024545,14245,0,1683929777,13108.455364329995,67.6736918700044,53567.22839088001 2023-05-12,22:16:19.000,132,11024536,14205,0,1683929778,13108.54293635999,67.66664273999777,53567.2004424 2023-05-12,22:16:20.000,132,11024529,14245,0,1683929779,13108.69113518,67.56795491999947,53567.21441664 2023-05-12,22:16:21.000,132,11024541,14205,0,1683929780,13108.758498279996,67.53270927000267,53567.25633936001 2023-05-12,22:16:22.000,132,11024542,14045,0,1683929781,13108.751761970001,67.44811971000308,53567.24935224 2023-05-12,22:16:23.000,132,11024517,14405,0,1683929782,13108.765234589991,67.35648102000414,53567.22140376 2023-05-12,22:16:24.000,132,11024551,14125,0,1683929783,13108.792179830001,67.28598972000327,53567.25633936001 2023-05-12,22:16:25.000,132,11024563,14325,0,1683929784,13108.758498279996,67.25779319999856,53567.20742952001 2023-05-12,22:16:26.000,132,11024530,14125,0,1683929785,13108.718080419996,67.16615450999961,53567.284287840004 2023-05-12,22:16:27.000,132,11024518,14205,0,1683929786,13108.704607799991,67.08156495000003,53567.22839088001 2023-05-12,22:16:28.000,132,11024540,14245,0,1683929787,13108.54967267,66.97582800000237,53567.17948104001 2023-05-12,22:16:29.000,132,11024557,14165,0,1683929788,13108.556408979995,66.89828757000214,53567.24935224 2023-05-12,22:16:30.000,132,11024487,14205,0,1683929789,13108.536200049995,66.77140322999912,53567.29127496 2023-05-12,22:16:31.000,132,11024520,14405,0,1683929790,13108.48904588,66.67271541000082,53567.27730072001 2023-05-12,22:16:32.000,132,11024561,14045,0,1683929791,13108.455364329995,66.5599293300038,53567.22140376 2023-05-12,22:16:33.000,132,11024527,14165,0,1683929792,13108.36105598999,66.52468367999973,53567.17249392 2023-05-12,22:16:34.000,132,11024607,14445,0,1683929793,13108.414946469995,66.4471432499995,53567.12358408 2023-05-12,22:16:35.000,132,11024512,14085,0,1683929794,13108.435155399995,66.34140630000184,53567.19345528 2023-05-12,22:16:36.000,132,11024467,14245,0,1683929795,13108.44189170999,66.3132097800044,53567.0956356 2023-05-12,22:16:37.000,132,11024521,14165,0,1683929796,13108.475573259995,66.25681674000225,53567.0956356 2023-05-12,22:16:38.000,132,11024528,14085,0,1683929797,13108.54967267,66.21452195999882,53567.018777280005 2023-05-12,22:16:39.000,132,11024489,14165,0,1683929798,13108.664189939991,66.17927631000202,53567.10960984001 2023-05-12,22:16:40.000,132,11024529,14085,0,1683929799,13108.785443519992,66.15812892000395,53567.116596960004 2023-05-12,22:16:41.000,132,11024517,14325,0,1683929800,13108.906697099992,66.21452195999882,53567.081661359996 2023-05-12,22:16:42.000,132,11024497,14285,0,1683929801,13108.994269130002,66.21452195999882,53567.03973864001 2023-05-12,22:16:43.000,132,11024519,14245,0,1683929802,13109.169413189993,66.23566935000417,53566.97685456 2023-05-12,22:16:44.000,132,11024541,14085,0,1683929803,13109.411920349994,66.2991115199984,53567.01179016001 2023-05-12,22:16:45.000,132,11024538,14205,0,1683929804,13109.56011916999,66.3484554300012,53567.018777280005 2023-05-12,22:16:46.000,132,11024580,14125,0,1683929805,13109.74199953999,66.4118976000027,53567.04672576 2023-05-12,22:16:47.000,132,11024509,14285,0,1683929806,13109.8497805,66.47533977000421,53567.0257644 2023-05-12,22:16:48.000,132,11024539,14085,0,1683929807,13109.91040729,66.5599293300038,53567.00480304 2023-05-12,22:16:49.000,132,11024525,14005,0,1683929808,13110.045133489992,66.63042063000466,53567.01179016001 2023-05-12,22:16:50.000,132,11024504,14325,0,1683929809,13110.166387069992,66.70796106000489,53567.04672576 2023-05-12,22:16:51.000,132,11024520,14045,0,1683929810,13110.260695409997,66.77845235999848,53567.10262272 2023-05-12,22:16:52.000,132,11024549,14085,0,1683929811,13110.301113269998,66.86304191999807,53566.99781592 2023-05-12,22:16:53.000,132,11024536,14405,0,1683929812,13110.368476369993,66.89123844000278,53567.10960984001 2023-05-12,22:16:54.000,132,11024519,13805,0,1683929813,13110.408894229993,66.91238583000086,53567.19345528 2023-05-12,22:16:55.000,132,11024552,14045,0,1683929814,13110.348267439993,66.91238583000086,53567.2703136 2023-05-12,22:16:56.000,132,11024544,14005,0,1683929815,13110.280904339998,66.9405823499983,53567.24935224 2023-05-12,22:16:57.000,132,11024551,14405,0,1683929816,13110.119232899997,66.92648408999958,53567.26332648 2023-05-12,22:16:58.000,132,11024491,14445,0,1683929817,13109.977770389996,66.91238583000086,53567.17249392 2023-05-12,22:16:59.000,132,11024525,14325,0,1683929818,13109.80262632999,66.9053367000015,53567.235378000005 2023-05-12,22:17:00.000,132,11024519,14245,0,1683929819,13109.70158167999,66.85599278999871,53567.3401848 2023-05-12,22:17:01.000,132,11024538,14165,0,1683929820,13109.533173929995,66.79255062000448,53567.44499160001 2023-05-12,22:17:02.000,132,11024558,14245,0,1683929821,13109.344557249999,66.72205932000361,53567.403068880005 2023-05-12,22:17:03.000,132,11024523,14285,0,1683929822,13109.122259019998,66.6586171500021,53567.43101736 2023-05-12,22:17:04.000,132,11024570,13925,0,1683929823,13109.021214369997,66.58107672000187,53567.37512040001 2023-05-12,22:17:05.000,132,11024544,14085,0,1683929824,13108.805652449992,66.48943803000293,53567.43101736 2023-05-12,22:17:06.000,132,11024544,13965,0,1683929825,13108.69113518,66.38370107999799,53567.42403024001 2023-05-12,22:17:07.000,132,11024524,14085,0,1683929826,13108.50925481,66.30616064999776,53567.354159040005 2023-05-12,22:17:08.000,132,11024500,14445,0,1683929827,13108.42841909,66.21452195999882,53567.37512040001 2023-05-12,22:17:09.000,132,11024528,14325,0,1683929828,13108.42168277999,66.1017358800018,53567.354159040005 2023-05-12,22:17:10.000,132,11024531,14285,0,1683929829,13108.3677923,65.98190066999814,53567.451978720004 2023-05-12,22:17:11.000,132,11024543,14165,0,1683929830,13108.313901819994,65.92550763000327,53567.38210752 2023-05-12,22:17:12.000,132,11024555,14245,0,1683929831,13108.246538719999,65.86206546000176,53567.333197680004 2023-05-12,22:17:13.000,132,11024567,14285,0,1683929832,13108.32063812999,65.82681980999769,53567.31922344 2023-05-12,22:17:14.000,132,11024558,14405,0,1683929833,13108.30716551,65.81272154999897,53567.25633936001 2023-05-12,22:17:15.000,132,11024528,14165,0,1683929834,13108.34758337,65.82681980999769,53567.22839088001 2023-05-12,22:17:16.000,132,11024502,14085,0,1683929835,13108.394737539995,65.84796720000304,53567.17249392 2023-05-12,22:17:17.000,132,11024529,14045,0,1683929836,13108.46210063999,65.8902619799992,53567.10262272 2023-05-12,22:17:18.000,132,11024509,13965,0,1683929837,13108.617035769996,65.90436023999791,53567.14454544 2023-05-12,22:17:19.000,132,11024527,14325,0,1683929838,13108.745025659991,65.96075328000006,53567.17249392 2023-05-12,22:17:20.000,132,11024526,14005,0,1683929839,13108.852806620002,65.98894980000478,53567.12358408 2023-05-12,22:17:21.000,132,11024505,14245,0,1683929840,13108.940378649997,66.05239196999901,53567.12358408 2023-05-12,22:17:22.000,132,11024518,14405,0,1683929841,13108.960587579997,66.12288326999987,53567.0257644 2023-05-12,22:17:23.000,132,11024521,14085,0,1683929842,13109.095313780002,66.21452195999882,53566.99082880001 2023-05-12,22:17:24.000,132,11024507,13965,0,1683929843,13109.203094739998,66.25681674000225,53567.04672576 2023-05-12,22:17:25.000,132,11024520,14165,0,1683929844,13109.263721529998,66.32025891000376,53567.10262272 2023-05-12,22:17:26.000,132,11024530,14365,0,1683929845,13109.331084629994,66.40484847000334,53567.116596960004 2023-05-12,22:17:27.000,132,11024529,13965,0,1683929846,13109.358029869989,66.4471432499995,53567.17249392 2023-05-12,22:17:28.000,132,11024536,14045,0,1683929847,13109.317612009989,66.48238890000357,53567.05371288 2023-05-12,22:17:29.000,132,11024488,14325,0,1683929848,13109.310875699994,66.53878193999844,53567.07467424 2023-05-12,22:17:30.000,132,11024501,14165,0,1683929849,13109.331084629994,66.52468367999973,53567.0257644 2023-05-12,22:17:31.000,132,11024532,14245,0,1683929850,13109.270457839993,66.5599293300038,53567.0956356 2023-05-12,22:17:32.000,132,11024546,14005,0,1683929851,13109.209831049993,66.58107672000187,53567.018777280005 2023-05-12,22:17:33.000,132,11024513,14165,0,1683929852,13109.209831049993,66.63042063000466,53567.018777280005 2023-05-12,22:17:34.000,132,11024525,14325,0,1683929853,13109.236776289988,66.59517498000059,53567.01179016001 2023-05-12,22:17:35.000,132,11024528,14205,0,1683929854,13109.115522710003,66.58812585000123,53567.01179016001 2023-05-12,22:17:36.000,132,11024521,14165,0,1683929855,13109.001005439997,66.55288020000444,53567.06070000001 2023-05-12,22:17:37.000,132,11024510,14245,0,1683929856,13108.913433410002,66.52468367999973,53567.10960984001 2023-05-12,22:17:38.000,132,11024545,14125,0,1683929857,13108.805652449992,66.49648716000229,53567.07467424 2023-05-12,22:17:39.000,132,11024532,14045,0,1683929858,13108.711344110001,66.44009412000014,53567.03973864001 2023-05-12,22:17:40.000,132,11024498,14165,0,1683929859,13108.65071732,66.36960281999927,53567.116596960004 2023-05-12,22:17:41.000,132,11024537,14205,0,1683929860,13108.54293635999,66.32025891000376,53567.081661359996 2023-05-12,22:17:42.000,132,11024524,14045,0,1683929861,13108.40147384999,66.27796413000033,53567.07467424 2023-05-12,22:17:43.000,132,11024529,14085,0,1683929862,13108.19938454999,66.22862022000481,53567.10262272 2023-05-12,22:17:44.000,132,11024541,13885,0,1683929863,13108.118548829989,66.20747282999946,53567.07467424 2023-05-12,22:17:45.000,132,11024541,14245,0,1683929864,13107.929932149993,66.1651780500033,53566.99082880001 2023-05-12,22:17:46.000,132,11024505,14245,0,1683929865,13107.788469639992,66.10878501000116,53566.948906080004 2023-05-12,22:17:47.000,132,11024500,13925,0,1683929866,13107.640270819997,66.1017358800018,53566.82313792001 2023-05-12,22:17:48.000,132,11024513,14085,0,1683929867,13107.485335689991,66.07353936000436,53566.76025384 2023-05-12,22:17:49.000,132,11024494,14125,0,1683929868,13107.377554729996,66.05944109999837,53566.72531824001 2023-05-12,22:17:50.000,132,11024487,14245,0,1683929869,13107.30345531999,66.06649022999773,53566.69038264 2023-05-12,22:17:51.000,132,11024503,14245,0,1683929870,13107.28324638999,65.98190066999814,53566.683395520005 2023-05-12,22:17:52.000,132,11024490,13925,0,1683929871,13107.175465429995,65.98894980000478,53566.66942128 2023-05-12,22:17:53.000,132,11024500,14285,0,1683929872,13107.074420779994,65.94665502000134,53566.59256296 2023-05-12,22:17:54.000,132,11024521,14085,0,1683929873,13106.953167199994,65.9537041500007,53566.58557584001 2023-05-12,22:17:55.000,132,11024500,14045,0,1683929874,13106.845386239998,65.98190066999814,53566.58557584001 2023-05-12,22:17:56.000,132,11024525,13965,0,1683929875,13106.764550519998,65.98190066999814,53566.64845992 2023-05-12,22:17:57.000,132,11024533,14045,0,1683929876,13106.676978490003,65.98894980000478,53566.60653720001 2023-05-12,22:17:58.000,132,11024516,14125,0,1683929877,13106.650033249993,66.01009719000285,53566.5017304 2023-05-12,22:17:59.000,132,11024517,13725,0,1683929878,13106.650033249993,66.03124458000093,53566.4318592 2023-05-12,22:18:00.000,132,11024501,14045,0,1683929879,13106.528779669992,66.08763762000308,53566.348013760005 2023-05-12,22:18:01.000,132,11024507,14085,0,1683929880,13106.441207639997,66.12993239999923,53566.361988 2023-05-12,22:18:02.000,132,11024528,13965,0,1683929881,13106.353635610001,66.17927631000202,53566.15936152 2023-05-12,22:18:03.000,132,11024532,14365,0,1683929882,13106.306481439991,66.2004237000001,53566.19429712 2023-05-12,22:18:04.000,132,11024552,13965,0,1683929883,13106.27279989,66.21452195999882,53566.18731 2023-05-12,22:18:05.000,132,11024492,14005,0,1683929884,13106.198700479996,66.22157108999818,53566.20827136 2023-05-12,22:18:06.000,132,11024486,14205,0,1683929885,13106.11112845,66.27796413000033,53566.131413040006 2023-05-12,22:18:07.000,132,11024563,14045,0,1683929886,13106.06397427999,66.29206238999905,53566.05455472001 2023-05-12,22:18:08.000,132,11024518,14325,0,1683929887,13106.016820109995,66.34140630000184,53565.98468352001 2023-05-12,22:18:09.000,132,11024521,14205,0,1683929888,13105.98987487,66.39075021000463,53565.88686384001 2023-05-12,22:18:10.000,132,11024472,14085,0,1683929889,13105.94272069999,66.40484847000334,53565.844941120005 2023-05-12,22:18:11.000,132,11024555,14205,0,1683929890,13105.88883022,66.43304499000078,53565.663276 2023-05-12,22:18:12.000,132,11024547,14565,0,1683929891,13105.915775459995,66.53173280999908,53565.63532752 2023-05-12,22:18:13.000,132,11024463,14245,0,1683929892,13105.956193319995,66.51763455000037,53565.64231464 2023-05-12,22:18:14.000,132,11024520,14365,0,1683929893,13106.0100838,66.5458310699978,53565.60039192001 2023-05-12,22:18:15.000,132,11024489,14125,0,1683929894,13106.02355641999,66.63042063000466,53565.53750784 2023-05-12,22:18:16.000,132,11024540,14045,0,1683929895,13106.11112845,66.64451889000338,53565.54449496 2023-05-12,22:18:17.000,132,11024507,14245,0,1683929896,13106.19196417,66.70796106000489,53565.51654648 2023-05-12,22:18:18.000,132,11024505,14205,0,1683929897,13106.17175524,66.75025584000105,53565.4187268 2023-05-12,22:18:19.000,132,11024519,14365,0,1683929898,13106.333426680001,66.8066488800032,53565.45366240001 2023-05-12,22:18:20.000,132,11024481,14005,0,1683929899,13106.373844540001,66.8700910500047,53565.43270104001 2023-05-12,22:18:21.000,132,11024513,14405,0,1683929900,13106.474889190002,66.93353321999894,53565.33488136001 2023-05-12,22:18:22.000,132,11024525,14125,0,1683929901,13106.569197529992,66.99697539000044,53565.31392000001 2023-05-12,22:18:23.000,132,11024509,14045,0,1683929902,13106.663505869998,67.06746669000131,53565.35584272 2023-05-12,22:18:24.000,132,11024537,14525,0,1683929903,13106.744341589998,67.16615450999961,53565.3488556 2023-05-12,22:18:25.000,132,11024487,14325,0,1683929904,13106.751077899993,67.23664581000048,53565.26501016001 2023-05-12,22:18:26.000,132,11024509,14245,0,1683929905,13106.818440999989,67.32828449999943,53565.341868480005 2023-05-12,22:18:27.000,132,11024512,14085,0,1683929906,13106.784759449998,67.41992318999837,53565.223087440005 2023-05-12,22:18:28.000,132,11024546,14245,0,1683929907,13106.804968379998,67.53270927000267,53565.20212608 2023-05-12,22:18:29.000,132,11024522,14245,0,1683929908,13106.892540409994,67.60320057000354,53565.35584272 2023-05-12,22:18:30.000,132,11024511,14285,0,1683929909,13106.932958269994,67.69483926000248,53565.36981696 2023-05-12,22:18:31.000,132,11024499,14205,0,1683929910,13106.852122549994,67.78647795000143,53565.31392000001 2023-05-12,22:18:32.000,132,11024513,14245,0,1683929911,13106.892540409994,67.86401838000165,53565.38379120001 2023-05-12,22:18:33.000,132,11024512,14245,0,1683929912,13106.852122549994,67.92746055000316,53565.35584272 2023-05-12,22:18:34.000,132,11024504,14205,0,1683929913,13106.818440999989,68.03319750000082,53565.341868480005 2023-05-12,22:18:35.000,132,11024498,14205,0,1683929914,13106.798232069988,68.13893444999849,53565.292958640006 2023-05-12,22:18:36.000,132,11024502,14205,0,1683929915,13106.744341589998,68.23762227000407,53565.33488136001 2023-05-12,22:18:37.000,132,11024514,14485,0,1683929916,13106.663505869998,68.32926096000301,53565.30693288 2023-05-12,22:18:38.000,132,11024487,14085,0,1683929917,13106.697187420003,68.40680139000324,53565.341868480005 2023-05-12,22:18:39.000,132,11024496,14405,0,1683929918,13106.670242179993,68.4772926900041,53565.20212608 2023-05-12,22:18:40.000,132,11024538,14245,0,1683929919,13106.683714799998,68.49139095000282,53565.24404880001 2023-05-12,22:18:41.000,132,11024524,14125,0,1683929920,13106.757814209988,68.5125383400009,53565.24404880001 2023-05-12,22:18:42.000,132,11024493,14125,0,1683929921,13106.872331479994,68.55483312000433,53565.15321624 2023-05-12,22:18:43.000,132,11024504,14205,0,1683929922,13106.791495759993,68.55483312000433,53565.139242 2023-05-12,22:18:44.000,132,11024478,13885,0,1683929923,13106.811704689993,68.58302964000177,53565.19513896001 2023-05-12,22:18:45.000,132,11024499,14245,0,1683929924,13106.946430889999,68.5477839899977,53565.30693288 2023-05-12,22:18:46.000,132,11024473,14245,0,1683929925,13107.00032136999,68.5477839899977,53565.341868480005 2023-05-12,22:18:47.000,132,11024537,14445,0,1683929926,13107.034002919994,68.54073485999834,53565.29994576 2023-05-12,22:18:48.000,132,11024521,14045,0,1683929927,13107.12831126,68.48434182000346,53565.32789424 2023-05-12,22:18:49.000,132,11024515,14005,0,1683929928,13107.215883289995,68.45614529999875,53565.2789844 2023-05-12,22:18:50.000,132,11024500,14325,0,1683929929,13107.14852019,68.4490961699994,53565.15321624 2023-05-12,22:18:51.000,132,11024459,14085,0,1683929930,13107.215883289995,68.37860486999853,53565.16719048001 2023-05-12,22:18:52.000,132,11024521,14125,0,1683929931,13107.236092219995,68.36450660999981,53565.25103592 2023-05-12,22:18:53.000,132,11024467,14165,0,1683929932,13107.24956484,68.35745748000045,53565.271997280004 2023-05-12,22:18:54.000,132,11024481,14085,0,1683929933,13107.236092219995,68.32926096000301,53565.174177600005 2023-05-12,22:18:55.000,132,11024464,14245,0,1683929934,13107.22261959999,68.36450660999981,53565.13225488 2023-05-12,22:18:56.000,132,11024482,14045,0,1683929935,13107.26977377,68.39270313000452,53565.237061679996 2023-05-12,22:18:57.000,132,11024475,14045,0,1683929936,13107.26977377,68.46319442999811,53565.11828064001 2023-05-12,22:18:58.000,132,11024468,14045,0,1683929937,13107.337136869995,68.49844008000218,53565.125267760006 2023-05-12,22:18:59.000,132,11024501,13965,0,1683929938,13107.47186307,68.5125383400009,53565.24404880001 2023-05-12,22:19:00.000,132,11024536,13965,0,1683929939,13107.633534510001,68.58302964000177,53565.25802304 2023-05-12,22:19:01.000,132,11024513,14085,0,1683929940,13107.754788090002,68.59007877000113,53565.2091132 2023-05-12,22:19:02.000,132,11024468,14125,0,1683929941,13108.004031559998,68.61827528999856,53565.26501016001 2023-05-12,22:19:03.000,132,11024474,14085,0,1683929942,13108.21959347999,68.64647181000328,53565.29994576 2023-05-12,22:19:04.000,132,11024444,14245,0,1683929943,13108.34758337,68.65352094000264,53565.23007456 2023-05-12,22:19:05.000,132,11024440,14245,0,1683929944,13108.50251849999,68.66761920000135,53565.37680408 2023-05-12,22:19:06.000,132,11024505,14085,0,1683929945,13108.711344110001,68.68171746000007,53565.41173968001 2023-05-12,22:19:07.000,132,11024480,14245,0,1683929946,13108.819125069997,68.69581571999879,53565.26501016001 2023-05-12,22:19:08.000,132,11024516,14405,0,1683929947,13109.034686990002,68.660570070002,53565.41173968001 2023-05-12,22:19:09.000,132,11024477,14405,0,1683929948,13109.250248909993,68.68171746000007,53565.45366240001 2023-05-12,22:19:10.000,132,11024481,14085,0,1683929949,13109.331084629994,68.67466833000071,53565.509559360005 2023-05-12,22:19:11.000,132,11024508,14165,0,1683929950,13109.51970130999,68.70286484999815,53565.55148208001 2023-05-12,22:19:12.000,132,11024515,13805,0,1683929951,13109.66790013,68.7592578900003,53565.509559360005 2023-05-12,22:19:13.000,132,11024507,14045,0,1683929952,13109.72179060999,68.81565093000245,53565.41173968001 2023-05-12,22:19:14.000,132,11024454,14405,0,1683929953,13109.937352529996,68.8579457099986,53565.44667528 2023-05-12,22:19:15.000,132,11024484,14245,0,1683929954,13110.092287660002,68.92138788000011,53565.37680408 2023-05-12,22:19:16.000,132,11024481,14205,0,1683929955,13110.233750170002,68.97778092000226,53565.41173968001 2023-05-12,22:19:17.000,132,11024471,14165,0,1683929956,13110.348267439993,69.04827222000313,53565.48161088001 2023-05-12,22:19:18.000,132,11024503,14205,0,1683929957,13110.530147809994,69.13991091000207,53565.50257224001 2023-05-12,22:19:19.000,132,11024478,14005,0,1683929958,13110.590774599994,69.20335308000358,53565.71218584 2023-05-12,22:19:20.000,132,11024429,14005,0,1683929959,13110.691819249994,69.25974611999845,53565.81699264001 2023-05-12,22:19:21.000,132,11024485,13965,0,1683929960,13110.79960020999,69.33023741999932,53565.81000552 2023-05-12,22:19:22.000,132,11024490,14125,0,1683929961,13110.82654545,69.39367959000083,53565.796031280006 2023-05-12,22:19:23.000,132,11024477,14245,0,1683929962,13110.90738117,69.47122002000106,53565.81699264001 2023-05-12,22:19:24.000,132,11024469,14125,0,1683929963,13111.06905261,69.54171132000192,53565.92878656 2023-05-12,22:19:25.000,132,11024435,14125,0,1683929964,13111.149888330001,69.56990783999936,53565.95673504001 2023-05-12,22:19:26.000,132,11024432,14165,0,1683929965,13111.250932980001,69.61220262000279,53566.06852896 2023-05-12,22:19:27.000,132,11024449,14205,0,1683929966,13111.325032389992,69.64039914000023,53566.12442592001 2023-05-12,22:19:28.000,132,11024415,14365,0,1683929967,13111.311559770002,69.7108904400011,53566.09647744 2023-05-12,22:19:29.000,132,11024441,14165,0,1683929968,13111.311559770002,69.72498869999981,53566.13840016 2023-05-12,22:19:30.000,132,11024482,14165,0,1683929969,13111.338505009997,69.76728348000324,53566.243206959996 2023-05-12,22:19:31.000,132,11024470,14205,0,1683929970,13111.351977630002,69.8095782599994,53566.20128424001 2023-05-12,22:19:32.000,132,11024471,14125,0,1683929971,13111.217251429996,69.8730204300009,53566.22224560001 2023-05-12,22:19:33.000,132,11024491,14125,0,1683929972,13111.277878219997,69.94351173000177,53566.3270524 2023-05-12,22:19:34.000,132,11024490,14165,0,1683929973,13111.325032389992,69.99285564000456,53566.38993648001 2023-05-12,22:19:35.000,132,11024444,14165,0,1683929974,13111.378922869997,70.07039607000479,53566.48076904 2023-05-12,22:19:36.000,132,11024440,14245,0,1683929975,13111.399131799997,70.17613302000245,53566.53666600001 2023-05-12,22:19:37.000,132,11024445,13885,0,1683929976,13111.479967519997,70.19728041000053,53566.54365312 2023-05-12,22:19:38.000,132,11024470,14365,0,1683929977,13111.500176449998,70.29596822999883,53566.396923600005 2023-05-12,22:19:39.000,132,11024439,14205,0,1683929978,13111.634902649988,70.3312138800029,53566.55064024 2023-05-12,22:19:40.000,132,11024434,14365,0,1683929979,13111.709002059994,70.41580344000249,53566.59955008 2023-05-12,22:19:41.000,132,11024441,14045,0,1683929980,13111.796574089989,70.47219648000464,53566.5716016 2023-05-12,22:19:42.000,132,11024480,14045,0,1683929981,13111.85720087999,70.5144912600008,53566.64845992 2023-05-12,22:19:43.000,132,11024475,14205,0,1683929982,13111.991927079995,70.53563864999887,53566.71833112 2023-05-12,22:19:44.000,132,11024458,14125,0,1683929983,13112.072762799995,70.5779334300023,53566.66942128 2023-05-12,22:19:45.000,132,11024495,14245,0,1683929984,13112.08623542,70.56383517000359,53566.69038264 2023-05-12,22:19:46.000,132,11024468,14365,0,1683929985,13112.12665328,70.63432647000445,53566.73929248 2023-05-12,22:19:47.000,132,11024479,14285,0,1683929986,13112.16033482999,70.66252299000189,53566.83012504 2023-05-12,22:19:48.000,132,11024461,14245,0,1683929987,13112.05929017999,70.71186690000468,53566.85807352 2023-05-12,22:19:49.000,132,11024418,14165,0,1683929988,13112.09970803999,70.78235819999827,53566.87204776001 2023-05-12,22:19:50.000,132,11024500,14405,0,1683929989,13112.18054375999,70.88104602000385,53566.96288032001 2023-05-12,22:19:51.000,132,11024432,14245,0,1683929990,13112.194016379995,70.96563558000344,53566.969867440006 2023-05-12,22:19:52.000,132,11024396,14325,0,1683929991,13112.133389589995,71.0713725300011,53567.0257644 2023-05-12,22:19:53.000,132,11024473,14245,0,1683929992,13112.03908124999,71.15596209000068,53567.05371288 2023-05-12,22:19:54.000,132,11024437,14565,0,1683929993,13112.012136009995,71.21235513000283,53567.07467424 2023-05-12,22:19:55.000,132,11024466,14565,0,1683929994,13112.07949910999,71.2828464300037,53567.12358408 2023-05-12,22:19:56.000,132,11024425,14325,0,1683929995,13112.01887231999,71.35333773000457,53567.165506800004 2023-05-12,22:19:57.000,132,11024435,14245,0,1683929996,13111.971718149995,71.36038686000393,53567.13057120001 2023-05-12,22:19:58.000,132,11024441,14325,0,1683929997,13111.884146119999,71.38858338000136,53567.19345528 2023-05-12,22:19:59.000,132,11024464,14245,0,1683929998,13111.884146119999,71.44497642000351,53567.2703136 2023-05-12,22:20:00.000,132,11024429,14445,0,1683929999,13111.776365159989,71.48727119999967,53567.42403024001 2023-05-12,22:20:01.000,132,11024458,14165,0,1683930000,13111.695529439989,71.53661511000246,53567.39608176001 2023-05-12,22:20:02.000,132,11024414,14325,0,1683930001,13111.594484789988,71.53661511000246,53567.410056 2023-05-12,22:20:03.000,132,11024455,14085,0,1683930002,13111.533858000003,71.54366424000182,53567.42403024001 2023-05-12,22:20:04.000,132,11024461,14125,0,1683930003,13111.527121689993,71.50841858999775,53567.46595296001 2023-05-12,22:20:05.000,132,11024432,14325,0,1683930004,13111.479967519997,71.47317294000095,53567.570759760005 2023-05-12,22:20:06.000,132,11024459,14125,0,1683930005,13111.419340729997,71.4308781600048,53567.62665672 2023-05-12,22:20:07.000,132,11024458,14205,0,1683930006,13111.325032389992,71.43792729000415,53567.57774688 2023-05-12,22:20:08.000,132,11024487,14565,0,1683930007,13111.304823459992,71.40268164000008,53567.689540800005 2023-05-12,22:20:09.000,132,11024469,14525,0,1683930008,13111.257669289997,71.36038686000393,53567.63364384001 2023-05-12,22:20:10.000,132,11024461,14165,0,1683930009,13111.203778809991,71.33923946999857,53567.74543776 2023-05-12,22:20:11.000,132,11024447,14485,0,1683930010,13111.1296794,71.3180920800005,53567.75941200001 2023-05-12,22:20:12.000,132,11024414,14165,0,1683930011,13111.055579989996,71.3180920800005,53567.74543776 2023-05-12,22:20:13.000,132,11024440,14245,0,1683930012,13111.08926154,71.31104295000114,53567.85024456001 2023-05-12,22:20:14.000,132,11024478,14285,0,1683930013,13110.994953199996,71.30399382000178,53567.88518016 2023-05-12,22:20:15.000,132,11024460,14165,0,1683930014,13110.9275901,71.36038686000393,53567.76639912 2023-05-12,22:20:16.000,132,11024454,14485,0,1683930015,13110.79960020999,71.381534250002,53567.80133472001 2023-05-12,22:20:17.000,132,11024461,14405,0,1683930016,13110.75918234999,71.4167798999988,53567.787360480004 2023-05-12,22:20:18.000,132,11024419,14285,0,1683930017,13110.65813769999,71.48727119999967,53567.78037336001 2023-05-12,22:20:19.000,132,11024449,14205,0,1683930018,13110.63792876999,71.60005728000397,53567.787360480004 2023-05-12,22:20:20.000,132,11024411,14125,0,1683930019,13110.631192459994,71.64235206000012,53567.857231680005 2023-05-12,22:20:21.000,132,11024423,14165,0,1683930020,13110.631192459994,71.70579423000163,53567.92710288001 2023-05-12,22:20:22.000,132,11024457,14485,0,1683930021,13110.530147809994,71.81153117999929,53567.94806424001 2023-05-12,22:20:23.000,132,11024456,14165,0,1683930022,13110.489729949993,71.90316986999824,53567.93409 2023-05-12,22:20:24.000,132,11024416,14165,0,1683930023,13110.503202569998,71.96661203999975,53567.99697408001 2023-05-12,22:20:25.000,132,11024487,14365,0,1683930024,13110.496466259989,72.0230050800019,53567.955051360004 2023-05-12,22:20:26.000,132,11024435,14485,0,1683930025,13110.476257329989,72.09349638000276,53568.024922560006 2023-05-12,22:20:27.000,132,11024465,14325,0,1683930026,13110.496466259989,72.14284028999828,53567.98299984 2023-05-12,22:20:28.000,132,11024446,14165,0,1683930027,13110.402157919998,72.19923333000042,53568.01094832 2023-05-12,22:20:29.000,132,11024436,14565,0,1683930028,13110.381948989998,72.21333158999914,53568.05287104 2023-05-12,22:20:30.000,132,11024437,14405,0,1683930029,13110.334794820003,72.21333158999914,53568.16466496001 2023-05-12,22:20:31.000,132,11024419,14285,0,1683930030,13110.274168030002,72.21333158999914,53568.16466496001 2023-05-12,22:20:32.000,132,11024444,14205,0,1683930031,13110.173123380002,72.19218420000107,53568.20658768 2023-05-12,22:20:33.000,132,11024415,14085,0,1683930032,13110.051869800001,72.15693855000427,53568.143703600006 2023-05-12,22:20:34.000,132,11024443,14125,0,1683930033,13109.91040729,72.1216929000002,53568.171652080004 2023-05-12,22:20:35.000,132,11024423,14245,0,1683930034,13109.856516809996,72.03005421000125,53568.26248464001 2023-05-12,22:20:36.000,132,11024440,14285,0,1683930035,13109.68137274999,71.99480856000446,53568.25549752 2023-05-12,22:20:37.000,132,11024447,14325,0,1683930036,13109.51970130999,71.8749733500008,53568.22056192 2023-05-12,22:20:38.000,132,11024431,14165,0,1683930037,13109.358029869989,71.78333466000186,53568.16466496001 2023-05-12,22:20:39.000,132,11024433,14245,0,1683930038,13109.108786399993,71.67054858000483,53568.1786392 2023-05-12,22:20:40.000,132,11024444,14125,0,1683930039,13108.940378649997,71.54366424000182,53568.23453616001 2023-05-12,22:20:41.000,132,11024424,14125,0,1683930040,13108.664189939991,71.45907468000223,53568.11575512001 2023-05-12,22:20:42.000,132,11024391,14205,0,1683930041,13108.42168277999,71.34628859999793,53568.08780664 2023-05-12,22:20:43.000,132,11024439,14245,0,1683930042,13108.253275029994,71.28989556000306,53568.11575512001 2023-05-12,22:20:44.000,132,11024447,14205,0,1683930043,13107.990558939993,71.21235513000283,53567.96902560001 2023-05-12,22:20:45.000,132,11024417,14045,0,1683930044,13107.808678569992,71.18415860999812,53567.84325744 2023-05-12,22:20:46.000,132,11024440,14405,0,1683930045,13107.774997020002,71.11366731000453,53568.11575512001 2023-05-12,22:20:47.000,132,11024437,14165,0,1683930046,13107.660479749997,71.09956904999854,53568.073832400005 2023-05-12,22:20:48.000,132,11024447,14245,0,1683930047,13107.552698790001,71.09251991999918,53568.024922560006 2023-05-12,22:20:49.000,132,11024447,14205,0,1683930048,13107.424708899991,71.07842166000046,53567.906141520005 2023-05-12,22:20:50.000,132,11024464,14685,0,1683930049,13107.2899827,71.08547078999982,53567.808321840006 2023-05-12,22:20:51.000,132,11024432,14205,0,1683930050,13107.34387317999,71.05022514000302,53567.7244764 2023-05-12,22:20:52.000,132,11024443,14245,0,1683930051,13107.31019163,71.0361268800043,53567.738450640005 2023-05-12,22:20:53.000,132,11024432,14245,0,1683930052,13107.357345799996,71.00088123000023,53567.787360480004 2023-05-12,22:20:54.000,132,11024413,14165,0,1683930053,13107.32366424999,70.97973384000215,53567.76639912 2023-05-12,22:20:55.000,132,11024463,14725,0,1683930054,13107.33040056,70.96563558000344,53567.69652792 2023-05-12,22:20:56.000,132,11024437,14485,0,1683930055,13107.31019163,71.00088123000023,53567.66159232001 2023-05-12,22:20:57.000,132,11024418,14285,0,1683930056,13107.2899827,70.98678297000151,53567.570759760005 2023-05-12,22:20:58.000,132,11024410,14205,0,1683930057,13107.175465429995,71.01497948999895,53567.55678552 2023-05-12,22:20:59.000,132,11024420,14205,0,1683930058,13107.16872912,70.97973384000215,53567.50787568 2023-05-12,22:21:00.000,132,11024459,14165,0,1683930059,13107.135047569995,71.0361268800043,53567.44499160001 2023-05-12,22:21:01.000,132,11024441,14045,0,1683930060,13107.10136601999,71.02907774999767,53567.354159040005 2023-05-12,22:21:02.000,132,11024421,14125,0,1683930061,13107.02053029999,71.04317601000366,53567.43800448 2023-05-12,22:21:03.000,132,11024447,14405,0,1683930062,13106.926221959999,71.07842166000046,53567.38210752 2023-05-12,22:21:04.000,132,11024425,14005,0,1683930063,13106.798232069988,71.14186383000197,53567.39608176001 2023-05-12,22:21:05.000,132,11024446,14125,0,1683930064,13106.683714799998,71.2687481699977,53567.2703136 2023-05-12,22:21:06.000,132,11024451,13965,0,1683930065,13106.636560630002,71.36038686000393,53567.32621056001 2023-05-12,22:21:07.000,132,11024438,14405,0,1683930066,13106.562461219997,71.48022207000031,53567.24935224 2023-05-12,22:21:08.000,132,11024413,14285,0,1683930067,13106.501834429997,71.60005728000397,53567.15153256 2023-05-12,22:21:09.000,132,11024428,14165,0,1683930068,13106.569197529992,71.69169597000291,53567.15153256 2023-05-12,22:21:10.000,132,11024435,14285,0,1683930069,13106.575933840002,71.76923640000314,53567.10960984001 2023-05-12,22:21:11.000,132,11024441,14245,0,1683930070,13106.548988599992,71.83267857000465,53567.03275152 2023-05-12,22:21:12.000,132,11024445,14245,0,1683930071,13106.468152879992,71.86087509000208,53567.067687120005 2023-05-12,22:21:13.000,132,11024451,14245,0,1683930072,13106.501834429997,71.89612073999888,53566.99082880001 2023-05-12,22:21:14.000,132,11024435,14245,0,1683930073,13106.468152879992,71.91726813000423,53567.03275152 2023-05-12,22:21:15.000,132,11024480,14285,0,1683930074,13106.319954059996,71.93841552000231,53566.92794472 2023-05-12,22:21:16.000,132,11024432,14405,0,1683930075,13106.360371919996,71.99480856000446,53567.01179016001 2023-05-12,22:21:17.000,132,11024438,14165,0,1683930076,13106.326690369991,71.99480856000446,53566.92794472 2023-05-12,22:21:18.000,132,11024449,14205,0,1683930077,13106.299745129996,71.93841552000231,53566.99781592 2023-05-12,22:21:19.000,132,11024424,14045,0,1683930078,13106.313217750001,71.91021900000487,53566.948906080004 2023-05-12,22:21:20.000,132,11024455,14405,0,1683930079,13106.245854649991,71.88202248000016,53566.87204776001 2023-05-12,22:21:21.000,132,11024415,13965,0,1683930080,13106.14480999999,71.85382596000272,53566.76724096 2023-05-12,22:21:22.000,132,11024445,14365,0,1683930081,13106.02355641999,71.85382596000272,53566.802176560006 2023-05-12,22:21:23.000,132,11024426,14125,0,1683930082,13105.996611179995,71.84677683000336,53566.8161508 2023-05-12,22:21:24.000,132,11024444,14365,0,1683930083,13105.94945701,71.86792422000144,53566.83012504 2023-05-12,22:21:25.000,132,11024471,14205,0,1683930084,13105.96292962999,71.86792422000144,53566.82313792001 2023-05-12,22:21:26.000,132,11024446,14205,0,1683930085,13105.935984389995,71.8749733500008,53566.851086400005 2023-05-12,22:21:27.000,132,11024484,14245,0,1683930086,13105.855148669994,71.88202248000016,53566.79518944001 2023-05-12,22:21:28.000,132,11024470,14125,0,1683930087,13105.76084032999,71.91021900000487,53566.65544704001 2023-05-12,22:21:29.000,132,11024448,14245,0,1683930088,13105.700213539989,71.93136639000295,53566.70435688001 2023-05-12,22:21:30.000,132,11024438,14205,0,1683930089,13105.605905199998,71.95251378000103,53566.732305360005 2023-05-12,22:21:31.000,132,11024429,14165,0,1683930090,13105.626114129998,72.01595595000254,53566.64845992 2023-05-12,22:21:32.000,132,11024456,14205,0,1683930091,13105.511596859993,72.07939812000404,53566.62051144 2023-05-12,22:21:33.000,132,11024453,14325,0,1683930092,13105.444233759998,72.11464377000084,53566.64845992 2023-05-12,22:21:34.000,132,11024432,14125,0,1683930093,13105.410552209993,72.13579115999892,53566.72531824001 2023-05-12,22:21:35.000,132,11024486,14165,0,1683930094,13105.343189109997,72.16398768000363,53566.66243416 2023-05-12,22:21:36.000,132,11024441,14085,0,1683930095,13105.242144459997,72.20628245999978,53566.66942128 2023-05-12,22:21:37.000,132,11024421,14125,0,1683930096,13105.161308739996,72.26267550000193,53566.578588719996 2023-05-12,22:21:38.000,132,11024457,14165,0,1683930097,13104.95248313,72.27677376000065,53566.42487208 2023-05-12,22:21:39.000,132,11024442,13885,0,1683930098,13104.87164741,72.26972463000129,53566.49474328 2023-05-12,22:21:40.000,132,11024446,14045,0,1683930099,13104.77060276,72.26267550000193,53566.53666600001 2023-05-12,22:21:41.000,132,11024461,14045,0,1683930100,13104.70997597,72.26972463000129,53566.50871752001 2023-05-12,22:21:42.000,132,11024451,14165,0,1683930101,13104.528095599999,72.24152811000386,53566.50871752001 2023-05-12,22:21:43.000,132,11024470,14245,0,1683930102,13104.413578329993,72.2203807199985,53566.466794800006 2023-05-12,22:21:44.000,132,11024471,14165,0,1683930103,13104.413578329993,72.16398768000363,53566.59256296 2023-05-12,22:21:45.000,132,11024457,14205,0,1683930104,13104.319269989988,72.14988942000491,53566.52269176 2023-05-12,22:21:46.000,132,11024455,14125,0,1683930105,13104.198016410002,72.07939812000404,53566.48775616001 2023-05-12,22:21:47.000,132,11024459,14245,0,1683930106,13104.043081279997,72.03710334000061,53566.45282056 2023-05-12,22:21:48.000,132,11024484,14485,0,1683930107,13103.989190799992,71.98775942999782,53566.47378192 2023-05-12,22:21:49.000,132,11024423,14125,0,1683930108,13103.915091390001,71.95956291000039,53566.45980768001 2023-05-12,22:21:50.000,132,11024457,14165,0,1683930109,13103.77362888,71.91021900000487,53566.410897839996 2023-05-12,22:21:51.000,132,11024470,14245,0,1683930110,13103.69279316,71.8749733500008,53566.38993648001 2023-05-12,22:21:52.000,132,11024420,14125,0,1683930111,13103.62543005999,71.83267857000465,53566.361988 2023-05-12,22:21:53.000,132,11024435,14165,0,1683930112,13103.63216637,71.75513814000442,53566.31307816 2023-05-12,22:21:54.000,132,11024460,14405,0,1683930113,13103.58501219999,71.71989249000035,53566.278142560004 2023-05-12,22:21:55.000,132,11024430,14525,0,1683930114,13103.52438540999,71.68464684000355,53566.18731 2023-05-12,22:21:56.000,132,11024432,14205,0,1683930115,13103.598484819995,71.6634994499982,53566.28512968 2023-05-12,22:21:57.000,132,11024453,14245,0,1683930116,13103.58501219999,71.71284336000099,53566.180322880005 2023-05-12,22:21:58.000,132,11024506,13885,0,1683930117,13103.598484819995,71.70579423000163,53566.18731 2023-05-12,22:21:59.000,132,11024441,14245,0,1683930118,13103.618693749995,71.68464684000355,53566.17333576001 2023-05-12,22:22:00.000,132,11024477,14285,0,1683930119,13103.578275889995,71.65645031999884,53566.19429712 2023-05-12,22:22:01.000,132,11024438,14165,0,1683930120,13103.578275889995,71.59300815000461,53566.13840016 2023-05-12,22:22:02.000,132,11024436,14085,0,1683930121,13103.54459433999,71.58595901999797,53566.13840016 2023-05-12,22:22:03.000,132,11024424,13925,0,1683930122,13103.517649099995,71.57890988999861,53566.131413040006 2023-05-12,22:22:04.000,132,11024454,14325,0,1683930123,13103.54459433999,71.5648116299999,53566.243206959996 2023-05-12,22:22:05.000,132,11024451,14405,0,1683930124,13103.618693749995,71.49432032999903,53566.28512968 2023-05-12,22:22:06.000,132,11024451,14205,0,1683930125,13103.59174851,71.4308781600048,53566.23621984 2023-05-12,22:22:07.000,132,11024406,14365,0,1683930126,13103.58501219999,71.35333773000457,53566.2571812 2023-05-12,22:22:08.000,132,11024447,14285,0,1683930127,13103.477231239995,71.30399382000178,53566.15936152 2023-05-12,22:22:09.000,132,11024445,14165,0,1683930128,13103.477231239995,71.2194042600022,53566.1174388 2023-05-12,22:22:10.000,132,11024397,14125,0,1683930129,13103.450286,71.14186383000197,53566.14538728 2023-05-12,22:22:11.000,132,11024458,14445,0,1683930130,13103.38292289999,71.01497948999895,53565.99167064 2023-05-12,22:22:12.000,132,11024417,14165,0,1683930131,13103.38292289999,70.87399689000449,53565.99167064 2023-05-12,22:22:13.000,132,11024428,14085,0,1683930132,13103.40313182999,70.75416168000083,53566.09647744 2023-05-12,22:22:14.000,132,11024417,14045,0,1683930133,13103.349241349999,70.59203169000102,53566.16634864 2023-05-12,22:22:15.000,132,11024448,14405,0,1683930134,13103.32229610999,70.50039300000208,53566.0475676 2023-05-12,22:22:16.000,132,11024444,14365,0,1683930135,13103.32229610999,70.38055778999842,53566.06852896 2023-05-12,22:22:17.000,132,11024451,14045,0,1683930136,13103.302087179989,70.23957519000396,53566.00564488001 2023-05-12,22:22:18.000,132,11024463,14405,0,1683930137,13103.241460389989,70.09154346000287,53565.942760800004 2023-05-12,22:22:19.000,132,11024471,14325,0,1683930138,13103.268405629999,69.98580650999793,53565.98468352001 2023-05-12,22:22:20.000,132,11024468,14005,0,1683930139,13103.302087179989,69.8730204300009,53565.88686384001 2023-05-12,22:22:21.000,132,11024440,14445,0,1683930140,13103.376186589994,69.75318522000453,53566.00564488001 2023-05-12,22:22:22.000,132,11024442,14125,0,1683930141,13103.38292289999,69.61220262000279,53565.99865776 2023-05-12,22:22:23.000,132,11024398,13925,0,1683930142,13103.396395519994,69.49236740999913,53565.942760800004 2023-05-12,22:22:24.000,132,11024474,14445,0,1683930143,13103.38292289999,69.44302350000362,53565.83096688 2023-05-12,22:22:25.000,132,11024454,13885,0,1683930144,13103.47049493,69.35138481000467,53565.844941120005 2023-05-12,22:22:26.000,132,11024423,14165,0,1683930145,13103.58501219999,69.26679524999781,53565.907825199996 2023-05-12,22:22:27.000,132,11024421,14005,0,1683930146,13103.66584791999,69.16105830000015,53565.775069920004 2023-05-12,22:22:28.000,132,11024449,14245,0,1683930147,13103.787101499991,69.04827222000313,53565.78205704 2023-05-12,22:22:29.000,132,11024451,14285,0,1683930148,13103.968981869992,68.9707317900029,53565.86590248001 2023-05-12,22:22:30.000,132,11024413,14565,0,1683930149,13104.096971760002,68.8579457099986,53565.85891536 2023-05-12,22:22:31.000,132,11024401,14285,0,1683930150,13104.198016410002,68.76630701999966,53565.86590248001 2023-05-12,22:22:32.000,132,11024444,14005,0,1683930151,13104.198016410002,68.68171746000007,53565.775069920004 2023-05-12,22:22:33.000,132,11024461,14165,0,1683930152,13104.339478919988,68.60417702999985,53565.83096688 2023-05-12,22:22:34.000,132,11024444,14325,0,1683930153,13104.400105709989,68.54073485999834,53565.81699264001 2023-05-12,22:22:35.000,132,11024421,14245,0,1683930154,13104.447259879998,68.45614529999875,53565.81000552 2023-05-12,22:22:36.000,132,11024464,14405,0,1683930155,13104.528095599999,68.4138505200026,53565.81000552 2023-05-12,22:22:37.000,132,11024443,14445,0,1683930156,13104.64934918,68.38565399999788,53565.81699264001 2023-05-12,22:22:38.000,132,11024417,14085,0,1683930157,13104.696503349995,68.33631009000237,53565.82397976 2023-05-12,22:22:39.000,132,11024427,14205,0,1683930158,13104.81102062,68.34335922000173,53565.8728896 2023-05-12,22:22:40.000,132,11024427,14285,0,1683930159,13104.87164741,68.27991705000022,53565.86590248001 2023-05-12,22:22:41.000,132,11024430,14165,0,1683930160,13104.898592649995,68.27286792000086,53565.76109568 2023-05-12,22:22:42.000,132,11024459,14165,0,1683930161,13104.91206527,68.23057314000471,53565.74712144001 2023-05-12,22:22:43.000,132,11024435,14085,0,1683930162,13104.959219439996,68.20942574999935,53565.8030184 2023-05-12,22:22:44.000,132,11024394,13965,0,1683930163,13105.03331885,68.20942574999935,53565.81699264001 2023-05-12,22:22:45.000,132,11024447,14205,0,1683930164,13105.03331885,68.18122923000192,53565.74712144001 2023-05-12,22:22:46.000,132,11024437,14565,0,1683930165,13105.093945640001,68.1671309700032,53565.83795400001 2023-05-12,22:22:47.000,132,11024452,14165,0,1683930166,13105.127627189991,68.18827836000128,53565.7331472 2023-05-12,22:22:48.000,132,11024458,14365,0,1683930167,13105.134363500001,68.19532749000064,53565.74712144001 2023-05-12,22:22:49.000,132,11024435,14405,0,1683930168,13105.208462909992,68.20237662,53565.76808280001 2023-05-12,22:22:50.000,132,11024451,14525,0,1683930169,13105.242144459997,68.21647487999871,53565.75410856 2023-05-12,22:22:51.000,132,11024397,14285,0,1683930170,13105.309507559992,68.20237662,53565.726160080005 2023-05-12,22:22:52.000,132,11024438,14125,0,1683930171,13105.269089699992,68.20237662,53565.64231464 2023-05-12,22:22:53.000,132,11024425,14245,0,1683930172,13105.302771249997,68.22352400999807,53565.69122448 2023-05-12,22:22:54.000,132,11024433,14205,0,1683930173,13105.322980179997,68.19532749000064,53565.69821160001 2023-05-12,22:22:55.000,132,11024436,14445,0,1683930174,13105.370134349992,68.16008184000384,53565.69821160001 2023-05-12,22:22:56.000,132,11024430,14565,0,1683930175,13105.343189109997,68.1671309700032,53565.75410856 2023-05-12,22:22:57.000,132,11024433,14285,0,1683930176,13105.343189109997,68.18122923000192,53565.69122448 2023-05-12,22:22:58.000,132,11024426,14245,0,1683930177,13105.248880769992,68.16008184000384,53565.628340400006 2023-05-12,22:22:59.000,132,11024454,14405,0,1683930178,13105.248880769992,68.08959054000297,53565.69821160001 2023-05-12,22:23:00.000,132,11024446,14165,0,1683930179,13105.282562319997,68.08254141000361,53565.78205704 2023-05-12,22:23:01.000,132,11024426,14285,0,1683930180,13105.302771249997,68.02614837000147,53565.68423736 2023-05-12,22:23:02.000,132,11024413,14405,0,1683930181,13105.430761139993,67.9556570700006,53565.83096688 2023-05-12,22:23:03.000,132,11024402,14045,0,1683930182,13105.437497450002,67.89926402999845,53565.71917296001 2023-05-12,22:23:04.000,132,11024432,14485,0,1683930183,13105.578959959988,67.83582186000422,53565.68423736 2023-05-12,22:23:05.000,132,11024421,14045,0,1683930184,13105.653059369994,67.744183169998,53565.71917296001 2023-05-12,22:23:06.000,132,11024416,14485,0,1683930185,13105.80125818999,67.68074100000376,53565.7331472 2023-05-12,22:23:07.000,132,11024440,14085,0,1683930186,13105.96966594,67.62434796000161,53565.726160080005 2023-05-12,22:23:08.000,132,11024446,14005,0,1683930187,13106.10439213999,67.55385666000075,53565.775069920004 2023-05-12,22:23:09.000,132,11024442,14045,0,1683930188,13106.306481439991,67.49041448999924,53565.8030184 2023-05-12,22:23:10.000,132,11024451,14165,0,1683930189,13106.400789779997,67.41287405999901,53565.81000552 2023-05-12,22:23:11.000,132,11024377,14045,0,1683930190,13106.447943949992,67.34943189000478,53565.78205704 2023-05-12,22:23:12.000,132,11024400,14165,0,1683930191,13106.474889190002,67.34238275999815,53565.71218584 2023-05-12,22:23:13.000,132,11024421,14005,0,1683930192,13106.522043359997,67.30713711000135,53565.76808280001 2023-05-12,22:23:14.000,132,11024437,13965,0,1683930193,13106.528779669992,67.32123537000007,53565.81000552 2023-05-12,22:23:15.000,132,11024437,14245,0,1683930194,13106.481625499997,67.33533362999879,53565.78205704 2023-05-12,22:23:16.000,132,11024400,14285,0,1683930195,13106.501834429997,67.28598972000327,53565.91481232001 2023-05-12,22:23:17.000,132,11024465,14085,0,1683930196,13106.528779669992,67.34943189000478,53565.83795400001 2023-05-12,22:23:18.000,132,11024441,13765,0,1683930197,13106.542252289997,67.32828449999943,53565.963722160006 2023-05-12,22:23:19.000,132,11024430,13885,0,1683930198,13106.562461219997,67.37762841000222,53565.94974792 2023-05-12,22:23:20.000,132,11024420,14205,0,1683930199,13106.542252289997,67.30713711000135,53565.94974792 2023-05-12,22:23:21.000,132,11024412,14045,0,1683930200,13106.495098120002,67.3635301500035,53565.90083808 2023-05-12,22:23:22.000,132,11024443,14205,0,1683930201,13106.481625499997,67.32828449999943,53565.87987672 2023-05-12,22:23:23.000,132,11024406,14005,0,1683930202,13106.447943949992,67.28598972000327,53565.86590248001 2023-05-12,22:23:24.000,132,11024412,14125,0,1683930203,13106.380580849996,67.22959668000112,53565.893850960005 2023-05-12,22:23:25.000,132,11024411,14165,0,1683930204,13106.346899299991,67.18730189999769,53565.92179944 2023-05-12,22:23:26.000,132,11024391,14565,0,1683930205,13106.23238203,67.1027123399981,53565.9776964 2023-05-12,22:23:27.000,132,11024407,14205,0,1683930206,13106.10439213999,67.07451582000067,53565.92878656 2023-05-12,22:23:28.000,132,11024420,14485,0,1683930207,13105.90903915,67.03222104000452,53565.85891536 2023-05-12,22:23:29.000,132,11024482,14285,0,1683930208,13105.78104925999,66.99697539000044,53565.87987672 2023-05-12,22:23:30.000,132,11024420,14205,0,1683930209,13105.592432579993,66.93353321999894,53566.04058048 2023-05-12,22:23:31.000,132,11024415,14445,0,1683930210,13105.390343279993,66.85599278999871,53565.97070928 2023-05-12,22:23:32.000,132,11024446,14445,0,1683930211,13105.174781360001,66.79255062000448,53565.942760800004 2023-05-12,22:23:33.000,132,11024446,14005,0,1683930212,13104.91206527,66.68681366999954,53565.92878656 2023-05-12,22:23:34.000,132,11024396,14285,0,1683930213,13104.615667629994,66.59517498000059,53565.88686384001 2023-05-12,22:23:35.000,132,11024434,14405,0,1683930214,13104.352951539993,66.51058542000101,53565.76109568 2023-05-12,22:23:36.000,132,11024409,14205,0,1683930215,13104.103708069997,66.4118976000027,53565.775069920004 2023-05-12,22:23:37.000,132,11024405,14445,0,1683930216,13103.739947329996,66.2991115199984,53565.56545632 2023-05-12,22:23:38.000,132,11024405,14165,0,1683930217,13103.43007707,66.24271848000353,53565.48161088001 2023-05-12,22:23:39.000,132,11024396,14045,0,1683930218,13103.201042529989,66.15812892000395,53565.439688160004 2023-05-12,22:23:40.000,132,11024407,14125,0,1683930219,13102.857490720002,66.09468675000244,53565.341868480005 2023-05-12,22:23:41.000,132,11024418,14085,0,1683930220,13102.675610350001,66.05944109999837,53565.35584272 2023-05-12,22:23:42.000,132,11024408,14085,0,1683930221,13102.46678473999,66.03124458000093,53565.30693288 2023-05-12,22:23:43.000,132,11024425,14165,0,1683930222,13102.278168059995,66.01009719000285,53565.292958640006 2023-05-12,22:23:44.000,132,11024451,13965,0,1683930223,13102.082815069989,66.05239196999901,53565.16020336 2023-05-12,22:23:45.000,132,11024397,14085,0,1683930224,13101.961561489989,66.07353936000436,53565.069370799996 2023-05-12,22:23:46.000,132,11024397,14005,0,1683930225,13101.860516839988,66.09468675000244,53565.07635792001 2023-05-12,22:23:47.000,132,11024423,13965,0,1683930226,13101.799890050002,66.19337457000074,53564.887705680005 2023-05-12,22:23:48.000,132,11024391,13845,0,1683930227,13101.678636470002,66.23566935000417,53564.887705680005 2023-05-12,22:23:49.000,132,11024396,13885,0,1683930228,13101.766208499997,66.2991115199984,53564.789886000006 2023-05-12,22:23:50.000,132,11024409,14045,0,1683930229,13101.779681120002,66.29206238999905,53564.83180872001 2023-05-12,22:23:51.000,132,11024398,14085,0,1683930230,13101.873989459993,66.3484554300012,53564.74097616001 2023-05-12,22:23:52.000,132,11024405,14245,0,1683930231,13101.860516839988,66.36255368999991,53564.65713072 2023-05-12,22:23:53.000,132,11024383,14165,0,1683930232,13101.948088869998,66.37665194999863,53564.622195120006 2023-05-12,22:23:54.000,132,11024410,13885,0,1683930233,13101.988506729998,66.35550456000055,53564.60822088 2023-05-12,22:23:55.000,132,11024393,14005,0,1683930234,13102.042397209989,66.34140630000184,53564.41956864 2023-05-12,22:23:56.000,132,11024442,14085,0,1683930235,13102.12323292999,66.3132097800044,53564.39860728001 2023-05-12,22:23:57.000,132,11024416,14285,0,1683930236,13102.16365078999,66.27091500000097,53564.41956864 2023-05-12,22:23:58.000,132,11024385,14485,0,1683930237,13102.129969239999,66.23566935000417,53564.42655576001 2023-05-12,22:23:59.000,132,11024402,14045,0,1683930238,13102.150178169999,66.14403065999795,53564.41258152 2023-05-12,22:24:00.000,132,11024440,14445,0,1683930239,13102.14344185999,66.07353936000436,53564.34969744 2023-05-12,22:24:01.000,132,11024426,14285,0,1683930240,13102.069342449999,66.05239196999901,53564.27283912 2023-05-12,22:24:02.000,132,11024402,14405,0,1683930241,13102.042397209989,65.96780240999942,53564.30777472001 2023-05-12,22:24:03.000,132,11024411,14285,0,1683930242,13102.001979349989,65.94665502000134,53564.20296792 2023-05-12,22:24:04.000,132,11024427,14405,0,1683930243,13102.001979349989,65.97485153999878,53564.23790352001 2023-05-12,22:24:05.000,132,11024410,14285,0,1683930244,13101.934616249993,65.99599893000413,53564.24489064 2023-05-12,22:24:06.000,132,11024399,14125,0,1683930245,13102.042397209989,66.02419545000157,53564.25187776 2023-05-12,22:24:07.000,132,11024402,14045,0,1683930246,13102.015451969994,66.04534283999965,53564.216942160005 2023-05-12,22:24:08.000,132,11024409,14045,0,1683930247,13102.015451969994,66.1017358800018,53564.11213536001 2023-05-12,22:24:09.000,132,11024417,14125,0,1683930248,13102.116496619994,66.1651780500033,53564.07719976 2023-05-12,22:24:10.000,132,11024451,14205,0,1683930249,13102.257959129995,66.24271848000353,53564.08418688 2023-05-12,22:24:11.000,132,11024398,14005,0,1683930250,13102.47352105,66.34140630000184,53564.04226416001 2023-05-12,22:24:12.000,132,11024406,14005,0,1683930251,13102.675610350001,66.3484554300012,53564.10514824 2023-05-12,22:24:13.000,132,11024428,14085,0,1683930252,13102.857490720002,66.41894673000206,53564.04226416001 2023-05-12,22:24:14.000,132,11024425,13965,0,1683930253,13103.147152049998,66.46124150999822,53564.119122480006 2023-05-12,22:24:15.000,132,11024386,14205,0,1683930254,13103.315559799994,66.53173280999908,53564.04226416001 2023-05-12,22:24:16.000,132,11024424,14045,0,1683930255,13103.558066959995,66.56697846000316,53564.11213536001 2023-05-12,22:24:17.000,132,11024416,14285,0,1683930256,13103.74668363999,66.61632236999867,53564.09117400001 2023-05-12,22:24:18.000,132,11024441,13965,0,1683930257,13103.861200909996,66.68681366999954,53564.0562384 2023-05-12,22:24:19.000,132,11024377,14205,0,1683930258,13103.989190799992,66.76435409999976,53564.01431568 2023-05-12,22:24:20.000,132,11024378,14205,0,1683930259,13104.049817589992,66.83484540000063,53564.049251280005 2023-05-12,22:24:21.000,132,11024414,14565,0,1683930260,13104.177807480002,66.89828757000214,53564.17501944 2023-05-12,22:24:22.000,132,11024402,14085,0,1683930261,13104.198016410002,67.01812277999852,53564.168032320005 2023-05-12,22:24:23.000,132,11024438,14205,0,1683930262,13104.339478919988,67.1520562500009,53564.23790352001 2023-05-12,22:24:24.000,132,11024393,14245,0,1683930263,13104.373160469993,67.27189146000455,53564.25886488001 2023-05-12,22:24:25.000,132,11024398,14205,0,1683930264,13104.400105709989,67.42697231999773,53564.24489064 2023-05-12,22:24:26.000,132,11024386,14405,0,1683930265,13104.58198607999,67.49041448999924,53564.27982624001 2023-05-12,22:24:27.000,132,11024389,14365,0,1683930266,13104.716712279995,67.56795491999947,53564.29380048 2023-05-12,22:24:28.000,132,11024414,14325,0,1683930267,13104.77060276,67.61729883000226,53564.35668456001 2023-05-12,22:24:29.000,132,11024429,14205,0,1683930268,13104.918801579995,67.64549534999969,53564.39860728001 2023-05-12,22:24:30.000,132,11024401,14165,0,1683930269,13105.046791469991,67.63844622000033,53564.5802724 2023-05-12,22:24:31.000,132,11024383,14245,0,1683930270,13105.073736710001,67.60320057000354,53564.552323920005 2023-05-12,22:24:32.000,132,11024446,14285,0,1683930271,13105.147836119992,67.4974636199986,53564.64315648001 2023-05-12,22:24:33.000,132,11024413,14205,0,1683930272,13105.188253979992,67.48336535999988,53564.67809208 2023-05-12,22:24:34.000,132,11024384,14165,0,1683930273,13105.161308739996,67.43402145000437,53564.789886000006 2023-05-12,22:24:35.000,132,11024356,14085,0,1683930274,13105.073736710001,67.33533362999879,53564.77591176 2023-05-12,22:24:36.000,132,11024422,14045,0,1683930275,13105.060264089996,67.24369493999984,53564.80386024 2023-05-12,22:24:37.000,132,11024388,14325,0,1683930276,13104.939010509996,67.19435103000433,53564.84578296 2023-05-12,22:24:38.000,132,11024390,13925,0,1683930277,13104.84470216999,67.1168106000041,53564.8248216 2023-05-12,22:24:39.000,132,11024403,14405,0,1683930278,13104.77060276,67.01812277999852,53564.97155112 2023-05-12,22:24:40.000,132,11024376,14205,0,1683930279,13104.60893132,66.98287713000173,53564.901679919996 2023-05-12,22:24:41.000,132,11024446,13925,0,1683930280,13104.595458699994,66.91943496000022,53564.95058976001 2023-05-12,22:24:42.000,132,11024431,14165,0,1683930281,13104.534831909994,66.91238583000086,53564.97853824001 2023-05-12,22:24:43.000,132,11024348,14125,0,1683930282,13104.474205119994,66.83484540000063,53564.86674432 2023-05-12,22:24:44.000,132,11024384,14125,0,1683930283,13104.60219500999,66.79959975000384,53564.99251248 2023-05-12,22:24:45.000,132,11024425,14165,0,1683930284,13104.70997597,66.73615758000233,53565.02046096 2023-05-12,22:24:46.000,132,11024387,14045,0,1683930285,13104.797547999995,66.65156802000274,53565.0344352 2023-05-12,22:24:47.000,132,11024437,14125,0,1683930286,13104.97269206,66.59517498000059,53565.04840944001 2023-05-12,22:24:48.000,132,11024448,13845,0,1683930287,13104.999637299996,66.49648716000229,53565.11129352 2023-05-12,22:24:49.000,132,11024436,14045,0,1683930288,13105.141099809996,66.40484847000334,53565.08334504 2023-05-12,22:24:50.000,132,11024421,14045,0,1683930289,13105.215199220002,66.32025891000376,53565.19513896001 2023-05-12,22:24:51.000,132,11024393,14005,0,1683930290,13105.309507559992,66.25681674000225,53565.20212608 2023-05-12,22:24:52.000,132,11024389,14205,0,1683930291,13105.403815899997,66.23566935000417,53565.20212608 2023-05-12,22:24:53.000,132,11024400,14245,0,1683930292,13105.430761139993,66.18632544000138,53565.24404880001 2023-05-12,22:24:54.000,132,11024407,14325,0,1683930293,13105.538542099988,66.1369815299986,53565.3488556 2023-05-12,22:24:55.000,132,11024385,14285,0,1683930294,13105.585696269998,66.12993239999923,53565.41173968001 2023-05-12,22:24:56.000,132,11024423,13885,0,1683930295,13105.599168889989,66.15812892000395,53565.44667528 2023-05-12,22:24:57.000,132,11024428,14045,0,1683930296,13105.585696269998,66.17222718000266,53565.47462376 2023-05-12,22:24:58.000,132,11024421,14165,0,1683930297,13105.525069479998,66.26386587000161,53565.5235336 2023-05-12,22:24:59.000,132,11024451,14445,0,1683930298,13105.531805789993,66.3484554300012,53565.43270104001 2023-05-12,22:25:00.000,132,11024406,13925,0,1683930299,13105.558751029988,66.4118976000027,53565.64231464 2023-05-12,22:25:01.000,132,11024423,14125,0,1683930300,13105.484651619998,66.53173280999908,53565.663276 2023-05-12,22:25:02.000,132,11024416,13805,0,1683930301,13105.464442689998,66.60222410999995,53565.74712144001 2023-05-12,22:25:03.000,132,11024395,14045,0,1683930302,13105.491387929993,66.75025584000105,53565.82397976 2023-05-12,22:25:04.000,132,11024450,14285,0,1683930303,13105.484651619998,66.86304191999807,53565.85891536 2023-05-12,22:25:05.000,132,11024378,14325,0,1683930304,13105.504860549998,66.96172974000365,53565.87987672 2023-05-12,22:25:06.000,132,11024413,14245,0,1683930305,13105.552014719993,67.01107364999916,53565.942760800004 2023-05-12,22:25:07.000,132,11024408,14125,0,1683930306,13105.619377819989,67.1168106000041,53565.907825199996 2023-05-12,22:25:08.000,132,11024443,14125,0,1683930307,13105.693477229994,67.12385973000346,53565.97070928 2023-05-12,22:25:09.000,132,11024457,14205,0,1683930308,13105.86862129,67.16615450999961,53566.09647744 2023-05-12,22:25:10.000,132,11024412,14205,0,1683930309,13106.0100838,67.13795799000218,53566.17333576001 2023-05-12,22:25:11.000,132,11024384,14045,0,1683930310,13106.09091952,67.14500712000154,53566.13840016 2023-05-12,22:25:12.000,132,11024446,14125,0,1683930311,13106.225645719991,67.1168106000041,53566.25019408001 2023-05-12,22:25:13.000,132,11024412,14205,0,1683930312,13106.380580849996,67.14500712000154,53566.27115544001 2023-05-12,22:25:14.000,132,11024430,14045,0,1683930313,13106.515307050002,67.12385973000346,53566.27115544001 2023-05-12,22:25:15.000,132,11024405,14045,0,1683930314,13106.589406459992,67.1027123399981,53566.30609104 2023-05-12,22:25:16.000,132,11024443,14125,0,1683930315,13106.804968379998,67.16615450999961,53566.41788496001 2023-05-12,22:25:17.000,132,11024418,14325,0,1683930316,13106.986848749999,67.18025276999833,53566.47378192 2023-05-12,22:25:18.000,132,11024399,14205,0,1683930317,13107.24956484,67.19435103000433,53566.55762736001 2023-05-12,22:25:19.000,132,11024390,14365,0,1683930318,13107.485335689991,67.27189146000455,53566.59955008 2023-05-12,22:25:20.000,132,11024441,14005,0,1683930319,13107.754788090002,67.29303885000263,53566.69038264 2023-05-12,22:25:21.000,132,11024423,14165,0,1683930320,13107.963613699998,67.34943189000478,53566.683395520005 2023-05-12,22:25:22.000,132,11024394,14245,0,1683930321,13108.192648239994,67.44811971000308,53566.78820232 2023-05-12,22:25:23.000,132,11024453,14125,0,1683930322,13108.394737539995,67.52566014000331,53566.78820232 2023-05-12,22:25:24.000,132,11024390,14245,0,1683930323,13108.536200049995,67.62434796000161,53566.886022 2023-05-12,22:25:25.000,132,11024418,14125,0,1683930324,13108.812388760001,67.68074100000376,53567.00480304 2023-05-12,22:25:26.000,132,11024434,14165,0,1683930325,13108.933642340002,67.75828143000399,53567.116596960004 2023-05-12,22:25:27.000,132,11024431,14245,0,1683930326,13109.007741749992,67.87811664000037,53567.13057120001 2023-05-12,22:25:28.000,132,11024448,14245,0,1683930327,13109.122259019998,67.98385358999803,53567.235378000005 2023-05-12,22:25:29.000,132,11024382,14085,0,1683930328,13109.203094739998,68.14598357999785,53567.31223632 2023-05-12,22:25:30.000,132,11024421,14165,0,1683930329,13109.196358429988,68.32926096000301,53567.305249200006 2023-05-12,22:25:31.000,132,11024428,14405,0,1683930330,13109.230039979993,68.45614529999875,53567.403068880005 2023-05-12,22:25:32.000,132,11024442,14245,0,1683930331,13109.317612009989,68.60417702999985,53567.52883704 2023-05-12,22:25:33.000,132,11024411,14205,0,1683930332,13109.364766179999,68.73106137000286,53567.63364384001 2023-05-12,22:25:34.000,132,11024424,13885,0,1683930333,13109.358029869989,68.87909310000396,53567.70351504 2023-05-12,22:25:35.000,132,11024456,14285,0,1683930334,13109.41865665999,69.01302656999906,53567.8642188 2023-05-12,22:25:36.000,132,11024389,14325,0,1683930335,13109.41865665999,69.13991091000207,53567.82928320001 2023-05-12,22:25:37.000,132,11024436,14125,0,1683930336,13109.43886558999,69.27384438000445,53567.8642188 2023-05-12,22:25:38.000,132,11024408,14085,0,1683930337,13109.432129279994,69.40072872000019,53567.75242488 2023-05-12,22:25:39.000,132,11024403,14125,0,1683930338,13109.56685548,69.50646566999785,53567.906141520005 2023-05-12,22:25:40.000,132,11024402,14365,0,1683930339,13109.6476912,69.61220262000279,53567.96902560001 2023-05-12,22:25:41.000,132,11024446,14085,0,1683930340,13109.735263229995,69.68974305000302,53568.003961200004 2023-05-12,22:25:42.000,132,11024407,13885,0,1683930341,13109.80262632999,69.7743326100026,53568.073832400005 2023-05-12,22:25:43.000,132,11024410,14405,0,1683930342,13109.923879909991,69.88711868999962,53568.12972936 2023-05-12,22:25:44.000,132,11024437,14205,0,1683930343,13110.038397179997,69.95760999000049,53568.18562632001 2023-05-12,22:25:45.000,132,11024429,14245,0,1683930344,13110.119232899997,70.02810129000136,53568.108768 2023-05-12,22:25:46.000,132,11024404,14245,0,1683930345,13110.274168030002,70.06334693999815,53568.13671648001 2023-05-12,22:25:47.000,132,11024456,14245,0,1683930346,13110.321322199998,70.09859259000223,53568.171652080004 2023-05-12,22:25:48.000,132,11024409,14245,0,1683930347,13110.469521019993,70.10564172000159,53568.22056192 2023-05-12,22:25:49.000,132,11024398,14565,0,1683930348,13110.624456149999,70.11269085000094,53568.290433120004 2023-05-12,22:25:50.000,132,11024407,14325,0,1683930349,13110.71876448999,70.10564172000159,53568.35331720001 2023-05-12,22:25:51.000,132,11024398,14245,0,1683930350,13110.84675438,70.08449433000351,53568.39523992 2023-05-12,22:25:52.000,132,11024407,14125,0,1683930351,13110.914117479995,70.021052160002,53568.409214160005 2023-05-12,22:25:53.000,132,11024415,14365,0,1683930352,13111.00168950999,69.99990477000392,53568.458124000004 2023-05-12,22:25:54.000,132,11024419,14245,0,1683930353,13111.102734159991,69.95056086000113,53568.646776240006 2023-05-12,22:25:55.000,132,11024418,14325,0,1683930354,13111.210515120001,69.94351173000177,53568.66773760001 2023-05-12,22:25:56.000,132,11024405,14285,0,1683930355,13111.298087149997,69.91531521000434,53568.78651864001 2023-05-12,22:25:57.000,132,11024413,14245,0,1683930356,13111.331768700002,69.88711868999962,53568.82844136 2023-05-12,22:25:58.000,132,11024460,14245,0,1683930357,13111.358713939997,69.85187304000283,53568.90529968001 2023-05-12,22:25:59.000,132,11024436,14365,0,1683930358,13111.439549659997,69.83072565000475,53568.99613224 2023-05-12,22:26:00.000,132,11024471,14365,0,1683930359,13111.439549659997,69.78843087000132,53569.079977680005 2023-05-12,22:26:01.000,132,11024437,14165,0,1683930360,13111.399131799997,69.78843087000132,53569.128887520004 2023-05-12,22:26:02.000,132,11024362,13885,0,1683930361,13111.331768700002,69.83072565000475,53569.16382312 2023-05-12,22:26:03.000,132,11024428,14245,0,1683930362,13111.345241319992,69.85187304000283,53569.19177160001 2023-05-12,22:26:04.000,132,11024438,14445,0,1683930363,13111.378922869997,69.86597130000155,53569.21273296 2023-05-12,22:26:05.000,132,11024430,14125,0,1683930364,13111.473231210002,69.86597130000155,53569.296578400004 2023-05-12,22:26:06.000,132,11024422,14365,0,1683930365,13111.533858000003,69.89416781999898,53569.4013852 2023-05-12,22:26:07.000,132,11024428,14245,0,1683930366,13111.601221099998,69.95056086000113,53569.42933368 2023-05-12,22:26:08.000,132,11024423,14405,0,1683930367,13111.668584199993,69.97875737999857,53569.40837232001 2023-05-12,22:26:09.000,132,11024427,14085,0,1683930368,13111.843728259999,69.97170824999921,53569.45728216001 2023-05-12,22:26:10.000,132,11024448,14325,0,1683930369,13112.04581756,69.99990477000392,53569.49920488 2023-05-12,22:26:11.000,132,11024383,14325,0,1683930370,13112.254643169996,70.03515042000072,53569.44330792 2023-05-12,22:26:12.000,132,11024386,14205,0,1683930371,13112.396105679996,70.09154346000287,53569.49221776 2023-05-12,22:26:13.000,132,11024426,14405,0,1683930372,13112.726184869993,70.07744520000415,53569.67388288001 2023-05-12,22:26:14.000,132,11024425,14205,0,1683930373,13112.982164649999,70.10564172000159,53569.72977984 2023-05-12,22:26:15.000,132,11024449,14205,0,1683930374,13113.26508967,70.14088736999838,53569.799651040004 2023-05-12,22:26:16.000,132,11024405,14165,0,1683930375,13113.46044265999,70.16203476000373,53569.81362528001 2023-05-12,22:26:17.000,132,11024441,14445,0,1683930376,13113.750103990002,70.22547692999797,53569.83458664 2023-05-12,22:26:18.000,132,11024430,14285,0,1683930377,13113.905039119993,70.24662432000332,53569.918432080005 2023-05-12,22:26:19.000,132,11024432,14205,0,1683930378,13114.181227829999,70.31711562000419,53569.87650936 2023-05-12,22:26:20.000,132,11024410,14365,0,1683930379,13114.491098089995,70.37350865999906,53570.04420024 2023-05-12,22:26:21.000,132,11024411,14285,0,1683930380,13114.821177279991,70.38760691999778,53570.19791688001 2023-05-12,22:26:22.000,132,11024435,14565,0,1683930381,13114.935694549997,70.49334387000272,53570.26778808 2023-05-12,22:26:23.000,132,11024400,14285,0,1683930382,13115.184938019993,70.56383517000359,53570.253813840005 2023-05-12,22:26:24.000,132,11024406,14085,0,1683930383,13115.400499939999,70.63432647000445,53570.40753048 2023-05-12,22:26:25.000,132,11024450,14365,0,1683930384,13115.66321603,70.73301429000276,53570.372594880006 2023-05-12,22:26:26.000,132,11024388,14165,0,1683930385,13115.831623779995,70.83875124000042,53570.491375920006 2023-05-12,22:26:27.000,132,11024421,14565,0,1683930386,13116.013504149996,70.90924254000129,53570.491375920006 2023-05-12,22:26:28.000,132,11024404,14405,0,1683930387,13116.168439280002,71.06432340000174,53570.57522136 2023-05-12,22:26:29.000,132,11024411,14285,0,1683930388,13116.431155369988,71.13481470000261,53570.805796320004 2023-05-12,22:26:30.000,132,11024458,14245,0,1683930389,13116.673662529989,71.24055165000027,53570.973487200004 2023-05-12,22:26:31.000,132,11024468,14245,0,1683930390,13116.93637861999,71.36743599000329,53571.092268240005 2023-05-12,22:26:32.000,132,11024413,14565,0,1683930391,13117.08457744,71.50136945999839,53571.17611368 2023-05-12,22:26:33.000,132,11024398,14405,0,1683930392,13117.226039950001,71.63530293000076,53571.1481652 2023-05-12,22:26:34.000,132,11024478,14285,0,1683930393,13117.515701279997,71.75513814000442,53571.378740160006 2023-05-12,22:26:35.000,132,11024427,14245,0,1683930394,13117.778417369998,71.90316986999824,53571.43463712 2023-05-12,22:26:36.000,132,11024412,14405,0,1683930395,13117.946825119994,72.01595595000254,53571.61630224001 2023-05-12,22:26:37.000,132,11024447,14205,0,1683930396,13118.14217811,72.14284028999828,53571.70014768 2023-05-12,22:26:38.000,132,11024426,14485,0,1683930397,13118.25669537999,72.27677376000065,53571.79098024 2023-05-12,22:26:39.000,132,11024399,14645,0,1683930398,13118.478993609991,72.39660897000431,53571.92373552001 2023-05-12,22:26:40.000,132,11024441,14485,0,1683930399,13118.580038259992,72.51644418000069,53572.02155520001 2023-05-12,22:26:41.000,132,11024439,14245,0,1683930400,13118.694555529997,72.69972155999858,53572.15431048 2023-05-12,22:26:42.000,132,11024425,14125,0,1683930401,13118.768654940002,72.81250764000288,53572.147323360005 2023-05-12,22:26:43.000,132,11024431,14165,0,1683930402,13118.849490660003,72.98168676000205,53572.20322032 2023-05-12,22:26:44.000,132,11024424,14245,0,1683930403,13118.937062689998,73.12266936000378,53572.30104 2023-05-12,22:26:45.000,132,11024457,14325,0,1683930404,13119.058316269999,73.29889761000231,53572.41982104 2023-05-12,22:26:46.000,132,11024443,14085,0,1683930405,13119.145888299994,73.42578194999805,53572.49667936001 2023-05-12,22:26:47.000,132,11024475,14165,0,1683930406,13119.226724019994,73.55971542000043,53572.5805248 2023-05-12,22:26:48.000,132,11024447,14325,0,1683930407,13119.21998771,73.75004192999768,53572.503666480006 2023-05-12,22:26:49.000,132,11024472,14365,0,1683930408,13119.267141879995,73.92627018000348,53572.59449904001 2023-05-12,22:26:50.000,132,11024410,14245,0,1683930409,13119.30082343,74.09544930000266,53572.62943464 2023-05-12,22:26:51.000,132,11024453,14165,0,1683930410,13119.33450497999,74.29282493999926,53572.65738312 2023-05-12,22:26:52.000,132,11024414,14245,0,1683930411,13119.2806145,74.46200405999843,53572.66437024001 2023-05-12,22:26:53.000,132,11024438,14285,0,1683930412,13119.33450497999,74.6805270900004,53572.74122856001 2023-05-12,22:26:54.000,132,11024443,14045,0,1683930413,13119.36145022,74.80036230000405,53572.83904824001 2023-05-12,22:26:55.000,132,11024436,14205,0,1683930414,13119.41534069999,74.96954142000322,53572.91590656 2023-05-12,22:26:56.000,132,11024398,14205,0,1683930415,13119.40186808,75.09642575999897,53572.95084216 2023-05-12,22:26:57.000,132,11024401,14245,0,1683930416,13119.36145022,75.2021627100039,53572.97180352 2023-05-12,22:26:58.000,132,11024439,14245,0,1683930417,13119.287350809995,75.30085053000221,53573.06263608 2023-05-12,22:26:59.000,132,11024435,14365,0,1683930418,13119.23346032999,75.34314530999836,53573.0696232 2023-05-12,22:27:00.000,132,11024455,14045,0,1683930419,13119.206515089994,75.41363660999923,53573.25128832 2023-05-12,22:27:01.000,132,11024416,13885,0,1683930420,13119.11220674999,75.42068573999859,53573.2792368 2023-05-12,22:27:02.000,132,11024438,14245,0,1683930421,13118.950535309988,75.47002965000138,53573.34212088001 2023-05-12,22:27:03.000,132,11024436,13925,0,1683930422,13118.822545419993,75.4488822600033,53573.36308224001 2023-05-12,22:27:04.000,132,11024456,14205,0,1683930423,13118.748446010002,75.42773486999795,53573.370069360004 2023-05-12,22:27:05.000,132,11024429,14165,0,1683930424,13118.593510879997,75.39953835000051,53573.391030720006 2023-05-12,22:27:06.000,132,11024409,14165,0,1683930425,13118.418366819991,75.37839096000243,53573.40500496 2023-05-12,22:27:07.000,132,11024469,14125,0,1683930426,13118.27690430999,75.34314530999836,53573.42596632 2023-05-12,22:27:08.000,132,11024437,14245,0,1683930427,13118.12196918,75.30789966000157,53573.37705648 2023-05-12,22:27:09.000,132,11024444,14565,0,1683930428,13117.91314356999,75.2374083600007,53573.42596632 2023-05-12,22:27:10.000,132,11024424,14725,0,1683930429,13117.852516779989,75.19511358000454,53573.53077312001 2023-05-12,22:27:11.000,132,11024411,14405,0,1683930430,13117.684109029993,75.14576967000176,53573.60064432001 2023-05-12,22:27:12.000,132,11024442,14205,0,1683930431,13117.549382830002,75.15281880000111,53573.57968296001 2023-05-12,22:27:13.000,132,11024425,14365,0,1683930432,13117.394447699997,75.1387205400024,53573.523786 2023-05-12,22:27:14.000,132,11024421,14045,0,1683930433,13117.360766149992,75.13167141000304,53573.523786 2023-05-12,22:27:15.000,132,11024431,14245,0,1683930434,13117.367502460002,75.14576967000176,53573.523786 2023-05-12,22:27:16.000,132,11024417,14125,0,1683930435,13117.374238769997,75.15986793000047,53573.5936572 2023-05-12,22:27:17.000,132,11024454,14245,0,1683930436,13117.327084600001,75.17396618999919,53573.51679888 2023-05-12,22:27:18.000,132,11024459,14205,0,1683930437,13117.313611979996,75.18806444999791,53573.53077312001 2023-05-12,22:27:19.000,132,11024457,14285,0,1683930438,13117.387711390002,75.2021627100039,53573.60064432001 2023-05-12,22:27:20.000,132,11024408,14085,0,1683930439,13117.340557219992,75.20921184000326,53573.537760240004 2023-05-12,22:27:21.000,132,11024424,14045,0,1683930440,13117.199094709991,75.28675227000349,53573.39801784 2023-05-12,22:27:22.000,132,11024463,14205,0,1683930441,13117.14520423,75.30085053000221,53573.439940560005 2023-05-12,22:27:23.000,132,11024408,14245,0,1683930442,13117.11825898999,75.32904704999964,53573.4539148 2023-05-12,22:27:24.000,132,11024430,14205,0,1683930443,13117.04415958,75.32904704999964,53573.44692768 2023-05-12,22:27:25.000,132,11024432,14165,0,1683930444,13116.889224449995,75.36429270000372,53573.46788904 2023-05-12,22:27:26.000,132,11024427,14125,0,1683930445,13116.81512503999,75.3854400900018,53573.49583752 2023-05-12,22:27:27.000,132,11024446,14325,0,1683930446,13116.680398839999,75.40658747999987,53573.54474736 2023-05-12,22:27:28.000,132,11024459,14245,0,1683930447,13116.505254779993,75.41363660999923,53573.46788904 2023-05-12,22:27:29.000,132,11024452,14125,0,1683930448,13116.296429169997,75.39248922000115,53573.43295344001 2023-05-12,22:27:30.000,132,11024385,14085,0,1683930449,13116.154966659997,75.40658747999987,53573.61461856 2023-05-12,22:27:31.000,132,11024443,14165,0,1683930450,13115.973086289996,75.39953835000051,53573.523786 2023-05-12,22:27:32.000,132,11024411,14045,0,1683930451,13115.72384282,75.42068573999859,53573.537760240004 2023-05-12,22:27:33.000,132,11024440,14205,0,1683930452,13115.57564399999,75.43478400000458,53573.55173448001 2023-05-12,22:27:34.000,132,11024431,14245,0,1683930453,13115.467863039994,75.39953835000051,53573.64256704 2023-05-12,22:27:35.000,132,11024430,14045,0,1683930454,13115.393763629989,75.39248922000115,53573.69846400001 2023-05-12,22:27:36.000,132,11024521,14205,0,1683930455,13115.238828499998,75.35724357000436,53573.64256704 2023-05-12,22:27:37.000,132,11024444,14285,0,1683930456,13115.043475509992,75.336096179999,53573.44692768 2023-05-12,22:27:38.000,132,11024448,14085,0,1683930457,13114.942430859992,75.31494879000093,53573.50981176001 2023-05-12,22:27:39.000,132,11024454,14085,0,1683930458,13114.848122520001,75.21626097000262,53573.50981176001 2023-05-12,22:27:40.000,132,11024403,14045,0,1683930459,13114.780759419991,75.15986793000047,53573.48186328001 2023-05-12,22:27:41.000,132,11024410,14125,0,1683930460,13114.72686894,75.11052401999768,53573.50282464001 2023-05-12,22:27:42.000,132,11024417,14325,0,1683930461,13114.59887904999,74.97659055000258,53573.41199208001 2023-05-12,22:27:43.000,132,11024403,14045,0,1683930462,13114.46415285,74.90609925000172,53573.37705648 2023-05-12,22:27:44.000,132,11024430,14445,0,1683930463,13114.37658081999,74.82150969000213,53573.40500496 2023-05-12,22:27:45.000,132,11024450,14085,0,1683930464,13114.214909379989,74.7792149099987,53573.28622392 2023-05-12,22:27:46.000,132,11024432,14285,0,1683930465,13114.080183179998,74.72987100000319,53573.2792368 2023-05-12,22:27:47.000,132,11024405,13965,0,1683930466,13113.898302809997,74.66642883000168,53573.11154592 2023-05-12,22:27:48.000,132,11024440,14205,0,1683930467,13113.743367679992,74.61708491999889,53573.09058456 2023-05-12,22:27:49.000,132,11024441,14165,0,1683930468,13113.622114099991,74.56069188000401,53573.07661032001 2023-05-12,22:27:50.000,132,11024450,14125,0,1683930469,13113.494124209996,74.54659361999802,53573.0696232 2023-05-12,22:27:51.000,132,11024483,14565,0,1683930470,13113.31898014999,74.5324953599993,53572.99975200001 2023-05-12,22:27:52.000,132,11024472,14165,0,1683930471,13113.12362716,74.48315145000379,53572.95782928001 2023-05-12,22:27:53.000,132,11024413,14245,0,1683930472,13112.908065239993,74.51839710000058,53572.887958080006 2023-05-12,22:27:54.000,132,11024429,14245,0,1683930473,13112.726184869993,74.46200405999843,53572.84603536 2023-05-12,22:27:55.000,132,11024431,14325,0,1683930474,13112.510622950002,74.46200405999843,53572.699305840004 2023-05-12,22:27:56.000,132,11024427,14205,0,1683930475,13112.362424129991,74.44085667000036,53572.71328008001 2023-05-12,22:27:57.000,132,11024418,14325,0,1683930476,13112.14686221,74.48315145000379,53572.59449904001 2023-05-12,22:27:58.000,132,11024421,14365,0,1683930477,13111.951509219994,74.45495492999908,53572.52462784001 2023-05-12,22:27:59.000,132,11024443,14205,0,1683930478,13111.83699194999,74.41266015000292,53572.552576320006 2023-05-12,22:28:00.000,132,11024491,14445,0,1683930479,13111.628166339993,74.39151276000484,53572.47571800001 2023-05-12,22:28:01.000,132,11024420,14005,0,1683930480,13111.453022280002,74.39151276000484,53572.433795280005 2023-05-12,22:28:02.000,132,11024414,14125,0,1683930481,13111.271141910001,74.39151276000484,53572.315014240005 2023-05-12,22:28:03.000,132,11024455,14405,0,1683930482,13111.102734159991,74.37036536999949,53572.24514304 2023-05-12,22:28:04.000,132,11024435,14325,0,1683930483,13110.98821689,74.35626711000077,53572.17527184 2023-05-12,22:28:05.000,132,11024425,14205,0,1683930484,13110.88717224,74.31397233000462,53572.08443928 2023-05-12,22:28:06.000,132,11024440,14085,0,1683930485,13110.712028179994,74.29987406999862,53571.95168400001 2023-05-12,22:28:07.000,132,11024426,14125,0,1683930486,13110.61771983999,74.27167755000119,53571.89578704 2023-05-12,22:28:08.000,132,11024435,14005,0,1683930487,13110.429103159993,74.25053016000311,53571.7420704 2023-05-12,22:28:09.000,132,11024435,14005,0,1683930488,13110.328058509993,74.22938276999776,53571.665212080006 2023-05-12,22:28:10.000,132,11024450,14245,0,1683930489,13110.213541240002,74.2223336399984,53571.57437952 2023-05-12,22:28:11.000,132,11024451,14085,0,1683930490,13110.085551349992,74.19413712000096,53571.42066288001 2023-05-12,22:28:12.000,132,11024412,14405,0,1683930491,13109.923879909991,74.21528450999904,53571.20406216001 2023-05-12,22:28:13.000,132,11024484,14245,0,1683930492,13109.863253119991,74.25053016000311,53571.162139440006 2023-05-12,22:28:14.000,132,11024427,14125,0,1683930493,13109.8497805,74.22938276999776,53571.08528112001 2023-05-12,22:28:15.000,132,11024381,14205,0,1683930494,13109.795890019996,74.22938276999776,53570.98746144001 2023-05-12,22:28:16.000,132,11024462,14005,0,1683930495,13109.72852692,74.21528450999904,53570.93156448 2023-05-12,22:28:17.000,132,11024410,14205,0,1683930496,13109.62748227,74.26462842000183,53570.81977056001 2023-05-12,22:28:18.000,132,11024443,14085,0,1683930497,13109.54664655,74.27167755000119,53570.68002816001 2023-05-12,22:28:19.000,132,11024434,14165,0,1683930498,13109.48601976,74.29282493999926,53570.60316984 2023-05-12,22:28:20.000,132,11024453,14285,0,1683930499,13109.45907451999,74.23643190000439,53570.53329864001 2023-05-12,22:28:21.000,132,11024400,13965,0,1683930500,13109.384975109999,74.19413712000096,53570.52631152 2023-05-12,22:28:22.000,132,11024474,14085,0,1683930501,13109.304139389998,74.17298973000288,53570.40054336 2023-05-12,22:28:23.000,132,11024453,14245,0,1683930502,13109.182885809998,74.13069494999945,53570.33765928 2023-05-12,22:28:24.000,132,11024440,14285,0,1683930503,13109.054895920002,74.06020364999858,53570.28176232 2023-05-12,22:28:25.000,132,11024439,14045,0,1683930504,13108.913433410002,73.96856495999964,53570.19791688001 2023-05-12,22:28:26.000,132,11024455,14205,0,1683930505,13108.738289349996,73.89102452999941,53570.14900704001 2023-05-12,22:28:27.000,132,11024438,14045,0,1683930506,13108.515991119995,73.8275823599979,53570.02323888 2023-05-12,22:28:28.000,132,11024416,14285,0,1683930507,13108.28695658,73.73594366999896,53569.988303280006 2023-05-12,22:28:29.000,132,11024475,14405,0,1683930508,13108.19938454999,73.68659976000345,53569.95336768 2023-05-12,22:28:30.000,132,11024406,14125,0,1683930509,13108.017504179988,73.58086280999851,53569.95336768 2023-05-12,22:28:31.000,132,11024440,14205,0,1683930510,13107.808678569992,73.55266629000107,53569.820612400006 2023-05-12,22:28:32.000,132,11024443,14325,0,1683930511,13107.653743440002,73.41168368999934,53569.820612400006 2023-05-12,22:28:33.000,132,11024448,13885,0,1683930512,13107.485335689991,73.39053630000126,53569.74375408001 2023-05-12,22:28:34.000,132,11024453,14205,0,1683930513,13107.28324638999,73.29889761000231,53569.631960160004 2023-05-12,22:28:35.000,132,11024470,14285,0,1683930514,13107.135047569995,73.22135718000209,53569.631960160004 2023-05-12,22:28:36.000,132,11024447,14245,0,1683930515,13107.06768447,73.16496413999994,53569.64593440001 2023-05-12,22:28:37.000,132,11024434,14125,0,1683930516,13106.906013029999,73.08742370999971,53569.56907608 2023-05-12,22:28:38.000,132,11024460,13845,0,1683930517,13106.784759449998,72.97463763000269,53569.52016624 2023-05-12,22:28:39.000,132,11024474,14245,0,1683930518,13106.737605279988,72.93234284999926,53569.5411276 2023-05-12,22:28:40.000,132,11024496,14365,0,1683930519,13106.629824319993,72.84070416000031,53569.464269280004 2023-05-12,22:28:41.000,132,11024462,14245,0,1683930520,13106.481625499997,72.74906547000137,53569.317539760006 2023-05-12,22:28:42.000,132,11024466,14245,0,1683930521,13106.306481439991,72.65742678000242,53569.19177160001 2023-05-12,22:28:43.000,132,11024465,14205,0,1683930522,13106.225645719991,72.54464069999813,53569.06600344 2023-05-12,22:28:44.000,132,11024417,14205,0,1683930523,13106.138073689996,72.39660897000431,53569.10792616 2023-05-12,22:28:45.000,132,11024439,14045,0,1683930524,13106.0100838,72.28382289000001,53569.031067840006 2023-05-12,22:28:46.000,132,11024472,14085,0,1683930525,13105.88883022,72.16398768000363,53568.91927392 2023-05-12,22:28:47.000,132,11024441,14005,0,1683930526,13105.767576639999,72.09349638000276,53568.912286800005 2023-05-12,22:28:48.000,132,11024462,14045,0,1683930527,13105.578959959988,72.04415246999997,53568.7725444 2023-05-12,22:28:49.000,132,11024464,14165,0,1683930528,13105.403815899997,72.01595595000254,53568.72363456 2023-05-12,22:28:50.000,132,11024443,13925,0,1683930529,13105.147836119992,71.96661203999975,53568.56991792001 2023-05-12,22:28:51.000,132,11024443,14045,0,1683930530,13104.9322742,71.9736611699991,53568.50004672001 2023-05-12,22:28:52.000,132,11024443,13965,0,1683930531,13104.635876559994,71.99480856000446,53568.339342960004 2023-05-12,22:28:53.000,132,11024470,14245,0,1683930532,13104.413578329993,72.00890682000318,53568.37427856 2023-05-12,22:28:54.000,132,11024470,14325,0,1683930533,13104.177807480002,71.98071029999846,53568.27645888 2023-05-12,22:28:55.000,132,11024449,14125,0,1683930534,13103.901618769996,72.00890682000318,53568.21357480001 2023-05-12,22:28:56.000,132,11024482,13965,0,1683930535,13103.67258423,72.05825072999869,53568.122742240004 2023-05-12,22:28:57.000,132,11024449,14125,0,1683930536,13103.355977659994,72.0864472500034,53568.01793544001 2023-05-12,22:28:58.000,132,11024448,14045,0,1683930537,13103.059580020003,72.09349638000276,53567.89915440001 2023-05-12,22:28:59.000,132,11024444,14085,0,1683930538,13102.776655000001,72.07234899000468,53567.787360480004 2023-05-12,22:29:00.000,132,11024448,14405,0,1683930539,13102.55435677,72.12874202999956,53567.738450640005 2023-05-12,22:29:01.000,132,11024435,14125,0,1683930540,13102.34553115999,72.0864472500034,53567.67556656 2023-05-12,22:29:02.000,132,11024433,13925,0,1683930541,13102.062606139989,72.09349638000276,53567.584734 2023-05-12,22:29:03.000,132,11024448,14125,0,1683930542,13101.806626359998,72.05120159999933,53567.44499160001 2023-05-12,22:29:04.000,132,11024457,14045,0,1683930543,13101.651691229992,72.05825072999869,53567.39608176001 2023-05-12,22:29:05.000,132,11024425,14125,0,1683930544,13101.382238829996,72.03005421000125,53567.3401848 2023-05-12,22:29:06.000,132,11024422,14245,0,1683930545,13101.180149529995,72.01595595000254,53567.15851968001 2023-05-12,22:29:07.000,132,11024463,14165,0,1683930546,13100.937642369994,71.9736611699991,53567.018777280005 2023-05-12,22:29:08.000,132,11024451,14285,0,1683930547,13100.796179859994,71.91726813000423,53566.92095760001 2023-05-12,22:29:09.000,132,11024462,14165,0,1683930548,13100.681662589988,71.88202248000016,53566.92095760001 2023-05-12,22:29:10.000,132,11024449,14125,0,1683930549,13100.553672699993,71.79743292000057,53566.851086400005 2023-05-12,22:29:11.000,132,11024426,14125,0,1683930550,13100.385264949997,71.76218727000378,53566.732305360005 2023-05-12,22:29:12.000,132,11024460,13925,0,1683930551,13100.264011369996,71.69169597000291,53566.62749856001 2023-05-12,22:29:13.000,132,11024463,14045,0,1683930552,13100.10907623999,71.64235206000012,53566.48076904 2023-05-12,22:29:14.000,132,11024485,14165,0,1683930553,13099.98782265999,71.57890988999861,53566.4318592 2023-05-12,22:29:15.000,132,11024475,14245,0,1683930554,13099.78573335999,71.51546772000438,53566.278142560004 2023-05-12,22:29:16.000,132,11024445,14125,0,1683930555,13099.698161329994,71.4167798999988,53566.23621984 2023-05-12,22:29:17.000,132,11024488,14205,0,1683930556,13099.516280959993,71.35333773000457,53566.16634864 2023-05-12,22:29:18.000,132,11024427,14045,0,1683930557,13099.361345830002,71.24760077999963,53566.14538728 2023-05-12,22:29:19.000,132,11024447,14125,0,1683930558,13099.253564869992,71.18415860999812,53566.1174388 2023-05-12,22:29:20.000,132,11024498,13925,0,1683930559,13099.118838670001,71.12071644000389,53566.061541840005 2023-05-12,22:29:21.000,132,11024448,14165,0,1683930560,13098.950430919991,71.06432340000174,53565.95673504001 2023-05-12,22:29:22.000,132,11024461,14245,0,1683930561,13098.822441029995,70.9726847100028,53565.796031280006 2023-05-12,22:29:23.000,132,11024503,14365,0,1683930562,13098.75507793,70.91629167000065,53565.68423736 2023-05-12,22:29:24.000,132,11024449,14165,0,1683930563,13098.741605309995,70.85284949999914,53565.68423736 2023-05-12,22:29:25.000,132,11024427,14405,0,1683930564,13098.68771482999,70.7894073300049,53565.572443439996 2023-05-12,22:29:26.000,132,11024413,14285,0,1683930565,13098.680978519995,70.71891603000404,53565.56545632 2023-05-12,22:29:27.000,132,11024418,14165,0,1683930566,13098.721396379995,70.64842473000317,53565.45366240001 2023-05-12,22:29:28.000,132,11024441,14085,0,1683930567,13098.69445114,70.58498256000166,53565.292958640006 2023-05-12,22:29:29.000,132,11024434,14325,0,1683930568,13098.70792375999,70.52858951999951,53565.32789424 2023-05-12,22:29:30.000,132,11024486,14125,0,1683930569,13098.69445114,70.42990170000121,53565.28597152001 2023-05-12,22:29:31.000,132,11024424,14045,0,1683930570,13098.68771482999,70.34531214000162,53565.29994576 2023-05-12,22:29:32.000,132,11024478,14245,0,1683930571,13098.57319756,70.28891909999948,53565.11828064001 2023-05-12,22:29:33.000,132,11024453,13885,0,1683930572,13098.472152909999,70.21842779999861,53565.14622912001 2023-05-12,22:29:34.000,132,11024447,13965,0,1683930573,13098.398053499994,70.09859259000223,53565.18116472 2023-05-12,22:29:35.000,132,11024482,14205,0,1683930574,13098.229645749998,70.04219955000008,53565.16719048001 2023-05-12,22:29:36.000,132,11024479,14245,0,1683930575,13098.081446930002,69.99285564000456,53565.07635792001 2023-05-12,22:29:37.000,132,11024449,14285,0,1683930576,13097.879357630001,69.94351173000177,53565.13225488 2023-05-12,22:29:38.000,132,11024464,14165,0,1683930577,13097.710949879991,69.97875737999857,53565.04142232 2023-05-12,22:29:39.000,132,11024439,14205,0,1683930578,13097.603168919995,69.95760999000049,53565.06238368 2023-05-12,22:29:40.000,132,11024456,14205,0,1683930579,13097.50886057999,69.98580650999793,53565.02744808001 2023-05-12,22:29:41.000,132,11024448,14365,0,1683930580,13097.481915339995,70.00695390000328,53564.92962840001 2023-05-12,22:29:42.000,132,11024423,14045,0,1683930581,13097.39434331,70.01400303000264,53564.87373144 2023-05-12,22:29:43.000,132,11024473,14165,0,1683930582,13097.38760699999,70.09154346000287,53564.838795840005 2023-05-12,22:29:44.000,132,11024470,13885,0,1683930583,13097.44823378999,70.15498563000438,53564.76193752001 2023-05-12,22:29:45.000,132,11024462,14365,0,1683930584,13097.44823378999,70.21842779999861,53564.72700192 2023-05-12,22:29:46.000,132,11024438,14045,0,1683930585,13097.522333199995,70.2677717100014,53564.6850792 2023-05-12,22:29:47.000,132,11024468,14245,0,1683930586,13097.56948736999,70.31711562000419,53564.59424664001 2023-05-12,22:29:48.000,132,11024440,14005,0,1683930587,13097.51559689,70.35941040000034,53564.46847848 2023-05-12,22:29:49.000,132,11024485,14005,0,1683930588,13097.54927843999,70.37350865999906,53564.49642696001 2023-05-12,22:29:50.000,132,11024472,14045,0,1683930589,13097.58969629999,70.28186997000012,53564.54533680001 2023-05-12,22:29:51.000,132,11024463,14405,0,1683930590,13097.56948736999,70.28186997000012,53564.552323920005 2023-05-12,22:29:52.000,132,11024451,14245,0,1683930591,13097.522333199995,70.20432953999989,53564.40559440001 2023-05-12,22:29:53.000,132,11024459,14125,0,1683930592,13097.44823378999,70.12678910999966,53564.39162016 2023-05-12,22:29:54.000,132,11024480,13805,0,1683930593,13097.380870689994,70.04924867999944,53564.42655576001 2023-05-12,22:29:55.000,132,11024448,14325,0,1683930594,13097.36739806999,69.96465911999985,53564.42655576001 2023-05-12,22:29:56.000,132,11024442,14405,0,1683930595,13097.30677127999,69.8730204300009,53564.42655576001 2023-05-12,22:29:57.000,132,11024473,14445,0,1683930596,13097.185517699989,69.78138174000196,53564.3007876 2023-05-12,22:29:58.000,132,11024460,14245,0,1683930597,13097.138363529994,69.70384131000174,53564.34969744 2023-05-12,22:29:59.000,132,11024473,13885,0,1683930598,13097.151836149998,69.60515349000343,53564.34969744 2023-05-12,22:30:00.000,132,11024457,13925,0,1683930599,13097.111418289998,69.59105523000471,53564.36367168 2023-05-12,22:30:01.000,132,11024470,14045,0,1683930600,13097.057527809993,69.56285871,53564.25187776 2023-05-12,22:30:02.000,132,11024496,14005,0,1683930601,13097.071000429998,69.54171132000192,53564.15405808 2023-05-12,22:30:03.000,132,11024453,14245,0,1683930602,13097.111418289998,69.48531827999977,53564.216942160005 2023-05-12,22:30:04.000,132,11024454,14045,0,1683930603,13097.165308769989,69.4641708900017,53564.11213536001 2023-05-12,22:30:05.000,132,11024449,14245,0,1683930604,13097.28656234999,69.4641708900017,53564.119122480006 2023-05-12,22:30:06.000,132,11024462,14085,0,1683930605,13097.39434331,69.45007263000298,53564.11213536001 2023-05-12,22:30:07.000,132,11024467,14565,0,1683930606,13097.50886057999,69.43597437000426,53564.02828992 2023-05-12,22:30:08.000,132,11024457,13885,0,1683930607,13097.57622368,69.38663046000147,53563.951431600006 2023-05-12,22:30:09.000,132,11024470,13845,0,1683930608,13097.764840359996,69.36548307000339,53563.9863672 2023-05-12,22:30:10.000,132,11024441,14165,0,1683930609,13097.906302869997,69.33728654999868,53563.90252176001 2023-05-12,22:30:11.000,132,11024464,14365,0,1683930610,13098.027556449997,69.35138481000467,53563.89553464001 2023-05-12,22:30:12.000,132,11024481,14165,0,1683930611,13098.088183239997,69.35138481000467,53563.762779360004 2023-05-12,22:30:13.000,132,11024482,14085,0,1683930612,13098.175755269993,69.37958133000211,53563.86758616 2023-05-12,22:30:14.000,132,11024460,14165,0,1683930613,13098.243118369988,69.40072872000019,53563.86758616 2023-05-12,22:30:15.000,132,11024482,14565,0,1683930614,13098.310481469998,69.4289252400049,53563.8466248 2023-05-12,22:30:16.000,132,11024457,14245,0,1683930615,13098.317217779993,69.45712176000234,53563.72784376001 2023-05-12,22:30:17.000,132,11024490,14245,0,1683930616,13098.243118369988,69.51351480000449,53563.56714000001 2023-05-12,22:30:18.000,132,11024462,14165,0,1683930617,13098.290272539998,69.54876045000128,53563.56015288001 2023-05-12,22:30:19.000,132,11024453,14085,0,1683930618,13098.371108259998,69.61925175000215,53563.56015288001 2023-05-12,22:30:20.000,132,11024413,14165,0,1683930619,13098.478889219994,69.69679218000238,53563.5322044 2023-05-12,22:30:21.000,132,11024490,13965,0,1683930620,13098.600142799995,69.74613608999789,53563.58111424 2023-05-12,22:30:22.000,132,11024475,13965,0,1683930621,13098.68771482999,69.8095782599994,53563.63701120001 2023-05-12,22:30:23.000,132,11024452,14245,0,1683930622,13098.68771482999,69.8730204300009,53563.6020756 2023-05-12,22:30:24.000,132,11024462,14085,0,1683930623,13098.74834161999,69.97170824999921,53563.44137184001 2023-05-12,22:30:25.000,132,11024465,14045,0,1683930624,13098.81570472,70.08449433000351,53563.46932032001 2023-05-12,22:30:26.000,132,11024473,13845,0,1683930625,13098.862858889996,70.14088736999838,53563.47630744 2023-05-12,22:30:27.000,132,11024437,14085,0,1683930626,13098.86959519999,70.23957519000396,53563.40643624 2023-05-12,22:30:28.000,132,11024441,14125,0,1683930627,13098.89654044,70.3312138800029,53563.427397600004 2023-05-12,22:30:29.000,132,11024487,14085,0,1683930628,13099.031266639991,70.40875431000313,53563.51124304 2023-05-12,22:30:30.000,132,11024468,13885,0,1683930629,13099.078420810001,70.45809821999865,53563.50425592 2023-05-12,22:30:31.000,132,11024455,14405,0,1683930630,13099.058211880001,70.5144912600008,53563.56714000001 2023-05-12,22:30:32.000,132,11024497,14005,0,1683930631,13099.145783909997,70.52858951999951,53563.58111424 2023-05-12,22:30:33.000,132,11024450,14205,0,1683930632,13099.098629740001,70.57088430000294,53563.58111424 2023-05-12,22:30:34.000,132,11024496,14005,0,1683930633,13099.112102359992,70.60612994999974,53563.6020756 2023-05-12,22:30:35.000,132,11024458,13845,0,1683930634,13099.044739259996,70.64842473000317,53563.55316576 2023-05-12,22:30:36.000,132,11024416,13965,0,1683930635,13099.071684499992,70.64842473000317,53563.65098544 2023-05-12,22:30:37.000,132,11024510,14285,0,1683930636,13098.970639849991,70.66957212000125,53563.58810136001 2023-05-12,22:30:38.000,132,11024437,14245,0,1683930637,13099.038002950001,70.66252299000189,53563.783740720006 2023-05-12,22:30:39.000,132,11024476,14205,0,1683930638,13099.071684499992,70.68367037999997,53563.8466248 2023-05-12,22:30:40.000,132,11024468,14085,0,1683930639,13099.105366049997,70.7259651600034,53563.81867632 2023-05-12,22:30:41.000,132,11024426,14245,0,1683930640,13099.098629740001,70.73301429000276,53563.87457328001 2023-05-12,22:30:42.000,132,11024463,14125,0,1683930641,13099.091893429992,70.80350559000362,53563.783740720006 2023-05-12,22:30:43.000,132,11024521,14045,0,1683930642,13099.219883320002,70.78235819999827,53563.86059904 2023-05-12,22:30:44.000,132,11024470,14245,0,1683930643,13099.401763690003,70.8598986299985,53563.92348312001 2023-05-12,22:30:45.000,132,11024471,14205,0,1683930644,13099.509544649998,70.86694775999786,53563.97239296001 2023-05-12,22:30:46.000,132,11024423,13885,0,1683930645,13099.603852989989,70.89514428000257,53563.99335432001 2023-05-12,22:30:47.000,132,11024475,14165,0,1683930646,13099.698161329994,70.95858645000408,53564.000341440005 2023-05-12,22:30:48.000,132,11024477,13925,0,1683930647,13099.74531549999,71.02907774999767,53563.94444448001 2023-05-12,22:30:49.000,132,11024452,14245,0,1683930648,13099.90698693999,71.09956904999854,53563.99335432001 2023-05-12,22:30:50.000,132,11024466,14125,0,1683930649,13100.021504209995,71.06432340000174,53563.9863672 2023-05-12,22:30:51.000,132,11024472,14165,0,1683930650,13100.149494099991,71.1066181799979,53564.07021264001 2023-05-12,22:30:52.000,132,11024443,13845,0,1683930651,13100.230329819991,71.09251991999918,53564.01431568 2023-05-12,22:30:53.000,132,11024459,13925,0,1683930652,13100.371792329992,71.1066181799979,53564.13309672 2023-05-12,22:30:54.000,132,11024462,14245,0,1683930653,13100.513254839992,71.11366731000453,53564.119122480006 2023-05-12,22:30:55.000,132,11024479,14125,0,1683930654,13100.567145319998,71.14186383000197,53564.1959808 2023-05-12,22:30:56.000,132,11024490,14085,0,1683930655,13100.621035800003,71.07842166000046,53564.23091640001 2023-05-12,22:30:57.000,132,11024468,14205,0,1683930656,13100.668189969998,71.08547078999982,53564.25886488001 2023-05-12,22:30:58.000,132,11024480,14125,0,1683930657,13100.641244729988,71.09251991999918,53564.23790352001 2023-05-12,22:30:59.000,132,11024482,14125,0,1683930658,13100.749025689998,71.12776557000325,53564.3706588 2023-05-12,22:31:00.000,132,11024439,14165,0,1683930659,13100.701871519988,71.1066181799979,53564.31476184 2023-05-12,22:31:01.000,132,11024483,14205,0,1683930660,13100.762498309989,71.12071644000389,53564.48245272 2023-05-12,22:31:02.000,132,11024476,14205,0,1683930661,13100.769234619998,71.07842166000046,53564.53834968 2023-05-12,22:31:03.000,132,11024488,14085,0,1683930662,13100.762498309989,71.07842166000046,53564.671104960005 2023-05-12,22:31:04.000,132,11024523,14245,0,1683930663,13100.708607829998,71.0713725300011,53564.59424664001 2023-05-12,22:31:05.000,132,11024508,14245,0,1683930664,13100.661453659988,71.00793035999959,53564.6501436 2023-05-12,22:31:06.000,132,11024468,14205,0,1683930665,13100.621035800003,71.01497948999895,53564.72700192 2023-05-12,22:31:07.000,132,11024469,14245,0,1683930666,13100.519991150002,70.93743905999872,53564.64315648001 2023-05-12,22:31:08.000,132,11024498,13925,0,1683930667,13100.560409010002,70.93038992999936,53564.69905344 2023-05-12,22:31:09.000,132,11024474,14045,0,1683930668,13100.479573290002,70.87399689000449,53564.6501436 2023-05-12,22:31:10.000,132,11024456,13885,0,1683930669,13100.540200080002,70.80350559000362,53564.69905344 2023-05-12,22:31:11.000,132,11024498,13965,0,1683930670,13100.580617940002,70.77530906999891,53564.78289888001 2023-05-12,22:31:12.000,132,11024425,13885,0,1683930671,13100.567145319998,70.68367037999997,53564.74097616001 2023-05-12,22:31:13.000,132,11024451,14045,0,1683930672,13100.647981039998,70.62022820999846,53564.78289888001 2023-05-12,22:31:14.000,132,11024483,14045,0,1683930673,13100.735553069993,70.59908082000038,53564.72700192 2023-05-12,22:31:15.000,132,11024483,13965,0,1683930674,13100.910697129999,70.50744213000144,53564.789886000006 2023-05-12,22:31:16.000,132,11024525,14245,0,1683930675,13101.03195071,70.479245610004,53564.77591176 2023-05-12,22:31:17.000,132,11024543,14005,0,1683930676,13101.15320429,70.42990170000121,53564.768924640004 2023-05-12,22:31:18.000,132,11024465,14245,0,1683930677,13101.32834834999,70.38760691999778,53564.81783448 2023-05-12,22:31:19.000,132,11024480,14165,0,1683930678,13101.564119199997,70.3664595299997,53564.92962840001 2023-05-12,22:31:20.000,132,11024488,13965,0,1683930679,13101.719054330002,70.33826301000227,53564.92962840001 2023-05-12,22:31:21.000,132,11024463,14245,0,1683930680,13101.853780529993,70.31006649000483,53564.936615520004 2023-05-12,22:31:22.000,132,11024407,14045,0,1683930681,13102.022188279989,70.28186997000012,53565.055396560005 2023-05-12,22:31:23.000,132,11024461,14285,0,1683930682,13102.18385971999,70.27482084000076,53565.04840944001 2023-05-12,22:31:24.000,132,11024470,14165,0,1683930683,13102.41289426,70.23957519000396,53565.11828064001 2023-05-12,22:31:25.000,132,11024479,14085,0,1683930684,13102.662137729996,70.22547692999797,53565.2091132 2023-05-12,22:31:26.000,132,11024414,14325,0,1683930685,13102.870963339992,70.21137866999925,53565.30693288 2023-05-12,22:31:27.000,132,11024465,14085,0,1683930686,13102.992216919993,70.19728041000053,53565.31392000001 2023-05-12,22:31:28.000,132,11024464,14045,0,1683930687,13103.194306219993,70.1690838900031,53565.38379120001 2023-05-12,22:31:29.000,132,11024469,13925,0,1683930688,13103.42334075999,70.14088736999838,53565.44667528 2023-05-12,22:31:30.000,132,11024481,14205,0,1683930689,13103.58501219999,70.08449433000351,53565.572443439996 2023-05-12,22:31:31.000,132,11024453,14125,0,1683930690,13103.71300209,70.03515042000072,53565.607379040004 2023-05-12,22:31:32.000,132,11024477,13885,0,1683930691,13103.861200909996,69.98580650999793,53565.69821160001 2023-05-12,22:31:33.000,132,11024467,14045,0,1683930692,13103.989190799992,69.95056086000113,53565.75410856 2023-05-12,22:31:34.000,132,11024455,14165,0,1683930693,13104.083499139997,69.88006956000027,53565.83795400001 2023-05-12,22:31:35.000,132,11024475,14005,0,1683930694,13104.238434270002,69.78138174000196,53565.963722160006 2023-05-12,22:31:36.000,132,11024472,14245,0,1683930695,13104.305797369998,69.72498869999981,53565.97070928 2023-05-12,22:31:37.000,132,11024446,14325,0,1683930696,13104.312533679993,69.64039914000023,53565.93577368001 2023-05-12,22:31:38.000,132,11024492,14165,0,1683930697,13104.400105709989,69.61220262000279,53566.02660624 2023-05-12,22:31:39.000,132,11024471,14245,0,1683930698,13104.427050949998,69.54876045000128,53566.1174388 2023-05-12,22:31:40.000,132,11024503,14205,0,1683930699,13104.427050949998,69.53466219000256,53566.110451680004 2023-05-12,22:31:41.000,132,11024471,14205,0,1683930700,13104.447259879998,69.49941653999849,53566.243206959996 2023-05-12,22:31:42.000,132,11024471,14365,0,1683930701,13104.420314639989,69.50646566999785,53566.33403952 2023-05-12,22:31:43.000,132,11024468,14085,0,1683930702,13104.427050949998,69.50646566999785,53566.30609104 2023-05-12,22:31:44.000,132,11024445,14325,0,1683930703,13104.326006299998,69.49941653999849,53566.23621984 2023-05-12,22:31:45.000,132,11024452,14285,0,1683930704,13104.393369399993,69.47826915000041,53566.32006528001 2023-05-12,22:31:46.000,132,11024457,14085,0,1683930705,13104.427050949998,69.49236740999913,53566.33403952 2023-05-12,22:31:47.000,132,11024480,14205,0,1683930706,13104.400105709989,69.45712176000234,53566.27115544001 2023-05-12,22:31:48.000,132,11024455,14005,0,1683930707,13104.433787259994,69.45007263000298,53566.27115544001 2023-05-12,22:31:49.000,132,11024491,14325,0,1683930708,13104.548304529999,69.36548307000339,53566.42487208 2023-05-12,22:31:50.000,132,11024504,14245,0,1683930709,13104.62914025,69.35843394000403,53566.43884632001 2023-05-12,22:31:51.000,132,11024440,14125,0,1683930710,13104.72344858999,69.38663046000147,53566.45282056 2023-05-12,22:31:52.000,132,11024467,14205,0,1683930711,13104.77060276,69.39367959000083,53566.35500088 2023-05-12,22:31:53.000,132,11024450,14045,0,1683930712,13104.90532895999,69.38663046000147,53566.445833440004 2023-05-12,22:31:54.000,132,11024464,14005,0,1683930713,13104.95248313,69.4641708900017,53566.41788496001 2023-05-12,22:31:55.000,132,11024485,14005,0,1683930714,13105.067000399991,69.48531827999977,53566.47378192 2023-05-12,22:31:56.000,132,11024469,14205,0,1683930715,13105.127627189991,69.52056393000385,53566.5017304 2023-05-12,22:31:57.000,132,11024464,14245,0,1683930716,13105.248880769992,69.57695696999872,53566.52967888 2023-05-12,22:31:58.000,132,11024458,13925,0,1683930717,13105.403815899997,69.59105523000471,53566.578588719996 2023-05-12,22:31:59.000,132,11024462,14205,0,1683930718,13105.599168889989,69.60515349000343,53566.683395520005 2023-05-12,22:32:00.000,132,11024499,14205,0,1683930719,13105.767576639999,69.6615465299983,53566.6414728 2023-05-12,22:32:01.000,132,11024446,13965,0,1683930720,13105.90230283999,69.71793957000045,53566.72531824001 2023-05-12,22:32:02.000,132,11024504,14125,0,1683930721,13106.07071059,69.78138174000196,53566.75326672001 2023-05-12,22:32:03.000,132,11024446,14125,0,1683930722,13106.15154631,69.83072565000475,53566.70435688001 2023-05-12,22:32:04.000,132,11024471,14165,0,1683930723,13106.279536199996,69.89416781999898,53566.71833112 2023-05-12,22:32:05.000,132,11024453,14045,0,1683930724,13106.488361809992,69.95760999000049,53566.86506064 2023-05-12,22:32:06.000,132,11024463,14005,0,1683930725,13106.690451109993,69.99285564000456,53566.87204776001 2023-05-12,22:32:07.000,132,11024451,14125,0,1683930726,13106.858858859989,69.99990477000392,53566.87903488 2023-05-12,22:32:08.000,132,11024428,13885,0,1683930727,13107.16199280999,70.01400303000264,53567.01179016001 2023-05-12,22:32:09.000,132,11024484,14085,0,1683930728,13107.39102735,70.00695390000328,53567.03275152 2023-05-12,22:32:10.000,132,11024464,14165,0,1683930729,13107.599852959996,69.99285564000456,53567.10262272 2023-05-12,22:32:11.000,132,11024475,13965,0,1683930730,13107.828887499993,69.99285564000456,53567.20742952001 2023-05-12,22:32:12.000,132,11024506,14245,0,1683930731,13108.037713109989,69.98580650999793,53567.24935224 2023-05-12,22:32:13.000,132,11024473,14085,0,1683930732,13108.30716551,69.97170824999921,53567.36813328 2023-05-12,22:32:14.000,132,11024505,14045,0,1683930733,13108.44862802,70.00695390000328,53567.41704312 2023-05-12,22:32:15.000,132,11024484,14085,0,1683930734,13108.65071732,70.02810129000136,53567.584734 2023-05-12,22:32:16.000,132,11024434,14125,0,1683930735,13108.771970900001,70.07744520000415,53567.64761808 2023-05-12,22:32:17.000,132,11024421,14205,0,1683930736,13108.899960789997,70.13383823999902,53567.71050216001 2023-05-12,22:32:18.000,132,11024469,14165,0,1683930737,13109.014478060002,70.21137866999925,53567.7943476 2023-05-12,22:32:19.000,132,11024450,14125,0,1683930738,13109.189622119993,70.3312138800029,53567.8642188 2023-05-12,22:32:20.000,132,11024484,14165,0,1683930739,13109.169413189993,70.50039300000208,53567.82928320001 2023-05-12,22:32:21.000,132,11024467,13725,0,1683930740,13109.297403079989,70.62022820999846,53567.89915440001 2023-05-12,22:32:22.000,132,11024469,14285,0,1683930741,13109.384975109999,70.75416168000083,53568.0388968 2023-05-12,22:32:23.000,132,11024458,14085,0,1683930742,13109.411920349994,70.90924254000129,53568.08780664 2023-05-12,22:32:24.000,132,11024463,14085,0,1683930743,13109.48601976,71.04317601000366,53568.073832400005 2023-05-12,22:32:25.000,132,11024462,13885,0,1683930744,13109.573591789995,71.14186383000197,53568.15767784 2023-05-12,22:32:26.000,132,11024475,14245,0,1683930745,13109.66116381999,71.2828464300037,53568.25549752 2023-05-12,22:32:27.000,132,11024451,13845,0,1683930746,13109.70831799,71.33219033999922,53568.192613440006 2023-05-12,22:32:28.000,132,11024483,14125,0,1683930747,13109.816098949996,71.36743599000329,53568.30440736001 2023-05-12,22:32:29.000,132,11024497,14125,0,1683930748,13109.964297769991,71.40973076999944,53568.479085360006 2023-05-12,22:32:30.000,132,11024462,14125,0,1683930749,13110.072078730002,71.40973076999944,53568.527995200006 2023-05-12,22:32:31.000,132,11024452,14165,0,1683930750,13110.146178139992,71.38858338000136,53568.576905040005 2023-05-12,22:32:32.000,132,11024442,14085,0,1683930751,13110.146178139992,71.36743599000329,53568.53498232 2023-05-12,22:32:33.000,132,11024439,14005,0,1683930752,13110.227013859992,71.33219033999922,53568.632802 2023-05-12,22:32:34.000,132,11024453,14085,0,1683930753,13110.314585890002,71.31104295000114,53568.73760880001 2023-05-12,22:32:35.000,132,11024469,14005,0,1683930754,13110.307849579993,71.2194042600022,53568.66773760001 2023-05-12,22:32:36.000,132,11024477,14045,0,1683930755,13110.402157919998,71.17710947999876,53568.814467120006 2023-05-12,22:32:37.000,132,11024460,14565,0,1683930756,13110.415630539988,71.14891296000133,53568.793505760004 2023-05-12,22:32:38.000,132,11024482,14245,0,1683930757,13110.442575779998,71.1066181799979,53568.863376960006 2023-05-12,22:32:39.000,132,11024476,14005,0,1683930758,13110.489729949993,71.07842166000046,53568.91927392 2023-05-12,22:32:40.000,132,11024424,14285,0,1683930759,13110.557093049989,71.0361268800043,53568.961196640004 2023-05-12,22:32:41.000,132,11024464,14045,0,1683930760,13110.516675189989,71.02202861999831,53568.89132544 2023-05-12,22:32:42.000,132,11024418,14045,0,1683930761,13110.570565669994,71.06432340000174,53569.010106480004 2023-05-12,22:32:43.000,132,11024476,13885,0,1683930762,13110.71876448999,71.02907774999767,53569.05901632 2023-05-12,22:32:44.000,132,11024490,14325,0,1683930763,13110.76591866,71.04317601000366,53569.0869648 2023-05-12,22:32:45.000,132,11024428,14125,0,1683930764,13110.86022699999,71.06432340000174,53569.12190040001 2023-05-12,22:32:46.000,132,11024460,14245,0,1683930765,13111.035371059996,71.05727427000238,53569.30356552 2023-05-12,22:32:47.000,132,11024455,14245,0,1683930766,13111.163360949991,71.08547078999982,53569.28260416 2023-05-12,22:32:48.000,132,11024416,14285,0,1683930767,13111.223987739992,71.13481470000261,53569.24068144001 2023-05-12,22:32:49.000,132,11024411,14325,0,1683930768,13111.351977630002,71.18415860999812,53569.32452688 2023-05-12,22:32:50.000,132,11024485,14205,0,1683930769,13111.439549659997,71.27579730000434,53569.38741096001 2023-05-12,22:32:51.000,132,11024462,14085,0,1683930770,13111.547330619993,71.42382902999816,53569.4712564 2023-05-12,22:32:52.000,132,11024412,14125,0,1683930771,13111.567539549993,71.58595901999797,53569.44330792 2023-05-12,22:32:53.000,132,11024454,14045,0,1683930772,13111.709002059994,71.70579423000163,53569.62497304001 2023-05-12,22:32:54.000,132,11024474,14245,0,1683930773,13111.735947299989,71.90316986999824,53569.59702456 2023-05-12,22:32:55.000,132,11024458,14125,0,1683930774,13111.749419919994,72.06529985999805,53569.6109988 2023-05-12,22:32:56.000,132,11024469,14205,0,1683930775,13111.756156229989,72.2203807199985,53569.62497304001 2023-05-12,22:32:57.000,132,11024434,14365,0,1683930776,13111.789837779994,72.38955983999767,53569.60401168001 2023-05-12,22:32:58.000,132,11024449,14125,0,1683930777,13111.749419919994,72.60103374000028,53569.59702456 2023-05-12,22:32:59.000,132,11024421,14405,0,1683930778,13111.735947299989,72.76316373000009,53569.62497304001 2023-05-12,22:33:00.000,132,11024426,14165,0,1683930779,13111.702265749998,72.89709720000246,53569.66689576 2023-05-12,22:33:01.000,132,11024489,14165,0,1683930780,13111.648375269993,73.00988327999949,53569.77170256001 2023-05-12,22:33:02.000,132,11024455,13885,0,1683930781,13111.554066930003,73.14381675000186,53569.74375408001 2023-05-12,22:33:03.000,132,11024450,14045,0,1683930782,13111.459758589997,73.25660282999888,53569.80663816 2023-05-12,22:33:04.000,132,11024439,14565,0,1683930783,13111.399131799997,73.36938891000318,53569.91144496001 2023-05-12,22:33:05.000,132,11024434,14045,0,1683930784,13111.304823459992,73.40463455999998,53569.918432080005 2023-05-12,22:33:06.000,132,11024469,13965,0,1683930785,13111.163360949991,73.46102760000213,53569.98131616001 2023-05-12,22:33:07.000,132,11024463,14245,0,1683930786,13111.02189843999,73.55266629000107,53570.00227752 2023-05-12,22:33:08.000,132,11024427,14205,0,1683930787,13110.86022699999,73.58791193999787,53570.0651616 2023-05-12,22:33:09.000,132,11024460,14005,0,1683930788,13110.77939127999,73.61610846000258,53570.17695552001 2023-05-12,22:33:10.000,132,11024468,13845,0,1683930789,13110.610983529994,73.58086280999851,53570.28874944 2023-05-12,22:33:11.000,132,11024445,14125,0,1683930790,13110.422366849998,73.61610846000258,53570.253813840005 2023-05-12,22:33:12.000,132,11024455,14045,0,1683930791,13110.260695409997,73.61610846000258,53570.26778808 2023-05-12,22:33:13.000,132,11024460,14165,0,1683930792,13110.078815039997,73.531518900003,53570.28874944 2023-05-12,22:33:14.000,132,11024482,14245,0,1683930793,13109.816098949996,73.43988021000405,53570.302723680004 2023-05-12,22:33:15.000,132,11024413,14245,0,1683930794,13109.49949237999,73.34824151999783,53570.3097108 2023-05-12,22:33:16.000,132,11024475,13885,0,1683930795,13109.331084629994,73.2354554400008,53570.42849184 2023-05-12,22:33:17.000,132,11024474,14005,0,1683930796,13109.041423299997,73.1720132699993,53570.40753048 2023-05-12,22:33:18.000,132,11024498,14045,0,1683930797,13108.724816729991,73.073325450001,53570.421504720005 2023-05-12,22:33:19.000,132,11024464,14085,0,1683930798,13108.46883695,73.05922719000228,53570.41451760001 2023-05-12,22:33:20.000,132,11024449,14085,0,1683930799,13108.158966689989,73.12266936000378,53570.41451760001 2023-05-12,22:33:21.000,132,11024439,14165,0,1683930800,13107.997295249988,73.21430805000273,53570.24682672001 2023-05-12,22:33:22.000,132,11024474,13885,0,1683930801,13107.781733329997,73.39053630000126,53570.27477520001 2023-05-12,22:33:23.000,132,11024449,13885,0,1683930802,13107.673952370002,73.5949610700045,53570.21189112 2023-05-12,22:33:24.000,132,11024458,14325,0,1683930803,13107.694161300002,73.77118932000303,53570.1699684 2023-05-12,22:33:25.000,132,11024459,14245,0,1683930804,13107.923195839998,73.94741757000156,53570.24682672001 2023-05-12,22:33:26.000,132,11024462,14245,0,1683930805,13108.138757759989,74.06725277999794,53570.26778808 2023-05-12,22:33:27.000,132,11024435,14085,0,1683930806,13108.42841909,74.19413712000096,53570.16298128 2023-05-12,22:33:28.000,132,11024448,13845,0,1683930807,13108.65071732,74.2223336399984,53570.183942640004 2023-05-12,22:33:29.000,132,11024440,14325,0,1683930808,13108.974060200002,74.22938276999776,53570.19092976 2023-05-12,22:33:30.000,132,11024426,14405,0,1683930809,13109.196358429988,74.15889147000416,53570.07913584001 2023-05-12,22:33:31.000,132,11024424,14125,0,1683930810,13109.371502489994,74.06020364999858,53570.16298128 2023-05-12,22:33:32.000,132,11024446,14165,0,1683930811,13109.47928344999,73.93331931000284,53570.21887824 2023-05-12,22:33:33.000,132,11024433,14245,0,1683930812,13109.47928344999,73.84872975000326,53570.204904000006 2023-05-12,22:33:34.000,132,11024459,14485,0,1683930813,13109.41865665999,73.77823845000239,53570.28176232 2023-05-12,22:33:35.000,132,11024443,14045,0,1683930814,13109.391711419994,73.72184541000024,53570.302723680004 2023-05-12,22:33:36.000,132,11024432,14045,0,1683930815,13109.209831049993,73.70069802000216,53570.29573656001 2023-05-12,22:33:37.000,132,11024448,14205,0,1683930816,13109.007741749992,73.7288945399996,53570.34464640001 2023-05-12,22:33:38.000,132,11024449,14045,0,1683930817,13108.697871489996,73.77118932000303,53570.28874944 2023-05-12,22:33:39.000,132,11024441,14245,0,1683930818,13108.515991119995,73.82053322999855,53570.31669792001 2023-05-12,22:33:40.000,132,11024430,14165,0,1683930819,13108.293692889994,73.85577888000262,53570.372594880006 2023-05-12,22:33:41.000,132,11024470,14205,0,1683930820,13108.071394659994,73.89102452999941,53570.48438880001 2023-05-12,22:33:42.000,132,11024472,13965,0,1683930821,13107.768260709992,73.85577888000262,53570.44246608001 2023-05-12,22:33:43.000,132,11024457,14085,0,1683930822,13107.519017239996,73.86282801000198,53570.42849184 2023-05-12,22:33:44.000,132,11024404,14045,0,1683930823,13107.31019163,73.86282801000198,53570.47740168 2023-05-12,22:33:45.000,132,11024421,13965,0,1683930824,13107.06094815999,73.86987714000134,53570.40753048 2023-05-12,22:33:46.000,132,11024490,14005,0,1683930825,13106.791495759993,73.90512278999813,53570.46342744001 2023-05-12,22:33:47.000,132,11024460,14245,0,1683930826,13106.542252289997,73.975614089999,53570.28176232 2023-05-12,22:33:48.000,132,11024452,13805,0,1683930827,13106.407526089992,74.04610538999987,53570.2398396 2023-05-12,22:33:49.000,132,11024433,14125,0,1683930828,13106.360371919996,74.10954756000137,53570.253813840005 2023-05-12,22:33:50.000,132,11024502,13965,0,1683930829,13106.286272509991,74.2223336399984,53570.28874944 2023-05-12,22:33:51.000,132,11024457,14125,0,1683930830,13106.340162989996,74.3351197200027,53570.16298128 2023-05-12,22:33:52.000,132,11024427,14205,0,1683930831,13106.346899299991,74.44085667000036,53570.04420024 2023-05-12,22:33:53.000,132,11024397,13845,0,1683930832,13106.488361809992,74.51839710000058,53569.94638056 2023-05-12,22:33:54.000,132,11024453,13885,0,1683930833,13106.676978490003,74.58888840000145,53569.88349648 2023-05-12,22:33:55.000,132,11024408,14405,0,1683930834,13106.912749339994,74.59593753000081,53569.81362528001 2023-05-12,22:33:56.000,132,11024446,14245,0,1683930835,13107.12157494999,74.57479014000273,53569.69484424001 2023-05-12,22:33:57.000,132,11024411,14125,0,1683930836,13107.337136869995,74.57479014000273,53569.60401168001 2023-05-12,22:33:58.000,132,11024465,14125,0,1683930837,13107.572907720001,74.51134797000122,53569.631960160004 2023-05-12,22:33:59.000,132,11024454,14045,0,1683930838,13107.761524399997,74.48315145000379,53569.59702456 2023-05-12,22:34:00.000,132,11024408,14165,0,1683930839,13107.929932149993,74.44085667000036,53569.59702456 2023-05-12,22:34:01.000,132,11024461,14085,0,1683930840,13108.078130969989,74.3985618900042,53569.534140480006 2023-05-12,22:34:02.000,132,11024489,14445,0,1683930841,13108.118548829989,74.38446362999821,53569.52016624 2023-05-12,22:34:03.000,132,11024445,14205,0,1683930842,13108.165702999999,74.34921798000141,53569.42933368 2023-05-12,22:34:04.000,132,11024451,14125,0,1683930843,13108.118548829989,74.3351197200027,53569.40837232001 2023-05-12,22:34:05.000,132,11024435,14285,0,1683930844,13108.185911929999,74.2857758099999,53569.42933368 2023-05-12,22:34:06.000,132,11024452,14125,0,1683930845,13108.105076209999,74.24348103000375,53569.35946248001 2023-05-12,22:34:07.000,132,11024434,14085,0,1683930846,13107.956877389988,74.15889147000416,53569.35946248001 2023-05-12,22:34:08.000,132,11024475,13965,0,1683930847,13107.741315469997,74.17298973000288,53569.23369432 2023-05-12,22:34:09.000,132,11024450,13965,0,1683930848,13107.599852959996,74.12364582000009,53569.156836 2023-05-12,22:34:10.000,132,11024453,14005,0,1683930849,13107.40449996999,74.06725277999794,53569.10792616 2023-05-12,22:34:11.000,132,11024443,14085,0,1683930850,13107.195674359995,74.04610538999987,53568.95420952001 2023-05-12,22:34:12.000,132,11024443,14205,0,1683930851,13107.02053029999,74.01085974000307,53568.8773512 2023-05-12,22:34:13.000,132,11024434,14045,0,1683930852,13106.899276719989,73.975614089999,53568.83542848001 2023-05-12,22:34:14.000,132,11024395,14165,0,1683930853,13106.825177309998,73.9403684400022,53568.84940272 2023-05-12,22:34:15.000,132,11024493,14005,0,1683930854,13106.764550519998,73.8769262700007,53568.78651864001 2023-05-12,22:34:16.000,132,11024466,14205,0,1683930855,13106.683714799998,73.8275823599979,53568.695686080006 2023-05-12,22:34:17.000,132,11024423,14125,0,1683930856,13106.629824319993,73.73594366999896,53568.632802 2023-05-12,22:34:18.000,132,11024451,13845,0,1683930857,13106.616351700002,73.58791193999787,53568.59087928 2023-05-12,22:34:19.000,132,11024469,13965,0,1683930858,13106.562461219997,73.43988021000405,53568.54196944 2023-05-12,22:34:20.000,132,11024434,14085,0,1683930859,13106.427735019992,73.22840631000145,53568.44414976 2023-05-12,22:34:21.000,132,11024441,13845,0,1683930860,13106.306481439991,72.99578502000077,53568.34633008 2023-05-12,22:34:22.000,132,11024443,14285,0,1683930861,13106.17175524,72.72791808000329,53568.41620128 2023-05-12,22:34:23.000,132,11024420,14085,0,1683930862,13105.96966594,72.50234592000197,53568.35331720001 2023-05-12,22:34:24.000,132,11024444,14485,0,1683930863,13105.632850439993,72.25562637000257,53568.23453616001 2023-05-12,22:34:25.000,132,11024420,14085,0,1683930864,13105.194990290001,72.07939812000404,53568.06684528001 2023-05-12,22:34:26.000,132,11024420,13845,0,1683930865,13104.90532895999,71.86792422000144,53568.143703600006 2023-05-12,22:34:27.000,132,11024441,14285,0,1683930866,13104.494414049994,71.67054858000483,53567.92710288001 2023-05-12,22:34:28.000,132,11024457,14205,0,1683930867,13104.218225340002,71.51546772000438,53567.87120592 2023-05-12,22:34:29.000,132,11024424,13925,0,1683930868,13104.043081279997,71.33219033999922,53567.89216728 2023-05-12,22:34:30.000,132,11024451,14085,0,1683930869,13103.81404674,71.14186383000197,53567.69652792 2023-05-12,22:34:31.000,132,11024461,14125,0,1683930870,13103.659111609995,70.9726847100028,53567.619669600004 2023-05-12,22:34:32.000,132,11024461,14245,0,1683930871,13103.457022309994,70.77530906999891,53567.46595296001 2023-05-12,22:34:33.000,132,11024418,14205,0,1683930872,13103.329032419999,70.62022820999846,53567.37512040001 2023-05-12,22:34:34.000,132,11024453,14245,0,1683930873,13103.234724079994,70.41580344000249,53567.29127496 2023-05-12,22:34:35.000,132,11024455,14365,0,1683930874,13103.093261569993,70.2677717100014,53567.22140376 2023-05-12,22:34:36.000,132,11024475,14125,0,1683930875,13102.965271679997,70.17613302000245,53567.067687120005 2023-05-12,22:34:37.000,132,11024446,14165,0,1683930876,13102.884435959997,70.07744520000415,53566.948906080004 2023-05-12,22:34:38.000,132,11024447,14165,0,1683930877,13102.803600239997,70.04219955000008,53566.886022 2023-05-12,22:34:39.000,132,11024407,14205,0,1683930878,13102.877699650002,70.0562978099988,53566.80916368 2023-05-12,22:34:40.000,132,11024453,14045,0,1683930879,13102.897908580002,70.08449433000351,53566.75326672001 2023-05-12,22:34:41.000,132,11024405,13885,0,1683930880,13103.086525259998,70.12678910999966,53566.67640840001 2023-05-12,22:34:42.000,132,11024454,14245,0,1683930881,13103.234724079994,70.17613302000245,53566.50871752001 2023-05-12,22:34:43.000,132,11024451,14245,0,1683930882,13103.57153958,70.19728041000053,53566.49474328 2023-05-12,22:34:44.000,132,11024437,13885,0,1683930883,13103.955509250001,70.17613302000245,53566.50871752001 2023-05-12,22:34:45.000,132,11024458,14085,0,1683930884,13104.406842019998,70.12678910999966,53566.45282056 2023-05-12,22:34:46.000,132,11024462,14045,0,1683930885,13104.89185634,70.02810129000136,53566.52967888 2023-05-12,22:34:47.000,132,11024445,14045,0,1683930886,13105.370134349992,69.8730204300009,53566.42487208 2023-05-12,22:34:48.000,132,11024476,14365,0,1683930887,13105.82146711999,69.73203782999917,53566.35500088 2023-05-12,22:34:49.000,132,11024437,14125,0,1683930888,13106.299745129996,69.49236740999913,53566.348013760005 2023-05-12,22:34:50.000,132,11024470,14245,0,1683930889,13106.757814209988,69.25974611999845,53566.35500088 2023-05-12,22:34:51.000,132,11024464,14045,0,1683930890,13107.155256499995,69.02712482999777,53566.37596224 2023-05-12,22:34:52.000,132,11024389,14085,0,1683930891,13107.485335689991,68.8720439700046,53566.361988 2023-05-12,22:34:53.000,132,11024452,14205,0,1683930892,13107.876041670002,68.71696311000414,53566.30609104 2023-05-12,22:34:54.000,132,11024425,13885,0,1683930893,13108.226329789999,68.62532441999792,53566.4318592 2023-05-12,22:34:55.000,132,11024437,14165,0,1683930894,13108.54967267,68.56188225000369,53566.42487208 2023-05-12,22:34:56.000,132,11024407,14085,0,1683930895,13108.785443519992,68.62532441999792,53566.41788496001 2023-05-12,22:34:57.000,132,11024473,14205,0,1683930896,13109.108786399993,68.73811050000222,53566.38993648001 2023-05-12,22:34:58.000,132,11024467,14245,0,1683930897,13109.391711419994,68.86499483999796,53566.40391072 2023-05-12,22:34:59.000,132,11024446,14205,0,1683930898,13109.82283525999,69.01302656999906,53566.48076904 2023-05-12,22:35:00.000,132,11024479,14045,0,1683930899,13110.233750170002,69.2526969899991,53566.515704640005 2023-05-12,22:35:01.000,132,11024449,13965,0,1683930900,13110.73897341999,69.49941653999849,53566.45282056 2023-05-12,22:35:02.000,132,11024426,14405,0,1683930901,13111.277878219997,69.73908695999853,53566.50871752001 2023-05-12,22:35:03.000,132,11024473,14245,0,1683930902,13111.93803659999,70.00695390000328,53566.62749856001 2023-05-12,22:35:04.000,132,11024444,14125,0,1683930903,13112.584722359992,70.33826301000227,53566.65544704001 2023-05-12,22:35:05.000,132,11024451,14045,0,1683930904,13113.26508967,70.62727733999782,53566.67640840001 2023-05-12,22:35:06.000,132,11024463,14005,0,1683930905,13113.891566500002,70.96563558000344,53566.781215200004 2023-05-12,22:35:07.000,132,11024421,14445,0,1683930906,13114.45741653999,71.29694469000242,53566.78820232 2023-05-12,22:35:08.000,132,11024443,14045,0,1683930907,13115.077157059997,71.57186075999925,53566.92095760001 2023-05-12,22:35:09.000,132,11024453,14125,0,1683930908,13115.730579129995,71.80448204999993,53567.081661359996 2023-05-12,22:35:10.000,132,11024417,14085,0,1683930909,13116.175175589997,72.17103681000299,53567.17948104001 2023-05-12,22:35:11.000,132,11024456,14245,0,1683930910,13116.673662529989,72.42480549000175,53567.354159040005 2023-05-12,22:35:12.000,132,11024463,14045,0,1683930911,13116.98353279,72.72791808000329,53567.521849920005 2023-05-12,22:35:13.000,132,11024489,14165,0,1683930912,13117.340557219992,73.01693240999884,53567.584734 2023-05-12,22:35:14.000,132,11024437,14045,0,1683930913,13117.623482239993,73.29889761000231,53567.80133472001 2023-05-12,22:35:15.000,132,11024447,14005,0,1683930914,13117.832307849989,73.62315759000194,53567.99697408001 2023-05-12,22:35:16.000,132,11024469,14405,0,1683930915,13118.047869769995,73.96151583000028,53568.11575512001 2023-05-12,22:35:17.000,132,11024459,14085,0,1683930916,13118.18259597,74.2223336399984,53568.241523280005 2023-05-12,22:35:18.000,132,11024488,14045,0,1683930917,13118.29711323999,74.59593753000081,53568.47209824001 2023-05-12,22:35:19.000,132,11024463,14125,0,1683930918,13118.499202539992,74.9554431600045,53568.625814880004 2023-05-12,22:35:20.000,132,11024470,14245,0,1683930919,13118.526147780001,75.26560487999814,53568.7026732 2023-05-12,22:35:21.000,132,11024504,13845,0,1683930920,13118.606983500002,75.62511051000183,53568.85638984001 2023-05-12,22:35:22.000,132,11024491,14205,0,1683930921,13118.627192430002,75.94937049000146,53568.93324816001 2023-05-12,22:35:23.000,132,11024472,14205,0,1683930922,13118.660873979992,76.24543395000364,53569.05901632 2023-05-12,22:35:24.000,132,11024434,14285,0,1683930923,13118.741709699992,76.54149740999856,53569.198758720006 2023-05-12,22:35:25.000,132,11024468,13885,0,1683930924,13118.788863870002,76.80231522000395,53569.415359440005 2023-05-12,22:35:26.000,132,11024489,14085,0,1683930925,13118.802336489993,77.04903477000335,53569.583050320005 2023-05-12,22:35:27.000,132,11024478,13925,0,1683930926,13118.728237080002,77.27460693000467,53569.62497304001 2023-05-12,22:35:28.000,132,11024442,13925,0,1683930927,13118.532884089997,77.45788431000256,53569.69484424001 2023-05-12,22:35:29.000,132,11024453,14165,0,1683930928,13118.398157889991,77.62001430000237,53569.7856768 2023-05-12,22:35:30.000,132,11024474,14165,0,1683930929,13118.2028049,77.74689863999811,53569.90445784 2023-05-12,22:35:31.000,132,11024475,13965,0,1683930930,13117.919879879999,77.8314881999977,53569.98131616001 2023-05-12,22:35:32.000,132,11024438,14085,0,1683930931,13117.576328069998,77.92312689000391,53569.988303280006 2023-05-12,22:35:33.000,132,11024457,14205,0,1683930932,13117.320348289992,77.93017602000327,53570.19092976 2023-05-12,22:35:34.000,132,11024447,14125,0,1683930933,13116.929642309995,77.93017602000327,53570.16298128 2023-05-12,22:35:35.000,132,11024468,14165,0,1683930934,13116.592826809989,77.86673385000176,53570.36560776001 2023-05-12,22:35:36.000,132,11024435,14245,0,1683930935,13116.188648210002,77.76804603000346,53570.3097108 2023-05-12,22:35:37.000,132,11024437,14365,0,1683930936,13115.76426068,77.62001430000237,53570.42849184 2023-05-12,22:35:38.000,132,11024448,14245,0,1683930937,13115.238828499998,77.38739301000169,53570.44246608001 2023-05-12,22:35:39.000,132,11024433,14045,0,1683930938,13114.814440969996,77.11247694000485,53570.638105440004 2023-05-12,22:35:40.000,132,11024434,14205,0,1683930939,13114.235118309989,76.72477479000372,53570.67304104 2023-05-12,22:35:41.000,132,11024461,14205,0,1683930940,13113.534542069996,76.36526916000003,53570.70098952001 2023-05-12,22:35:42.000,132,11024417,13925,0,1683930941,13112.766602729993,75.89297744999931,53570.81977056001 2023-05-12,22:35:43.000,132,11024486,14165,0,1683930942,13111.83699194999,75.43478400000458,53570.826757680006 2023-05-12,22:35:44.000,132,11024455,14445,0,1683930943,13110.80633652,74.97659055000258,53570.826757680006 2023-05-12,22:35:45.000,132,11024448,14325,0,1683930944,13109.72179060999,74.57479014000273,53570.81977056001 2023-05-12,22:35:46.000,132,11024479,14005,0,1683930945,13108.56314528999,74.19413712000096,53570.84771904001 2023-05-12,22:35:47.000,132,11024459,14085,0,1683930946,13107.39102735,73.85577888000262,53570.86868040001 2023-05-12,22:35:48.000,132,11024428,14125,0,1683930947,13106.299745129996,73.60905933000322,53570.79182208 2023-05-12,22:35:49.000,132,11024434,14245,0,1683930948,13105.296034940002,73.46102760000213,53570.6940024 2023-05-12,22:35:50.000,132,11024457,14245,0,1683930949,13104.379896779988,73.32709412999975,53570.61714408 2023-05-12,22:35:51.000,132,11024449,14085,0,1683930950,13103.679320539995,73.26365195999824,53570.540285760006 2023-05-12,22:35:52.000,132,11024455,14005,0,1683930951,13103.066316329998,73.2354554400008,53570.44246608001 2023-05-12,22:35:53.000,132,11024445,14205,0,1683930952,13102.567829389991,73.25660282999888,53570.183942640004 2023-05-12,22:35:54.000,132,11024488,13885,0,1683930953,13102.338794849995,73.24250457000016,53570.11407144 2023-05-12,22:35:55.000,132,11024442,14325,0,1683930954,13102.14344185999,73.24250457000016,53569.83458664 2023-05-12,22:35:56.000,132,11024459,14125,0,1683930955,13102.129969239999,73.19316066000465,53569.82759952 2023-05-12,22:35:57.000,132,11024484,14245,0,1683930956,13102.150178169999,73.18611152999802,53569.72279272001 2023-05-12,22:35:58.000,132,11024465,13885,0,1683930957,13102.109760309999,73.06627632000163,53569.534140480006 2023-05-12,22:35:59.000,132,11024452,14005,0,1683930958,13102.23101389,72.93939197999862,53569.43632080001 2023-05-12,22:36:00.000,132,11024500,14125,0,1683930959,13102.237750199994,72.8266059000016,53569.30356552 2023-05-12,22:36:01.000,132,11024482,14085,0,1683930960,13102.20406864999,72.74906547000137,53569.07299056001 2023-05-12,22:36:02.000,132,11024468,13845,0,1683930961,13102.16365078999,72.5798863500022,53568.97517088001 2023-05-12,22:36:03.000,132,11024466,14285,0,1683930962,13102.170387099999,72.43890375000046,53568.93324816001 2023-05-12,22:36:04.000,132,11024488,14085,0,1683930963,13102.19059603,72.29792114999873,53568.94023528 2023-05-12,22:36:05.000,132,11024457,14005,0,1683930964,13102.129969239999,72.1851350700017,53568.91927392 2023-05-12,22:36:06.000,132,11024478,14405,0,1683930965,13102.062606139989,72.00890682000318,53568.7725444 2023-05-12,22:36:07.000,132,11024486,14125,0,1683930966,13102.008715659998,71.81153117999929,53568.73760880001 2023-05-12,22:36:08.000,132,11024482,14045,0,1683930967,13101.840307910003,71.58595901999797,53568.66773760001 2023-05-12,22:36:09.000,132,11024483,14165,0,1683930968,13101.638218610002,71.35333773000457,53568.56991792001 2023-05-12,22:36:10.000,132,11024442,14085,0,1683930969,13101.490019789991,71.07842166000046,53568.56991792001 2023-05-12,22:36:11.000,132,11024469,14285,0,1683930970,13101.27445787,70.8246529800017,53568.43017552001 2023-05-12,22:36:12.000,132,11024456,14085,0,1683930971,13101.058895949995,70.52858951999951,53568.39523992 2023-05-12,22:36:13.000,132,11024470,14005,0,1683930972,13100.863542959989,70.29596822999883,53568.4231884 2023-05-12,22:36:14.000,132,11024489,14005,0,1683930973,13100.654717349993,70.04219955000008,53568.27645888 2023-05-12,22:36:15.000,132,11024470,13925,0,1683930974,13100.439155430002,69.83777478000411,53568.08780664 2023-05-12,22:36:16.000,132,11024455,14245,0,1683930975,13100.284220299996,69.65449739999895,53568.05985816 2023-05-12,22:36:17.000,132,11024478,14205,0,1683930976,13100.183175649996,69.48531827999977,53567.88518016 2023-05-12,22:36:18.000,132,11024468,14085,0,1683930977,13100.02824051999,69.30204090000188,53567.67556656 2023-05-12,22:36:19.000,132,11024434,14005,0,1683930978,13100.06865837999,69.13991091000207,53567.570759760005 2023-05-12,22:36:20.000,132,11024468,14245,0,1683930979,13100.11581255,68.91433875000075,53567.51486280001 2023-05-12,22:36:21.000,132,11024472,14285,0,1683930980,13100.210120889991,68.67466833000071,53567.36813328 2023-05-12,22:36:22.000,132,11024455,14325,0,1683930981,13100.243802439996,68.48434182000346,53567.14454544 2023-05-12,22:36:23.000,132,11024450,14085,0,1683930982,13100.418946500002,68.22352400999807,53567.00480304 2023-05-12,22:36:24.000,132,11024475,14285,0,1683930983,13100.519991150002,67.97680445999868,53566.86506064 2023-05-12,22:36:25.000,132,11024442,14245,0,1683930984,13100.647981039998,67.82172359999822,53566.613524320004 2023-05-12,22:36:26.000,132,11024438,14285,0,1683930985,13100.775970929993,67.65254447999905,53566.36897512001 2023-05-12,22:36:27.000,132,11024441,14405,0,1683930986,13101.00500546999,67.44107058000372,53566.18731 2023-05-12,22:36:28.000,132,11024442,14045,0,1683930987,13101.14646797999,67.34238275999815,53565.97070928 2023-05-12,22:36:29.000,132,11024442,14285,0,1683930988,13101.341820969996,67.26484232999792,53565.775069920004 2023-05-12,22:36:30.000,132,11024466,14205,0,1683930989,13101.584328129997,67.08861407999939,53565.740134319996 2023-05-12,22:36:31.000,132,11024491,14165,0,1683930990,13101.806626359998,67.02517190999788,53565.58641768 2023-05-12,22:36:32.000,132,11024462,13885,0,1683930991,13101.981770419989,66.99697539000044,53565.43270104001 2023-05-12,22:36:33.000,132,11024466,14405,0,1683930992,13102.156914479994,66.9405823499983,53565.223087440005 2023-05-12,22:36:34.000,132,11024474,14125,0,1683930993,13102.29164068,66.84894365999935,53565.0344352 2023-05-12,22:36:35.000,132,11024466,14045,0,1683930994,13102.480257359995,66.77845235999848,53564.92264128 2023-05-12,22:36:36.000,132,11024424,13885,0,1683930995,13102.709291899992,66.67271541000082,53564.85975720001 2023-05-12,22:36:37.000,132,11024440,14165,0,1683930996,13102.918117510002,66.58812585000123,53564.733989039996 2023-05-12,22:36:38.000,132,11024452,14285,0,1683930997,13103.147152049998,66.4471432499995,53564.6850792 2023-05-12,22:36:39.000,132,11024458,14285,0,1683930998,13103.44354968999,66.32730804000312,53564.67809208 2023-05-12,22:36:40.000,132,11024448,14165,0,1683930999,13103.68605684999,66.22157108999818,53564.503414080005 2023-05-12,22:36:41.000,132,11024462,14165,0,1683931000,13103.942036629996,66.11583414000052,53564.42655576001 2023-05-12,22:36:42.000,132,11024475,14205,0,1683931001,13104.272115819993,66.04534283999965,53564.32174896 2023-05-12,22:36:43.000,132,11024427,13805,0,1683931002,13104.77060276,65.94665502000134,53564.32873608001 2023-05-12,22:36:44.000,132,11024460,14045,0,1683931003,13105.296034940002,65.83386894000432,53564.30777472001 2023-05-12,22:36:45.000,132,11024449,14245,0,1683931004,13105.82820343,65.78452503000153,53564.25187776 2023-05-12,22:36:46.000,132,11024486,14245,0,1683931005,13106.542252289997,65.58010025999829,53564.27283912 2023-05-12,22:36:47.000,132,11024464,13805,0,1683931006,13107.24956484,65.42501939999784,53564.20296792 2023-05-12,22:36:48.000,132,11024460,14045,0,1683931007,13108.010767869993,65.19944724000379,53564.216942160005 2023-05-12,22:36:49.000,132,11024499,13765,0,1683931008,13108.792179830001,65.03026812000462,53564.14707096 2023-05-12,22:36:50.000,132,11024428,13925,0,1683931009,13109.593800719995,64.79059770000458,53564.168032320005 2023-05-12,22:36:51.000,132,11024475,14045,0,1683931010,13110.375212679988,64.6566642300022,53564.216942160005 2023-05-12,22:36:52.000,132,11024480,13885,0,1683931011,13111.10947047,64.57912380000198,53564.13309672 2023-05-12,22:36:53.000,132,11024450,14045,0,1683931012,13111.90435505,64.4945342400024,53564.27982624001 2023-05-12,22:36:54.000,132,11024444,14005,0,1683931013,13112.665558079992,64.43814120000025,53564.384633040005 2023-05-12,22:36:55.000,132,11024510,14045,0,1683931014,13113.42002479999,64.52977988999919,53564.41956864 2023-05-12,22:36:56.000,132,11024447,14325,0,1683931015,13114.086919489993,64.6566642300022,53564.52437544001 2023-05-12,22:36:57.000,132,11024455,14325,0,1683931016,13114.774023109996,64.83289248000074,53564.60822088 2023-05-12,22:36:58.000,132,11024449,14205,0,1683931017,13115.420708869999,65.0514155100027,53564.7549504 2023-05-12,22:36:59.000,132,11024477,14085,0,1683931018,13116.047185700001,65.27698767000402,53564.72700192 2023-05-12,22:37:00.000,132,11024455,13925,0,1683931019,13116.613035739989,65.53075635000278,53564.80386024 2023-05-12,22:37:01.000,132,11024459,14085,0,1683931020,13117.172149469996,65.81977067999833,53564.92962840001 2023-05-12,22:37:02.000,132,11024485,13885,0,1683931021,13117.717790579998,66.08763762000308,53565.11129352 2023-05-12,22:37:03.000,132,11024472,14205,0,1683931022,13118.18259597,66.36255368999991,53565.24404880001 2023-05-12,22:37:04.000,132,11024453,14045,0,1683931023,13118.593510879997,66.56697846000316,53565.31392000001 2023-05-12,22:37:05.000,132,11024432,13845,0,1683931024,13118.869699589988,66.83484540000063,53565.439688160004 2023-05-12,22:37:06.000,132,11024478,13965,0,1683931025,13119.27387818999,67.01107364999916,53565.607379040004 2023-05-12,22:37:07.000,132,11024430,14125,0,1683931026,13119.610693689996,67.22959668000112,53565.76109568 2023-05-12,22:37:08.000,132,11024473,14365,0,1683931027,13119.819519299992,67.42697231999773,53565.893850960005 2023-05-12,22:37:09.000,132,11024440,13885,0,1683931028,13119.987927050002,67.65959360999841,53566.02660624 2023-05-12,22:37:10.000,132,11024442,14045,0,1683931029,13120.230434209989,67.86401838000165,53566.17333576001 2023-05-12,22:37:11.000,132,11024470,14285,0,1683931030,13120.344951479994,68.10368880000169,53566.33403952 2023-05-12,22:37:12.000,132,11024475,14245,0,1683931031,13120.43925982,68.36450660999981,53566.48775616001 2023-05-12,22:37:13.000,132,11024456,14005,0,1683931032,13120.466205059995,68.70991398000479,53566.5716016 2023-05-12,22:37:14.000,132,11024511,14125,0,1683931033,13120.567249709995,68.98483005000162,53566.77422808001 2023-05-12,22:37:15.000,132,11024459,14245,0,1683931034,13120.688503289995,69.33023741999932,53566.96288032001 2023-05-12,22:37:16.000,132,11024426,14245,0,1683931035,13120.789547939996,69.64744826999959,53567.12358408 2023-05-12,22:37:17.000,132,11024466,14085,0,1683931036,13120.877119969991,69.9223643400037,53567.26332648 2023-05-12,22:37:18.000,132,11024420,14085,0,1683931037,13120.991637239997,70.15498563000438,53567.59870824 2023-05-12,22:37:19.000,132,11024451,14165,0,1683931038,13121.059000339992,70.37350865999906,53567.66159232001 2023-05-12,22:37:20.000,132,11024479,14325,0,1683931039,13121.126363440002,70.5779334300023,53567.82928320001 2023-05-12,22:37:21.000,132,11024455,14085,0,1683931040,13121.112890819997,70.74006342000212,53567.906141520005 2023-05-12,22:37:22.000,132,11024466,14285,0,1683931041,13121.200462849993,70.8246529800017,53568.15069072 2023-05-12,22:37:23.000,132,11024453,14125,0,1683931042,13121.308243809988,70.91629167000065,53568.29742024 2023-05-12,22:37:24.000,132,11024453,14125,0,1683931043,13121.314980119998,70.9726847100028,53568.46511112 2023-05-12,22:37:25.000,132,11024453,13885,0,1683931044,13121.321716429993,71.01497948999895,53568.63978912001 2023-05-12,22:37:26.000,132,11024423,14245,0,1683931045,13121.395815839998,71.05727427000238,53568.88433832001 2023-05-12,22:37:27.000,132,11024406,14245,0,1683931046,13121.382343219993,71.0713725300011,53568.96818376 2023-05-12,22:37:28.000,132,11024451,14045,0,1683931047,13121.382343219993,71.05022514000302,53569.10792616 2023-05-12,22:37:29.000,132,11024460,14125,0,1683931048,13121.335189049998,71.06432340000174,53569.23369432 2023-05-12,22:37:30.000,132,11024495,13965,0,1683931049,13121.288034879988,71.02907774999767,53569.366449600006 2023-05-12,22:37:31.000,132,11024446,14125,0,1683931050,13121.281298569993,71.04317601000366,53569.6109988 2023-05-12,22:37:32.000,132,11024424,14085,0,1683931051,13121.146572370002,71.0713725300011,53569.631960160004 2023-05-12,22:37:33.000,132,11024472,14245,0,1683931052,13121.186990230002,71.08547078999982,53569.869522240006 2023-05-12,22:37:34.000,132,11024420,13885,0,1683931053,13121.106154510002,71.14891296000133,53570.11407144 2023-05-12,22:37:35.000,132,11024454,14405,0,1683931054,13120.964692000001,71.24760077999963,53570.23285248 2023-05-12,22:37:36.000,132,11024486,14045,0,1683931055,13120.850174729996,71.36038686000393,53570.38656912 2023-05-12,22:37:37.000,132,11024502,13925,0,1683931056,13120.72218484,71.50841858999775,53570.49836304 2023-05-12,22:37:38.000,132,11024430,14045,0,1683931057,13120.63461280999,71.67759771000419,53570.72195088 2023-05-12,22:37:39.000,132,11024447,13965,0,1683931058,13120.54030447,71.839727700004,53570.91060312 2023-05-12,22:37:40.000,132,11024445,14165,0,1683931059,13120.43925982,72.0230050800019,53571.043358400006 2023-05-12,22:37:41.000,132,11024417,14405,0,1683931060,13120.33147885999,72.2203807199985,53571.18310080001 2023-05-12,22:37:42.000,132,11024421,14125,0,1683931061,13120.203488969993,72.43890375000046,53571.40668864 2023-05-12,22:37:43.000,132,11024503,14005,0,1683931062,13120.129389559988,72.67152504000114,53571.58835376001 2023-05-12,22:37:44.000,132,11024453,14085,0,1683931063,13119.994663359998,72.88299894000374,53571.70713480001 2023-05-12,22:37:45.000,132,11024444,14285,0,1683931064,13119.859937159992,73.15086588000122,53571.86783856 2023-05-12,22:37:46.000,132,11024408,14125,0,1683931065,13119.772365129997,73.36938891000318,53572.028542320004 2023-05-12,22:37:47.000,132,11024442,14565,0,1683931066,13119.644375240001,73.58791193999787,53572.0564908 2023-05-12,22:37:48.000,132,11024435,14125,0,1683931067,13119.60395738,73.79233671000111,53572.2311688 2023-05-12,22:37:49.000,132,11024411,14325,0,1683931068,13119.50291273,73.99676148000435,53572.335975600006 2023-05-12,22:37:50.000,132,11024459,14125,0,1683931069,13119.42207701,74.17298973000288,53572.35693696001 2023-05-12,22:37:51.000,132,11024403,14285,0,1683931070,13119.29408711999,74.30692319999798,53572.51764072 2023-05-12,22:37:52.000,132,11024404,14125,0,1683931071,13119.13241567999,74.42675841000164,53572.59449904001 2023-05-12,22:37:53.000,132,11024424,14165,0,1683931072,13118.822545419993,74.54659361999802,53572.62244752001 2023-05-12,22:37:54.000,132,11024477,14205,0,1683931073,13118.526147780001,74.54659361999802,53572.71328008001 2023-05-12,22:37:55.000,132,11024446,14165,0,1683931074,13118.148914419995,74.58888840000145,53572.80411264 2023-05-12,22:37:56.000,132,11024440,13925,0,1683931075,13117.636954859998,74.57479014000273,53572.77616416 2023-05-12,22:37:57.000,132,11024441,14165,0,1683931076,13117.091313749996,74.5324953599993,53572.91590656 2023-05-12,22:37:58.000,132,11024465,14125,0,1683931077,13116.464836919993,74.4690531899978,53572.9648164 2023-05-12,22:37:59.000,132,11024439,14125,0,1683931078,13115.81815115999,74.433807540001,53572.99276488 2023-05-12,22:38:00.000,132,11024458,14365,0,1683931079,13115.097365989997,74.32807059000334,53573.06263608 2023-05-12,22:38:01.000,132,11024432,13925,0,1683931080,13114.268799859994,74.29987406999862,53573.02770048001 2023-05-12,22:38:02.000,132,11024436,14085,0,1683931081,13113.4873879,74.25053016000311,53573.00673912001 2023-05-12,22:38:03.000,132,11024458,14045,0,1683931082,13112.719448559998,74.20823537999968,53572.99975200001 2023-05-12,22:38:04.000,132,11024408,14085,0,1683931083,13112.10644435,74.24348103000375,53572.985777760005 2023-05-12,22:38:05.000,132,11024455,14365,0,1683931084,13111.486703829993,74.32102146000398,53572.95084216 2023-05-12,22:38:06.000,132,11024410,14125,0,1683931085,13111.015162129996,74.34921798000141,53573.01372624 2023-05-12,22:38:07.000,132,11024424,14365,0,1683931086,13110.577301979989,74.44085667000036,53572.79013840001 2023-05-12,22:38:08.000,132,11024458,14165,0,1683931087,13110.402157919998,74.50429884000187,53572.825074 2023-05-12,22:38:09.000,132,11024404,14165,0,1683931088,13110.274168030002,74.58888840000145,53572.825074 2023-05-12,22:38:10.000,132,11024409,14205,0,1683931089,13110.307849579993,74.62413404999825,53572.7552028 2023-05-12,22:38:11.000,132,11024429,14405,0,1683931090,13110.402157919998,74.63118318000488,53572.66437024001 2023-05-12,22:38:12.000,132,11024447,14165,0,1683931091,13110.61771983999,74.59593753000081,53572.64340888001 2023-05-12,22:38:13.000,132,11024421,14245,0,1683931092,13110.86696331,74.52544622999994,53572.6154604 2023-05-12,22:38:14.000,132,11024415,14285,0,1683931093,13111.035371059996,74.42675841000164,53572.60847328 2023-05-12,22:38:15.000,132,11024419,14245,0,1683931094,13111.318296079997,74.26462842000183,53572.55956344 2023-05-12,22:38:16.000,132,11024401,14085,0,1683931095,13111.479967519997,74.10954756000137,53572.48969224 2023-05-12,22:38:17.000,132,11024414,14165,0,1683931096,13111.641638959998,73.9403684400022,53572.42680816001 2023-05-12,22:38:18.000,132,11024360,14125,0,1683931097,13111.682056819998,73.74299279999832,53572.34994984 2023-05-12,22:38:19.000,132,11024415,14165,0,1683931098,13111.789837779994,73.51742064000427,53572.363924080004 2023-05-12,22:38:20.000,132,11024391,14205,0,1683931099,13111.769628849994,73.32004500000039,53572.335975600006 2023-05-12,22:38:21.000,132,11024440,14205,0,1683931100,13111.762892539999,73.10152196999843,53572.32898848001 2023-05-12,22:38:22.000,132,11024435,13965,0,1683931101,13111.668584199993,72.8900480700031,53572.24514304 2023-05-12,22:38:23.000,132,11024439,14045,0,1683931102,13111.607957409993,72.71381982000457,53572.196233200004 2023-05-12,22:38:24.000,132,11024407,14005,0,1683931103,13111.500176449998,72.54464069999813,53572.10540064 2023-05-12,22:38:25.000,132,11024431,14245,0,1683931104,13111.351977630002,72.41070723000303,53572.00758096 2023-05-12,22:38:26.000,132,11024429,14045,0,1683931105,13111.271141910001,72.29087201999937,53571.9167484 2023-05-12,22:38:27.000,132,11024434,14085,0,1683931106,13111.163360949991,72.17808594000235,53571.86783856 2023-05-12,22:38:28.000,132,11024429,14245,0,1683931107,13111.04884368,72.09349638000276,53571.714121920006 2023-05-12,22:38:29.000,132,11024404,14165,0,1683931108,13111.075788919996,72.03005421000125,53571.665212080006 2023-05-12,22:38:30.000,132,11024411,14125,0,1683931109,13111.062316299991,71.94546465000167,53571.61630224001 2023-05-12,22:38:31.000,132,11024409,13965,0,1683931110,13111.1296794,71.88202248000016,53571.51149544 2023-05-12,22:38:32.000,132,11024450,13965,0,1683931111,13111.197042499996,71.8749733500008,53571.357778800004 2023-05-12,22:38:33.000,132,11024395,14125,0,1683931112,13111.358713939997,71.85382596000272,53571.26694624 2023-05-12,22:38:34.000,132,11024407,14045,0,1683931113,13111.621430029998,71.83267857000465,53571.23201064001 2023-05-12,22:38:35.000,132,11024436,14165,0,1683931114,13111.863937189999,71.76923640000314,53571.078294 2023-05-12,22:38:36.000,132,11024436,13885,0,1683931115,13112.194016379995,71.75513814000442,53571.13419096001 2023-05-12,22:38:37.000,132,11024435,14325,0,1683931116,13112.530831880002,71.70579423000163,53571.0084228 2023-05-12,22:38:38.000,132,11024418,13885,0,1683931117,13112.901328929998,71.64235206000012,53571.12720384 2023-05-12,22:38:39.000,132,11024436,13885,0,1683931118,13113.22467181,71.6282538000014,53571.043358400006 2023-05-12,22:38:40.000,132,11024455,14125,0,1683931119,13113.521069449991,71.52251685000374,53570.994448560006 2023-05-12,22:38:41.000,132,11024418,14045,0,1683931120,13113.797258159997,71.45907468000223,53570.98047432 2023-05-12,22:38:42.000,132,11024449,14245,0,1683931121,13114.026292699993,71.34628859999793,53570.903616 2023-05-12,22:38:43.000,132,11024407,14245,0,1683931122,13114.241854619999,71.30399382000178,53570.79182208 2023-05-12,22:38:44.000,132,11024404,14205,0,1683931123,13114.42373499,71.24760077999963,53570.79182208 2023-05-12,22:38:45.000,132,11024368,14205,0,1683931124,13114.612351669995,71.14186383000197,53570.84073192 2023-05-12,22:38:46.000,132,11024432,14245,0,1683931125,13114.672978459996,71.0713725300011,53570.86169328 2023-05-12,22:38:47.000,132,11024430,14245,0,1683931126,13114.66624215,71.00088123000023,53570.7638736 2023-05-12,22:38:48.000,132,11024418,14405,0,1683931127,13114.592142739995,70.95153732000472,53570.81977056001 2023-05-12,22:38:49.000,132,11024446,14165,0,1683931128,13114.40352606,70.93743905999872,53570.7638736 2023-05-12,22:38:50.000,132,11024405,14245,0,1683931129,13114.248590929994,70.93743905999872,53570.854706160004 2023-05-12,22:38:51.000,132,11024390,14165,0,1683931130,13113.911775430002,70.99383210000087,53570.78483496 2023-05-12,22:38:52.000,132,11024430,14165,0,1683931131,13113.622114099991,71.07842166000046,53570.8337448 2023-05-12,22:38:53.000,132,11024454,14285,0,1683931132,13113.352661699995,71.22645339000155,53570.78483496 2023-05-12,22:38:54.000,132,11024420,14125,0,1683931133,13112.935010479989,71.4308781600048,53570.72195088 2023-05-12,22:38:55.000,132,11024405,14205,0,1683931134,13112.591458670002,71.6634994499982,53570.61714408 2023-05-12,22:38:56.000,132,11024429,14205,0,1683931135,13112.301797339991,71.92431726000359,53570.68002816001 2023-05-12,22:38:57.000,132,11024399,14285,0,1683931136,13112.01887231999,72.24152811000386,53570.540285760006 2023-05-12,22:38:58.000,132,11024439,14285,0,1683931137,13111.789837779994,72.58693548000156,53570.39355624001 2023-05-12,22:38:59.000,132,11024395,14245,0,1683931138,13111.634902649988,72.93939197999862,53570.35862064 2023-05-12,22:39:00.000,132,11024443,14245,0,1683931139,13111.628166339993,73.24250457000016,53570.40753048 2023-05-12,22:39:01.000,132,11024381,14245,0,1683931140,13111.655111579988,73.53856803000235,53570.33067216 2023-05-12,22:39:02.000,132,11024445,14245,0,1683931141,13111.668584199993,73.79233671000111,53570.26778808 2023-05-12,22:39:03.000,132,11024431,14485,0,1683931142,13111.816783019989,74.06725277999794,53570.24682672001 2023-05-12,22:39:04.000,132,11024459,14205,0,1683931143,13111.971718149995,74.27872668000055,53570.1699684 2023-05-12,22:39:05.000,132,11024419,14005,0,1683931144,13112.14012589999,74.46200405999843,53570.11407144 2023-05-12,22:39:06.000,132,11024425,14245,0,1683931145,13112.348951510001,74.60298666000017,53569.98131616001 2023-05-12,22:39:07.000,132,11024384,14045,0,1683931146,13112.577986049997,74.69462534999911,53570.00926464001 2023-05-12,22:39:08.000,132,11024411,14725,0,1683931147,13112.699239629997,74.82855882000149,53569.93240632 2023-05-12,22:39:09.000,132,11024429,14205,0,1683931148,13112.813756899988,74.92019751000043,53569.93240632 2023-05-12,22:39:10.000,132,11024403,14285,0,1683931149,13112.901328929998,74.96249229000387,53569.988303280006 2023-05-12,22:39:11.000,132,11024427,14205,0,1683931150,13112.874383689988,75.03298359000473,53569.97432904 2023-05-12,22:39:12.000,132,11024423,14285,0,1683931151,13112.732921180002,75.0893766299996,53569.93240632 2023-05-12,22:39:13.000,132,11024443,14045,0,1683931152,13112.369160440001,75.15281880000111,53569.848560880004 2023-05-12,22:39:14.000,132,11024429,14045,0,1683931153,13112.092971729995,75.18806444999791,53569.82759952 2023-05-12,22:39:15.000,132,11024403,14245,0,1683931154,13111.742683609998,75.2374083600007,53569.81362528001 2023-05-12,22:39:16.000,132,11024450,14245,0,1683931155,13111.311559770002,75.27265401000477,53569.820612400006 2023-05-12,22:39:17.000,132,11024398,14245,0,1683931156,13110.79960020999,75.32199792000029,53569.680870000004 2023-05-12,22:39:18.000,132,11024432,14085,0,1683931157,13110.301113269998,75.40658747999987,53569.76471544 2023-05-12,22:39:19.000,132,11024390,14165,0,1683931158,13109.836307879996,75.46298052000202,53569.75772832 2023-05-12,22:39:20.000,132,11024413,14045,0,1683931159,13109.317612009989,75.5475700800016,53569.67388288001 2023-05-12,22:39:21.000,132,11024414,14085,0,1683931160,13108.724816729991,75.63215964000119,53569.63894728 2023-05-12,22:39:22.000,132,11024392,14165,0,1683931161,13108.185911929999,75.6956018100027,53569.49221776 2023-05-12,22:39:23.000,132,11024400,14045,0,1683931162,13107.700897609997,75.7308474599995,53569.38741096001 2023-05-12,22:39:24.000,132,11024417,14285,0,1683931163,13107.31019163,75.73789658999885,53569.38741096001 2023-05-12,22:39:25.000,132,11024413,14245,0,1683931164,13106.892540409994,75.71674920000078,53569.345488240004 2023-05-12,22:39:26.000,132,11024369,14165,0,1683931165,13106.508570739992,75.62511051000183,53569.331514 2023-05-12,22:39:27.000,132,11024386,14045,0,1683931166,13106.18522785999,75.57576659999904,53569.24068144001 2023-05-12,22:39:28.000,132,11024445,14445,0,1683931167,13105.82820343,75.45593139000266,53569.11491328 2023-05-12,22:39:29.000,132,11024387,13885,0,1683931168,13105.572223649993,75.27265401000477,53569.13587464 2023-05-12,22:39:30.000,132,11024453,13925,0,1683931169,13105.316243870002,75.03298359000473,53569.04504208 2023-05-12,22:39:31.000,132,11024432,14085,0,1683931170,13104.96595574999,74.7792149099987,53568.96818376 2023-05-12,22:39:32.000,132,11024429,14085,0,1683931171,13104.70997597,74.44790579999972,53568.91927392 2023-05-12,22:39:33.000,132,11024386,14245,0,1683931172,13104.480941429989,74.10249843000202,53568.96818376 2023-05-12,22:39:34.000,132,11024422,14205,0,1683931173,13104.231697959993,73.67955063000409,53569.07299056001 2023-05-12,22:39:35.000,132,11024397,13965,0,1683931174,13103.955509250001,73.31299587000103,53568.99613224 2023-05-12,22:39:36.000,132,11024404,14045,0,1683931175,13103.6523753,72.87594981000439,53568.89132544 2023-05-12,22:39:37.000,132,11024404,14165,0,1683931176,13103.376186589994,72.50234592000197,53568.87036408 2023-05-12,22:39:38.000,132,11024446,14245,0,1683931177,13103.187569909998,72.0230050800019,53568.90529968001 2023-05-12,22:39:39.000,132,11024384,14245,0,1683931178,13102.951799059992,71.58595901999797,53568.793505760004 2023-05-12,22:39:40.000,132,11024428,13925,0,1683931179,13102.763182379997,71.17710947999876,53568.78651864001 2023-05-12,22:39:41.000,132,11024387,14085,0,1683931180,13102.641928799996,70.7612108100002,53568.793505760004 2023-05-12,22:39:42.000,132,11024377,14005,0,1683931181,13102.55435677,70.37350865999906,53568.77953152 2023-05-12,22:39:43.000,132,11024381,14285,0,1683931182,13102.480257359995,70.04219955000008,53568.674724720004 2023-05-12,22:39:44.000,132,11024441,14205,0,1683931183,13102.42636687999,69.7108904400011,53568.65376336 2023-05-12,22:39:45.000,132,11024413,14165,0,1683931184,13102.379212709995,69.47122002000106,53568.61184064 2023-05-12,22:39:46.000,132,11024413,13885,0,1683931185,13102.399421639995,69.22450047000166,53568.59786640001 2023-05-12,22:39:47.000,132,11024391,13965,0,1683931186,13102.41289426,68.96368266000354,53568.48607248 2023-05-12,22:39:48.000,132,11024420,14165,0,1683931187,13102.460048429995,68.75220876000094,53568.44414976 2023-05-12,22:39:49.000,132,11024403,14125,0,1683931188,13102.54762045999,68.55483312000433,53568.44414976 2023-05-12,22:39:50.000,132,11024418,13885,0,1683931189,13102.561093079996,68.4138505200026,53568.339342960004 2023-05-12,22:39:51.000,132,11024399,14045,0,1683931190,13102.608247249991,68.2658187900015,53568.360304320006 2023-05-12,22:39:52.000,132,11024399,14325,0,1683931191,13102.540884149996,68.16008184000384,53568.22056192 2023-05-12,22:39:53.000,132,11024427,14205,0,1683931192,13102.581302009996,68.04729575999954,53568.241523280005 2023-05-12,22:39:54.000,132,11024421,14085,0,1683931193,13102.61498356,67.96975532999932,53568.2485104 2023-05-12,22:39:55.000,132,11024373,14005,0,1683931194,13102.668874039991,67.94860794000124,53568.192613440006 2023-05-12,22:39:56.000,132,11024420,14005,0,1683931195,13102.709291899992,67.87811664000037,53568.15767784 2023-05-12,22:39:57.000,132,11024378,13885,0,1683931196,13102.729500829992,67.84287099000358,53568.13671648001 2023-05-12,22:39:58.000,132,11024419,14005,0,1683931197,13102.837281790002,67.77237969000271,53568.143703600006 2023-05-12,22:39:59.000,132,11024395,14245,0,1683931198,13102.864227029997,67.79352708000079,53568.01793544001 2023-05-12,22:40:00.000,132,11024426,14205,0,1683931199,13102.897908580002,67.76533056000335,53567.94806424001 2023-05-12,22:40:01.000,132,11024399,14085,0,1683931200,13102.931590129992,67.77942882000207,53567.85024456001 2023-05-12,22:40:02.000,132,11024421,14365,0,1683931201,13102.972007989993,67.77942882000207,53567.77338624 2023-05-12,22:40:03.000,132,11024358,14205,0,1683931202,13103.025898469998,67.86401838000165,53567.71748928 2023-05-12,22:40:04.000,132,11024462,14085,0,1683931203,13103.073052639993,67.94155881000188,53567.6546052 2023-05-12,22:40:05.000,132,11024408,14085,0,1683931204,13103.086525259998,68.02614837000147,53567.56377264001 2023-05-12,22:40:06.000,132,11024458,14085,0,1683931205,13103.207778839998,68.0684431500049,53567.500888560004 2023-05-12,22:40:07.000,132,11024413,14245,0,1683931206,13103.275141939994,68.18122923000192,53567.451978720004 2023-05-12,22:40:08.000,132,11024453,14125,0,1683931207,13103.329032419999,68.3151627000043,53567.36114616 2023-05-12,22:40:09.000,132,11024417,14085,0,1683931208,13103.329032419999,68.47024356000475,53567.29127496 2023-05-12,22:40:10.000,132,11024376,14205,0,1683931209,13103.34250503999,68.56188225000369,53567.0956356 2023-05-12,22:40:11.000,132,11024409,14085,0,1683931210,13103.40313182999,68.7240122400035,53567.081661359996 2023-05-12,22:40:12.000,132,11024405,14245,0,1683931211,13103.44354968999,68.80860180000309,53566.99082880001 2023-05-12,22:40:13.000,132,11024420,14205,0,1683931212,13103.47049493,68.99892831000034,53566.94191896001 2023-05-12,22:40:14.000,132,11024392,13965,0,1683931213,13103.558066959995,69.11171439000464,53566.90698336 2023-05-12,22:40:15.000,132,11024414,14005,0,1683931214,13103.66584791999,69.26679524999781,53566.85807352 2023-05-12,22:40:16.000,132,11024402,14005,0,1683931215,13103.73321102,69.37253220000275,53566.77422808001 2023-05-12,22:40:17.000,132,11024406,14005,0,1683931216,13103.739947329996,69.45007263000298,53566.67640840001 2023-05-12,22:40:18.000,132,11024391,14325,0,1683931217,13103.827519359991,69.52056393000385,53566.62749856001 2023-05-12,22:40:19.000,132,11024383,14085,0,1683931218,13103.901618769996,69.54171132000192,53566.55064024 2023-05-12,22:40:20.000,132,11024427,14245,0,1683931219,13104.036344970002,69.61925175000215,53566.50871752001 2023-05-12,22:40:21.000,132,11024393,14285,0,1683931220,13104.184543789997,69.60515349000343,53566.50871752001 2023-05-12,22:40:22.000,132,11024421,13885,0,1683931221,13104.251906889993,69.57695696999872,53566.445833440004 2023-05-12,22:40:23.000,132,11024411,14005,0,1683931222,13104.373160469993,69.53466219000256,53566.42487208 2023-05-12,22:40:24.000,132,11024426,14325,0,1683931223,13104.514622979994,69.4148269799989,53566.445833440004 2023-05-12,22:40:25.000,132,11024415,14245,0,1683931224,13104.568513459999,69.32318828999996,53566.396923600005 2023-05-12,22:40:26.000,132,11024413,13965,0,1683931225,13104.635876559994,69.19630395000422,53566.445833440004 2023-05-12,22:40:27.000,132,11024409,14125,0,1683931226,13104.676294419995,69.05532135000249,53566.40391072 2023-05-12,22:40:28.000,132,11024393,14205,0,1683931227,13104.68303072999,68.92843700999947,53566.3270524 2023-05-12,22:40:29.000,132,11024412,13885,0,1683931228,13104.72344858999,68.82974919000117,53566.41788496001 2023-05-12,22:40:30.000,132,11024427,14125,0,1683931229,13104.777339069995,68.660570070002,53566.466794800006 2023-05-12,22:40:31.000,132,11024397,14005,0,1683931230,13104.78407537999,68.6112261599992,53566.4318592 2023-05-12,22:40:32.000,132,11024424,14085,0,1683931231,13104.7301849,68.54073485999834,53566.33403952 2023-05-12,22:40:33.000,132,11024419,13925,0,1683931232,13104.74365751999,68.51958747000026,53566.37596224 2023-05-12,22:40:34.000,132,11024436,13965,0,1683931233,13104.75039383,68.44204704000003,53566.30609104 2023-05-12,22:40:35.000,132,11024418,14245,0,1683931234,13104.736921209995,68.42089965000196,53566.348013760005 2023-05-12,22:40:36.000,132,11024385,14245,0,1683931235,13104.716712279995,68.38565399999788,53566.30609104 2023-05-12,22:40:37.000,132,11024411,13885,0,1683931236,13104.64934918,68.38565399999788,53566.23621984 2023-05-12,22:40:38.000,132,11024424,14165,0,1683931237,13104.68976704,68.32221183000365,53566.361988 2023-05-12,22:40:39.000,132,11024463,14245,0,1683931238,13104.66282179999,68.29401530999894,53566.278142560004 2023-05-12,22:40:40.000,132,11024446,13845,0,1683931239,13104.64934918,68.24467140000343,53566.20128424001 2023-05-12,22:40:41.000,132,11024375,14165,0,1683931240,13104.64261286999,68.18827836000128,53566.19429712 2023-05-12,22:40:42.000,132,11024378,14045,0,1683931241,13104.68303072999,68.11073793000105,53566.20128424001 2023-05-12,22:40:43.000,132,11024414,14005,0,1683931242,13104.696503349995,67.98385358999803,53566.08949032 2023-05-12,22:40:44.000,132,11024432,14085,0,1683931243,13104.74365751999,67.84992012000293,53566.1174388 2023-05-12,22:40:45.000,132,11024423,14285,0,1683931244,13104.81102062,67.72303577999992,53566.110451680004 2023-05-12,22:40:46.000,132,11024403,14125,0,1683931245,13104.79081169,67.56795491999947,53566.09647744 2023-05-12,22:40:47.000,132,11024420,14125,0,1683931246,13104.82449323999,67.42697231999773,53566.01961912 2023-05-12,22:40:48.000,132,11024397,14325,0,1683931247,13104.86491109999,67.23664581000048,53566.08250320001 2023-05-12,22:40:49.000,132,11024392,14205,0,1683931248,13104.86491109999,67.07451582000067,53566.01961912 2023-05-12,22:40:50.000,132,11024405,13925,0,1683931249,13104.87164741,66.92648408999958,53565.9776964 2023-05-12,22:40:51.000,132,11024380,14045,0,1683931250,13104.79081169,66.79255062000448,53565.907825199996 2023-05-12,22:40:52.000,132,11024413,14165,0,1683931251,13104.81102062,66.61632236999867,53565.97070928 2023-05-12,22:40:53.000,132,11024392,14005,0,1683931252,13104.77060276,66.51058542000101,53565.91481232001 2023-05-12,22:40:54.000,132,11024427,14165,0,1683931253,13104.79081169,66.42599586000142,53565.98468352001 2023-05-12,22:40:55.000,132,11024424,14005,0,1683931254,13104.72344858999,66.32730804000312,53565.90083808 2023-05-12,22:40:56.000,132,11024435,14285,0,1683931255,13104.615667629994,66.24271848000353,53565.83795400001 2023-05-12,22:40:57.000,132,11024447,14405,0,1683931256,13104.514622979994,66.22157108999818,53565.82397976 2023-05-12,22:40:58.000,132,11024403,14285,0,1683931257,13104.373160469993,66.22862022000481,53565.740134319996 2023-05-12,22:40:59.000,132,11024412,13965,0,1683931258,13104.305797369998,66.23566935000417,53565.7331472 2023-05-12,22:41:00.000,132,11024390,14285,0,1683931259,13104.144125929997,66.25681674000225,53565.64930176001 2023-05-12,22:41:01.000,132,11024406,14045,0,1683931260,13103.948772939992,66.24976761000289,53565.740134319996 2023-05-12,22:41:02.000,132,11024421,14085,0,1683931261,13103.827519359991,66.30616064999776,53565.844941120005 2023-05-12,22:41:03.000,132,11024421,14245,0,1683931262,13103.70626577999,66.33435717000248,53565.76808280001 2023-05-12,22:41:04.000,132,11024418,13885,0,1683931263,13103.537858029995,66.38370107999799,53565.74712144001 2023-05-12,22:41:05.000,132,11024403,14165,0,1683931264,13103.329032419999,66.48943803000293,53565.726160080005 2023-05-12,22:41:06.000,132,11024456,14125,0,1683931265,13103.201042529989,66.5458310699978,53565.62135328001 2023-05-12,22:41:07.000,132,11024428,14125,0,1683931266,13103.113470499993,66.6586171500021,53565.55148208001 2023-05-12,22:41:08.000,132,11024448,14045,0,1683931267,13103.086525259998,66.73615758000233,53565.488598 2023-05-12,22:41:09.000,132,11024409,14205,0,1683931268,13103.160624669988,66.83484540000063,53565.54449496 2023-05-12,22:41:10.000,132,11024388,13885,0,1683931269,13103.227987769998,66.96172974000365,53565.53052072001 2023-05-12,22:41:11.000,132,11024414,14085,0,1683931270,13103.288614559999,67.05336843000259,53565.509559360005 2023-05-12,22:41:12.000,132,11024427,14325,0,1683931271,13103.308823489999,67.16615450999961,53565.44667528 2023-05-12,22:41:13.000,132,11024412,14005,0,1683931272,13103.416604449994,67.25779319999856,53565.39776544 2023-05-12,22:41:14.000,132,11024425,14205,0,1683931273,13103.53112172,67.37057928000286,53565.341868480005 2023-05-12,22:41:15.000,132,11024429,14245,0,1683931274,13103.62543005999,67.50451274999796,53565.30693288 2023-05-12,22:41:16.000,132,11024418,14125,0,1683931275,13103.915091390001,67.58910231000482,53565.341868480005 2023-05-12,22:41:17.000,132,11024418,14205,0,1683931276,13104.056553900002,67.69483926000248,53565.25802304 2023-05-12,22:41:18.000,132,11024422,14045,0,1683931277,13104.285588439998,67.77237969000271,53565.25103592 2023-05-12,22:41:19.000,132,11024418,14245,0,1683931278,13104.534831909994,67.8569692500023,53565.31392000001 2023-05-12,22:41:20.000,132,11024435,14245,0,1683931279,13104.736921209995,67.89926402999845,53565.29994576 2023-05-12,22:41:21.000,132,11024421,13965,0,1683931280,13104.858174789995,67.97680445999868,53565.2789844 2023-05-12,22:41:22.000,132,11024425,14005,0,1683931281,13104.979428369996,68.0543448899989,53565.237061679996 2023-05-12,22:41:23.000,132,11024421,14165,0,1683931282,13105.107418259991,68.08959054000297,53565.31392000001 2023-05-12,22:41:24.000,132,11024427,14245,0,1683931283,13105.215199220002,68.13188531999913,53565.341868480005 2023-05-12,22:41:25.000,132,11024420,14165,0,1683931284,13105.248880769992,68.21647487999871,53565.3488556 2023-05-12,22:41:26.000,132,11024384,13885,0,1683931285,13105.322980179997,68.25876966000214,53565.439688160004 2023-05-12,22:41:27.000,132,11024387,14485,0,1683931286,13105.417288520002,68.32926096000301,53565.48161088001 2023-05-12,22:41:28.000,132,11024416,14165,0,1683931287,13105.410552209993,68.37155573999917,53565.439688160004 2023-05-12,22:41:29.000,132,11024425,14045,0,1683931288,13105.477915310003,68.42794878000132,53565.460649520006 2023-05-12,22:41:30.000,132,11024437,14125,0,1683931289,13105.545278409998,68.46319442999811,53565.47462376 2023-05-12,22:41:31.000,132,11024394,13965,0,1683931290,13105.612641509993,68.44204704000003,53565.460649520006 2023-05-12,22:41:32.000,132,11024419,14245,0,1683931291,13105.706949849999,68.44204704000003,53565.39776544 2023-05-12,22:41:33.000,132,11024449,14125,0,1683931292,13105.80125818999,68.43499791000067,53565.4187268 2023-05-12,22:41:34.000,132,11024421,14485,0,1683931293,13106.016820109995,68.39270313000452,53565.49558512 2023-05-12,22:41:35.000,132,11024384,14245,0,1683931294,13106.14480999999,68.34335922000173,53565.60039192001 2023-05-12,22:41:36.000,132,11024437,14165,0,1683931295,13106.299745129996,68.29401530999894,53565.61436616 2023-05-12,22:41:37.000,132,11024426,14005,0,1683931296,13106.373844540001,68.20237662,53565.54449496 2023-05-12,22:41:38.000,132,11024397,14005,0,1683931297,13106.596142770002,68.14598357999785,53565.64231464 2023-05-12,22:41:39.000,132,11024428,14085,0,1683931298,13106.778023139988,68.0543448899989,53565.64930176001 2023-05-12,22:41:40.000,132,11024408,14125,0,1683931299,13106.852122549994,67.96975532999932,53565.60039192001 2023-05-12,22:41:41.000,132,11024416,14165,0,1683931300,13107.10136601999,67.87811664000037,53565.71917296001 2023-05-12,22:41:42.000,132,11024435,14125,0,1683931301,13107.22935591,67.77237969000271,53565.726160080005 2023-05-12,22:41:43.000,132,11024445,14285,0,1683931302,13107.41123628,67.68074100000376,53565.83096688 2023-05-12,22:41:44.000,132,11024409,14245,0,1683931303,13107.539226169996,67.58910231000482,53565.81699264001 2023-05-12,22:41:45.000,132,11024456,14125,0,1683931304,13107.606589269992,67.55385666000075,53565.74712144001 2023-05-12,22:41:46.000,132,11024380,14165,0,1683931305,13107.795205950002,67.4974636199986,53565.8030184 2023-05-12,22:41:47.000,132,11024419,13925,0,1683931306,13107.862569049998,67.48336535999988,53565.81699264001 2023-05-12,22:41:48.000,132,11024415,14245,0,1683931307,13107.956877389988,67.47631623000052,53565.86590248001 2023-05-12,22:41:49.000,132,11024399,14565,0,1683931308,13108.125285139999,67.42697231999773,53566.05455472001 2023-05-12,22:41:50.000,132,11024387,14085,0,1683931309,13108.28022026999,67.37057928000286,53566.08250320001 2023-05-12,22:41:51.000,132,11024437,14245,0,1683931310,13108.374528609995,67.39172667000093,53566.16634864 2023-05-12,22:41:52.000,132,11024405,14325,0,1683931311,13108.48904588,67.37057928000286,53566.15237440001 2023-05-12,22:41:53.000,132,11024433,14165,0,1683931312,13108.664189939991,67.38467754000158,53566.30609104 2023-05-12,22:41:54.000,132,11024414,14205,0,1683931313,13108.792179830001,67.41992318999837,53566.35500088 2023-05-12,22:41:55.000,132,11024389,14205,0,1683931314,13108.987532819992,67.4974636199986,53566.34102664001 2023-05-12,22:41:56.000,132,11024397,14325,0,1683931315,13109.216567359988,67.50451274999796,53566.49474328 2023-05-12,22:41:57.000,132,11024433,13805,0,1683931316,13109.43886558999,67.6102497000029,53566.55064024 2023-05-12,22:41:58.000,132,11024383,14165,0,1683931317,13109.634218579995,67.65254447999905,53566.53666600001 2023-05-12,22:41:59.000,132,11024384,14045,0,1683931318,13109.937352529996,67.71598665000056,53566.69736976 2023-05-12,22:42:00.000,132,11024422,14325,0,1683931319,13110.227013859992,67.7089375200012,53566.76724096 2023-05-12,22:42:01.000,132,11024433,14245,0,1683931320,13110.496466259989,67.79352708000079,53566.78820232 2023-05-12,22:42:02.000,132,11024440,14045,0,1683931321,13110.73897341999,67.82172359999822,53566.83711216 2023-05-12,22:42:03.000,132,11024423,14085,0,1683931322,13111.02189843999,67.82877273000486,53566.92095760001 2023-05-12,22:42:04.000,132,11024421,14165,0,1683931323,13111.250932980001,67.87106751000101,53566.99082880001 2023-05-12,22:42:05.000,132,11024435,14245,0,1683931324,13111.473231210002,67.84287099000358,53567.018777280005 2023-05-12,22:42:06.000,132,11024402,13965,0,1683931325,13111.810046709994,67.82877273000486,53567.17948104001 2023-05-12,22:42:07.000,132,11024405,14085,0,1683931326,13111.951509219994,67.8076253399995,53567.186468160005 2023-05-12,22:42:08.000,132,11024402,14085,0,1683931327,13112.16033482999,67.81467446999886,53567.29826208001 2023-05-12,22:42:09.000,132,11024410,14365,0,1683931328,13112.28832472,67.78647795000143,53567.38909464 2023-05-12,22:42:10.000,132,11024407,14205,0,1683931329,13112.348951510001,67.76533056000335,53567.41704312 2023-05-12,22:42:11.000,132,11024401,14205,0,1683931330,13112.348951510001,67.77237969000271,53567.451978720004 2023-05-12,22:42:12.000,132,11024436,14125,0,1683931331,13112.382633059991,67.76533056000335,53567.52883704 2023-05-12,22:42:13.000,132,11024429,14205,0,1683931332,13112.396105679996,67.75828143000399,53567.64761808 2023-05-12,22:42:14.000,132,11024427,14205,0,1683931333,13112.369160440001,67.76533056000335,53567.66159232001 2023-05-12,22:42:15.000,132,11024409,14245,0,1683931334,13112.295061029996,67.75828143000399,53567.7244764 2023-05-12,22:42:16.000,132,11024409,13885,0,1683931335,13112.22769793,67.75123230000463,53567.75941200001 2023-05-12,22:42:17.000,132,11024392,14285,0,1683931336,13112.11991696999,67.77237969000271,53567.76639912 2023-05-12,22:42:18.000,132,11024389,14205,0,1683931337,13112.052553869995,67.744183169998,53567.76639912 2023-05-12,22:42:19.000,132,11024439,14285,0,1683931338,13111.991927079995,67.73713403999864,53567.7943476 2023-05-12,22:42:20.000,132,11024456,14245,0,1683931339,13112.052553869995,67.68074100000376,53567.89216728 2023-05-12,22:42:21.000,132,11024413,14405,0,1683931340,13112.052553869995,67.62434796000161,53568.03190968 2023-05-12,22:42:22.000,132,11024417,14125,0,1683931341,13112.04581756,67.53270927000267,53568.01094832 2023-05-12,22:42:23.000,132,11024401,14285,0,1683931342,13112.03908124999,67.37762841000222,53568.03190968 2023-05-12,22:42:24.000,132,11024431,14205,0,1683931343,13112.08623542,67.23664581000048,53568.08780664 2023-05-12,22:42:25.000,132,11024402,14205,0,1683931344,13112.05929017999,67.09566320999875,53568.122742240004 2023-05-12,22:42:26.000,132,11024431,14245,0,1683931345,13112.04581756,66.97582800000237,53568.21357480001 2023-05-12,22:42:27.000,132,11024435,13885,0,1683931346,13111.971718149995,66.81369801000255,53568.18562632001 2023-05-12,22:42:28.000,132,11024403,14285,0,1683931347,13111.96498184,66.66566628000146,53568.22056192 2023-05-12,22:42:29.000,132,11024432,14325,0,1683931348,13111.971718149995,66.52468367999973,53568.35331720001 2023-05-12,22:42:30.000,132,11024433,14525,0,1683931349,13111.951509219994,66.36255368999991,53568.46511112 2023-05-12,22:42:31.000,132,11024433,14165,0,1683931350,13111.850464569994,66.22862022000481,53568.50004672001 2023-05-12,22:42:32.000,132,11024415,14165,0,1683931351,13111.715738369989,66.1017358800018,53568.46511112 2023-05-12,22:42:33.000,132,11024427,14165,0,1683931352,13111.607957409993,65.9537041500007,53568.527995200006 2023-05-12,22:42:34.000,132,11024417,14045,0,1683931353,13111.486703829993,65.79862329000025,53568.55594368 2023-05-12,22:42:35.000,132,11024396,14325,0,1683931354,13111.378922869997,65.72108286000002,53568.59087928 2023-05-12,22:42:36.000,132,11024426,14405,0,1683931355,13111.244196669992,65.65059155999916,53568.576905040005 2023-05-12,22:42:37.000,132,11024399,14405,0,1683931356,13111.08926154,65.62239504000172,53568.632802 2023-05-12,22:42:38.000,132,11024454,14045,0,1683931357,13111.00168950999,65.58714938999765,53568.58389216 2023-05-12,22:42:39.000,132,11024455,14325,0,1683931358,13110.994953199996,65.5448546100015,53568.61184064 2023-05-12,22:42:40.000,132,11024446,14165,0,1683931359,13110.94106271999,65.53780548000213,53568.5629308 2023-05-12,22:42:41.000,132,11024426,14165,0,1683931360,13110.90738117,65.5096089600047,53568.51402096 2023-05-12,22:42:42.000,132,11024404,14365,0,1683931361,13110.873699619995,65.48141243999999,53568.339342960004 2023-05-12,22:42:43.000,132,11024456,14165,0,1683931362,13111.02189843999,65.41797026999848,53568.458124000004 2023-05-12,22:42:44.000,132,11024433,14125,0,1683931363,13111.136415709996,65.41092113999912,53568.37427856 2023-05-12,22:42:45.000,132,11024430,14285,0,1683931364,13111.271141910001,65.35452810000425,53568.34633008 2023-05-12,22:42:46.000,132,11024419,14285,0,1683931365,13111.486703829993,65.27698767000402,53568.39523992 2023-05-12,22:42:47.000,132,11024441,14325,0,1683931366,13111.648375269993,65.19239811000443,53568.38126568001 2023-05-12,22:42:48.000,132,11024410,13885,0,1683931367,13111.803310399999,65.0514155100027,53568.20658768 2023-05-12,22:42:49.000,132,11024398,14485,0,1683931368,13111.97845445999,64.92453116999968,53568.1786392 2023-05-12,22:42:50.000,132,11024422,14325,0,1683931369,13112.254643169996,64.76945030999923,53568.22056192 2023-05-12,22:42:51.000,132,11024389,14445,0,1683931370,13112.463468779992,64.64961510000285,53568.15069072 2023-05-12,22:42:52.000,132,11024471,14325,0,1683931371,13112.739657489998,64.55092728000454,53568.16466496001 2023-05-12,22:42:53.000,132,11024421,14085,0,1683931372,13112.975428339989,64.48043598000368,53568.10178088 2023-05-12,22:42:54.000,132,11024418,14485,0,1683931373,13113.30550753,64.38879729000473,53568.15767784 2023-05-12,22:42:55.000,132,11024417,14125,0,1683931374,13113.622114099991,64.37469902999874,53568.143703600006 2023-05-12,22:42:56.000,132,11024419,14245,0,1683931375,13113.938720669998,64.39584642000409,53568.09479376001 2023-05-12,22:42:57.000,132,11024425,14205,0,1683931376,13114.31595402999,64.46633771999768,53568.122742240004 2023-05-12,22:42:58.000,132,11024416,14165,0,1683931377,13114.66624215,64.57207467000262,53568.21357480001 2023-05-12,22:42:59.000,132,11024450,14325,0,1683931378,13115.043475509992,64.72010640000371,53568.21357480001 2023-05-12,22:43:00.000,132,11024455,14245,0,1683931379,13115.57564399999,64.85403986999881,53568.19960056 2023-05-12,22:43:01.000,132,11024430,14085,0,1683931380,13116.121285109992,65.00912072999927,53568.29742024 2023-05-12,22:43:02.000,132,11024434,14365,0,1683931381,13116.613035739989,65.1853489799978,53568.360304320006 2023-05-12,22:43:03.000,132,11024412,14365,0,1683931382,13117.279930429992,65.43911766000383,53568.507033840004 2023-05-12,22:43:04.000,132,11024438,14325,0,1683931383,13117.899670949999,65.66468981999788,53568.53498232 2023-05-12,22:43:05.000,132,11024407,14285,0,1683931384,13118.478993609991,65.93960589000199,53568.4930596 2023-05-12,22:43:06.000,132,11024440,14245,0,1683931385,13119.166097229994,66.1369815299986,53568.7026732 2023-05-12,22:43:07.000,132,11024396,13885,0,1683931386,13119.731947269996,66.39075021000463,53568.73062168 2023-05-12,22:43:08.000,132,11024415,14165,0,1683931387,13120.41231457999,66.59517498000059,53568.90529968001 2023-05-12,22:43:09.000,132,11024411,14245,0,1683931388,13121.045527720002,66.82074714000191,53569.031067840006 2023-05-12,22:43:10.000,132,11024447,14005,0,1683931389,13121.604641449994,67.05336843000259,53569.010106480004 2023-05-12,22:43:11.000,132,11024400,14085,0,1683931390,13122.150282559996,67.26484232999792,53569.10792616 2023-05-12,22:43:12.000,132,11024433,14205,0,1683931391,13122.74981414999,67.51861101000395,53569.30356552 2023-05-12,22:43:13.000,132,11024447,14365,0,1683931392,13123.268510019996,67.76533056000335,53569.38042384 2023-05-12,22:43:14.000,132,11024393,14285,0,1683931393,13123.780469579993,67.99795185000403,53569.49221776 2023-05-12,22:43:15.000,132,11024461,14245,0,1683931394,13124.21159341999,68.27991705000022,53569.61798592 2023-05-12,22:43:16.000,132,11024403,14285,0,1683931395,13124.689871429997,68.5125383400009,53569.74375408001 2023-05-12,22:43:17.000,132,11024433,14445,0,1683931396,13125.060368479993,68.78040527999838,53569.918432080005 2023-05-12,22:43:18.000,132,11024424,14005,0,1683931397,13125.4780197,69.05532135000249,53570.1000972 2023-05-12,22:43:19.000,132,11024393,14165,0,1683931398,13125.855253059992,69.35138481000467,53570.21887824 2023-05-12,22:43:20.000,132,11024401,14245,0,1683931399,13126.144914389988,69.68269392000366,53570.323685040006 2023-05-12,22:43:21.000,132,11024393,14285,0,1683931400,13126.373948929999,70.02810129000136,53570.44246608001 2023-05-12,22:43:22.000,132,11024411,14285,0,1683931401,13126.63666502,70.3664595299997,53570.64509256 2023-05-12,22:43:23.000,132,11024435,14125,0,1683931402,13126.872435869991,70.76825993999955,53570.81278344 2023-05-12,22:43:24.000,132,11024408,14245,0,1683931403,13127.027370999996,71.21235513000283,53570.89662888001 2023-05-12,22:43:25.000,132,11024399,14005,0,1683931404,13127.263141850002,71.6282538000014,53571.12720384 2023-05-12,22:43:26.000,132,11024421,14245,0,1683931405,13127.431549599998,72.07234899000468,53571.1481652 2023-05-12,22:43:27.000,132,11024395,14205,0,1683931406,13127.573012109999,72.4671002699979,53571.36476592 2023-05-12,22:43:28.000,132,11024415,14045,0,1683931407,13127.680793069994,72.86890067999775,53571.49053408001 2023-05-12,22:43:29.000,132,11024411,14165,0,1683931408,13127.72794723999,73.29184848000295,53571.602328 2023-05-12,22:43:30.000,132,11024444,14405,0,1683931409,13127.79531034,73.67250150000473,53571.714121920006 2023-05-12,22:43:31.000,132,11024415,14285,0,1683931410,13127.88961867999,73.99676148000435,53571.93770976 2023-05-12,22:43:32.000,132,11024396,14045,0,1683931411,13127.882882369995,74.3351197200027,53572.0564908 2023-05-12,22:43:33.000,132,11024445,14245,0,1683931412,13127.983927019995,74.67347796000104,53572.30104 2023-05-12,22:43:34.000,132,11024429,14045,0,1683931413,13127.983927019995,74.93429576999915,53572.335975600006 2023-05-12,22:43:35.000,132,11024407,14205,0,1683931414,13127.95024546999,75.24445749000006,53572.503666480006 2023-05-12,22:43:36.000,132,11024422,13965,0,1683931415,13127.95698178,75.4841279100001,53572.62244752001 2023-05-12,22:43:37.000,132,11024383,14325,0,1683931416,13127.903091299995,75.65330702999927,53572.77616416 2023-05-12,22:43:38.000,132,11024432,14125,0,1683931417,13127.82899188999,75.78724050000164,53572.8949452 2023-05-12,22:43:39.000,132,11024390,13885,0,1683931418,13127.741419859994,75.88592831999995,53573.02770048001 2023-05-12,22:43:40.000,132,11024413,14045,0,1683931419,13127.586484729989,75.97051787999953,53573.034687600004 2023-05-12,22:43:41.000,132,11024386,14085,0,1683931420,13127.519121629994,76.01986179000232,53573.23032696 2023-05-12,22:43:42.000,132,11024437,14205,0,1683931421,13127.411340669998,75.97051787999953,53573.44692768 2023-05-12,22:43:43.000,132,11024410,14245,0,1683931422,13127.182306130002,75.90002657999867,53573.537760240004 2023-05-12,22:43:44.000,132,11024396,14005,0,1683931423,13126.939798970001,75.75904398000421,53573.705451120004 2023-05-12,22:43:45.000,132,11024409,14645,0,1683931424,13126.61645609,75.5828157299984,53573.76134808 2023-05-12,22:43:46.000,132,11024451,14165,0,1683931425,13126.286376899989,75.35724357000436,53573.88012912 2023-05-12,22:43:47.000,132,11024398,14205,0,1683931426,13125.922616160002,75.1387205400024,53573.9080776 2023-05-12,22:43:48.000,132,11024446,14125,0,1683931427,13125.606009589996,74.81446056000277,53574.07576848 2023-05-12,22:43:49.000,132,11024395,14245,0,1683931428,13125.222039919994,74.47610232000443,53574.159613920005 2023-05-12,22:43:50.000,132,11024435,14205,0,1683931429,13124.797652389992,74.13069494999945,53574.24345936 2023-05-12,22:43:51.000,132,11024411,14245,0,1683931430,13124.427155339996,73.76414019000367,53574.33429192 2023-05-12,22:43:52.000,132,11024414,14125,0,1683931431,13124.03644936,73.4187328199987,53574.3622404 2023-05-12,22:43:53.000,132,11024428,14125,0,1683931432,13123.652479689998,73.05217806000292,53574.39018888001 2023-05-12,22:43:54.000,132,11024422,14205,0,1683931433,13123.268510019996,72.69972155999858,53574.42512448 2023-05-12,22:43:55.000,132,11024440,14245,0,1683931434,13122.95863976,72.29792114999873,53574.446085840005 2023-05-12,22:43:56.000,132,11024428,13885,0,1683931435,13122.709396289989,72.01595595000254,53574.564866880006 2023-05-12,22:43:57.000,132,11024449,14325,0,1683931436,13122.446680200002,71.69874510000227,53574.55089264 2023-05-12,22:43:58.000,132,11024444,14205,0,1683931437,13122.338899239992,71.39563251000072,53574.64871232 2023-05-12,22:43:59.000,132,11024431,14085,0,1683931438,13122.163755180001,71.09956904999854,53574.6417252 2023-05-12,22:44:00.000,132,11024410,14405,0,1683931439,13122.029028979996,70.87399689000449,53574.6417252 2023-05-12,22:44:01.000,132,11024415,13885,0,1683931440,13121.968402189996,70.60612994999974,53574.59980248 2023-05-12,22:44:02.000,132,11024448,14085,0,1683931441,13121.88083016,70.37350865999906,53574.613776720005 2023-05-12,22:44:03.000,132,11024434,14125,0,1683931442,13121.8404123,70.18318215000181,53574.52993128 2023-05-12,22:44:04.000,132,11024450,14125,0,1683931443,13121.86062123,70.02810129000136,53574.62775096 2023-05-12,22:44:05.000,132,11024430,14285,0,1683931444,13121.85388491999,69.90121694999834,53574.55787976001 2023-05-12,22:44:06.000,132,11024435,14045,0,1683931445,13121.96166588,69.74613608999789,53574.57884112 2023-05-12,22:44:07.000,132,11024460,14285,0,1683931446,13122.076183149991,69.61220262000279,53574.65569944001 2023-05-12,22:44:08.000,132,11024422,14165,0,1683931447,13122.224381970002,69.52056393000385,53574.59281536 2023-05-12,22:44:09.000,132,11024431,14165,0,1683931448,13122.372580789997,69.40777784999955,53574.60678960001 2023-05-12,22:44:10.000,132,11024377,14205,0,1683931449,13122.534252229998,69.30909003000124,53574.564866880006 2023-05-12,22:44:11.000,132,11024459,14245,0,1683931450,13122.756550459999,69.15400917000079,53574.613776720005 2023-05-12,22:44:12.000,132,11024399,14405,0,1683931451,13123.03273916999,69.02007569999842,53574.571854 2023-05-12,22:44:13.000,132,11024443,14205,0,1683931452,13123.228092159996,68.9072896200014,53574.50896992001 2023-05-12,22:44:14.000,132,11024440,14085,0,1683931453,13123.551435039997,68.76630701999966,53574.51595704001 2023-05-12,22:44:15.000,132,11024439,14125,0,1683931454,13123.874777919998,68.64647181000328,53574.53691840001 2023-05-12,22:44:16.000,132,11024391,14165,0,1683931455,13124.184648179995,68.57598051000241,53574.48102144 2023-05-12,22:44:17.000,132,11024422,14125,0,1683931456,13124.433891649991,68.49844008000218,53574.46006008 2023-05-12,22:44:18.000,132,11024420,14005,0,1683931457,13124.777443459992,68.46319442999811,53574.53691840001 2023-05-12,22:44:19.000,132,11024400,14205,0,1683931458,13125.222039919994,68.42794878000132,53574.62775096 2023-05-12,22:44:20.000,132,11024456,14245,0,1683931459,13125.63969114,68.45614529999875,53574.662686560005 2023-05-12,22:44:21.000,132,11024450,14085,0,1683931460,13126.050606049997,68.49844008000218,53574.59281536 2023-05-12,22:44:22.000,132,11024413,14125,0,1683931461,13126.481729889994,68.49844008000218,53574.62076384 2023-05-12,22:44:23.000,132,11024430,14005,0,1683931462,13127.054316239992,68.53368572999898,53574.711596400004 2023-05-12,22:44:24.000,132,11024428,13965,0,1683931463,13127.498912699994,68.6112261599992,53574.69762216 2023-05-12,22:44:25.000,132,11024430,14085,0,1683931464,13128.03108118999,68.63237355000456,53574.77448048001 2023-05-12,22:44:26.000,132,11024439,14085,0,1683931465,13128.529568129998,68.73106137000286,53574.83736456 2023-05-12,22:44:27.000,132,11024446,14325,0,1683931466,13129.01458245,68.79450354000437,53574.76050624 2023-05-12,22:44:28.000,132,11024416,14165,0,1683931467,13129.560223560002,68.87909310000396,53574.8862744 2023-05-12,22:44:29.000,132,11024396,14245,0,1683931468,13130.14628252999,68.96368266000354,53575.046978160004 2023-05-12,22:44:30.000,132,11024390,14405,0,1683931469,13130.725605189997,69.0694196100012,53575.03300392 2023-05-12,22:44:31.000,132,11024426,14125,0,1683931470,13131.190410579999,69.15400917000079,53575.116849360005 2023-05-12,22:44:32.000,132,11024442,14365,0,1683931471,13131.60806179999,69.22450047000166,53575.0260168 2023-05-12,22:44:33.000,132,11024417,14365,0,1683931472,13132.133493979993,69.3161391600006,53575.25659176001 2023-05-12,22:44:34.000,132,11024441,14125,0,1683931473,13132.5511452,69.43597437000426,53575.333450080005 2023-05-12,22:44:35.000,132,11024446,14565,0,1683931474,13132.9553238,69.58400609999808,53575.403321280006 2023-05-12,22:44:36.000,132,11024430,14045,0,1683931475,13133.285402989997,69.76728348000324,53575.42428264001 2023-05-12,22:44:37.000,132,11024419,14045,0,1683931476,13133.568328009998,69.92941347000306,53575.501140960005 2023-05-12,22:44:38.000,132,11024452,14165,0,1683931477,13133.95229768,70.19728041000053,53575.59896064 2023-05-12,22:44:39.000,132,11024404,14565,0,1683931478,13134.215013770001,70.39465605000441,53575.68979320001 2023-05-12,22:44:40.000,132,11024455,14165,0,1683931479,13134.417103070002,70.63432647000445,53575.6548576 2023-05-12,22:44:41.000,132,11024405,14125,0,1683931480,13134.585510819998,70.8598986299985,53575.71075456001 2023-05-12,22:44:42.000,132,11024407,14085,0,1683931481,13134.733709639993,71.18415860999812,53575.78062576001 2023-05-12,22:44:43.000,132,11024424,14005,0,1683931482,13134.854963219994,71.44497642000351,53575.906393920006 2023-05-12,22:44:44.000,132,11024444,14365,0,1683931483,13134.794336429994,71.82562943999801,53575.99023936 2023-05-12,22:44:45.000,132,11024427,14445,0,1683931484,13134.700028089988,72.20628245999978,53576.06011056 2023-05-12,22:44:46.000,132,11024406,14165,0,1683931485,13134.565301889997,72.62923025999771,53576.15094312 2023-05-12,22:44:47.000,132,11024392,14365,0,1683931486,13134.17459591,73.073325450001,53576.14395600001 2023-05-12,22:44:48.000,132,11024417,14125,0,1683931487,13133.918616129995,73.51037151000492,53576.28369840001 2023-05-12,22:44:49.000,132,11024445,14165,0,1683931488,13133.447074429998,73.92627018000348,53576.27671128 2023-05-12,22:44:50.000,132,11024439,14205,0,1683931489,13133.049632139991,74.27872668000055,53576.36754384 2023-05-12,22:44:51.000,132,11024414,14165,0,1683931490,13132.57135413,74.59593753000081,53576.388505200004 2023-05-12,22:44:52.000,132,11024413,14125,0,1683931491,13132.099812430002,74.87790273000428,53576.54920896001 2023-05-12,22:44:53.000,132,11024420,14405,0,1683931492,13131.54743500999,75.07527837000089,53576.61908016001 2023-05-12,22:44:54.000,132,11024430,14245,0,1683931493,13130.867067699997,75.20921184000326,53576.626067280005 2023-05-12,22:44:55.000,132,11024418,14285,0,1683931494,13130.20690931999,75.28675227000349,53576.7029256 2023-05-12,22:44:56.000,132,11024457,14365,0,1683931495,13129.432233669992,75.29380140000285,53576.71689984001 2023-05-12,22:44:57.000,132,11024428,13925,0,1683931496,13128.590194919998,75.22331010000198,53576.71689984001 2023-05-12,22:44:58.000,132,11024437,14205,0,1683931497,13127.72794723999,75.18101531999855,53576.60510592 2023-05-12,22:44:59.000,132,11024452,14205,0,1683931498,13126.986953139996,75.01183619999938,53576.66799000001 2023-05-12,22:45:00.000,132,11024411,14245,0,1683931499,13126.212277489998,74.89905012000236,53576.626067280005 2023-05-12,22:45:01.000,132,11024391,14165,0,1683931500,13125.606009589996,74.69462534999911,53576.66100288 2023-05-12,22:45:02.000,132,11024441,13925,0,1683931501,13125.013214309998,74.45495492999908,53576.59811880001 2023-05-12,22:45:03.000,132,11024428,14285,0,1683931502,13124.528199989996,74.21528450999904,53576.51427336 2023-05-12,22:45:04.000,132,11024439,14125,0,1683931503,13124.19138448999,73.975614089999,53576.458376400005 2023-05-12,22:45:05.000,132,11024448,14205,0,1683931504,13123.908459469989,73.70774715000152,53576.4234408 2023-05-12,22:45:06.000,132,11024434,14445,0,1683931505,13123.746788029988,73.43988021000405,53576.31164688001 2023-05-12,22:45:07.000,132,11024466,14285,0,1683931506,13123.665952310002,73.08742370999971,53576.13696888 2023-05-12,22:45:08.000,132,11024445,14245,0,1683931507,13123.686161240003,72.79840938000416,53576.1090204 2023-05-12,22:45:09.000,132,11024442,14285,0,1683931508,13123.753524339998,72.42480549000175,53575.969278 2023-05-12,22:45:10.000,132,11024381,14285,0,1683931509,13124.13075769999,72.03005421000125,53576.15094312 2023-05-12,22:45:11.000,132,11024430,14285,0,1683931510,13124.305901759995,71.59300815000461,53576.10203328 2023-05-12,22:45:12.000,132,11024396,14245,0,1683931511,13124.454100579991,71.25464990999899,53575.94831664001 2023-05-12,22:45:13.000,132,11024428,14205,0,1683931512,13124.710080359997,70.86694775999786,53575.98325224 2023-05-12,22:45:14.000,132,11024462,14365,0,1683931513,13124.878488109993,70.479245610004,53575.97626512001 2023-05-12,22:45:15.000,132,11024448,14165,0,1683931514,13124.945851209988,70.12678910999966,53575.94831664001 2023-05-12,22:45:16.000,132,11024367,14445,0,1683931515,13124.972796449998,69.86597130000155,53575.9343424 2023-05-12,22:45:17.000,132,11024416,14445,0,1683931516,13124.966060139988,69.61220262000279,53575.85748408001 2023-05-12,22:45:18.000,132,11024400,14565,0,1683931517,13124.932378589998,69.37958133000211,53575.94831664001 2023-05-12,22:45:19.000,132,11024416,14205,0,1683931518,13124.844806560002,69.17515655999887,53575.87844544001 2023-05-12,22:45:20.000,132,11024412,14365,0,1683931519,13124.676398809992,69.04827222000313,53575.77363864 2023-05-12,22:45:21.000,132,11024448,14125,0,1683931520,13124.575354159992,68.8579457099986,53575.82254848 2023-05-12,22:45:22.000,132,11024423,14365,0,1683931521,13124.427155339996,68.7240122400035,53575.82254848 2023-05-12,22:45:23.000,132,11024436,14205,0,1683931522,13124.406946409996,68.55483312000433,53575.84350984 2023-05-12,22:45:24.000,132,11024422,14205,0,1683931523,13124.366528549996,68.4490961699994,53575.850496959996 2023-05-12,22:45:25.000,132,11024453,14165,0,1683931524,13124.44062796,68.28696617999958,53575.87145832 2023-05-12,22:45:26.000,132,11024406,14125,0,1683931525,13124.487782129996,68.13188531999913,53575.89940680001 2023-05-12,22:45:27.000,132,11024434,14125,0,1683931526,13124.615772019992,67.93450968000252,53575.87145832 2023-05-12,22:45:28.000,132,11024379,14405,0,1683931527,13124.777443459992,67.77237969000271,53575.85748408001 2023-05-12,22:45:29.000,132,11024469,14165,0,1683931528,13124.925642280003,67.58910231000482,53575.80857424001 2023-05-12,22:45:30.000,132,11024430,14125,0,1683931529,13125.073841099998,67.39172667000093,53575.7946 2023-05-12,22:45:31.000,132,11024451,14285,0,1683931530,13125.242248849994,67.24369493999984,53575.62690912 2023-05-12,22:45:32.000,132,11024452,14285,0,1683931531,13125.525173869995,67.13090886000282,53575.78062576001 2023-05-12,22:45:33.000,132,11024390,14365,0,1683931532,13125.70031793,67.03222104000452,53575.66184472001 2023-05-12,22:45:34.000,132,11024460,14565,0,1683931533,13125.969770329997,66.94763147999765,53575.70376744 2023-05-12,22:45:35.000,132,11024443,14325,0,1683931534,13126.165123319988,66.95468061000429,53575.67581896 2023-05-12,22:45:36.000,132,11024387,14045,0,1683931535,13126.313322139998,66.968778870003,53575.64787048 2023-05-12,22:45:37.000,132,11024391,14245,0,1683931536,13126.47499358,67.01107364999916,53575.52210232001 2023-05-12,22:45:38.000,132,11024414,14245,0,1683931537,13126.57603823,67.06746669000131,53575.501140960005 2023-05-12,22:45:39.000,132,11024407,14245,0,1683931538,13126.683819189995,67.18730189999769,53575.48716672 2023-05-12,22:45:40.000,132,11024405,14125,0,1683931539,13126.73097335999,67.30008798000199,53575.403321280006 2023-05-12,22:45:41.000,132,11024453,14485,0,1683931540,13126.892644799991,67.41992318999837,53575.48716672 2023-05-12,22:45:42.000,132,11024435,14365,0,1683931541,13126.946535279996,67.5609057900001,53575.42428264001 2023-05-12,22:45:43.000,132,11024431,14405,0,1683931542,13127.000425760001,67.744183169998,53575.382359920004 2023-05-12,22:45:44.000,132,11024440,14405,0,1683931543,13127.067788859997,68.0190992400021,53575.38934704 2023-05-12,22:45:45.000,132,11024431,14165,0,1683931544,13127.168833509997,68.24467140000343,53575.29851448 2023-05-12,22:45:46.000,132,11024447,14405,0,1683931545,13127.283350780002,68.55483312000433,53575.32646296001 2023-05-12,22:45:47.000,132,11024414,14365,0,1683931546,13127.445022219988,68.82974919000117,53575.27755312001 2023-05-12,22:45:48.000,132,11024405,14405,0,1683931547,13127.579748419994,69.13286178000271,53575.22165616 2023-05-12,22:45:49.000,132,11024435,14245,0,1683931548,13127.8357282,69.40072872000019,53575.31947584 2023-05-12,22:45:50.000,132,11024450,14165,0,1683931549,13128.024344879996,69.66859565999766,53575.32646296001 2023-05-12,22:45:51.000,132,11024417,14205,0,1683931550,13128.293797279992,69.85892217000219,53575.25659176001 2023-05-12,22:45:52.000,132,11024384,14165,0,1683931551,13128.441996100002,70.12678910999966,53575.19370768 2023-05-12,22:45:53.000,132,11024384,14405,0,1683931552,13128.751866359999,70.37350865999906,53575.22165616 2023-05-12,22:45:54.000,132,11024409,14245,0,1683931553,13129.021318759995,70.59908082000038,53575.18672056001 2023-05-12,22:45:55.000,132,11024376,13885,0,1683931554,13129.3177164,70.76825993999955,53575.17973344001 2023-05-12,22:45:56.000,132,11024394,14125,0,1683931555,13129.614114039992,71.01497948999895,53575.14479784 2023-05-12,22:45:57.000,132,11024441,14365,0,1683931556,13129.897039059993,71.21235513000283,53575.08890088001 2023-05-12,22:45:58.000,132,11024431,14405,0,1683931557,13130.27427242,71.4167798999988,53575.15178496 2023-05-12,22:45:59.000,132,11024413,14205,0,1683931558,13130.604351609996,71.60005728000397,53575.10986224001 2023-05-12,22:46:00.000,132,11024375,14205,0,1683931559,13130.914221869993,71.79743292000057,53575.095888 2023-05-12,22:46:01.000,132,11024421,14605,0,1683931560,13131.217355819994,72.00185769000382,53575.01902968001 2023-05-12,22:46:02.000,132,11024414,14285,0,1683931561,13131.480071909995,72.30497027999809,53574.97710696 2023-05-12,22:46:03.000,132,11024411,14165,0,1683931562,13131.762996929996,72.5798863500022,53575.01902968001 2023-05-12,22:46:04.000,132,11024459,14325,0,1683931563,13131.951613609992,72.94644110999798,53574.97011984001 2023-05-12,22:46:05.000,132,11024409,14565,0,1683931564,13132.221066009988,73.31299587000103,53575.03999104001 2023-05-12,22:46:06.000,132,11024420,14165,0,1683931565,13132.429891619999,73.73594366999896,53574.998068320005 2023-05-12,22:46:07.000,132,11024403,14285,0,1683931566,13132.63198092,74.11659669000073,53575.0260168 2023-05-12,22:46:08.000,132,11024448,14245,0,1683931567,13132.719552949995,74.55364275000466,53574.900248640006 2023-05-12,22:46:09.000,132,11024433,14245,0,1683931568,13132.90816962999,74.94839402999787,53574.97710696 2023-05-12,22:46:10.000,132,11024427,14405,0,1683931569,13133.056368450001,75.36429270000372,53574.99108120001 2023-05-12,22:46:11.000,132,11024403,14525,0,1683931570,13133.123731549997,75.75199485000485,53575.01902968001 2023-05-12,22:46:12.000,132,11024402,14285,0,1683931571,13133.218039890002,76.10445135000191,53575.03300392 2023-05-12,22:46:13.000,132,11024407,14165,0,1683931572,13133.379711330002,76.46395697999833,53575.15877208001 2023-05-12,22:46:14.000,132,11024391,14325,0,1683931573,13133.386447639998,76.76706956999988,53575.29851448 2023-05-12,22:46:15.000,132,11024391,14085,0,1683931574,13133.372975019993,77.02083824999863,53575.42428264001 2023-05-12,22:46:16.000,132,11024406,14405,0,1683931575,13133.197830960002,77.23231215000123,53575.4103084 2023-05-12,22:46:17.000,132,11024415,14565,0,1683931576,13132.968796419991,77.38739301000169,53575.43825688 2023-05-12,22:46:18.000,132,11024421,14165,0,1683931577,13132.72628925999,77.43673692000448,53575.64787048 2023-05-12,22:46:19.000,132,11024414,14245,0,1683931578,13132.423155309989,77.46493344000191,53575.75267728 2023-05-12,22:46:20.000,132,11024412,14205,0,1683931579,13132.018976710002,77.4508351800032,53575.80857424001 2023-05-12,22:46:21.000,132,11024435,14285,0,1683931580,13131.54743500999,77.36624562000361,53575.906393920006 2023-05-12,22:46:22.000,132,11024396,14285,0,1683931581,13130.934430799993,77.28870519000338,53575.98325224 2023-05-12,22:46:23.000,132,11024383,14325,0,1683931582,13130.40899861999,77.09837867999886,53576.15094312 2023-05-12,22:46:24.000,132,11024405,14125,0,1683931583,13129.742103930002,76.9926417300012,53576.220814320004 2023-05-12,22:46:25.000,132,11024374,14565,0,1683931584,13128.980900899995,76.89395391000289,53576.19985296 2023-05-12,22:46:26.000,132,11024431,14005,0,1683931585,13128.293797279992,76.77411869999924,53576.353569599996 2023-05-12,22:46:27.000,132,11024415,14205,0,1683931586,13127.573012109999,76.6472343600035,53576.353569599996 2023-05-12,22:46:28.000,132,11024429,14405,0,1683931587,13126.784863839996,76.56969393000327,53576.39549232 2023-05-12,22:46:29.000,132,11024446,14165,0,1683931588,13126.171859629998,76.47805524000432,53576.53523472 2023-05-12,22:46:30.000,132,11024433,14165,0,1683931589,13125.53191017999,76.3511709000013,53576.61209304 2023-05-12,22:46:31.000,132,11024410,14245,0,1683931590,13124.932378589998,76.252483080003,53576.58414456 2023-05-12,22:46:32.000,132,11024409,14125,0,1683931591,13124.366528549996,76.17494265000278,53576.54222184 2023-05-12,22:46:33.000,132,11024392,14365,0,1683931592,13123.861305299994,76.09035309000319,53576.47235064 2023-05-12,22:46:34.000,132,11024455,14285,0,1683931593,13123.457126699992,75.9423213600021,53576.47235064 2023-05-12,22:46:35.000,132,11024438,14045,0,1683931594,13123.17420167999,75.86478093000187,53576.458376400005 2023-05-12,22:46:36.000,132,11024441,14045,0,1683931595,13122.864331419994,75.75199485000485,53576.388505200004 2023-05-12,22:46:37.000,132,11024408,14205,0,1683931596,13122.615087949998,75.64625789999991,53576.31164688001 2023-05-12,22:46:38.000,132,11024409,14325,0,1683931597,13122.412998649997,75.51937356000417,53576.29767264 2023-05-12,22:46:39.000,132,11024359,14165,0,1683931598,13122.291745069997,75.39248922000115,53576.28369840001 2023-05-12,22:46:40.000,132,11024443,14165,0,1683931599,13122.183964110001,75.27970314000413,53576.1788916 2023-05-12,22:46:41.000,132,11024429,14245,0,1683931600,13122.123337320001,75.12462228000368,53576.06709768001 2023-05-12,22:46:42.000,132,11024405,14045,0,1683931601,13122.015556359991,74.9906888100013,53576.01120072 2023-05-12,22:46:43.000,132,11024467,14245,0,1683931602,13122.015556359991,74.81446056000277,53575.969278 2023-05-12,22:46:44.000,132,11024408,14205,0,1683931603,13121.948193259996,74.66642883000168,53575.92036816 2023-05-12,22:46:45.000,132,11024392,14245,0,1683931604,13121.93472063999,74.47610232000443,53575.85748408001 2023-05-12,22:46:46.000,132,11024451,14045,0,1683931605,13121.97513849999,74.32102146000398,53575.87844544001 2023-05-12,22:46:47.000,132,11024398,14365,0,1683931606,13121.968402189996,74.1518423400048,53575.836522720005 2023-05-12,22:46:48.000,132,11024436,14365,0,1683931607,13121.968402189996,74.01085974000307,53575.8644712 2023-05-12,22:46:49.000,132,11024402,14165,0,1683931608,13122.02229267,73.79938584000047,53575.836522720005 2023-05-12,22:46:50.000,132,11024434,14245,0,1683931609,13122.0425016,73.58791193999787,53575.87844544001 2023-05-12,22:46:51.000,132,11024412,14485,0,1683931610,13122.029028979996,73.33414325999911,53575.78062576001 2023-05-12,22:46:52.000,132,11024419,14285,0,1683931611,13122.00208374,73.12266936000378,53575.787612880005 2023-05-12,22:46:53.000,132,11024408,14125,0,1683931612,13121.97513849999,72.8900480700031,53575.717741680004 2023-05-12,22:46:54.000,132,11024403,14285,0,1683931613,13121.98187481,72.65037765000307,53575.81556136 2023-05-12,22:46:55.000,132,11024402,14205,0,1683931614,13121.97513849999,72.39660897000431,53575.7946 2023-05-12,22:46:56.000,132,11024445,14205,0,1683931615,13121.94145695,72.12874202999956,53575.80857424001 2023-05-12,22:46:57.000,132,11024447,14245,0,1683931616,13121.90103909,71.91021900000487,53575.69678032 2023-05-12,22:46:58.000,132,11024442,14085,0,1683931617,13121.907775399995,71.67759771000419,53575.738703040006 2023-05-12,22:46:59.000,132,11024422,14245,0,1683931618,13121.88083016,71.42382902999816,53575.717741680004 2023-05-12,22:47:00.000,132,11024439,14165,0,1683931619,13121.92124802,71.1700603499994,53575.71075456001 2023-05-12,22:47:01.000,132,11024401,14165,0,1683931620,13121.89430277999,70.94448818999808,53575.68979320001 2023-05-12,22:47:02.000,132,11024420,14205,0,1683931621,13121.907775399995,70.69071950999933,53575.69678032 2023-05-12,22:47:03.000,132,11024431,13885,0,1683931622,13122.02229267,70.48629474000336,53575.738703040006 2023-05-12,22:47:04.000,132,11024464,14405,0,1683931623,13122.02229267,70.28891909999948,53575.66184472001 2023-05-12,22:47:05.000,132,11024456,14045,0,1683931624,13122.136809939992,70.0562978099988,53575.5849864 2023-05-12,22:47:06.000,132,11024408,14165,0,1683931625,13122.271536139997,69.88006956000027,53575.57799928 2023-05-12,22:47:07.000,132,11024408,14125,0,1683931626,13122.386053410002,69.71793957000045,53575.48716672 2023-05-12,22:47:08.000,132,11024424,14325,0,1683931627,13122.534252229998,69.49236740999913,53575.36838568 2023-05-12,22:47:09.000,132,11024423,14045,0,1683931628,13122.736341529999,69.33023741999932,53575.36139856 2023-05-12,22:47:10.000,132,11024436,14045,0,1683931629,13122.83738618,69.13991091000207,53575.24960464 2023-05-12,22:47:11.000,132,11024417,14165,0,1683931630,13123.01253023999,68.95663353000418,53575.13781072001 2023-05-12,22:47:12.000,132,11024385,14205,0,1683931631,13123.228092159996,68.79450354000437,53575.08191376 2023-05-12,22:47:13.000,132,11024385,14125,0,1683931632,13123.383027290001,68.68171746000007,53575.06095240001 2023-05-12,22:47:14.000,132,11024438,14525,0,1683931633,13123.511017179997,68.56188225000369,53574.92819712 2023-05-12,22:47:15.000,132,11024420,14165,0,1683931634,13123.733315409998,68.47024356000475,53574.93518424 2023-05-12,22:47:16.000,132,11024390,14325,0,1683931635,13123.935404709999,68.39270313000452,53574.86531304 2023-05-12,22:47:17.000,132,11024414,14405,0,1683931636,13124.103812459995,68.29401530999894,53574.80941608 2023-05-12,22:47:18.000,132,11024431,14445,0,1683931637,13124.285692829995,68.18122923000192,53574.8164032 2023-05-12,22:47:19.000,132,11024431,14405,0,1683931638,13124.494518439991,68.08254141000361,53574.781467600005 2023-05-12,22:47:20.000,132,11024454,14005,0,1683931639,13124.575354159992,67.98385358999803,53574.71858352 2023-05-12,22:47:21.000,132,11024383,14205,0,1683931640,13124.662926190002,67.87106751000101,53574.732557760006 2023-05-12,22:47:22.000,132,11024396,14165,0,1683931641,13124.730289289997,67.76533056000335,53574.73954488 2023-05-12,22:47:23.000,132,11024358,14285,0,1683931642,13124.784179770002,67.64549534999969,53574.67666080001 2023-05-12,22:47:24.000,132,11024385,14245,0,1683931643,13124.891960729998,67.61729883000226,53574.69063504 2023-05-12,22:47:25.000,132,11024422,14045,0,1683931644,13124.959323829993,67.51156188000459,53574.711596400004 2023-05-12,22:47:26.000,132,11024394,14485,0,1683931645,13125.013214309998,67.38467754000158,53574.68364792001 2023-05-12,22:47:27.000,132,11024388,14325,0,1683931646,13125.006477999988,67.25779319999856,53574.70460928001 2023-05-12,22:47:28.000,132,11024425,14285,0,1683931647,13125.006477999988,67.1168106000041,53574.60678960001 2023-05-12,22:47:29.000,132,11024440,14085,0,1683931648,13125.040159549993,67.01107364999916,53574.613776720005 2023-05-12,22:47:30.000,132,11024410,14085,0,1683931649,13125.006477999988,66.8700910500047,53574.62076384 2023-05-12,22:47:31.000,132,11024409,14285,0,1683931650,13124.999741689993,66.73615758000233,53574.59980248 2023-05-12,22:47:32.000,132,11024438,14285,0,1683931651,13124.952587519998,66.59517498000059,53574.53691840001 2023-05-12,22:47:33.000,132,11024423,14245,0,1683931652,13125.046895859989,66.46124150999822,53574.46704720001 2023-05-12,22:47:34.000,132,11024379,14205,0,1683931653,13125.100786339994,66.36255368999991,53574.52294416 2023-05-12,22:47:35.000,132,11024442,14205,0,1683931654,13125.195094679999,66.22862022000481,53574.4321116 2023-05-12,22:47:36.000,132,11024425,14565,0,1683931655,13125.201830989994,66.14403065999795,53574.34127904001 2023-05-12,22:47:37.000,132,11024390,14405,0,1683931656,13125.28940301999,66.04534283999965,53574.327304800005 2023-05-12,22:47:38.000,132,11024396,14205,0,1683931657,13125.33655719,65.93960589000199,53574.25044648001 2023-05-12,22:47:39.000,132,11024395,14085,0,1683931658,13125.424129219995,65.87616372000048,53574.13166544001 2023-05-12,22:47:40.000,132,11024421,14125,0,1683931659,13125.59253696999,65.76337764000345,53574.15262680001 2023-05-12,22:47:41.000,132,11024436,14165,0,1683931660,13125.754208409991,65.7563285100041,53574.09672984 2023-05-12,22:47:42.000,132,11024440,14445,0,1683931661,13125.814835199992,65.67878808000387,53574.02685864 2023-05-12,22:47:43.000,132,11024393,14205,0,1683931662,13125.929352469997,65.62944417000108,53573.88012912 2023-05-12,22:47:44.000,132,11024421,14205,0,1683931663,13126.111232839998,65.61534591000236,53573.88012912 2023-05-12,22:47:45.000,132,11024405,14045,0,1683931664,13126.239222729993,65.62239504000172,53573.824232160005 2023-05-12,22:47:46.000,132,11024428,14405,0,1683931665,13126.353739999999,65.65059155999916,53573.8032708 2023-05-12,22:47:47.000,132,11024410,14045,0,1683931666,13126.42783940999,65.65059155999916,53573.7333996 2023-05-12,22:47:48.000,132,11024450,14285,0,1683931667,13126.52888405999,65.69993547000195,53573.78929656 2023-05-12,22:47:49.000,132,11024426,14245,0,1683931668,13126.643401329995,65.7563285100041,53573.88711624001 2023-05-12,22:47:50.000,132,11024462,14245,0,1683931669,13126.67708288,65.79862329000025,53573.85218064 2023-05-12,22:47:51.000,132,11024487,14125,0,1683931670,13126.67034656999,65.91140937000455,53573.85218064 2023-05-12,22:47:52.000,132,11024427,14125,0,1683931671,13126.52888405999,65.97485153999878,53573.78929656 2023-05-12,22:47:53.000,132,11024424,14205,0,1683931672,13126.454784649999,66.04534283999965,53573.81025792 2023-05-12,22:47:54.000,132,11024407,14405,0,1683931673,13126.320058449994,66.1369815299986,53573.86615488001 2023-05-12,22:47:55.000,132,11024429,14045,0,1683931674,13126.077551289993,66.27796413000033,53573.79628368001 2023-05-12,22:47:56.000,132,11024437,14125,0,1683931675,13125.882198300002,66.40484847000334,53573.97096168 2023-05-12,22:47:57.000,132,11024430,13885,0,1683931676,13125.57232803999,66.51058542000101,53573.95698744 2023-05-12,22:47:58.000,132,11024413,14245,0,1683931677,13125.29613933,66.56697846000316,53574.01288440001 2023-05-12,22:47:59.000,132,11024378,14165,0,1683931678,13125.046895859989,66.6938627999989,53574.08275560001 2023-05-12,22:48:00.000,132,11024417,14285,0,1683931679,13124.689871429997,66.7573049700004,53574.08974272 2023-05-12,22:48:01.000,132,11024421,14445,0,1683931680,13124.33958331,66.8700910500047,53574.08974272 2023-05-12,22:48:02.000,132,11024422,13885,0,1683931681,13123.948877329989,66.98992626000108,53574.01987152 2023-05-12,22:48:03.000,132,11024431,14205,0,1683931682,13123.686161240003,67.08861407999939,53574.16660104 2023-05-12,22:48:04.000,132,11024402,14165,0,1683931683,13123.416708839992,67.1520562500009,53574.08974272 2023-05-12,22:48:05.000,132,11024442,14245,0,1683931684,13123.106838579995,67.22959668000112,53574.1176912 2023-05-12,22:48:06.000,132,11024383,14165,0,1683931685,13122.783495699994,67.31418624000071,53574.08275560001 2023-05-12,22:48:07.000,132,11024352,14325,0,1683931686,13122.514043299998,67.37057928000286,53573.99891016 2023-05-12,22:48:08.000,132,11024426,14245,0,1683931687,13122.325426620002,67.40582492999965,53574.07576848 2023-05-12,22:48:09.000,132,11024395,14245,0,1683931688,13122.082919460001,67.43402145000437,53574.02685864 2023-05-12,22:48:10.000,132,11024403,14125,0,1683931689,13121.79325812999,67.44811971000308,53574.03384576001 2023-05-12,22:48:11.000,132,11024410,14405,0,1683931690,13121.544014659994,67.51156188000459,53573.943013200005 2023-05-12,22:48:12.000,132,11024395,14205,0,1683931691,13121.362134289993,67.52566014000331,53574.05480712001 2023-05-12,22:48:13.000,132,11024398,14565,0,1683931692,13121.119627129992,67.52566014000331,53573.98493592001 2023-05-12,22:48:14.000,132,11024381,14405,0,1683931693,13120.971428309997,67.49041448999924,53574.04782 2023-05-12,22:48:15.000,132,11024410,14125,0,1683931694,13120.809756869996,67.53975840000203,53574.02685864 2023-05-12,22:48:16.000,132,11024395,14245,0,1683931695,13120.627876499995,67.57500404999882,53574.04782 2023-05-12,22:48:17.000,132,11024388,14085,0,1683931696,13120.41905089,67.6102497000029,53573.943013200005 2023-05-12,22:48:18.000,132,11024451,14245,0,1683931697,13120.291060999989,67.63844622000033,53573.92205184 2023-05-12,22:48:19.000,132,11024419,13965,0,1683931698,13120.210225279989,67.63844622000033,53573.95000032 2023-05-12,22:48:20.000,132,11024388,14365,0,1683931699,13120.062026459993,67.61729883000226,53573.99891016 2023-05-12,22:48:21.000,132,11024414,14365,0,1683931700,13119.893618709997,67.65254447999905,53573.9779488 2023-05-12,22:48:22.000,132,11024404,14205,0,1683931701,13119.846464540002,67.60320057000354,53574.061794240006 2023-05-12,22:48:23.000,132,11024420,14405,0,1683931702,13119.785837750002,67.54680753000139,53574.12467832 2023-05-12,22:48:24.000,132,11024429,14245,0,1683931703,13119.664584170001,67.47631623000052,53574.15262680001 2023-05-12,22:48:25.000,132,11024439,14325,0,1683931704,13119.53659427999,67.40582492999965,53574.07576848 2023-05-12,22:48:26.000,132,11024442,14245,0,1683931705,13119.43554962999,67.30008798000199,53574.1875624 2023-05-12,22:48:27.000,132,11024410,14485,0,1683931706,13119.327768669995,67.18730189999769,53574.208523760004 2023-05-12,22:48:28.000,132,11024423,14365,0,1683931707,13119.15262460999,67.04631930000323,53574.15262680001 2023-05-12,22:48:29.000,132,11024431,14325,0,1683931708,13119.024634719994,66.89123844000278,53574.10371696001 2023-05-12,22:48:30.000,132,11024440,14405,0,1683931709,13118.984216859993,66.65156802000274,53574.25044648001 2023-05-12,22:48:31.000,132,11024401,14005,0,1683931710,13118.889908519988,66.46829064000485,53574.27140784001 2023-05-12,22:48:32.000,132,11024390,14125,0,1683931711,13118.734973389997,66.22862022000481,53574.229485120006 2023-05-12,22:48:33.000,132,11024415,14445,0,1683931712,13118.708028150002,66.01009719000285,53574.20153664001 2023-05-12,22:48:34.000,132,11024417,14045,0,1683931713,13118.640665049992,65.76337764000345,53574.208523760004 2023-05-12,22:48:35.000,132,11024427,14565,0,1683931714,13118.539620399992,65.5448546100015,53574.1875624 2023-05-12,22:48:36.000,132,11024402,14125,0,1683931715,13118.546356710001,65.2981350600021,53574.24345936 2023-05-12,22:48:37.000,132,11024413,14285,0,1683931716,13118.472257299996,65.02321898999799,53574.15262680001 2023-05-12,22:48:38.000,132,11024375,14205,0,1683931717,13118.465520990001,64.81174509000266,53574.159613920005 2023-05-12,22:48:39.000,132,11024401,14245,0,1683931718,13118.512675159996,64.56502554000326,53574.14563968 2023-05-12,22:48:40.000,132,11024416,14445,0,1683931719,13118.465520990001,64.31830599000386,53574.01987152 2023-05-12,22:48:41.000,132,11024383,14325,0,1683931720,13118.512675159996,64.12093034999998,53574.01288440001 2023-05-12,22:48:42.000,132,11024413,14565,0,1683931721,13118.492466229996,63.94470210000145,53573.92205184 2023-05-12,22:48:43.000,132,11024387,14325,0,1683931722,13118.600247189992,63.796670370000356,53573.95000032 2023-05-12,22:48:44.000,132,11024377,14205,0,1683931723,13118.627192430002,63.6415895099999,53573.88012912 2023-05-12,22:48:45.000,132,11024417,14285,0,1683931724,13118.795600179998,63.507656040004804,53573.991923040005 2023-05-12,22:48:46.000,132,11024405,14205,0,1683931725,13118.869699589988,63.38782083000115,53573.95698744 2023-05-12,22:48:47.000,132,11024422,14245,0,1683931726,13119.011162099989,63.28913301000284,53573.943013200005 2023-05-12,22:48:48.000,132,11024412,14205,0,1683931727,13119.078525199999,63.183396059997904,53573.894103360006 2023-05-12,22:48:49.000,132,11024376,14245,0,1683931728,13119.19304246999,63.11290476000431,53573.81724504001 2023-05-12,22:48:50.000,132,11024378,14285,0,1683931729,13119.347977599995,63.000118680000014,53573.8032708 2023-05-12,22:48:51.000,132,11024355,14405,0,1683931730,13119.469231179995,62.91552912000043,53573.726412480006 2023-05-12,22:48:52.000,132,11024444,14245,0,1683931731,13119.630902619996,62.8379886900002,53573.69147688 2023-05-12,22:48:53.000,132,11024417,14445,0,1683931732,13119.866673470002,62.74635000000126,53573.76833520001 2023-05-12,22:48:54.000,132,11024426,14245,0,1683931733,13120.088971699988,62.633563920004235,53573.76134808 2023-05-12,22:48:55.000,132,11024427,14045,0,1683931734,13120.270852069989,62.49963045000186,53573.64955416001 2023-05-12,22:48:56.000,132,11024349,14125,0,1683931735,13120.466205059995,62.3797952399982,53573.71942536001 2023-05-12,22:48:57.000,132,11024413,14245,0,1683931736,13120.66155805,62.28815654999926,53573.71243824 2023-05-12,22:48:58.000,132,11024377,14205,0,1683931737,13120.84343842,62.168321340002876,53573.63557992 2023-05-12,22:48:59.000,132,11024372,14325,0,1683931738,13121.025318790002,62.05553525999858,53573.61461856 2023-05-12,22:49:00.000,132,11024406,14245,0,1683931739,13121.267825950003,61.92865092000284,53573.607631440005 2023-05-12,22:49:01.000,132,11024397,14365,0,1683931740,13121.395815839998,61.86520875000133,53573.63557992 2023-05-12,22:49:02.000,132,11024434,14045,0,1683931741,13121.503596799994,61.79471745000046,53573.50981176001 2023-05-12,22:49:03.000,132,11024405,14165,0,1683931742,13121.63158668999,61.71012789000088,53573.537760240004 2023-05-12,22:49:04.000,132,11024430,14285,0,1683931743,13121.67200454999,61.66078397999809,53573.46788904 2023-05-12,22:49:05.000,132,11024419,14325,0,1683931744,13121.71242240999,61.62553833000129,53573.38404360001 2023-05-12,22:49:06.000,132,11024403,13725,0,1683931745,13121.69221347999,61.590292680004495,53573.321159520005 2023-05-12,22:49:07.000,132,11024406,14365,0,1683931746,13121.645059309994,61.56914528999914,53573.18141712 2023-05-12,22:49:08.000,132,11024434,14285,0,1683931747,13121.61137775999,61.46340834000148,53573.223339840006 2023-05-12,22:49:09.000,132,11024396,14405,0,1683931748,13121.544014659994,61.491604859998915,53573.1394944 2023-05-12,22:49:10.000,132,11024369,14285,0,1683931749,13121.436233699998,61.498653989998274,53573.07661032001 2023-05-12,22:49:11.000,132,11024433,14445,0,1683931750,13121.368870599988,61.484555729999556,53572.985777760005 2023-05-12,22:49:12.000,132,11024457,14285,0,1683931751,13121.213935469998,61.484555729999556,53572.88097096001 2023-05-12,22:49:13.000,132,11024402,14365,0,1683931752,13121.045527720002,61.51980138000363,53572.6853316 2023-05-12,22:49:14.000,132,11024451,14205,0,1683931753,13120.877119969991,61.55504703000042,53572.5805248 2023-05-12,22:49:15.000,132,11024383,14085,0,1683931754,13120.69523959999,61.597341810003854,53572.531614960004 2023-05-12,22:49:16.000,132,11024382,14605,0,1683931755,13120.45273243999,61.67488224000408,53572.335975600006 2023-05-12,22:49:17.000,132,11024430,14285,0,1683931756,13120.277588379999,61.773570060002385,53572.28706576001 2023-05-12,22:49:18.000,132,11024432,14125,0,1683931757,13120.068762770003,61.893405269998766,53572.22418168 2023-05-12,22:49:19.000,132,11024379,14485,0,1683931758,13119.866673470002,62.01324048000242,53572.196233200004 2023-05-12,22:49:20.000,132,11024445,14045,0,1683931759,13119.590484759996,62.1471739500048,53572.126362 2023-05-12,22:49:21.000,132,11024405,14405,0,1683931760,13119.246932949995,62.28815654999926,53571.881812800006 2023-05-12,22:49:22.000,132,11024399,14245,0,1683931761,13118.910117449988,62.50667958000122,53571.881812800006 2023-05-12,22:49:23.000,132,11024390,14165,0,1683931762,13118.647401360002,62.67585870000039,53571.811941600005 2023-05-12,22:49:24.000,132,11024386,14405,0,1683931763,13118.270167999995,62.88028347000363,53571.763031760005 2023-05-12,22:49:25.000,132,11024408,14165,0,1683931764,13117.818835229999,63.07060998000088,53571.58835376001 2023-05-12,22:49:26.000,132,11024382,14405,0,1683931765,13117.441601869992,63.32437865999964,53571.58835376001 2023-05-12,22:49:27.000,132,11024369,14445,0,1683931766,13116.98353279,63.54995082000096,53571.49053408001 2023-05-12,22:49:28.000,132,11024379,14245,0,1683931767,13116.437891679998,63.789621240001,53571.39970152001 2023-05-12,22:49:29.000,132,11024394,14405,0,1683931768,13115.83836008999,63.99404601000424,53571.259959120005 2023-05-12,22:49:30.000,132,11024382,14405,0,1683931769,13115.225355879993,64.21256903999893,53571.22502352 2023-05-12,22:49:31.000,132,11024375,14085,0,1683931770,13114.48436178,64.46633771999768,53571.15515232001 2023-05-12,22:49:32.000,132,11024393,14325,0,1683931771,13113.817467089997,64.74830292000115,53571.02938416 2023-05-12,22:49:33.000,132,11024391,14125,0,1683931772,13113.12362716,64.98092421000183,53571.01540992001 2023-05-12,22:49:34.000,132,11024437,14405,0,1683931773,13112.26137947999,65.26288940999802,53570.9385516 2023-05-12,22:49:35.000,132,11024433,14205,0,1683931774,13111.473231210002,65.4955106999987,53570.79182208 2023-05-12,22:49:36.000,132,11024417,14205,0,1683931775,13110.563829359999,65.76337764000345,53570.687015280004 2023-05-12,22:49:37.000,132,11024442,14645,0,1683931776,13109.60053702999,65.98190066999814,53570.51233728001 2023-05-12,22:49:38.000,132,11024413,14325,0,1683931777,13108.697871489996,66.22862022000481,53570.38656912 2023-05-12,22:49:39.000,132,11024423,14285,0,1683931778,13107.741315469997,66.45419237999886,53570.183942640004 2023-05-12,22:49:40.000,132,11024442,14205,0,1683931779,13106.690451109993,66.65156802000274,53570.03022600001 2023-05-12,22:49:41.000,132,11024420,14245,0,1683931780,13105.605905199998,66.82074714000191,53569.869522240006 2023-05-12,22:49:42.000,132,11024370,14605,0,1683931781,13104.568513459999,67.04631930000323,53569.73676696 2023-05-12,22:49:43.000,132,11024445,14205,0,1683931782,13103.52438540999,67.22959668000112,53569.63894728 2023-05-12,22:49:44.000,132,11024404,14325,0,1683931783,13102.3724764,67.34238275999815,53569.464269280004 2023-05-12,22:49:45.000,132,11024392,14245,0,1683931784,13101.27445787,67.4974636199986,53569.28260416 2023-05-12,22:49:46.000,132,11024380,14485,0,1683931785,13100.10907623999,67.65254447999905,53569.10093904001 2023-05-12,22:49:47.000,132,11024369,14085,0,1683931786,13098.923485679996,67.73713403999864,53568.89132544 2023-05-12,22:49:48.000,132,11024410,14205,0,1683931787,13097.771576669991,67.80057621000014,53568.68171184 2023-05-12,22:49:49.000,132,11024414,14285,0,1683931788,13096.592722419991,67.87811664000037,53568.39523992 2023-05-12,22:49:50.000,132,11024388,14045,0,1683931789,13095.447549719996,67.86401838000165,53568.28344600001 2023-05-12,22:49:51.000,132,11024411,14245,0,1683931790,13094.261959160001,67.90631315999781,53568.09479376001 2023-05-12,22:49:52.000,132,11024434,14045,0,1683931791,13093.042687050001,67.89926402999845,53567.82229608 2023-05-12,22:49:53.000,132,11024413,14045,0,1683931792,13091.830151249997,67.87811664000037,53567.51486280001 2023-05-12,22:49:54.000,132,11024461,14285,0,1683931793,13090.711923789997,67.81467446999886,53567.39608176001 2023-05-12,22:49:55.000,132,11024421,14325,0,1683931794,13089.688004670003,67.77237969000271,53567.17249392 2023-05-12,22:49:56.000,132,11024407,14165,0,1683931795,13088.603458759993,67.6736918700044,53566.87903488 2023-05-12,22:49:57.000,132,11024412,14285,0,1683931796,13087.57280332999,67.60320057000354,53566.613524320004 2023-05-12,22:49:58.000,132,11024395,14045,0,1683931797,13086.58256576,67.51156188000459,53566.31307816 2023-05-12,22:49:59.000,132,11024423,14165,0,1683931798,13085.727054390001,67.37762841000222,53566.10346456001 2023-05-12,22:50:00.000,132,11024473,14045,0,1683931799,13084.871543019988,67.31418624000071,53565.74712144001 2023-05-12,22:50:01.000,132,11024414,14205,0,1683931800,13084.03624057999,67.2507440699992,53565.45366240001 2023-05-12,22:50:02.000,132,11024444,14045,0,1683931801,13083.214410759996,67.1168106000041,53565.139242 2023-05-12,22:50:03.000,132,11024427,14405,0,1683931802,13082.587933929994,66.98992626000108,53564.87373144 2023-05-12,22:50:04.000,132,11024446,14205,0,1683931803,13081.974929719996,66.92648408999958,53564.51738832 2023-05-12,22:50:05.000,132,11024410,13845,0,1683931804,13081.361925509998,66.84189452999999,53564.20995504001 2023-05-12,22:50:06.000,132,11024411,14365,0,1683931805,13080.829757020001,66.74320671000169,53563.951431600006 2023-05-12,22:50:07.000,132,11024418,14565,0,1683931806,13080.37842424999,66.6938627999989,53563.741818 2023-05-12,22:50:08.000,132,11024420,14245,0,1683931807,13079.933827790002,66.65156802000274,53563.37150064001 2023-05-12,22:50:09.000,132,11024414,14525,0,1683931808,13079.576803359996,66.57402759000252,53563.161887040005 2023-05-12,22:50:10.000,132,11024389,14165,0,1683931809,13079.24672417,66.49648716000229,53562.86144088 2023-05-12,22:50:11.000,132,11024419,14245,0,1683931810,13079.017689629989,66.46124150999822,53562.6238788 2023-05-12,22:50:12.000,132,11024413,14205,0,1683931811,13078.795391399988,66.43304499000078,53562.28849704 2023-05-12,22:50:13.000,132,11024451,14405,0,1683931812,13078.754973540003,66.46124150999822,53562.11381904 2023-05-12,22:50:14.000,132,11024407,14205,0,1683931813,13078.633719960002,66.4471432499995,53561.84132136001 2023-05-12,22:50:15.000,132,11024409,14045,0,1683931814,13078.660665199997,66.42599586000142,53561.61773352 2023-05-12,22:50:16.000,132,11024422,14245,0,1683931815,13078.701083059997,66.4471432499995,53561.45702976001 2023-05-12,22:50:17.000,132,11024409,14325,0,1683931816,13078.768446159993,66.4471432499995,53561.09369952001 2023-05-12,22:50:18.000,132,11024374,14205,0,1683931817,13078.943590219998,66.4471432499995,53561.079725280004 2023-05-12,22:50:19.000,132,11024365,14205,0,1683931818,13079.12547059,66.41894673000206,53560.90504728001 2023-05-12,22:50:20.000,132,11024388,14005,0,1683931819,13079.30735096,66.4118976000027,53560.73036928 2023-05-12,22:50:21.000,132,11024363,14245,0,1683931820,13079.637430149996,66.4118976000027,53560.61857536001 2023-05-12,22:50:22.000,132,11024389,14485,0,1683931821,13080.001190889998,66.43304499000078,53560.55569128 2023-05-12,22:50:23.000,132,11024435,14285,0,1683931822,13080.32453377,66.44009412000014,53560.41594888 2023-05-12,22:50:24.000,132,11024409,14245,0,1683931823,13080.68155819999,66.40484847000334,53560.262232240006 2023-05-12,22:50:25.000,132,11024435,14165,0,1683931824,13081.065527869992,66.42599586000142,53560.12947696 2023-05-12,22:50:26.000,132,11024399,13885,0,1683931825,13081.530333259994,66.42599586000142,53560.05960576 2023-05-12,22:50:27.000,132,11024387,14325,0,1683931826,13082.082710679992,66.46829064000485,53559.926850480006 2023-05-12,22:50:28.000,132,11024397,14165,0,1683931827,13082.540779759998,66.49648716000229,53559.84999216001 2023-05-12,22:50:29.000,132,11024387,14205,0,1683931828,13083.12683873,66.51058542000101,53559.80108232001 2023-05-12,22:50:30.000,132,11024414,14405,0,1683931829,13083.746579249993,66.53878193999844,53559.759159600006 2023-05-12,22:50:31.000,132,11024383,14285,0,1683931830,13084.413473939996,66.55288020000444,53559.64736568 2023-05-12,22:50:32.000,132,11024439,14045,0,1683931831,13084.972587669989,66.58107672000187,53559.61243008001 2023-05-12,22:50:33.000,132,11024425,14285,0,1683931832,13085.679900219991,66.6938627999989,53559.44473920001 2023-05-12,22:50:34.000,132,11024423,14565,0,1683931833,13086.360267529999,66.72205932000361,53559.48666192 2023-05-12,22:50:35.000,132,11024420,14085,0,1683931834,13087.188833660002,66.77140322999912,53559.43076496 2023-05-12,22:50:36.000,132,11024397,14365,0,1683931835,13087.929827759996,66.79959975000384,53559.49364904001 2023-05-12,22:50:37.000,132,11024415,14365,0,1683931836,13088.744921269994,66.84894365999935,53559.46570056001 2023-05-12,22:50:38.000,132,11024374,14245,0,1683931837,13089.600432639993,66.8700910500047,53559.48666192 2023-05-12,22:50:39.000,132,11024373,14165,0,1683931838,13090.44247139,66.9053367000015,53559.50063616 2023-05-12,22:50:40.000,132,11024458,14005,0,1683931839,13091.324927999995,66.92648408999958,53559.52858464 2023-05-12,22:50:41.000,132,11024421,14085,0,1683931840,13092.193911989998,67.01107364999916,53559.53557176001 2023-05-12,22:50:42.000,132,11024406,14365,0,1683931841,13093.035950739992,67.07451582000067,53559.60544296 2023-05-12,22:50:43.000,132,11024409,14405,0,1683931842,13093.87125317999,67.14500712000154,53559.6194172 2023-05-12,22:50:44.000,132,11024385,14165,0,1683931843,13094.746973479989,67.20140016000369,53559.71723688 2023-05-12,22:50:45.000,132,11024411,14205,0,1683931844,13095.690056879997,67.27894059000391,53559.82204368 2023-05-12,22:50:46.000,132,11024435,14365,0,1683931845,13096.53883194,67.32828449999943,53559.9338376 2023-05-12,22:50:47.000,132,11024411,14165,0,1683931846,13097.32698020999,67.3987758000003,53559.98973456 2023-05-12,22:50:48.000,132,11024404,14245,0,1683931847,13098.229645749998,67.46926710000116,53560.06659288001 2023-05-12,22:50:49.000,132,11024424,14245,0,1683931848,13099.044739259996,67.53270927000267,53560.094541360006 2023-05-12,22:50:50.000,132,11024419,14445,0,1683931849,13099.82615121999,67.56795491999947,53560.3181292 2023-05-12,22:50:51.000,132,11024388,14125,0,1683931850,13100.600826870002,67.63844622000033,53560.360051920004 2023-05-12,22:50:52.000,132,11024395,14045,0,1683931851,13101.39571145,67.73008490999928,53560.48582008 2023-05-12,22:50:53.000,132,11024440,14245,0,1683931852,13102.23101389,67.75828143000399,53560.73735640001 2023-05-12,22:50:54.000,132,11024420,14245,0,1683931853,13103.052843709993,67.81467446999886,53560.89107304 2023-05-12,22:50:55.000,132,11024417,14205,0,1683931854,13103.787101499991,67.89221489999909,53561.00286696001 2023-05-12,22:50:56.000,132,11024405,14245,0,1683931855,13104.60893132,68.00500098000339,53561.149596480005 2023-05-12,22:50:57.000,132,11024405,14325,0,1683931856,13105.403815899997,68.10368880000169,53561.31030024001 2023-05-12,22:50:58.000,132,11024360,14565,0,1683931857,13106.13133738,68.20237662,53561.436068400006 2023-05-12,22:50:59.000,132,11024387,13885,0,1683931858,13106.885804099998,68.30811356999766,53561.51292672 2023-05-12,22:51:00.000,132,11024409,14325,0,1683931859,13107.626798199992,68.42089965000196,53561.73651456 2023-05-12,22:51:01.000,132,11024469,14405,0,1683931860,13108.42168277999,68.53368572999898,53561.96708952 2023-05-12,22:51:02.000,132,11024416,14405,0,1683931861,13109.223303669998,68.68171746000007,53562.12779328001 2023-05-12,22:51:03.000,132,11024404,14205,0,1683931862,13109.977770389996,68.79450354000437,53562.28849704 2023-05-12,22:51:04.000,132,11024423,14365,0,1683931863,13110.65813769999,68.9072896200014,53562.34439400001 2023-05-12,22:51:05.000,132,11024408,14485,0,1683931864,13111.399131799997,68.99892831000034,53562.540033360005 2023-05-12,22:51:06.000,132,11024406,14365,0,1683931865,13112.11991696999,69.13286178000271,53562.7636212 2023-05-12,22:51:07.000,132,11024418,14245,0,1683931866,13112.840702139998,69.23154960000102,53563.043106000005 2023-05-12,22:51:08.000,132,11024435,14245,0,1683931867,13113.46044265999,69.35843394000403,53563.280668080006 2023-05-12,22:51:09.000,132,11024388,14365,0,1683931868,13114.100392109998,69.4641708900017,53563.55316576 2023-05-12,22:51:10.000,132,11024372,14245,0,1683931869,13114.787495730001,69.52056393000385,53563.86059904 2023-05-12,22:51:11.000,132,11024378,14085,0,1683931870,13115.413972559989,69.63335001000087,53564.07719976 2023-05-12,22:51:12.000,132,11024411,14285,0,1683931871,13115.959613669991,69.72498869999981,53564.34271032 2023-05-12,22:51:13.000,132,11024374,14005,0,1683931872,13116.451364299988,69.83072565000475,53564.601233760004 2023-05-12,22:51:14.000,132,11024429,14325,0,1683931873,13116.949851239995,69.9223643400037,53564.86674432 2023-05-12,22:51:15.000,132,11024376,14205,0,1683931874,13117.461810799992,69.94351173000177,53565.14622912001 2023-05-12,22:51:16.000,132,11024380,14125,0,1683931875,13117.832307849989,70.03515042000072,53565.390778320005 2023-05-12,22:51:17.000,132,11024390,14285,0,1683931876,13118.290376929996,70.0562978099988,53565.677250240005 2023-05-12,22:51:18.000,132,11024391,14205,0,1683931877,13118.667610290002,70.09154346000287,53566.00564488001 2023-05-12,22:51:19.000,132,11024415,14485,0,1683931878,13119.011162099989,70.14793649999774,53566.29211680001 2023-05-12,22:51:20.000,132,11024426,14005,0,1683931879,13119.31429604999,70.22547692999797,53566.58557584001 2023-05-12,22:51:21.000,132,11024366,14485,0,1683931880,13119.590484759996,70.28186997000012,53566.781215200004 2023-05-12,22:51:22.000,132,11024420,14165,0,1683931881,13119.765628820001,70.3312138800029,53567.081661359996 2023-05-12,22:51:23.000,132,11024416,14245,0,1683931882,13120.008135980002,70.40170518000377,53567.31922344 2023-05-12,22:51:24.000,132,11024434,14125,0,1683931883,13120.243906829994,70.41580344000249,53567.619669600004 2023-05-12,22:51:25.000,132,11024405,14245,0,1683931884,13120.45273243999,70.47219648000464,53567.91312864 2023-05-12,22:51:26.000,132,11024393,14245,0,1683931885,13120.64134912,70.53563864999887,53568.20658768 2023-05-12,22:51:27.000,132,11024422,14245,0,1683931886,13120.776075319991,70.58498256000166,53568.479085360006 2023-05-12,22:51:28.000,132,11024415,14045,0,1683931887,13120.863647350001,70.66252299000189,53568.674724720004 2023-05-12,22:51:29.000,132,11024435,14165,0,1683931888,13120.978164619992,70.71186690000468,53568.98914512 2023-05-12,22:51:30.000,132,11024421,14325,0,1683931889,13121.112890819997,70.75416168000083,53569.20574584 2023-05-12,22:51:31.000,132,11024397,14325,0,1683931890,13121.099418199992,70.8246529800017,53569.39439808 2023-05-12,22:51:32.000,132,11024405,13965,0,1683931891,13121.240880709993,70.89514428000257,53569.73676696 2023-05-12,22:51:33.000,132,11024437,14325,0,1683931892,13121.314980119998,70.98678297000151,53569.9952904 2023-05-12,22:51:34.000,132,11024424,14165,0,1683931893,13121.274562259998,71.04317601000366,53570.16298128 2023-05-12,22:51:35.000,132,11024400,14205,0,1683931894,13121.240880709993,71.1066181799979,53570.29573656001 2023-05-12,22:51:36.000,132,11024402,14045,0,1683931895,13121.274562259998,71.20530600000347,53570.60316984 2023-05-12,22:51:37.000,132,11024398,14205,0,1683931896,13121.160044989992,71.3180920800005,53570.78483496 2023-05-12,22:51:38.000,132,11024421,14165,0,1683931897,13121.092681889997,71.36038686000393,53570.94553872001 2023-05-12,22:51:39.000,132,11024442,14205,0,1683931898,13121.065736650002,71.49432032999903,53571.18310080001 2023-05-12,22:51:40.000,132,11024428,14165,0,1683931899,13121.126363440002,71.61415554000268,53571.44861136001 2023-05-12,22:51:41.000,132,11024429,14405,0,1683931900,13121.085945580002,71.74808900999778,53571.693160560004 2023-05-12,22:51:42.000,132,11024399,14245,0,1683931901,13121.018582479992,71.86792422000144,53571.811941600005 2023-05-12,22:51:43.000,132,11024416,14165,0,1683931902,13120.964692000001,71.99480856000446,53572.000593840006 2023-05-12,22:51:44.000,132,11024425,14365,0,1683931903,13120.944483070001,72.13579115999892,53572.20322032 2023-05-12,22:51:45.000,132,11024412,14245,0,1683931904,13120.877119969991,72.30497027999809,53572.34994984 2023-05-12,22:51:46.000,132,11024355,14485,0,1683931905,13120.850174729996,72.40365810000367,53572.6154604 2023-05-12,22:51:47.000,132,11024389,14205,0,1683931906,13120.75586638999,72.56578809000348,53572.71328008001 2023-05-12,22:51:48.000,132,11024395,14165,0,1683931907,13120.708712219996,72.67152504000114,53572.936867920005 2023-05-12,22:51:49.000,132,11024350,14045,0,1683931908,13120.7626027,72.72086895000393,53573.18141712 2023-05-12,22:51:50.000,132,11024357,14445,0,1683931909,13120.627876499995,72.84775328999967,53573.31417240001 2023-05-12,22:51:51.000,132,11024376,14405,0,1683931910,13120.65482173999,72.93939197999862,53573.537760240004 2023-05-12,22:51:52.000,132,11024407,14405,0,1683931911,13120.55377708999,72.9252937199999,53573.69147688 2023-05-12,22:51:53.000,132,11024360,14165,0,1683931912,13120.405578269994,72.98168676000205,53573.76833520001 2023-05-12,22:51:54.000,132,11024401,14325,0,1683931913,13120.304533619994,73.00988327999949,53574.01288440001 2023-05-12,22:51:55.000,132,11024453,14485,0,1683931914,13120.257379449999,73.03103067000484,53574.16660104 2023-05-12,22:51:56.000,132,11024371,14205,0,1683931915,13120.109180629988,73.00283415000013,53574.32031768001 2023-05-12,22:51:57.000,132,11024403,14325,0,1683931916,13119.927300260002,72.99578502000077,53574.46006008 2023-05-12,22:51:58.000,132,11024386,14245,0,1683931917,13119.792574059997,73.00283415000013,53574.57884112 2023-05-12,22:51:59.000,132,11024415,14325,0,1683931918,13119.705002030001,73.0380798000042,53574.76050624 2023-05-12,22:52:00.000,132,11024398,14245,0,1683931919,13119.51638534999,73.0239815399982,53574.87230016001 2023-05-12,22:52:01.000,132,11024367,14165,0,1683931920,13119.327768669995,73.06627632000163,53574.86531304 2023-05-12,22:52:02.000,132,11024359,14365,0,1683931921,13119.13241567999,73.10857109999779,53574.900248640006 2023-05-12,22:52:03.000,132,11024461,14165,0,1683931922,13119.011162099989,73.18611152999802,53575.046978160004 2023-05-12,22:52:04.000,132,11024376,14405,0,1683931923,13118.943798999993,73.20020979000401,53575.14479784 2023-05-12,22:52:05.000,132,11024369,14165,0,1683931924,13118.889908519988,73.31299587000103,53575.22864328001 2023-05-12,22:52:06.000,132,11024381,14125,0,1683931925,13118.809072800002,73.36938891000318,53575.31248872 2023-05-12,22:52:07.000,132,11024375,14205,0,1683931926,13118.782127559993,73.4187328199987,53575.382359920004 2023-05-12,22:52:08.000,132,11024389,14125,0,1683931927,13118.694555529997,73.50332237999828,53575.3404372 2023-05-12,22:52:09.000,132,11024394,14245,0,1683931928,13118.748446010002,73.57381367999915,53575.333450080005 2023-05-12,22:52:10.000,132,11024391,14285,0,1683931929,13118.741709699992,73.6302067200013,53575.42428264001 2023-05-12,22:52:11.000,132,11024377,14205,0,1683931930,13118.822545419993,73.67250150000473,53575.44524400001 2023-05-12,22:52:12.000,132,11024398,14205,0,1683931931,13118.829281730003,73.72184541000024,53575.452231120005 2023-05-12,22:52:13.000,132,11024400,14245,0,1683931932,13118.930326379988,73.75709106000431,53575.46620536 2023-05-12,22:52:14.000,132,11024371,14205,0,1683931933,13119.038107339999,73.77823845000239,53575.56402504001 2023-05-12,22:52:15.000,132,11024389,14125,0,1683931934,13119.166097229994,73.8416806200039,53575.62690912 2023-05-12,22:52:16.000,132,11024424,14285,0,1683931935,13119.206515089994,73.86987714000134,53575.61293488001 2023-05-12,22:52:17.000,132,11024367,14405,0,1683931936,13119.27387818999,73.89807365999877,53575.51511520001 2023-05-12,22:52:18.000,132,11024421,14205,0,1683931937,13119.35471390999,73.9403684400022,53575.6548576 2023-05-12,22:52:19.000,132,11024362,14165,0,1683931938,13119.4827038,73.9403684400022,53575.63389624 2023-05-12,22:52:20.000,132,11024367,14085,0,1683931939,13119.62416631,73.98971234999772,53575.61293488001 2023-05-12,22:52:21.000,132,11024394,14365,0,1683931940,13119.671320479996,74.02495800000179,53575.63389624 2023-05-12,22:52:22.000,132,11024362,14405,0,1683931941,13119.846464540002,74.04610538999987,53575.62690912 2023-05-12,22:52:23.000,132,11024390,14165,0,1683931942,13120.014872289998,74.06020364999858,53575.67581896 2023-05-12,22:52:24.000,132,11024411,14325,0,1683931943,13120.169807419989,74.11659669000073,53575.66184472001 2023-05-12,22:52:25.000,132,11024386,14125,0,1683931944,13120.243906829994,74.1870879900016,53575.64787048 2023-05-12,22:52:26.000,132,11024358,14485,0,1683931945,13120.35168778999,74.21528450999904,53575.62690912 2023-05-12,22:52:27.000,132,11024347,14245,0,1683931946,13120.51335922999,74.31397233000462,53575.619922000005 2023-05-12,22:52:28.000,132,11024347,13885,0,1683931947,13120.63461280999,74.41266015000292,53575.55703792 2023-05-12,22:52:29.000,132,11024411,14245,0,1683931948,13120.809756869996,74.49020058000315,53575.550050800004 2023-05-12,22:52:30.000,132,11024391,14285,0,1683931949,13121.045527720002,74.58183927000209,53575.62690912 2023-05-12,22:52:31.000,132,11024354,14165,0,1683931950,13121.186990230002,74.69462534999911,53575.571012160006 2023-05-12,22:52:32.000,132,11024417,14165,0,1683931951,13121.382343219993,74.75806752000062,53575.59896064 2023-05-12,22:52:33.000,132,11024355,14245,0,1683931952,13121.456442629998,74.94134489999851,53575.43126976 2023-05-12,22:52:34.000,132,11024440,14045,0,1683931953,13121.65179561999,75.04003272000409,53575.47319248001 2023-05-12,22:52:35.000,132,11024406,14205,0,1683931954,13121.867357539995,75.2021627100039,53575.4801796 2023-05-12,22:52:36.000,132,11024393,14165,0,1683931955,13122.0425016,75.32199792000029,53575.403321280006 2023-05-12,22:52:37.000,132,11024395,14325,0,1683931956,13122.177227799992,75.4841279100001,53575.36139856 2023-05-12,22:52:38.000,132,11024396,14205,0,1683931957,13122.345635550002,75.5969139900044,53575.39633416001 2023-05-12,22:52:39.000,132,11024369,14085,0,1683931958,13122.588142709988,75.74494571999821,53575.452231120005 2023-05-12,22:52:40.000,132,11024363,14085,0,1683931959,13122.702659979994,75.87887919000059,53575.36838568 2023-05-12,22:52:41.000,132,11024368,14285,0,1683931960,13122.803704629994,76.05510743999912,53575.29851448 2023-05-12,22:52:42.000,132,11024367,14445,0,1683931961,13122.89801297,76.22428655999829,53575.18672056001 2023-05-12,22:52:43.000,132,11024376,14325,0,1683931962,13123.05968441,76.35822003000067,53575.19370768 2023-05-12,22:52:44.000,132,11024383,13885,0,1683931963,13123.234828469991,76.48510437000368,53575.20768192001 2023-05-12,22:52:45.000,132,11024353,14085,0,1683931964,13123.376290979992,76.68248001000029,53575.24960464 2023-05-12,22:52:46.000,132,11024334,14325,0,1683931965,13123.511017179997,76.81641348000267,53575.20768192001 2023-05-12,22:52:47.000,132,11024360,14165,0,1683931966,13123.591852899997,76.9573960800044,53575.20768192001 2023-05-12,22:52:48.000,132,11024409,14165,0,1683931967,13123.692897549998,77.16886997999973,53575.14479784 2023-05-12,22:52:49.000,132,11024333,14245,0,1683931968,13123.773733269998,77.33099996999954,53575.08890088001 2023-05-12,22:52:50.000,132,11024401,14365,0,1683931969,13123.894986849999,77.4508351800032,53575.0260168 2023-05-12,22:52:51.000,132,11024346,14125,0,1683931970,13123.996031499999,77.59886691000429,53575.06095240001 2023-05-12,22:52:52.000,132,11024375,14165,0,1683931971,13124.11054876999,77.73280037999939,53574.949158480005 2023-05-12,22:52:53.000,132,11024351,14165,0,1683931972,13124.15770294,77.8314881999977,53574.90723576 2023-05-12,22:52:54.000,132,11024385,14205,0,1683931973,13124.21832973,77.8949303699992,53574.879287280004 2023-05-12,22:52:55.000,132,11024388,14005,0,1683931974,13124.265483899995,77.97951992999879,53574.90723576 2023-05-12,22:52:56.000,132,11024386,14365,0,1683931975,13124.31263806999,78.0429621000003,53574.8862744 2023-05-12,22:52:57.000,132,11024392,14445,0,1683931976,13124.23180234999,78.1416499199986,53574.73954488 2023-05-12,22:52:58.000,132,11024404,14245,0,1683931977,13124.19138448999,78.17689557000267,53574.70460928001 2023-05-12,22:52:59.000,132,11024359,14405,0,1683931978,13124.21832973,78.19099383000139,53574.76749336 2023-05-12,22:53:00.000,132,11024375,14405,0,1683931979,13124.17791187,78.24033774000418,53574.64871232 2023-05-12,22:53:01.000,132,11024347,14205,0,1683931980,13124.13075769999,78.29673077999905,53574.64871232 2023-05-12,22:53:02.000,132,11024364,14205,0,1683931981,13124.103812459995,78.2896816499997,53574.70460928001 2023-05-12,22:53:03.000,132,11024358,14085,0,1683931982,13124.03644936,78.32492730000376,53574.69063504 2023-05-12,22:53:04.000,132,11024407,14085,0,1683931983,13123.861305299994,78.33197643000312,53574.52993128 2023-05-12,22:53:05.000,132,11024384,14285,0,1683931984,13123.820887439993,78.36017295000056,53574.59281536 2023-05-12,22:53:06.000,132,11024372,14485,0,1683931985,13123.753524339998,78.40246773000399,53574.52993128 2023-05-12,22:53:07.000,132,11024365,14405,0,1683931986,13123.537962419992,78.44476251000015,53574.446085840005 2023-05-12,22:53:08.000,132,11024385,14285,0,1683931987,13123.423445150001,78.48705729000358,53574.38320176 2023-05-12,22:53:09.000,132,11024395,14405,0,1683931988,13123.362818360001,78.48000816000422,53574.35525328 2023-05-12,22:53:10.000,132,11024367,14325,0,1683931989,13123.275246329991,78.5011555500023,53574.36922752001 2023-05-12,22:53:11.000,132,11024384,14205,0,1683931990,13123.11357488999,78.52230294000037,53574.23647224 2023-05-12,22:53:12.000,132,11024352,14365,0,1683931991,13122.93843083,78.49410642000294,53574.13865256 2023-05-12,22:53:13.000,132,11024401,13925,0,1683931992,13122.823913559994,78.5011555500023,53574.12467832 2023-05-12,22:53:14.000,132,11024359,14125,0,1683931993,13122.695923669999,78.48000816000422,53574.08974272 2023-05-12,22:53:15.000,132,11024399,14005,0,1683931994,13122.527515919988,78.49410642000294,53574.061794240006 2023-05-12,22:53:16.000,132,11024376,13885,0,1683931995,13122.298481379992,78.48000816000422,53573.96397456001 2023-05-12,22:53:17.000,132,11024354,14205,0,1683931996,13122.183964110001,78.44476251000015,53573.99891016 2023-05-12,22:53:18.000,132,11024364,14245,0,1683931997,13122.055974219991,78.37427120999928,53573.99891016 2023-05-12,22:53:19.000,132,11024366,14085,0,1683931998,13121.847148609995,78.388369469998,53573.85916776 2023-05-12,22:53:20.000,132,11024340,14485,0,1683931999,13121.67200454999,78.29673077999905,53573.90109048 2023-05-12,22:53:21.000,132,11024376,14365,0,1683932000,13121.456442629998,78.27558339000097,53573.8032708 2023-05-12,22:53:22.000,132,11024362,14605,0,1683932001,13121.227408090002,78.18394470000203,53573.74038672 2023-05-12,22:53:23.000,132,11024393,14365,0,1683932002,13121.005109860002,78.11345340000116,53573.68448976 2023-05-12,22:53:24.000,132,11024370,13805,0,1683932003,13120.74239377,78.02886384000158,53573.607631440005 2023-05-12,22:53:25.000,132,11024376,14485,0,1683932004,13120.47294136999,77.91607776000455,53573.63557992 2023-05-12,22:53:26.000,132,11024399,14005,0,1683932005,13120.190016349989,77.80329168000026,53573.62160568 2023-05-12,22:53:27.000,132,11024343,14165,0,1683932006,13119.873409779997,77.68345647000388,53573.62160568 2023-05-12,22:53:28.000,132,11024415,14045,0,1683932007,13119.550066899996,77.60591604000365,53573.56570872 2023-05-12,22:53:29.000,132,11024389,14285,0,1683932008,13119.118943059999,77.47903170000063,53573.48186328001 2023-05-12,22:53:30.000,132,11024385,14125,0,1683932009,13118.782127559993,77.3380490999989,53573.47487616 2023-05-12,22:53:31.000,132,11024382,14405,0,1683932010,13118.290376929996,77.19706650000444,53573.349108 2023-05-12,22:53:32.000,132,11024382,14245,0,1683932011,13117.865989399994,77.02083824999863,53573.272249680005 2023-05-12,22:53:33.000,132,11024361,14205,0,1683932012,13117.475283419997,76.88690478000353,53573.32814664 2023-05-12,22:53:34.000,132,11024356,14165,0,1683932013,13117.050895889995,76.73182392000308,53573.25827544 2023-05-12,22:53:35.000,132,11024382,14405,0,1683932014,13116.545672639993,76.59084132000135,53573.18141712 2023-05-12,22:53:36.000,132,11024388,14245,0,1683932015,13116.053922009996,76.44280959000025,53573.0696232 2023-05-12,22:53:37.000,132,11024347,14325,0,1683932016,13115.548698759994,76.26658134000172,53572.94385504 2023-05-12,22:53:38.000,132,11024388,14405,0,1683932017,13115.023266579992,76.1537952600047,53572.825074 2023-05-12,22:53:39.000,132,11024401,13925,0,1683932018,13114.54498857,75.9775670099989,53572.78315128 2023-05-12,22:53:40.000,132,11024375,14085,0,1683932019,13114.100392109998,75.78019137000229,53572.67834448 2023-05-12,22:53:41.000,132,11024374,14045,0,1683932020,13113.54801469,75.61806138000247,53572.650396000005 2023-05-12,22:53:42.000,132,11024388,14005,0,1683932021,13112.975428339989,75.45593139000266,53572.49667936001 2023-05-12,22:53:43.000,132,11024395,14445,0,1683932022,13112.369160440001,75.30085053000221,53572.3709112 2023-05-12,22:53:44.000,132,11024372,14205,0,1683932023,13111.803310399999,75.12462228000368,53572.18924608001 2023-05-12,22:53:45.000,132,11024363,14085,0,1683932024,13111.190306190001,75.01183619999938,53572.08443928 2023-05-12,22:53:46.000,132,11024398,14485,0,1683932025,13110.563829359999,74.87790273000428,53571.979632480005 2023-05-12,22:53:47.000,132,11024360,14205,0,1683932026,13109.917143599996,74.80036230000405,53571.8468772 2023-05-12,22:53:48.000,132,11024351,14245,0,1683932027,13109.256985219989,74.6805270900004,53571.665212080006 2023-05-12,22:53:49.000,132,11024384,14125,0,1683932028,13108.67092625,74.55364275000466,53571.61630224001 2023-05-12,22:53:50.000,132,11024363,14165,0,1683932029,13108.098339899989,74.41970928000228,53571.42066288001 2023-05-12,22:53:51.000,132,11024357,14285,0,1683932030,13107.498808309996,74.3351197200027,53571.329830320006 2023-05-12,22:53:52.000,132,11024385,13965,0,1683932031,13106.899276719989,74.26462842000183,53571.05034552 2023-05-12,22:53:53.000,132,11024368,14245,0,1683932032,13106.27279989,74.18003886000224,53570.74291224 2023-05-12,22:53:54.000,132,11024356,13925,0,1683932033,13105.754104019994,74.0884001700033,53570.589195600005 2023-05-12,22:53:55.000,132,11024373,14245,0,1683932034,13105.296034940002,74.01790887000243,53570.42849184 2023-05-12,22:53:56.000,132,11024355,14085,0,1683932035,13104.87164741,73.91922105000413,53570.29573656001 2023-05-12,22:53:57.000,132,11024358,14325,0,1683932036,13104.332742609993,73.84872975000326,53570.086122960005 2023-05-12,22:53:58.000,132,11024396,14245,0,1683932037,13103.942036629996,73.71479628000088,53569.79266392001 2023-05-12,22:53:59.000,132,11024364,13885,0,1683932038,13103.598484819995,73.6302067200013,53569.69484424001 2023-05-12,22:54:00.000,132,11024398,13885,0,1683932039,13103.275141939994,73.54561716000171,53569.49221776 2023-05-12,22:54:01.000,132,11024408,13925,0,1683932040,13102.911381199992,73.43988021000405,53569.26862992001 2023-05-12,22:54:02.000,132,11024367,14125,0,1683932041,13102.621719869996,73.32709412999975,53569.03805496 2023-05-12,22:54:03.000,132,11024392,14245,0,1683932042,13102.39268533,73.20725892000337,53568.842415600004 2023-05-12,22:54:04.000,132,11024319,14085,0,1683932043,13102.237750199994,73.09447283999907,53568.70966032 2023-05-12,22:54:05.000,132,11024360,14245,0,1683932044,13102.109760309999,72.95349024000461,53568.507033840004 2023-05-12,22:54:06.000,132,11024401,14205,0,1683932045,13101.988506729998,72.7913602500048,53568.34633008 2023-05-12,22:54:07.000,132,11024338,14005,0,1683932046,13101.887462079998,72.6433285200037,53568.1786392 2023-05-12,22:54:08.000,132,11024406,14085,0,1683932047,13101.941352559988,72.4671002699979,53568.09479376001 2023-05-12,22:54:09.000,132,11024356,13885,0,1683932048,13101.941352559988,72.30497027999809,53567.93409 2023-05-12,22:54:10.000,132,11024334,14125,0,1683932049,13101.954825179993,72.07939812000404,53567.7943476 2023-05-12,22:54:11.000,132,11024338,14245,0,1683932050,13101.961561489989,71.89612073999888,53567.59870824 2023-05-12,22:54:12.000,132,11024401,14045,0,1683932051,13102.042397209989,71.70579423000163,53567.42403024001 2023-05-12,22:54:13.000,132,11024352,14165,0,1683932052,13102.21080496,71.52251685000374,53567.45896584 2023-05-12,22:54:14.000,132,11024364,14045,0,1683932053,13102.26469543999,71.35333773000457,53567.29127496 2023-05-12,22:54:15.000,132,11024362,14165,0,1683932054,13102.33205854,71.25464990999899,53567.14454544 2023-05-12,22:54:16.000,132,11024379,14445,0,1683932055,13102.43310319,71.1066181799979,53567.10262272 2023-05-12,22:54:17.000,132,11024389,14205,0,1683932056,13102.480257359995,71.00088123000023,53566.948906080004 2023-05-12,22:54:18.000,132,11024346,14005,0,1683932057,13102.53414784,70.9233408,53566.70435688001 2023-05-12,22:54:19.000,132,11024320,14165,0,1683932058,13102.601510939996,70.83170211000106,53566.66942128 2023-05-12,22:54:20.000,132,11024382,14085,0,1683932059,13102.749709759992,70.75416168000083,53566.59955008 2023-05-12,22:54:21.000,132,11024340,14045,0,1683932060,13102.837281790002,70.69071950999933,53566.52967888 2023-05-12,22:54:22.000,132,11024390,14285,0,1683932061,13102.924853819997,70.65547386000253,53566.40391072 2023-05-12,22:54:23.000,132,11024357,14445,0,1683932062,13102.992216919993,70.62022820999846,53566.278142560004 2023-05-12,22:54:24.000,132,11024336,14285,0,1683932063,13103.133679429993,70.59908082000038,53566.31307816 2023-05-12,22:54:25.000,132,11024390,13965,0,1683932064,13103.201042529989,70.59908082000038,53566.20128424001 2023-05-12,22:54:26.000,132,11024373,13925,0,1683932065,13103.349241349999,70.58498256000166,53566.110451680004 2023-05-12,22:54:27.000,132,11024370,14165,0,1683932066,13103.47049493,70.6131790799991,53566.08250320001 2023-05-12,22:54:28.000,132,11024334,13965,0,1683932067,13103.558066959995,70.66252299000189,53565.85891536 2023-05-12,22:54:29.000,132,11024383,14045,0,1683932068,13103.71300209,70.69071950999933,53565.775069920004 2023-05-12,22:54:30.000,132,11024310,14005,0,1683932069,13103.881409839996,70.69071950999933,53565.796031280006 2023-05-12,22:54:31.000,132,11024362,14365,0,1683932070,13104.002663419997,70.75416168000083,53565.68423736 2023-05-12,22:54:32.000,132,11024375,14205,0,1683932071,13104.171071169993,70.77530906999891,53565.61436616 2023-05-12,22:54:33.000,132,11024364,14525,0,1683932072,13104.218225340002,70.83170211000106,53565.509559360005 2023-05-12,22:54:34.000,132,11024349,14045,0,1683932073,13104.373160469993,70.86694775999786,53565.51654648 2023-05-12,22:54:35.000,132,11024388,14165,0,1683932074,13104.575249769994,70.91629167000065,53565.439688160004 2023-05-12,22:54:36.000,132,11024361,14165,0,1683932075,13104.70997597,70.95858645000408,53565.35584272 2023-05-12,22:54:37.000,132,11024310,14045,0,1683932076,13104.84470216999,70.96563558000344,53565.223087440005 2023-05-12,22:54:38.000,132,11024337,14365,0,1683932077,13105.05352778,70.99383210000087,53565.24404880001 2023-05-12,22:54:39.000,132,11024384,14205,0,1683932078,13105.309507559992,70.99383210000087,53565.25103592 2023-05-12,22:54:40.000,132,11024359,14485,0,1683932079,13105.464442689998,70.94448818999808,53565.13225488 2023-05-12,22:54:41.000,132,11024354,14285,0,1683932080,13105.504860549998,70.93038992999936,53565.104306400004 2023-05-12,22:54:42.000,132,11024351,14405,0,1683932081,13105.653059369994,70.91629167000065,53565.16719048001 2023-05-12,22:54:43.000,132,11024384,14125,0,1683932082,13105.774312949994,70.93743905999872,53565.08334504 2023-05-12,22:54:44.000,132,11024339,14205,0,1683932083,13105.794521879994,70.93038992999936,53565.04840944001 2023-05-12,22:54:45.000,132,11024378,14125,0,1683932084,13105.774312949994,70.95858645000408,53564.99949960001 2023-05-12,22:54:46.000,132,11024378,14245,0,1683932085,13105.84841236,70.95153732000472,53565.02744808001 2023-05-12,22:54:47.000,132,11024315,14325,0,1683932086,13105.774312949994,71.00793035999959,53565.04142232 2023-05-12,22:54:48.000,132,11024376,14165,0,1683932087,13105.740631399989,71.05022514000302,53565.02744808001 2023-05-12,22:54:49.000,132,11024393,13925,0,1683932088,13105.700213539989,71.08547078999982,53565.02046096 2023-05-12,22:54:50.000,132,11024323,14125,0,1683932089,13105.673268299994,71.14186383000197,53564.99251248 2023-05-12,22:54:51.000,132,11024343,14005,0,1683932090,13105.572223649993,71.23350252000091,53564.97155112 2023-05-12,22:54:52.000,132,11024338,14325,0,1683932091,13105.477915310003,71.34628859999793,53564.88071856001 2023-05-12,22:54:53.000,132,11024345,14285,0,1683932092,13105.424024829998,71.48022207000031,53564.90866704001 2023-05-12,22:54:54.000,132,11024388,13645,0,1683932093,13105.383606969997,71.55071337000118,53564.957576880006 2023-05-12,22:54:55.000,132,11024369,14125,0,1683932094,13105.289298629992,71.6634994499982,53564.94360264 2023-05-12,22:54:56.000,132,11024360,14085,0,1683932095,13105.188253979992,71.74808900999778,53564.94360264 2023-05-12,22:54:57.000,132,11024370,13845,0,1683932096,13105.046791469991,71.839727700004,53564.88071856001 2023-05-12,22:54:58.000,132,11024343,14325,0,1683932097,13104.90532895999,71.93841552000231,53564.77591176 2023-05-12,22:54:59.000,132,11024381,14245,0,1683932098,13104.797547999995,72.03005421000125,53564.76193752001 2023-05-12,22:55:00.000,132,11024345,14165,0,1683932099,13104.7301849,72.05825072999869,53564.84578296 2023-05-12,22:55:01.000,132,11024336,14005,0,1683932100,13104.656085489994,72.14284028999828,53564.81783448 2023-05-12,22:55:02.000,132,11024363,14245,0,1683932101,13104.548304529999,72.17103681000299,53564.7549504 2023-05-12,22:55:03.000,132,11024369,14285,0,1683932102,13104.373160469993,72.19218420000107,53564.72700192 2023-05-12,22:55:04.000,132,11024384,14205,0,1683932103,13104.198016410002,72.19923333000042,53564.720014800005 2023-05-12,22:55:05.000,132,11024344,14165,0,1683932104,13103.962245559997,72.21333158999914,53564.6501436 2023-05-12,22:55:06.000,132,11024375,14445,0,1683932105,13103.73321102,72.20628245999978,53564.53136256 2023-05-12,22:55:07.000,132,11024334,14405,0,1683932106,13103.44354968999,72.14988942000491,53564.503414080005 2023-05-12,22:55:08.000,132,11024369,14405,0,1683932107,13103.120206809988,72.20628245999978,53564.42655576001 2023-05-12,22:55:09.000,132,11024337,14285,0,1683932108,13102.850754409992,72.25562637000257,53564.41956864 2023-05-12,22:55:10.000,132,11024336,14285,0,1683932109,13102.54762045999,72.27677376000065,53564.47546560001 2023-05-12,22:55:11.000,132,11024360,14165,0,1683932110,13102.338794849995,72.30497027999809,53564.46847848 2023-05-12,22:55:12.000,132,11024396,14325,0,1683932111,13102.042397209989,72.3684124499996,53564.41956864 2023-05-12,22:55:13.000,132,11024352,14125,0,1683932112,13101.732526949992,72.42480549000175,53564.27283912 2023-05-12,22:55:14.000,132,11024333,14325,0,1683932113,13101.442865619996,72.49529679000261,53564.22392928 2023-05-12,22:55:15.000,132,11024356,14205,0,1683932114,13101.200358459995,72.52349331000005,53564.1261096 2023-05-12,22:55:16.000,132,11024348,14325,0,1683932115,13101.08584118999,72.58693548000156,53564.119122480006 2023-05-12,22:55:17.000,132,11024312,14045,0,1683932116,13100.870279269999,72.615131999999,53564.07021264001 2023-05-12,22:55:18.000,132,11024331,14245,0,1683932117,13100.755761999993,72.59398461000092,53564.17501944 2023-05-12,22:55:19.000,132,11024346,14165,0,1683932118,13100.580617940002,72.63627939000435,53564.168032320005 2023-05-12,22:55:20.000,132,11024350,14325,0,1683932119,13100.432419119992,72.65742678000242,53564.15405808 2023-05-12,22:55:21.000,132,11024358,14005,0,1683932120,13100.237066130001,72.66447591000178,53564.09117400001 2023-05-12,22:55:22.000,132,11024328,14245,0,1683932121,13100.03497683,72.72086895000393,53563.99335432001 2023-05-12,22:55:23.000,132,11024356,14165,0,1683932122,13099.880041699995,72.74906547000137,53563.9863672 2023-05-12,22:55:24.000,132,11024329,14205,0,1683932123,13099.819414909995,72.78431111999816,53564.01431568 2023-05-12,22:55:25.000,132,11024344,14245,0,1683932124,13099.70489763999,72.7772619899988,53564.04226416001 2023-05-12,22:55:26.000,132,11024318,14045,0,1683932125,13099.651007159999,72.81250764000288,53564.000341440005 2023-05-12,22:55:27.000,132,11024356,14125,0,1683932126,13099.563435129989,72.81250764000288,53564.03527704 2023-05-12,22:55:28.000,132,11024361,14085,0,1683932127,13099.516280959993,72.86185154999839,53563.90950888 2023-05-12,22:55:29.000,132,11024359,14085,0,1683932128,13099.509544649998,72.87594981000439,53563.86758616 2023-05-12,22:55:30.000,132,11024338,14245,0,1683932129,13099.543226199989,72.83365503000095,53563.88854752 2023-05-12,22:55:31.000,132,11024289,14005,0,1683932130,13099.610589299999,72.86890067999775,53563.81867632 2023-05-12,22:55:32.000,132,11024351,14165,0,1683932131,13099.711633949999,72.90414633000182,53563.86059904 2023-05-12,22:55:33.000,132,11024346,14165,0,1683932132,13099.76552442999,72.8900480700031,53563.76976648 2023-05-12,22:55:34.000,132,11024336,13845,0,1683932133,13099.920459559995,72.84775328999967,53563.74880512 2023-05-12,22:55:35.000,132,11024305,14125,0,1683932134,13100.10907623999,72.81250764000288,53563.713869520005 2023-05-12,22:55:36.000,132,11024341,14365,0,1683932135,13100.338110780001,72.81250764000288,53563.762779360004 2023-05-12,22:55:37.000,132,11024366,14165,0,1683932136,13100.499782220002,72.7913602500048,53563.80470208001 2023-05-12,22:55:38.000,132,11024299,13885,0,1683932137,13100.674926279993,72.7772619899988,53563.80470208001 2023-05-12,22:55:39.000,132,11024382,14245,0,1683932138,13100.897224509994,72.7913602500048,53563.85361192001 2023-05-12,22:55:40.000,132,11024340,14085,0,1683932139,13101.20709476999,72.74906547000137,53563.86059904 2023-05-12,22:55:41.000,132,11024319,14245,0,1683932140,13101.476547170001,72.72791808000329,53563.89553464001 2023-05-12,22:55:42.000,132,11024342,14165,0,1683932141,13101.745999569997,72.6785741700005,53563.8466248 2023-05-12,22:55:43.000,132,11024337,13885,0,1683932142,13102.055869829994,72.65037765000307,53563.951431600006 2023-05-12,22:55:44.000,132,11024336,14285,0,1683932143,13102.36574008999,72.615131999999,53563.88854752 2023-05-12,22:55:45.000,132,11024320,14045,0,1683932144,13102.709291899992,72.55873896000412,53563.88854752 2023-05-12,22:55:46.000,132,11024345,14085,0,1683932145,13103.099997879988,72.50939505000133,53563.97239296001 2023-05-12,22:55:47.000,132,11024350,13885,0,1683932146,13103.537858029995,72.41775636000239,53564.098161120004 2023-05-12,22:55:48.000,132,11024333,14285,0,1683932147,13103.942036629996,72.45300200999918,53564.11213536001 2023-05-12,22:55:49.000,132,11024307,14165,0,1683932148,13104.453996189994,72.41070723000303,53564.22392928 2023-05-12,22:55:50.000,132,11024331,14285,0,1683932149,13105.120890879996,72.31201941000472,53564.34271032 2023-05-12,22:55:51.000,132,11024313,14045,0,1683932150,13105.720422469989,72.27677376000065,53564.46149136 2023-05-12,22:55:52.000,132,11024319,14125,0,1683932151,13106.400789779997,72.29087201999937,53564.46847848 2023-05-12,22:55:53.000,132,11024339,14205,0,1683932152,13106.98011243999,72.26972463000129,53564.5104012 2023-05-12,22:55:54.000,132,11024304,14205,0,1683932153,13107.727842849992,72.24152811000386,53564.62918224 2023-05-12,22:55:55.000,132,11024325,14445,0,1683932154,13108.48230956999,72.1851350700017,53564.74796328 2023-05-12,22:55:56.000,132,11024315,14325,0,1683932155,13109.270457839993,72.16398768000363,53564.88071856001 2023-05-12,22:55:57.000,132,11024345,14165,0,1683932156,13109.991243010001,72.12874202999956,53565.006486720005 2023-05-12,22:55:58.000,132,11024352,14405,0,1683932157,13110.74570973,72.07234899000468,53565.14622912001 2023-05-12,22:55:59.000,132,11024355,14205,0,1683932158,13111.533858000003,72.03710334000061,53565.33488136001 2023-05-12,22:56:00.000,132,11024328,14125,0,1683932159,13112.24790686,72.03710334000061,53565.53750784 2023-05-12,22:56:01.000,132,11024319,13885,0,1683932160,13112.975428339989,72.06529985999805,53565.677250240005 2023-05-12,22:56:02.000,132,11024344,14165,0,1683932161,13113.676004579997,72.10759464000148,53565.74712144001 2023-05-12,22:56:03.000,132,11024331,14245,0,1683932162,13114.390053439995,72.13579115999892,53565.87987672 2023-05-12,22:56:04.000,132,11024323,14205,0,1683932163,13115.110838610002,72.2344789800045,53566.17333576001 2023-05-12,22:56:05.000,132,11024297,14365,0,1683932164,13115.86530533,72.30497027999809,53566.33403952 2023-05-12,22:56:06.000,132,11024333,14205,0,1683932165,13116.545672639993,72.39660897000431,53566.54365312 2023-05-12,22:56:07.000,132,11024325,14125,0,1683932166,13117.266457810001,72.43890375000046,53566.746279599996 2023-05-12,22:56:08.000,132,11024304,14285,0,1683932167,13117.865989399994,72.54464069999813,53567.01179016001 2023-05-12,22:56:09.000,132,11024293,14045,0,1683932168,13118.586774570002,72.6785741700005,53567.20742952001 2023-05-12,22:56:10.000,132,11024365,14205,0,1683932169,13119.32103236,72.77021285999945,53567.38210752 2023-05-12,22:56:11.000,132,11024339,14365,0,1683932170,13119.967718120002,72.86890067999775,53567.64761808 2023-05-12,22:56:12.000,132,11024339,14285,0,1683932171,13120.627876499995,72.98168676000205,53567.81530896 2023-05-12,22:56:13.000,132,11024326,14285,0,1683932172,13121.314980119998,73.10152196999843,53568.08780664 2023-05-12,22:56:14.000,132,11024325,14245,0,1683932173,13122.015556359991,73.2354554400008,53568.40222704001 2023-05-12,22:56:15.000,132,11024342,14125,0,1683932174,13122.655505809998,73.36938891000318,53568.632802 2023-05-12,22:56:16.000,132,11024294,14005,0,1683932175,13123.17420167999,73.56676454999979,53568.85638984001 2023-05-12,22:56:17.000,132,11024323,14485,0,1683932176,13123.699633859993,73.79233671000111,53569.010106480004 2023-05-12,22:56:18.000,132,11024352,14085,0,1683932177,13124.11728508,73.99676148000435,53569.12190040001 2023-05-12,22:56:19.000,132,11024342,14205,0,1683932178,13124.548408919996,74.2223336399984,53569.38042384 2023-05-12,22:56:20.000,132,11024300,14405,0,1683932179,13124.939114899993,74.47610232000443,53569.65990864 2023-05-12,22:56:21.000,132,11024284,14045,0,1683932180,13125.29613933,74.75101839000126,53570.00227752 2023-05-12,22:56:22.000,132,11024332,14325,0,1683932181,13125.59253696999,75.06822924000153,53570.14900704001 2023-05-12,22:56:23.000,132,11024286,14165,0,1683932182,13125.841780440001,75.37839096000243,53570.26778808 2023-05-12,22:56:24.000,132,11024295,14125,0,1683932183,13126.003451880002,75.67445442000462,53570.540285760006 2023-05-12,22:56:25.000,132,11024299,14365,0,1683932184,13126.171859629998,76.0057635300036,53570.707976640006 2023-05-12,22:56:26.000,132,11024307,14325,0,1683932185,13126.259431659993,76.32297438000387,53570.903616 2023-05-12,22:56:27.000,132,11024295,14405,0,1683932186,13126.259431659993,76.64018523000414,53571.078294 2023-05-12,22:56:28.000,132,11024326,14245,0,1683932187,13126.326794759989,77.02083824999863,53571.42066288001 2023-05-12,22:56:29.000,132,11024278,14405,0,1683932188,13126.293113209998,77.38034388000233,53571.62328936 2023-05-12,22:56:30.000,132,11024317,14205,0,1683932189,13126.205541179988,77.71165299000131,53571.88879992 2023-05-12,22:56:31.000,132,11024319,14285,0,1683932190,13125.996715569992,78.08525688000373,53572.06347792 2023-05-12,22:56:32.000,132,11024312,14165,0,1683932191,13125.713790549991,78.44476251000015,53572.18924608001 2023-05-12,22:56:33.000,132,11024288,14365,0,1683932192,13125.43086552999,78.77607161999913,53572.41283392 2023-05-12,22:56:34.000,132,11024338,14245,0,1683932193,13125.080577409994,79.1567246400009,53572.531614960004 2023-05-12,22:56:35.000,132,11024318,14205,0,1683932194,13124.723552980002,79.48803374999989,53572.71328008001 2023-05-12,22:56:36.000,132,11024308,14205,0,1683932195,13124.21159341999,79.87573590000102,53572.85302248 2023-05-12,22:56:37.000,132,11024302,14125,0,1683932196,13123.645743380002,80.19294675000128,53572.95084216 2023-05-12,22:56:38.000,132,11024356,14405,0,1683932197,13123.207883229996,80.48196108000411,53573.21635272001 2023-05-12,22:56:39.000,132,11024344,14205,0,1683932198,13122.574670089998,80.8132701900031,53573.31417240001 2023-05-12,22:56:40.000,132,11024316,14205,0,1683932199,13121.81346705999,81.109333649998,53573.33513376001 2023-05-12,22:56:41.000,132,11024301,14125,0,1683932200,13121.160044989992,81.41244623999955,53573.46788904 2023-05-12,22:56:42.000,132,11024330,14245,0,1683932201,13120.365160409994,81.72260796000046,53573.57968296001 2023-05-12,22:56:43.000,132,11024337,14325,0,1683932202,13119.60395738,81.96932750999986,53573.63557992 2023-05-12,22:56:44.000,132,11024321,14365,0,1683932203,13118.728237080002,82.23014531999797,53573.61461856 2023-05-12,22:56:45.000,132,11024309,14325,0,1683932204,13117.798626299998,82.49096313000337,53573.61461856 2023-05-12,22:56:46.000,132,11024300,14365,0,1683932205,13116.990269099995,82.67424051000125,53573.76833520001 2023-05-12,22:56:47.000,132,11024299,14325,0,1683932206,13116.047185700001,82.8786652800045,53573.74737384001 2023-05-12,22:56:48.000,132,11024296,14205,0,1683932207,13115.083893369992,83.09013917999982,53573.656541280005 2023-05-12,22:56:49.000,132,11024316,14005,0,1683932208,13114.113864729989,83.18177786999877,53573.67750264001 2023-05-12,22:56:50.000,132,11024272,14405,0,1683932209,13113.029318819994,83.3227604700005,53573.63557992 2023-05-12,22:56:51.000,132,11024355,14565,0,1683932210,13112.04581756,83.37915351000265,53573.67051552001 2023-05-12,22:56:52.000,132,11024288,14325,0,1683932211,13110.94106271999,83.42849741999817,53573.57269584 2023-05-12,22:56:53.000,132,11024287,14125,0,1683932212,13109.896934669996,83.42849741999817,53573.54474736 2023-05-12,22:56:54.000,132,11024283,14565,0,1683932213,13108.812388760001,83.4214482899988,53573.46788904 2023-05-12,22:56:55.000,132,11024260,14125,0,1683932214,13107.680688679997,83.32980959999986,53573.37705648 2023-05-12,22:56:56.000,132,11024256,14285,0,1683932215,13106.522043359997,83.20292526000412,53573.29321104001 2023-05-12,22:56:57.000,132,11024265,14405,0,1683932216,13105.370134349992,83.04079527000431,53573.16744288001 2023-05-12,22:56:58.000,132,11024310,14165,0,1683932217,13104.150862239992,82.85751788999914,53573.104558800005 2023-05-12,22:56:59.000,132,11024264,14125,0,1683932218,13103.032634779993,82.59670008000103,53572.95084216 2023-05-12,22:57:00.000,132,11024292,14165,0,1683932219,13101.934616249993,82.35702966000099,53572.83904824001 2023-05-12,22:57:01.000,132,11024287,14285,0,1683932220,13100.816388789994,82.06801532999816,53572.6853316 2023-05-12,22:57:02.000,132,11024308,14565,0,1683932221,13099.77226074,81.76490274000389,53572.58751192 2023-05-12,22:57:03.000,132,11024302,14285,0,1683932222,13098.71466007,81.39834798000084,53572.41982104 2023-05-12,22:57:04.000,132,11024282,14085,0,1683932223,13097.65032308999,81.0106458299997,53572.20322032 2023-05-12,22:57:05.000,132,11024317,14565,0,1683932224,13096.612931349991,80.61589454999921,53571.97264536001 2023-05-12,22:57:06.000,132,11024298,14245,0,1683932225,13095.622693780002,80.24933979000343,53571.7420704 2023-05-12,22:57:07.000,132,11024331,14165,0,1683932226,13094.578565729993,79.83344112000486,53571.378740160006 2023-05-12,22:57:08.000,132,11024297,14205,0,1683932227,13093.73652698,79.39639506000094,53571.2180364 2023-05-12,22:57:09.000,132,11024356,14125,0,1683932228,13092.77997096,79.00869290999981,53570.91060312 2023-05-12,22:57:10.000,132,11024293,14285,0,1683932229,13092.032240549997,78.5998433700006,53570.74291224 2023-05-12,22:57:11.000,132,11024290,14245,0,1683932230,13091.264301209994,78.17689557000267,53570.34464640001 2023-05-12,22:57:12.000,132,11024274,14245,0,1683932231,13090.46268032,77.76804603000346,53569.97432904 2023-05-12,22:57:13.000,132,11024286,14325,0,1683932232,13089.856412419998,77.3028034500021,53569.77868968 2023-05-12,22:57:14.000,132,11024299,14325,0,1683932233,13089.229935589996,76.85870825999882,53569.45728216001 2023-05-12,22:57:15.000,132,11024302,14125,0,1683932234,13088.603458759993,76.44280959000025,53569.10093904001 2023-05-12,22:57:16.000,132,11024325,14285,0,1683932235,13088.104971820001,76.01986179000232,53568.93324816001 2023-05-12,22:57:17.000,132,11024312,14285,0,1683932236,13087.606484879994,75.56871746999968,53568.58389216 2023-05-12,22:57:18.000,132,11024282,14285,0,1683932237,13087.168624730002,75.11757315000432,53568.241523280005 2023-05-12,22:57:19.000,132,11024311,14485,0,1683932238,13086.798127679991,74.69462534999911,53568.073832400005 2023-05-12,22:57:20.000,132,11024315,14085,0,1683932239,13086.407421699994,74.2857758099999,53567.71748928 2023-05-12,22:57:21.000,132,11024314,14405,0,1683932240,13086.003243099993,73.85577888000262,53567.38909464 2023-05-12,22:57:22.000,132,11024291,14405,0,1683932241,13085.652954979996,73.531518900003,53567.03275152 2023-05-12,22:57:23.000,132,11024285,14205,0,1683932242,13085.390238889995,73.15086588000122,53566.78820232 2023-05-12,22:57:24.000,132,11024266,14365,0,1683932243,13085.147731729994,72.8266059000016,53566.410897839996 2023-05-12,22:57:25.000,132,11024322,14285,0,1683932244,13084.965851359993,72.47414940000453,53566.10346456001 2023-05-12,22:57:26.000,132,11024318,14045,0,1683932245,13084.790707300002,72.17103681000299,53565.796031280006 2023-05-12,22:57:27.000,132,11024305,14405,0,1683932246,13084.655981099997,71.88907160999952,53565.53750784 2023-05-12,22:57:28.000,132,11024302,14125,0,1683932247,13084.568409070002,71.61415554000268,53565.21610032001 2023-05-12,22:57:29.000,132,11024315,14565,0,1683932248,13084.534727519997,71.35333773000457,53564.86674432 2023-05-12,22:57:30.000,132,11024287,14245,0,1683932249,13084.467364420001,71.11366731000453,53564.52437544001 2023-05-12,22:57:31.000,132,11024329,13965,0,1683932250,13084.554936449997,70.85284949999914,53564.27982624001 2023-05-12,22:57:32.000,132,11024316,14525,0,1683932251,13084.757025749997,70.63432647000445,53564.02828992 2023-05-12,22:57:33.000,132,11024306,14165,0,1683932252,13084.952378739988,70.37350865999906,53563.75579224001 2023-05-12,22:57:34.000,132,11024327,14285,0,1683932253,13085.13425910999,70.19023128000117,53563.5322044 2023-05-12,22:57:35.000,132,11024284,14205,0,1683932254,13085.329612099995,69.98580650999793,53563.29464232 2023-05-12,22:57:36.000,132,11024294,14245,0,1683932255,13085.52496509,69.88711868999962,53563.02214464 2023-05-12,22:57:37.000,132,11024291,14005,0,1683932256,13085.861780589992,69.78138174000196,53562.756634080004 2023-05-12,22:57:38.000,132,11024314,14205,0,1683932257,13086.144705609993,69.70384131000174,53562.40029096 2023-05-12,22:57:39.000,132,11024307,14325,0,1683932258,13086.57582944999,69.68269392000366,53562.169716 2023-05-12,22:57:40.000,132,11024287,14165,0,1683932259,13087.006953290002,69.66859565999766,53561.97407664 2023-05-12,22:57:41.000,132,11024317,14365,0,1683932260,13087.485231299994,69.70384131000174,53561.820360000005 2023-05-12,22:57:42.000,132,11024279,14325,0,1683932261,13087.909618829995,69.8095782599994,53561.51292672 2023-05-12,22:57:43.000,132,11024299,14285,0,1683932262,13088.394633149997,69.89416781999898,53561.24042904001 2023-05-12,22:57:44.000,132,11024344,14125,0,1683932263,13088.96048319,69.96465911999985,53561.0168412 2023-05-12,22:57:45.000,132,11024285,14245,0,1683932264,13089.485915370002,70.07744520000415,53560.80722760001 2023-05-12,22:57:46.000,132,11024326,14245,0,1683932265,13089.99113861999,70.19728041000053,53560.597614000006 2023-05-12,22:57:47.000,132,11024308,14245,0,1683932266,13090.516570799991,70.32416475000355,53560.39498752 2023-05-12,22:57:48.000,132,11024281,14445,0,1683932267,13091.035266669998,70.44399995999993,53560.22030952 2023-05-12,22:57:49.000,132,11024298,14125,0,1683932268,13091.655007189991,70.5779334300023,53560.143451200005 2023-05-12,22:57:50.000,132,11024309,14565,0,1683932269,13092.288220329989,70.73301429000276,53560.06659288001 2023-05-12,22:57:51.000,132,11024303,14205,0,1683932270,13092.894488229991,70.8598986299985,53559.98274744 2023-05-12,22:57:52.000,132,11024310,14125,0,1683932271,13093.494019819998,71.04317601000366,53559.81505656 2023-05-12,22:57:53.000,132,11024317,14285,0,1683932272,13094.10028772,71.20530600000347,53559.570507360004 2023-05-12,22:57:54.000,132,11024308,14445,0,1683932273,13094.733500859998,71.3180920800005,53559.52858464 2023-05-12,22:57:55.000,132,11024309,14365,0,1683932274,13095.434077099992,71.42382902999816,53559.44473920001 2023-05-12,22:57:56.000,132,11024347,14325,0,1683932275,13096.080762859994,71.55776250000054,53559.38185512 2023-05-12,22:57:57.000,132,11024311,14245,0,1683932276,13096.815020649992,71.64940118999948,53559.33294528 2023-05-12,22:57:58.000,132,11024317,14205,0,1683932277,13097.50886057999,71.69169597000291,53559.256086960006 2023-05-12,22:57:59.000,132,11024294,14405,0,1683932278,13098.270063609998,71.74103987999843,53559.29102256 2023-05-12,22:58:00.000,132,11024278,14085,0,1683932279,13098.9369583,71.74103987999843,53559.21416424 2023-05-12,22:58:01.000,132,11024298,14485,0,1683932280,13099.630798229999,71.67054858000483,53559.21416424 2023-05-12,22:58:02.000,132,11024270,14045,0,1683932281,13100.169703029991,71.68464684000355,53559.20019000001 2023-05-12,22:58:03.000,132,11024329,14165,0,1683932282,13100.789443549998,71.58595901999797,53559.26307408 2023-05-12,22:58:04.000,132,11024309,14565,0,1683932283,13101.368766209991,71.48727119999967,53559.31198392 2023-05-12,22:58:05.000,132,11024318,14245,0,1683932284,13101.853780529993,71.47317294000095,53559.402816480004 2023-05-12,22:58:06.000,132,11024343,14325,0,1683932285,13102.30511329999,71.38858338000136,53559.51461040001 2023-05-12,22:58:07.000,132,11024304,14165,0,1683932286,13102.783391309997,71.31104295000114,53559.640378560005 2023-05-12,22:58:08.000,132,11024282,14245,0,1683932287,13103.120206809988,71.3180920800005,53559.689288400004 2023-05-12,22:58:09.000,132,11024323,14325,0,1683932288,13103.53112172,71.25464990999899,53559.82903080001 2023-05-12,22:58:10.000,132,11024310,14085,0,1683932289,13103.908355079991,71.2687481699977,53559.905889120004 2023-05-12,22:58:11.000,132,11024296,14405,0,1683932290,13104.332742609993,71.18415860999812,53560.03165728 2023-05-12,22:58:12.000,132,11024341,14405,0,1683932291,13104.70323965999,71.23350252000091,53560.045631520006 2023-05-12,22:58:13.000,132,11024332,14125,0,1683932292,13105.215199220002,71.20530600000347,53560.30415496001 2023-05-12,22:58:14.000,132,11024301,14365,0,1683932293,13105.700213539989,71.19825687000412,53560.42293600001 2023-05-12,22:58:15.000,132,11024316,14245,0,1683932294,13106.17175524,71.16301122000004,53560.597614000006 2023-05-12,22:58:16.000,132,11024311,14485,0,1683932295,13106.663505869998,71.17710947999876,53560.73735640001 2023-05-12,22:58:17.000,132,11024270,14165,0,1683932296,13107.22261959999,71.12776557000325,53560.80722760001 2023-05-12,22:58:18.000,132,11024282,14285,0,1683932297,13107.774997020002,71.2194042600022,53560.87709880001 2023-05-12,22:58:19.000,132,11024310,14125,0,1683932298,13108.414946469995,71.25464990999899,53561.04478968001 2023-05-12,22:58:20.000,132,11024339,14365,0,1683932299,13108.913433410002,71.31104295000114,53561.18453208 2023-05-12,22:58:21.000,132,11024338,14165,0,1683932300,13109.56011916999,71.3180920800005,53561.44305552 2023-05-12,22:58:22.000,132,11024353,14045,0,1683932301,13110.119232899997,71.37448512000265,53561.652669120005 2023-05-12,22:58:23.000,132,11024316,14085,0,1683932302,13110.671610319994,71.45202555000287,53561.8552956 2023-05-12,22:58:24.000,132,11024301,14365,0,1683932303,13111.217251429996,71.55071337000118,53561.95311528 2023-05-12,22:58:25.000,132,11024294,14285,0,1683932304,13111.83699194999,71.6634994499982,53562.19067736 2023-05-12,22:58:26.000,132,11024344,14005,0,1683932305,13112.389369370001,71.76218727000378,53562.43522656001 2023-05-12,22:58:27.000,132,11024288,14165,0,1683932306,13112.975428339989,71.839727700004,53562.56798184 2023-05-12,22:58:28.000,132,11024322,14365,0,1683932307,13113.595168859996,71.93136639000295,53562.86144088 2023-05-12,22:58:29.000,132,11024316,14285,0,1683932308,13114.187964139994,71.98775942999782,53563.15489992001 2023-05-12,22:58:30.000,132,11024344,14125,0,1683932309,13114.65950583999,72.07234899000468,53563.37150064001 2023-05-12,22:58:31.000,132,11024304,14285,0,1683932310,13115.171465400002,72.14284028999828,53563.6719468 2023-05-12,22:58:32.000,132,11024298,14565,0,1683932311,13115.56217138,72.1851350700017,53563.8116892 2023-05-12,22:58:33.000,132,11024313,14245,0,1683932312,13115.979822599991,72.2203807199985,53564.15405808 2023-05-12,22:58:34.000,132,11024290,14205,0,1683932313,13116.316638099997,72.30497027999809,53564.454504240006 2023-05-12,22:58:35.000,132,11024355,14325,0,1683932314,13116.666926219994,72.3684124499996,53564.671104960005 2023-05-12,22:58:36.000,132,11024310,14245,0,1683932315,13116.94311493,72.4811985300039,53564.94360264 2023-05-12,22:58:37.000,132,11024291,13965,0,1683932316,13117.199094709991,72.55873896000412,53565.18815184 2023-05-12,22:58:38.000,132,11024355,14205,0,1683932317,13117.421392939992,72.69267242999922,53565.49558512 2023-05-12,22:58:39.000,132,11024295,13965,0,1683932318,13117.751472129989,72.7913602500048,53565.87987672 2023-05-12,22:58:40.000,132,11024294,14085,0,1683932319,13117.926616189994,72.93234284999926,53566.1174388 2023-05-12,22:58:41.000,132,11024322,14165,0,1683932320,13118.189332279995,73.073325450001,53566.361988 2023-05-12,22:58:42.000,132,11024318,14125,0,1683932321,13118.351003719996,73.24250457000016,53566.59256296 2023-05-12,22:58:43.000,132,11024315,14285,0,1683932322,13118.580038259992,73.3834871700019,53566.85807352 2023-05-12,22:58:44.000,132,11024300,14125,0,1683932323,13118.829281730003,73.58791193999787,53567.22140376 2023-05-12,22:58:45.000,132,11024296,14205,0,1683932324,13119.071788889989,73.67955063000409,53567.4799272 2023-05-12,22:58:46.000,132,11024346,13965,0,1683932325,13119.267141879995,73.78528758000175,53567.75941200001 2023-05-12,22:58:47.000,132,11024304,14085,0,1683932326,13119.46249487,73.9403684400022,53567.98998696 2023-05-12,22:58:48.000,132,11024303,14245,0,1683932327,13119.54333059,74.09544930000266,53568.192613440006 2023-05-12,22:58:49.000,132,11024303,14245,0,1683932328,13119.711738339996,74.20823537999968,53568.4930596 2023-05-12,22:58:50.000,132,11024336,13965,0,1683932329,13119.826255610002,74.3351197200027,53568.80049288 2023-05-12,22:58:51.000,132,11024284,14085,0,1683932330,13119.900355019992,74.46200405999843,53568.96818376 2023-05-12,22:58:52.000,132,11024311,14085,0,1683932331,13120.021608599993,74.59593753000081,53569.2616428 2023-05-12,22:58:53.000,132,11024307,14045,0,1683932332,13120.196752659998,74.70167447999847,53569.42933368 2023-05-12,22:58:54.000,132,11024297,13885,0,1683932333,13120.35168778999,74.81446056000277,53569.869522240006 2023-05-12,22:58:55.000,132,11024329,14205,0,1683932334,13120.43925982,74.91314838000108,53570.12105856 2023-05-12,22:58:56.000,132,11024304,14285,0,1683932335,13120.52009554,75.01183619999938,53570.323685040006 2023-05-12,22:58:57.000,132,11024348,14245,0,1683932336,13120.66155805,75.1387205400024,53570.56124712001 2023-05-12,22:58:58.000,132,11024323,14285,0,1683932337,13120.61440387999,75.20921184000326,53570.72195088 2023-05-12,22:58:59.000,132,11024332,14285,0,1683932338,13120.67503066999,75.28675227000349,53570.88964176 2023-05-12,22:59:00.000,132,11024309,14165,0,1683932339,13120.71544852999,75.42068573999859,53571.092268240005 2023-05-12,22:59:01.000,132,11024279,14125,0,1683932340,13120.749130079996,75.50527529999817,53571.357778800004 2023-05-12,22:59:02.000,132,11024308,14165,0,1683932341,13120.708712219996,75.62511051000183,53571.51848256001 2023-05-12,22:59:03.000,132,11024313,14085,0,1683932342,13120.74239377,75.75904398000421,53571.73508328001 2023-05-12,22:59:04.000,132,11024315,14405,0,1683932343,13120.66155805,75.90002657999867,53571.87482568001 2023-05-12,22:59:05.000,132,11024325,13805,0,1683932344,13120.62114019,75.99871440000425,53572.028542320004 2023-05-12,22:59:06.000,132,11024323,14245,0,1683932345,13120.55377708999,76.16084439000406,53572.2311688 2023-05-12,22:59:07.000,132,11024321,13965,0,1683932346,13120.47967768,76.28067960000044,53572.32898848001 2023-05-12,22:59:08.000,132,11024343,14125,0,1683932347,13120.37189671999,76.43576046000089,53572.40584680001 2023-05-12,22:59:09.000,132,11024319,13885,0,1683932348,13120.297797309999,76.4992026300024,53572.56655056 2023-05-12,22:59:10.000,132,11024385,14325,0,1683932349,13120.230434209989,76.56969393000327,53572.74821568 2023-05-12,22:59:11.000,132,11024298,14165,0,1683932350,13120.156334799998,76.66133262000221,53572.90891944001 2023-05-12,22:59:12.000,132,11024274,14045,0,1683932351,13120.041817529993,76.69657826999901,53572.95782928001 2023-05-12,22:59:13.000,132,11024339,14085,0,1683932352,13119.994663359998,76.76706956999988,53573.07661032001 2023-05-12,22:59:14.000,132,11024291,13965,0,1683932353,13119.839728229992,76.77411869999924,53573.16744288001 2023-05-12,22:59:15.000,132,11024318,14165,0,1683932354,13119.752156199997,76.7459221800018,53573.30019816 2023-05-12,22:59:16.000,132,11024349,13885,0,1683932355,13119.718474649992,76.75297131000116,53573.488850400005 2023-05-12,22:59:17.000,132,11024293,13885,0,1683932356,13119.651111549996,76.7459221800018,53573.60064432001 2023-05-12,22:59:18.000,132,11024323,14045,0,1683932357,13119.51638534999,76.69657826999901,53573.656541280005 2023-05-12,22:59:19.000,132,11024332,14085,0,1683932358,13119.46249487,76.67543088000093,53573.775322320005 2023-05-12,22:59:20.000,132,11024326,14205,0,1683932359,13119.327768669995,76.62608696999814,53573.86615488001 2023-05-12,22:59:21.000,132,11024330,14205,0,1683932360,13119.246932949995,76.54149740999856,53573.88711624001 2023-05-12,22:59:22.000,132,11024343,14045,0,1683932361,13119.166097229994,76.4992026300024,53573.95698744 2023-05-12,22:59:23.000,132,11024368,13965,0,1683932362,13119.098734129999,76.41461307000282,53574.040832880004 2023-05-12,22:59:24.000,132,11024335,14045,0,1683932363,13118.943798999993,76.35822003000067,53574.05480712001 2023-05-12,22:59:25.000,132,11024302,13765,0,1683932364,13118.943798999993,76.27363047000108,53574.14563968 2023-05-12,22:59:26.000,132,11024293,14565,0,1683932365,13118.849490660003,76.19609004000085,53574.20153664001 2023-05-12,22:59:27.000,132,11024307,14285,0,1683932366,13118.741709699992,76.10445135000191,53574.1875624 2023-05-12,22:59:28.000,132,11024321,14485,0,1683932367,13118.613719809997,76.02691092000168,53574.20153664001 2023-05-12,22:59:29.000,132,11024369,13965,0,1683932368,13118.505938850001,75.93527223000274,53574.18057528001 2023-05-12,22:59:30.000,132,11024300,14125,0,1683932369,13118.418366819991,75.85068267000315,53574.26442072 2023-05-12,22:59:31.000,132,11024353,14285,0,1683932370,13118.357740029991,75.80838788999972,53574.28538208 2023-05-12,22:59:32.000,132,11024355,14165,0,1683932371,13118.23648644999,75.78019137000229,53574.15262680001 2023-05-12,22:59:33.000,132,11024329,14165,0,1683932372,13118.09502393999,75.75199485000485,53574.13166544001 2023-05-12,22:59:34.000,132,11024351,14245,0,1683932373,13118.148914419995,75.72379833000014,53574.29935632001 2023-05-12,22:59:35.000,132,11024333,13925,0,1683932374,13118.03439714999,75.72379833000014,53574.278394960005 2023-05-12,22:59:36.000,132,11024307,14285,0,1683932375,13117.987242979994,75.68150355000398,53574.24345936 2023-05-12,22:59:37.000,132,11024339,14405,0,1683932376,13117.906407259994,75.66740528999799,53574.26442072 2023-05-12,22:59:38.000,132,11024370,14285,0,1683932377,13117.818835229999,75.68855268000334,53574.208523760004 2023-05-12,22:59:39.000,132,11024366,14165,0,1683932378,13117.785153679994,75.63920877000055,53574.1875624 2023-05-12,22:59:40.000,132,11024294,13965,0,1683932379,13117.690845339988,75.62511051000183,53574.1875624 2023-05-12,22:59:41.000,132,11024315,13965,0,1683932380,13117.657163789998,75.5969139900044,53574.17358816001 2023-05-12,22:59:42.000,132,11024347,13965,0,1683932381,13117.529173900002,75.65330702999927,53574.08275560001 2023-05-12,22:59:43.000,132,11024300,14445,0,1683932382,13117.475283419997,75.62511051000183,53573.943013200005 2023-05-12,22:59:44.000,132,11024327,14045,0,1683932383,13117.434865559997,75.66035615999863,53573.97096168 2023-05-12,22:59:45.000,132,11024355,14085,0,1683932384,13117.340557219992,75.63920877000055,53573.9080776 2023-05-12,22:59:46.000,132,11024269,14125,0,1683932385,13117.313611979996,75.63920877000055,53573.83820640001 2023-05-12,22:59:47.000,132,11024351,14245,0,1683932386,13117.192358399996,75.63920877000055,53573.705451120004 2023-05-12,22:59:48.000,132,11024341,14205,0,1683932387,13117.158676849991,75.66740528999799,53573.71243824 2023-05-12,22:59:49.000,132,11024343,14205,0,1683932388,13117.1249953,75.66035615999863,53573.76134808 2023-05-12,22:59:50.000,132,11024347,14045,0,1683932389,13116.98353279,75.73789658999885,53573.64256704 2023-05-12,22:59:51.000,132,11024373,14085,0,1683932390,13116.970060169995,75.80133876000036,53573.6635284 2023-05-12,22:59:52.000,132,11024308,14045,0,1683932391,13116.83533396999,75.87183006000123,53573.53077312001 2023-05-12,22:59:53.000,132,11024336,14045,0,1683932392,13116.78144349,75.92117397000402,53573.42596632 2023-05-12,22:59:54.000,132,11024320,13845,0,1683932393,13116.633244669989,76.0410091800004,53573.37705648 2023-05-12,22:59:55.000,132,11024307,14085,0,1683932394,13116.579354189998,76.1396969999987,53573.29321104001 2023-05-12,22:59:56.000,132,11024300,13885,0,1683932395,13116.431155369988,76.24543395000364,53573.223339840006 2023-05-12,22:59:57.000,132,11024318,13965,0,1683932396,13116.404210129993,76.30182698999852,53573.19539136001 2023-05-12,22:59:58.000,132,11024298,14245,0,1683932397,13116.323374409993,76.40756394000346,53573.18141712 2023-05-12,22:59:59.000,132,11024327,14325,0,1683932398,13116.168439280002,76.44985871999961,53573.04866184001 2023-05-12,23:00:00.000,132,11024335,14245,0,1683932399,13116.074130939996,76.52035002000048,53573.02071336 2023-05-12,23:00:01.000,132,11024302,14245,0,1683932400,13116.013504149996,76.5344482799992,53572.936867920005 2023-05-12,23:00:02.000,132,11024312,14045,0,1683932401,13115.86530533,76.5344482799992,53572.8949452 2023-05-12,23:00:03.000,132,11024302,14045,0,1683932402,13115.79794222999,76.54149740999856,53572.80411264 2023-05-12,23:00:04.000,132,11024309,14045,0,1683932403,13115.6430071,76.52739914999984,53572.64340888001 2023-05-12,23:00:05.000,132,11024307,13925,0,1683932404,13115.60258924,76.52035002000048,53572.62943464 2023-05-12,23:00:06.000,132,11024303,14245,0,1683932405,13115.488071969994,76.50625176000176,53572.58751192 2023-05-12,23:00:07.000,132,11024319,13925,0,1683932406,13115.393763629989,76.44280959000025,53572.552576320006 2023-05-12,23:00:08.000,132,11024342,14045,0,1683932407,13115.218619569998,76.4005148100041,53572.34994984 2023-05-12,23:00:09.000,132,11024286,13845,0,1683932408,13115.124311229993,76.32297438000387,53572.35693696001 2023-05-12,23:00:10.000,132,11024335,14045,0,1683932409,13114.881804069992,76.2877287299998,53572.25213016 2023-05-12,23:00:11.000,132,11024303,14005,0,1683932410,13114.720132629991,76.23133568999765,53572.168284720006 2023-05-12,23:00:12.000,132,11024340,14165,0,1683932411,13114.57867011999,76.1890409100015,53572.126362 2023-05-12,23:00:13.000,132,11024327,14085,0,1683932412,13114.44394392,76.12559873999999,53572.10540064 2023-05-12,23:00:14.000,132,11024361,14165,0,1683932413,13114.201436759999,76.11150048000127,53572.04251656001 2023-05-12,23:00:15.000,132,11024334,14405,0,1683932414,13114.033029009988,76.09035309000319,53571.93770976 2023-05-12,23:00:16.000,132,11024311,14165,0,1683932415,13113.837676019997,76.07625483000447,53571.832902960006 2023-05-12,23:00:17.000,132,11024317,14245,0,1683932416,13113.682740889992,76.04805830999976,53571.74905752 2023-05-12,23:00:18.000,132,11024315,14205,0,1683932417,13113.413288489995,76.06920569999784,53571.665212080006 2023-05-12,23:00:19.000,132,11024312,14005,0,1683932418,13113.34592539,76.01986179000232,53571.67918632 2023-05-12,23:00:20.000,132,11024321,14005,0,1683932419,13113.130363469994,76.03396005000104,53571.60931512 2023-05-12,23:00:21.000,132,11024313,13925,0,1683932420,13112.982164649999,76.0410091800004,53571.5324568 2023-05-12,23:00:22.000,132,11024355,14005,0,1683932421,13112.833965829988,76.05510743999912,53571.37175304001 2023-05-12,23:00:23.000,132,11024352,14005,0,1683932422,13112.786811659993,76.08330396000383,53571.35079168001 2023-05-12,23:00:24.000,132,11024338,13925,0,1683932423,13112.692503320002,76.09740222000255,53571.25297200001 2023-05-12,23:00:25.000,132,11024295,14085,0,1683932424,13112.591458670002,76.09035309000319,53571.11322960001 2023-05-12,23:00:26.000,132,11024308,14045,0,1683932425,13112.470205090001,76.11150048000127,53571.07130688 2023-05-12,23:00:27.000,132,11024325,14005,0,1683932426,13112.402841989991,76.11854961000063,53571.02938416 2023-05-12,23:00:28.000,132,11024330,14005,0,1683932427,13112.301797339991,76.16084439000406,53571.02938416 2023-05-12,23:00:29.000,132,11024310,14125,0,1683932428,13112.234434239996,76.1890409100015,53570.95951296 2023-05-12,23:00:30.000,132,11024265,14165,0,1683932429,13112.214225309996,76.17494265000278,53570.973487200004 2023-05-12,23:00:31.000,132,11024311,14125,0,1683932430,13112.14686221,76.19609004000085,53570.88964176 2023-05-12,23:00:32.000,132,11024355,14285,0,1683932431,13112.01887231999,76.18199178000214,53570.875667520006 2023-05-12,23:00:33.000,132,11024354,14045,0,1683932432,13111.93803659999,76.16789352000342,53570.805796320004 2023-05-12,23:00:34.000,132,11024357,14245,0,1683932433,13111.756156229989,76.18199178000214,53570.805796320004 2023-05-12,23:00:35.000,132,11024327,14205,0,1683932434,13111.735947299989,76.1537952600047,53570.79880920001 2023-05-12,23:00:36.000,132,11024336,14005,0,1683932435,13111.479967519997,76.14674612999806,53570.707976640006 2023-05-12,23:00:37.000,132,11024304,14125,0,1683932436,13111.405868109992,76.11854961000063,53570.73592512 2023-05-12,23:00:38.000,132,11024325,14405,0,1683932437,13111.149888330001,76.0410091800004,53570.71496376 2023-05-12,23:00:39.000,132,11024298,14405,0,1683932438,13110.954535339995,76.0057635300036,53570.64509256 2023-05-12,23:00:40.000,132,11024364,14165,0,1683932439,13110.69855555999,75.94937049000146,53570.68002816001 2023-05-12,23:00:41.000,132,11024299,14125,0,1683932440,13110.415630539988,75.87183006000123,53570.60316984 2023-05-12,23:00:42.000,132,11024317,14085,0,1683932441,13110.085551349992,75.78724050000164,53570.60316984 2023-05-12,23:00:43.000,132,11024316,14045,0,1683932442,13109.80262632999,75.6956018100027,53570.57522136 2023-05-12,23:00:44.000,132,11024315,14365,0,1683932443,13109.432129279994,75.60396312000375,53570.59618272 2023-05-12,23:00:45.000,132,11024315,14165,0,1683932444,13109.041423299997,75.5828157299984,53570.47740168 2023-05-12,23:00:46.000,132,11024376,13885,0,1683932445,13108.69113518,75.52642269000353,53570.49836304 2023-05-12,23:00:47.000,132,11024334,14045,0,1683932446,13108.26001133999,75.4488822600033,53570.46342744001 2023-05-12,23:00:48.000,132,11024283,14085,0,1683932447,13107.983822629998,75.39953835000051,53570.49836304 2023-05-12,23:00:49.000,132,11024318,13965,0,1683932448,13107.599852959996,75.34314530999836,53570.45644032 2023-05-12,23:00:50.000,132,11024311,14045,0,1683932449,13107.256301149995,75.25855574999878,53570.34464640001 2023-05-12,23:00:51.000,132,11024301,13925,0,1683932450,13106.872331479994,75.18101531999855,53570.23285248 2023-05-12,23:00:52.000,132,11024329,14085,0,1683932451,13106.555724910002,75.09642575999897,53570.21189112 2023-05-12,23:00:53.000,132,11024329,14325,0,1683932452,13106.23238203,74.96249229000387,53570.22586536001 2023-05-12,23:00:54.000,132,11024377,14205,0,1683932453,13105.86862129,74.892000990003,53570.14900704001 2023-05-12,23:00:55.000,132,11024291,14365,0,1683932454,13105.545278409998,74.72282187000383,53570.02323888 2023-05-12,23:00:56.000,132,11024331,14285,0,1683932455,13105.228671839992,74.58888840000145,53569.97432904 2023-05-12,23:00:57.000,132,11024366,14245,0,1683932456,13104.88512002999,74.41970928000228,53569.87650936 2023-05-12,23:00:58.000,132,11024359,13805,0,1683932457,13104.494414049994,74.29987406999862,53569.88349648 2023-05-12,23:00:59.000,132,11024309,14205,0,1683932458,13104.177807480002,74.10954756000137,53569.87650936 2023-05-12,23:01:00.000,132,11024345,14045,0,1683932459,13103.73321102,74.00381061000371,53569.69484424001 2023-05-12,23:01:01.000,132,11024314,14125,0,1683932460,13103.450286,73.82053322999855,53569.701831360006 2023-05-12,23:01:02.000,132,11024342,14005,0,1683932461,13103.059580020003,73.68659976000345,53569.67388288001 2023-05-12,23:01:03.000,132,11024321,14005,0,1683932462,13102.675610350001,73.56676454999979,53569.55510184001 2023-05-12,23:01:04.000,132,11024343,14085,0,1683932463,13102.22427757999,73.49627324999892,53569.4712564 2023-05-12,23:01:05.000,132,11024307,14245,0,1683932464,13101.860516839988,73.43988021000405,53569.345488240004 2023-05-12,23:01:06.000,132,11024351,14325,0,1683932465,13101.476547170001,73.39758543000062,53569.296578400004 2023-05-12,23:01:07.000,132,11024339,14085,0,1683932466,13101.14646797999,73.39053630000126,53569.09395192 2023-05-12,23:01:08.000,132,11024320,14165,0,1683932467,13100.829861409999,73.42578194999805,53569.02408072001 2023-05-12,23:01:09.000,132,11024299,13965,0,1683932468,13100.621035800003,73.39053630000126,53568.93324816001 2023-05-12,23:01:10.000,132,11024376,14285,0,1683932469,13100.331374469992,73.41168368999934,53568.88433832001 2023-05-12,23:01:11.000,132,11024325,14125,0,1683932470,13100.04844944999,73.43988021000405,53568.7725444 2023-05-12,23:01:12.000,132,11024381,14125,0,1683932471,13099.79246967,73.47512586000084,53568.59087928 2023-05-12,23:01:13.000,132,11024356,14085,0,1683932472,13099.630798229999,73.47512586000084,53568.59786640001 2023-05-12,23:01:14.000,132,11024338,13885,0,1683932473,13099.469126789998,73.54561716000171,53568.458124000004 2023-05-12,23:01:15.000,132,11024293,14085,0,1683932474,13099.327664279997,73.60201020000386,53568.34633008 2023-05-12,23:01:16.000,132,11024339,14245,0,1683932475,13099.152520219992,73.65135410999937,53568.241523280005 2023-05-12,23:01:17.000,132,11024371,14005,0,1683932476,13098.990848779991,73.67250150000473,53568.11575512001 2023-05-12,23:01:18.000,132,11024326,14085,0,1683932477,13098.77528686,73.74299279999832,53568.01793544001 2023-05-12,23:01:19.000,132,11024299,14045,0,1683932478,13098.64729696999,73.76414019000367,53568.024922560006 2023-05-12,23:01:20.000,132,11024325,14205,0,1683932479,13098.377844569994,73.75709106000431,53567.87819304001 2023-05-12,23:01:21.000,132,11024342,14365,0,1683932480,13098.222909439988,73.75004192999768,53567.87819304001 2023-05-12,23:01:22.000,132,11024344,13965,0,1683932481,13097.960193350002,73.75004192999768,53567.787360480004 2023-05-12,23:01:23.000,132,11024324,14005,0,1683932482,13097.71768619,73.73594366999896,53567.787360480004 2023-05-12,23:01:24.000,132,11024334,13965,0,1683932483,13097.40781592999,73.77823845000239,53567.74543776 2023-05-12,23:01:25.000,132,11024329,13965,0,1683932484,13097.192254009999,73.80643496999983,53567.67556656 2023-05-12,23:01:26.000,132,11024374,14005,0,1683932485,13096.841965890002,73.83463149000454,53567.584734 2023-05-12,23:01:27.000,132,11024362,13965,0,1683932486,13096.47146883999,73.86987714000134,53567.45896584 2023-05-12,23:01:28.000,132,11024333,14285,0,1683932487,13096.1750712,73.91922105000413,53567.38210752 2023-05-12,23:01:29.000,132,11024335,14125,0,1683932488,13095.797837839993,73.93331931000284,53567.284287840004 2023-05-12,23:01:30.000,132,11024333,14005,0,1683932489,13095.474494959992,73.99676148000435,53567.17249392 2023-05-12,23:01:31.000,132,11024327,14325,0,1683932490,13095.05010742999,74.0390562600005,53566.94191896001 2023-05-12,23:01:32.000,132,11024370,14125,0,1683932491,13094.733500859998,74.11659669000073,53566.99082880001 2023-05-12,23:01:33.000,132,11024352,14565,0,1683932492,13094.383212740002,74.11659669000073,53566.83711216 2023-05-12,23:01:34.000,132,11024338,14045,0,1683932493,13094.05313354999,74.16594060000352,53566.78820232 2023-05-12,23:01:35.000,132,11024288,14085,0,1683932494,13093.73652698,74.18003886000224,53566.70435688001 2023-05-12,23:01:36.000,132,11024315,14045,0,1683932495,13093.352557309998,74.20118625000032,53566.50871752001 2023-05-12,23:01:37.000,132,11024322,14325,0,1683932496,13093.035950739992,74.22938276999776,53566.38294936 2023-05-12,23:01:38.000,132,11024339,14205,0,1683932497,13092.61156320999,74.2223336399984,53566.34102664001 2023-05-12,23:01:39.000,132,11024301,14085,0,1683932498,13092.193911989998,74.23643190000439,53566.229232720005 2023-05-12,23:01:40.000,132,11024281,14205,0,1683932499,13091.722370290001,74.21528450999904,53566.03359336001 2023-05-12,23:01:41.000,132,11024358,14125,0,1683932500,13091.385554789995,74.2223336399984,53565.88686384001 2023-05-12,23:01:42.000,132,11024349,14045,0,1683932501,13090.873595229998,74.19413712000096,53565.81000552 2023-05-12,23:01:43.000,132,11024361,14165,0,1683932502,13090.46268032,74.18003886000224,53565.57943056001 2023-05-12,23:01:44.000,132,11024305,14165,0,1683932503,13090.01134754999,74.13774407999881,53565.51654648 2023-05-12,23:01:45.000,132,11024315,13965,0,1683932504,13089.539805849992,74.10954756000137,53565.32090712 2023-05-12,23:01:46.000,132,11024356,14245,0,1683932505,13089.03458259999,74.06020364999858,53565.23007456 2023-05-12,23:01:47.000,132,11024335,14045,0,1683932506,13088.616931379998,74.02495800000179,53565.09033216 2023-05-12,23:01:48.000,132,11024359,14045,0,1683932507,13088.098235509991,73.98266321999836,53564.957576880006 2023-05-12,23:01:49.000,132,11024336,13845,0,1683932508,13087.646902739994,73.9403684400022,53564.74796328 2023-05-12,23:01:50.000,132,11024352,13965,0,1683932509,13087.168624730002,73.8769262700007,53564.65713072 2023-05-12,23:01:51.000,132,11024343,14525,0,1683932510,13086.78465506,73.8416806200039,53564.552323920005 2023-05-12,23:01:52.000,132,11024307,14565,0,1683932511,13086.319849669999,73.77823845000239,53564.32873608001 2023-05-12,23:01:53.000,132,11024306,14125,0,1683932512,13085.794417489997,73.77118932000303,53564.02130280001 2023-05-12,23:01:54.000,132,11024374,14245,0,1683932513,13085.37676626999,73.76414019000367,53563.95841872 2023-05-12,23:01:55.000,132,11024343,14245,0,1683932514,13084.945642429993,73.70774715000152,53563.68592104001 2023-05-12,23:01:56.000,132,11024329,13965,0,1683932515,13084.548200140001,73.70069802000216,53563.57412712 2023-05-12,23:01:57.000,132,11024316,14045,0,1683932516,13084.07665843999,73.63725585000066,53563.26669384 2023-05-12,23:01:58.000,132,11024349,14285,0,1683932517,13083.800469729998,73.531518900003,53563.27368096001 2023-05-12,23:01:59.000,132,11024309,14285,0,1683932518,13083.443445299992,73.46807673000148,53563.043106000005 2023-05-12,23:02:00.000,132,11024301,14125,0,1683932519,13083.07968455999,73.36938891000318,53562.86144088 2023-05-12,23:02:01.000,132,11024293,14125,0,1683932520,13082.84391371,73.29889761000231,53562.67977576001 2023-05-12,23:02:02.000,132,11024340,14165,0,1683932521,13082.480152969998,73.15791501000058,53562.55400760001 2023-05-12,23:02:03.000,132,11024324,14205,0,1683932522,13082.163546399992,73.0380798000042,53562.33740688 2023-05-12,23:02:04.000,132,11024340,14165,0,1683932523,13081.8267309,72.93234284999926,53562.07189632 2023-05-12,23:02:05.000,132,11024333,14325,0,1683932524,13081.611168979995,72.76316373000009,53561.96010240001 2023-05-12,23:02:06.000,132,11024297,14445,0,1683932525,13081.308035029993,72.56578809000348,53561.79939864 2023-05-12,23:02:07.000,132,11024262,14165,0,1683932526,13081.065527869992,72.39660897000431,53561.582797920004 2023-05-12,23:02:08.000,132,11024295,14605,0,1683932527,13080.802811779991,72.20628245999978,53561.49895248 2023-05-12,23:02:09.000,132,11024300,14205,0,1683932528,13080.553568309995,72.04415246999997,53561.35222296 2023-05-12,23:02:10.000,132,11024348,14445,0,1683932529,13080.290852219994,71.88907160999952,53561.1565836 2023-05-12,23:02:11.000,132,11024330,14365,0,1683932530,13080.115708159989,71.6634994499982,53561.051776800006 2023-05-12,23:02:12.000,132,11024325,14245,0,1683932531,13079.859728379997,71.50136945999839,53560.79325336 2023-05-12,23:02:13.000,132,11024349,14085,0,1683932532,13079.711529560002,71.32514120999986,53560.63953672001 2023-05-12,23:02:14.000,132,11024360,14285,0,1683932533,13079.576803359996,71.16301122000004,53560.548704160006 2023-05-12,23:02:15.000,132,11024336,14205,0,1683932534,13079.455549779996,71.00088123000023,53560.4578716 2023-05-12,23:02:16.000,132,11024320,14205,0,1683932535,13079.23998785999,70.84580036999978,53560.29716784 2023-05-12,23:02:17.000,132,11024334,14285,0,1683932536,13079.064843799999,70.7259651600034,53560.08755424001 2023-05-12,23:02:18.000,132,11024320,14085,0,1683932537,13078.923381289998,70.64137560000381,53559.905889120004 2023-05-12,23:02:19.000,132,11024346,14325,0,1683932538,13078.869490809993,70.49334387000272,53559.83601792 2023-05-12,23:02:20.000,132,11024353,14285,0,1683932539,13078.802127709998,70.465147349998,53559.70326264001 2023-05-12,23:02:21.000,132,11024338,14205,0,1683932540,13078.721291989998,70.39465605000441,53559.52858464 2023-05-12,23:02:22.000,132,11024334,14205,0,1683932541,13078.741500919998,70.34531214000162,53559.44473920001 2023-05-12,23:02:23.000,132,11024329,14325,0,1683932542,13078.687610439993,70.29596822999883,53559.27704832001 2023-05-12,23:02:24.000,132,11024298,14325,0,1683932543,13078.728028299993,70.23957519000396,53559.19320288 2023-05-12,23:02:25.000,132,11024358,14325,0,1683932544,13078.754973540003,70.19023128000117,53559.04647336 2023-05-12,23:02:26.000,132,11024321,14165,0,1683932545,13078.694346750002,70.13383823999902,53558.89275672001 2023-05-12,23:02:27.000,132,11024287,14125,0,1683932546,13078.660665199997,70.10564172000159,53558.71807872 2023-05-12,23:02:28.000,132,11024279,14205,0,1683932547,13078.721291989998,70.07039607000479,53558.66218176 2023-05-12,23:02:29.000,132,11024365,14325,0,1683932548,13078.741500919998,70.03515042000072,53558.6412204 2023-05-12,23:02:30.000,132,11024281,14205,0,1683932549,13078.660665199997,70.06334693999815,53558.48051664 2023-05-12,23:02:31.000,132,11024353,14405,0,1683932550,13078.721291989998,70.10564172000159,53558.43859392001 2023-05-12,23:02:32.000,132,11024295,14125,0,1683932551,13078.647192579992,70.18318215000181,53558.29186440001 2023-05-12,23:02:33.000,132,11024347,14245,0,1683932552,13078.728028299993,70.17613302000245,53558.24295456001 2023-05-12,23:02:34.000,132,11024315,13885,0,1683932553,13078.707819369993,70.22547692999797,53558.21500608 2023-05-12,23:02:35.000,132,11024328,14205,0,1683932554,13078.701083059997,70.3030173599982,53558.06827656 2023-05-12,23:02:36.000,132,11024303,14245,0,1683932555,13078.714555680002,70.35941040000034,53558.04032808 2023-05-12,23:02:37.000,132,11024318,14205,0,1683932556,13078.728028299993,70.40875431000313,53557.87962432 2023-05-12,23:02:38.000,132,11024306,14245,0,1683932557,13078.795391399988,70.44399995999993,53557.9425084 2023-05-12,23:02:39.000,132,11024342,14205,0,1683932558,13078.788655089993,70.40875431000313,53557.90058568 2023-05-12,23:02:40.000,132,11024347,14245,0,1683932559,13078.781918779998,70.43695083000057,53557.795778880005 2023-05-12,23:02:41.000,132,11024312,14245,0,1683932560,13078.680874129997,70.40170518000377,53557.68398496 2023-05-12,23:02:42.000,132,11024337,14165,0,1683932561,13078.653928890002,70.38760691999778,53557.70494632 2023-05-12,23:02:43.000,132,11024301,14165,0,1683932562,13078.620247339997,70.28891909999948,53557.64904936001 2023-05-12,23:02:44.000,132,11024342,14165,0,1683932563,13078.418158039996,70.29596822999883,53557.4883456 2023-05-12,23:02:45.000,132,11024300,14485,0,1683932564,13078.377740179996,70.14088736999838,53557.64904936001 2023-05-12,23:02:46.000,132,11024315,14205,0,1683932565,13078.16217825999,70.08449433000351,53557.44642288 2023-05-12,23:02:47.000,132,11024272,14085,0,1683932566,13078.034188369995,69.95760999000049,53557.46738424 2023-05-12,23:02:48.000,132,11024271,14165,0,1683932567,13077.778208589989,69.88006956000027,53557.390525920004 2023-05-12,23:02:49.000,132,11024320,14085,0,1683932568,13077.562646669998,69.78843087000132,53557.341616080004 2023-05-12,23:02:50.000,132,11024311,14085,0,1683932569,13077.286457959992,69.68974305000302,53557.23680928001 2023-05-12,23:02:51.000,132,11024296,13965,0,1683932570,13077.151731760001,69.55580958000064,53557.21584792001 2023-05-12,23:02:52.000,132,11024343,14165,0,1683932571,13076.90248828999,69.5276130600032,53557.11802824001 2023-05-12,23:02:53.000,132,11024345,14125,0,1683932572,13076.70039898999,69.40777784999955,53557.06911840001 2023-05-12,23:02:54.000,132,11024329,14165,0,1683932573,13076.491573379993,69.36548307000339,53556.97129872 2023-05-12,23:02:55.000,132,11024372,14125,0,1683932574,13076.356847179988,69.26679524999781,53556.92238888 2023-05-12,23:02:56.000,132,11024318,14405,0,1683932575,13076.255802530002,69.2174513400023,53556.85251768001 2023-05-12,23:02:57.000,132,11024318,13965,0,1683932576,13076.188439429992,69.08351786999992,53556.78264648001 2023-05-12,23:02:58.000,132,11024321,14325,0,1683932577,13076.067185849992,69.06237048000185,53556.64290408001 2023-05-12,23:02:59.000,132,11024318,13965,0,1683932578,13076.073922160002,68.92843700999947,53556.62892984 2023-05-12,23:03:00.000,132,11024349,13885,0,1683932579,13075.979613819996,68.84384744999988,53556.55905864 2023-05-12,23:03:01.000,132,11024302,14005,0,1683932580,13075.905514409991,68.79450354000437,53556.405342000005 2023-05-12,23:03:02.000,132,11024375,14325,0,1683932581,13075.87183286,68.73106137000286,53556.41931624 2023-05-12,23:03:03.000,132,11024318,14125,0,1683932582,13075.89204179,68.70991398000479,53556.27957384001 2023-05-12,23:03:04.000,132,11024315,14045,0,1683932583,13075.865096549991,68.68171746000007,53556.22367688 2023-05-12,23:03:05.000,132,11024345,14565,0,1683932584,13075.87183286,68.70991398000479,53556.055986 2023-05-12,23:03:06.000,132,11024304,14245,0,1683932585,13075.858360239996,68.75220876000094,53555.965153439996 2023-05-12,23:03:07.000,132,11024288,14325,0,1683932586,13076.006559059992,68.7592578900003,53555.965153439996 2023-05-12,23:03:08.000,132,11024338,14045,0,1683932587,13076.127812639992,68.85089657999924,53555.93021784 2023-05-12,23:03:09.000,132,11024303,14085,0,1683932588,13076.343374559998,68.94253526999819,53555.853359520006 2023-05-12,23:03:10.000,132,11024331,14165,0,1683932589,13076.585881719999,69.02007569999842,53555.853359520006 2023-05-12,23:03:11.000,132,11024345,14085,0,1683932590,13076.855334119995,69.14696004000143,53555.77650120001 2023-05-12,23:03:12.000,132,11024320,14565,0,1683932591,13077.124786519991,69.26679524999781,53555.664707280004 2023-05-12,23:03:13.000,132,11024299,14405,0,1683932592,13077.414447850002,69.33023741999932,53555.629771679996 2023-05-12,23:03:14.000,132,11024338,14205,0,1683932593,13077.710845489994,69.44302350000362,53555.6018232 2023-05-12,23:03:15.000,132,11024328,14165,0,1683932594,13077.973561579995,69.54171132000192,53555.49002928001 2023-05-12,23:03:16.000,132,11024346,14445,0,1683932595,13078.22954136,69.58400609999808,53555.566887600005 2023-05-12,23:03:17.000,132,11024288,14245,0,1683932596,13078.519202689997,69.64039914000023,53555.629771679996 2023-05-12,23:03:18.000,132,11024329,14045,0,1683932597,13078.653928890002,69.73203782999917,53555.64374592 2023-05-12,23:03:19.000,132,11024329,14205,0,1683932598,13078.775182470003,69.7743326100026,53555.67868152001 2023-05-12,23:03:20.000,132,11024310,14045,0,1683932599,13078.856018189988,69.78138174000196,53555.6716944 2023-05-12,23:03:21.000,132,11024321,14165,0,1683932600,13078.876227119988,69.83777478000411,53555.71361712 2023-05-12,23:03:22.000,132,11024319,14325,0,1683932601,13078.829072949993,69.88711868999962,53555.62278456 2023-05-12,23:03:23.000,132,11024336,14405,0,1683932602,13078.781918779998,69.89416781999898,53555.53893912001 2023-05-12,23:03:24.000,132,11024284,14205,0,1683932603,13078.849281879993,69.9082660799977,53555.72759136001 2023-05-12,23:03:25.000,132,11024322,13965,0,1683932604,13078.876227119988,69.88711868999962,53555.69265576 2023-05-12,23:03:26.000,132,11024347,14205,0,1683932605,13078.909908669993,69.89416781999898,53555.80444968001 2023-05-12,23:03:27.000,132,11024302,14125,0,1683932606,13078.957062839989,69.85187304000283,53555.75553984001 2023-05-12,23:03:28.000,132,11024303,14045,0,1683932607,13079.051371179994,69.89416781999898,53555.82541104001 2023-05-12,23:03:29.000,132,11024328,14245,0,1683932608,13079.2669331,69.85187304000283,53555.783488320005 2023-05-12,23:03:30.000,132,11024329,14005,0,1683932609,13079.455549779996,69.85187304000283,53555.86733376 2023-05-12,23:03:31.000,132,11024379,14325,0,1683932610,13079.684584319992,69.90121694999834,53555.75553984001 2023-05-12,23:03:32.000,132,11024296,14165,0,1683932611,13080.028136129993,69.89416781999898,53555.8114368 2023-05-12,23:03:33.000,132,11024321,14085,0,1683932612,13080.46599628,69.88711868999962,53555.97912768 2023-05-12,23:03:34.000,132,11024294,14085,0,1683932613,13080.836493329996,69.89416781999898,53556.04899888 2023-05-12,23:03:35.000,132,11024335,14125,0,1683932614,13081.233935619988,69.92941347000306,53556.08393448 2023-05-12,23:03:36.000,132,11024329,13965,0,1683932615,13081.651586839995,69.90121694999834,53556.09092160001 2023-05-12,23:03:37.000,132,11024327,14285,0,1683932616,13082.062501749991,69.95760999000049,53556.10489584 2023-05-12,23:03:38.000,132,11024313,14205,0,1683932617,13082.426262489993,69.95760999000049,53556.2655996 2023-05-12,23:03:39.000,132,11024308,14165,0,1683932618,13082.830441089995,69.94351173000177,53556.31450944 2023-05-12,23:03:40.000,132,11024328,13965,0,1683932619,13083.09989348999,69.95760999000049,53556.27957384001 2023-05-12,23:03:41.000,132,11024320,14405,0,1683932620,13083.537753639997,69.96465911999985,53556.48220032 2023-05-12,23:03:42.000,132,11024301,14085,0,1683932621,13083.840887589999,69.99285564000456,53556.56604576001 2023-05-12,23:03:43.000,132,11024359,14245,0,1683932622,13084.090131059995,70.04924867999944,53556.62892984 2023-05-12,23:03:44.000,132,11024338,14285,0,1683932623,13084.413473939996,70.08449433000351,53556.77565936 2023-05-12,23:03:45.000,132,11024359,14205,0,1683932624,13084.642508479992,70.1197399800003,53556.740723760005 2023-05-12,23:03:46.000,132,11024326,14245,0,1683932625,13084.891751949988,70.19023128000117,53556.76867224 2023-05-12,23:03:47.000,132,11024293,14285,0,1683932626,13085.17467696999,70.21137866999925,53556.84553056 2023-05-12,23:03:48.000,132,11024288,14285,0,1683932627,13085.370029959995,70.28891909999948,53556.86649192 2023-05-12,23:03:49.000,132,11024319,14125,0,1683932628,13085.679900219991,70.3312138800029,53557.02020856001 2023-05-12,23:03:50.000,132,11024310,14165,0,1683932629,13085.875253209997,70.42990170000121,53557.01322144 2023-05-12,23:03:51.000,132,11024307,14445,0,1683932630,13086.205332399993,70.479245610004,53557.18091232 2023-05-12,23:03:52.000,132,11024305,14285,0,1683932631,13086.488257419995,70.56383517000359,53557.14597672001 2023-05-12,23:03:53.000,132,11024292,14405,0,1683932632,13086.78465506,70.65547386000253,53557.27174488 2023-05-12,23:03:54.000,132,11024335,14125,0,1683932633,13087.067580080002,70.7259651600034,53557.243796400006 2023-05-12,23:03:55.000,132,11024317,14285,0,1683932634,13087.478494989999,70.78235819999827,53557.37655168 2023-05-12,23:03:56.000,132,11024296,14205,0,1683932635,13087.86246466,70.8598986299985,53557.48135848001 2023-05-12,23:03:57.000,132,11024337,14245,0,1683932636,13088.199280159992,70.95858645000408,53557.579178160006 2023-05-12,23:03:58.000,132,11024319,14285,0,1683932637,13088.616931379998,71.00793035999959,53557.76084328 2023-05-12,23:03:59.000,132,11024314,14125,0,1683932638,13089.01437366999,71.0713725300011,53557.82372736 2023-05-12,23:04:00.000,132,11024304,14005,0,1683932639,13089.337716549991,71.1700603499994,53557.87962432 2023-05-12,23:04:01.000,132,11024308,14485,0,1683932640,13089.620641569993,71.27579730000434,53557.9425084 2023-05-12,23:04:02.000,132,11024320,14205,0,1683932641,13089.943984449994,71.33219033999922,53557.95648264001 2023-05-12,23:04:03.000,132,11024298,14365,0,1683932642,13090.29427256999,71.48022207000031,53558.12417352001 2023-05-12,23:04:04.000,132,11024323,14365,0,1683932643,13090.610879139997,71.5648116299999,53558.28487728 2023-05-12,23:04:05.000,132,11024311,14125,0,1683932644,13090.920749399993,71.67759771000419,53558.347761360004 2023-05-12,23:04:06.000,132,11024308,14405,0,1683932645,13091.27103751999,71.71989249000035,53558.64820752 2023-05-12,23:04:07.000,132,11024330,14405,0,1683932646,13091.57417146999,71.85382596000272,53558.74602720001 2023-05-12,23:04:08.000,132,11024294,14565,0,1683932647,13091.789733389996,71.88907160999952,53558.77397568001 2023-05-12,23:04:09.000,132,11024303,14205,0,1683932648,13092.106339960003,71.95956291000039,53558.86480824001 2023-05-12,23:04:10.000,132,11024302,14405,0,1683932649,13092.254538779998,72.0230050800019,53558.91371808001 2023-05-12,23:04:11.000,132,11024296,14405,0,1683932650,13092.49704594,72.03005421000125,53559.06044760001 2023-05-12,23:04:12.000,132,11024324,14245,0,1683932651,13092.69239892999,72.05825072999869,53559.29102256 2023-05-12,23:04:13.000,132,11024295,14285,0,1683932652,13092.874279299991,72.0864472500034,53559.374868000006 2023-05-12,23:04:14.000,132,11024312,14405,0,1683932653,13092.975323949991,72.17103681000299,53559.43775208 2023-05-12,23:04:15.000,132,11024356,14325,0,1683932654,13093.089841219997,72.24152811000386,53559.60544296 2023-05-12,23:04:16.000,132,11024338,14565,0,1683932655,13093.096577529992,72.30497027999809,53559.689288400004 2023-05-12,23:04:17.000,132,11024331,14125,0,1683932656,13093.130259079997,72.46005113999854,53559.710249760006 2023-05-12,23:04:18.000,132,11024343,14485,0,1683932657,13093.170676939997,72.58693548000156,53559.84999216001 2023-05-12,23:04:19.000,132,11024306,14325,0,1683932658,13093.271721589997,72.69267242999922,53559.96178608 2023-05-12,23:04:20.000,132,11024315,14325,0,1683932659,13093.298666829993,72.83365503000095,53560.03165728 2023-05-12,23:04:21.000,132,11024329,14325,0,1683932660,13093.352557309998,72.98168676000205,53560.11550272001 2023-05-12,23:04:22.000,132,11024333,14045,0,1683932661,13093.460338269993,73.16496413999994,53560.18537392001 2023-05-12,23:04:23.000,132,11024310,14285,0,1683932662,13093.595064469999,73.24955369999952,53560.37402616001 2023-05-12,23:04:24.000,132,11024335,14165,0,1683932663,13093.66916387999,73.37643804000254,53560.40197464001 2023-05-12,23:04:25.000,132,11024322,14405,0,1683932664,13093.68937280999,73.46807673000148,53560.408961760004 2023-05-12,23:04:26.000,132,11024327,14125,0,1683932665,13093.89146210999,73.52446977000363,53560.5626784 2023-05-12,23:04:27.000,132,11024307,14405,0,1683932666,13094.019452,73.58086280999851,53560.66748520001 2023-05-12,23:04:28.000,132,11024293,14325,0,1683932667,13094.127232959996,73.6936488900028,53560.80722760001 2023-05-12,23:04:29.000,132,11024297,14205,0,1683932668,13094.214804989992,73.7288945399996,53560.87709880001 2023-05-12,23:04:30.000,132,11024337,14325,0,1683932669,13094.342794880002,73.73594366999896,53561.00985408 2023-05-12,23:04:31.000,132,11024340,14165,0,1683932670,13094.410157979997,73.79938584000047,53561.0867124 2023-05-12,23:04:32.000,132,11024294,14565,0,1683932671,13094.450575839997,73.86282801000198,53561.17055784001 2023-05-12,23:04:33.000,132,11024337,14245,0,1683932672,13094.450575839997,73.9403684400022,53561.100686640006 2023-05-12,23:04:34.000,132,11024311,14205,0,1683932673,13094.517938939993,73.92627018000348,53561.28933888001 2023-05-12,23:04:35.000,132,11024352,14125,0,1683932674,13094.538147869993,73.98266321999836,53561.3312616 2023-05-12,23:04:36.000,132,11024333,13885,0,1683932675,13094.484257390002,74.01085974000307,53561.3312616 2023-05-12,23:04:37.000,132,11024275,14005,0,1683932676,13094.531411559998,74.03200713000115,53561.49196536 2023-05-12,23:04:38.000,132,11024290,14325,0,1683932677,13094.571829419998,74.0390562600005,53561.59677216001 2023-05-12,23:04:39.000,132,11024343,14205,0,1683932678,13094.551620489998,74.06725277999794,53561.65965624 2023-05-12,23:04:40.000,132,11024305,14365,0,1683932679,13094.531411559998,74.10249843000202,53561.76446304001 2023-05-12,23:04:41.000,132,11024285,14085,0,1683932680,13094.517938939993,74.16594060000352,53561.77843728 2023-05-12,23:04:42.000,132,11024354,14205,0,1683932681,13094.376476429992,74.1870879900016,53561.771450160006 2023-05-12,23:04:43.000,132,11024314,14205,0,1683932682,13094.450575839997,74.16594060000352,53561.93215392001 2023-05-12,23:04:44.000,132,11024338,14245,0,1683932683,13094.423630600002,74.2223336399984,53561.96010240001 2023-05-12,23:04:45.000,132,11024285,14325,0,1683932684,13094.349531189997,74.2223336399984,53561.96010240001 2023-05-12,23:04:46.000,132,11024353,14125,0,1683932685,13094.363003810002,74.2223336399984,53562.12779328001 2023-05-12,23:04:47.000,132,11024303,13885,0,1683932686,13094.302377020002,74.20823537999968,53562.18369024 2023-05-12,23:04:48.000,132,11024320,14205,0,1683932687,13094.261959160001,74.21528450999904,53562.28849704 2023-05-12,23:04:49.000,132,11024309,14205,0,1683932688,13094.214804989992,74.20118625000032,53562.3094584 2023-05-12,23:04:50.000,132,11024308,14485,0,1683932689,13094.181123440001,74.13069494999945,53562.41426520001 2023-05-12,23:04:51.000,132,11024352,14085,0,1683932690,13094.147441889996,74.0884001700033,53562.39330384001 2023-05-12,23:04:52.000,132,11024327,14245,0,1683932691,13094.133969269991,74.02495800000179,53562.42823944 2023-05-12,23:04:53.000,132,11024273,14125,0,1683932692,13094.113760339991,73.95446670000092,53562.51208488001 2023-05-12,23:04:54.000,132,11024345,14205,0,1683932693,13094.093551409991,73.86987714000134,53562.53304624001 2023-05-12,23:04:55.000,132,11024316,14565,0,1683932694,13094.086815099996,73.8275823599979,53562.51208488001 2023-05-12,23:04:56.000,132,11024312,14165,0,1683932695,13094.026188309996,73.79233671000111,53562.46317504001 2023-05-12,23:04:57.000,132,11024296,13925,0,1683932696,13094.019452,73.78528758000175,53562.491123520005 2023-05-12,23:04:58.000,132,11024312,14045,0,1683932697,13094.08007879,73.75709106000431,53562.53304624001 2023-05-12,23:04:59.000,132,11024325,14405,0,1683932698,13094.133969269991,73.74299279999832,53562.51208488001 2023-05-12,23:05:00.000,132,11024295,14205,0,1683932699,13094.201332370001,73.74299279999832,53562.48413640001 2023-05-12,23:05:01.000,132,11024305,14485,0,1683932700,13094.208068679996,73.75709106000431,53562.47714928 2023-05-12,23:05:02.000,132,11024279,14085,0,1683932701,13094.356267499992,73.77118932000303,53562.55400760001 2023-05-12,23:05:03.000,132,11024310,14085,0,1683932702,13094.383212740002,73.77823845000239,53562.519072 2023-05-12,23:05:04.000,132,11024297,13965,0,1683932703,13094.470784769997,73.8416806200039,53562.4492008 2023-05-12,23:05:05.000,132,11024358,14045,0,1683932704,13094.551620489998,73.9403684400022,53562.36535536001 2023-05-12,23:05:06.000,132,11024302,14285,0,1683932705,13094.605510969988,73.9403684400022,53562.36535536001 2023-05-12,23:05:07.000,132,11024317,14205,0,1683932706,13094.773918719999,73.975614089999,53562.40029096 2023-05-12,23:05:08.000,132,11024323,14285,0,1683932707,13094.84801812999,74.01790887000243,53562.3793296 2023-05-12,23:05:09.000,132,11024273,14325,0,1683932708,13094.90864491999,74.09544930000266,53562.36535536001 2023-05-12,23:05:10.000,132,11024336,14485,0,1683932709,13095.023162189995,74.10954756000137,53562.3793296 2023-05-12,23:05:11.000,132,11024312,14205,0,1683932710,13095.164624699995,74.13774407999881,53562.372342480005 2023-05-12,23:05:12.000,132,11024292,14405,0,1683932711,13095.19830625,74.1870879900016,53562.35138112 2023-05-12,23:05:13.000,132,11024292,14085,0,1683932712,13095.306087209996,74.26462842000183,53562.3094584 2023-05-12,23:05:14.000,132,11024321,14245,0,1683932713,13095.380186620001,74.34921798000141,53562.29548416001 2023-05-12,23:05:15.000,132,11024281,14165,0,1683932714,13095.494703889992,74.44085667000036,53562.274522800006 2023-05-12,23:05:16.000,132,11024330,14245,0,1683932715,13095.683320570002,74.51839710000058,53562.30247128 2023-05-12,23:05:17.000,132,11024294,14165,0,1683932716,13095.865200939988,74.61003578999953,53562.274522800006 2023-05-12,23:05:18.000,132,11024325,14085,0,1683932717,13096.080762859994,74.71577274000447,53562.372342480005 2023-05-12,23:05:19.000,132,11024298,14165,0,1683932718,13096.25590692,74.82855882000149,53562.33740688 2023-05-12,23:05:20.000,132,11024339,14125,0,1683932719,13096.511886699991,74.89905012000236,53562.35836824 2023-05-12,23:05:21.000,132,11024346,14085,0,1683932720,13096.761130170002,75.05413098000281,53562.35138112 2023-05-12,23:05:22.000,132,11024361,14165,0,1683932721,13097.023846259988,75.11052401999768,53562.31644552001 2023-05-12,23:05:23.000,132,11024308,13925,0,1683932722,13097.32698020999,75.19511358000454,53562.34439400001 2023-05-12,23:05:24.000,132,11024290,13805,0,1683932723,13097.59643261,75.30085053000221,53562.29548416001 2023-05-12,23:05:25.000,132,11024297,14005,0,1683932724,13097.966929659997,75.37134183000308,53562.40029096 2023-05-12,23:05:26.000,132,11024300,14045,0,1683932725,13098.310481469998,75.39248922000115,53562.41426520001 2023-05-12,23:05:27.000,132,11024336,14245,0,1683932726,13098.57319756,75.49822616999882,53562.39330384001 2023-05-12,23:05:28.000,132,11024313,14165,0,1683932727,13098.91001305999,75.53347182000289,53562.39330384001 2023-05-12,23:05:29.000,132,11024351,14045,0,1683932728,13099.172729149992,75.61806138000247,53562.47016216 2023-05-12,23:05:30.000,132,11024341,14245,0,1683932729,13099.502808339988,75.62511051000183,53562.491123520005 2023-05-12,23:05:31.000,132,11024346,14245,0,1683932730,13099.718370259994,75.66740528999799,53562.47714928 2023-05-12,23:05:32.000,132,11024306,14325,0,1683932731,13100.05518576,75.7308474599995,53562.540033360005 2023-05-12,23:05:33.000,132,11024295,14325,0,1683932732,13100.378528640002,75.76609311000357,53562.540033360005 2023-05-12,23:05:34.000,132,11024323,14005,0,1683932733,13100.715344139993,75.80838788999972,53562.57496896 2023-05-12,23:05:35.000,132,11024324,14045,0,1683932734,13100.957851299994,75.88592831999995,53562.57496896 2023-05-12,23:05:36.000,132,11024368,14085,0,1683932735,13101.30813941999,75.93527223000274,53562.59593032 2023-05-12,23:05:37.000,132,11024317,14285,0,1683932736,13101.597800750002,76.01986179000232,53562.58195608001 2023-05-12,23:05:38.000,132,11024351,14525,0,1683932737,13101.961561489989,76.09740222000255,53562.658814400005 2023-05-12,23:05:39.000,132,11024308,14085,0,1683932738,13102.40615794999,76.14674612999806,53562.72169848001 2023-05-12,23:05:40.000,132,11024281,14285,0,1683932739,13102.790127619992,76.1890409100015,53562.78458256 2023-05-12,23:05:41.000,132,11024334,14165,0,1683932740,13103.133679429993,76.252483080003,53562.80554392 2023-05-12,23:05:42.000,132,11024304,14325,0,1683932741,13103.53112172,76.252483080003,53562.88240224 2023-05-12,23:05:43.000,132,11024308,14005,0,1683932742,13103.962245559997,76.27363047000108,53563.02214464 2023-05-12,23:05:44.000,132,11024305,14205,0,1683932743,13104.312533679993,76.28067960000044,53563.05009312 2023-05-12,23:05:45.000,132,11024295,14165,0,1683932744,13104.66282179999,76.33002351000323,53563.09900296 2023-05-12,23:05:46.000,132,11024330,14205,0,1683932745,13104.99290099,76.35822003000067,53563.17586128 2023-05-12,23:05:47.000,132,11024296,13885,0,1683932746,13105.336452800002,76.4005148100041,53563.16887416 2023-05-12,23:05:48.000,132,11024298,14285,0,1683932747,13105.754104019994,76.3864165499981,53563.3575264 2023-05-12,23:05:49.000,132,11024300,13885,0,1683932748,13106.08418320999,76.47100610999769,53563.43438472 2023-05-12,23:05:50.000,132,11024354,14245,0,1683932749,13106.434471330002,76.47805524000432,53563.5322044 2023-05-12,23:05:51.000,132,11024352,14205,0,1683932750,13106.852122549994,76.52035002000048,53563.70688240001 2023-05-12,23:05:52.000,132,11024328,14285,0,1683932751,13107.20914698,76.54854653999791,53563.75579224001 2023-05-12,23:05:53.000,132,11024297,14125,0,1683932752,13107.532489860001,76.61903783999878,53563.87457328001 2023-05-12,23:05:54.000,132,11024330,14285,0,1683932753,13107.923195839998,76.66133262000221,53564.01431568 2023-05-12,23:05:55.000,132,11024325,14085,0,1683932754,13108.26001133999,76.73887305000244,53564.14008384001 2023-05-12,23:05:56.000,132,11024310,14125,0,1683932755,13108.61029946,76.7811678299986,53564.27982624001 2023-05-12,23:05:57.000,132,11024329,14325,0,1683932756,13108.899960789997,76.87280652000481,53564.265852000004 2023-05-12,23:05:58.000,132,11024328,14325,0,1683932757,13109.223303669998,76.92215043000033,53564.40559440001 2023-05-12,23:05:59.000,132,11024271,14005,0,1683932758,13109.573591789995,76.97149434000312,53564.54533680001 2023-05-12,23:06:00.000,132,11024290,13845,0,1683932759,13109.78915371,77.03493651000463,53564.59424664001 2023-05-12,23:06:01.000,132,11024289,14405,0,1683932760,13110.078815039997,77.11952607000421,53564.720014800005 2023-05-12,23:06:02.000,132,11024283,14125,0,1683932761,13110.267431719993,77.2041156300038,53564.86674432 2023-05-12,23:06:03.000,132,11024327,14085,0,1683932762,13110.496466259989,77.26050866999867,53565.04142232 2023-05-12,23:06:04.000,132,11024315,14125,0,1683932763,13110.732237109994,77.33099996999954,53565.125267760006 2023-05-12,23:06:05.000,132,11024278,13925,0,1683932764,13110.94106271999,77.42968778999784,53565.29994576 2023-05-12,23:06:06.000,132,11024318,14005,0,1683932765,13111.143152019991,77.46493344000191,53565.43270104001 2023-05-12,23:06:07.000,132,11024318,13965,0,1683932766,13111.304823459992,77.47198257000127,53565.51654648 2023-05-12,23:06:08.000,132,11024349,14085,0,1683932767,13111.446285969992,77.49312995999935,53565.71218584 2023-05-12,23:06:09.000,132,11024338,14205,0,1683932768,13111.567539549993,77.55657213000086,53565.81699264001 2023-05-12,23:06:10.000,132,11024333,14245,0,1683932769,13111.668584199993,77.60591604000365,53565.81699264001 2023-05-12,23:06:11.000,132,11024342,14165,0,1683932770,13111.83699194999,77.57067038999958,53566.04058048 2023-05-12,23:06:12.000,132,11024319,14285,0,1683932771,13111.890882429994,77.60591604000365,53566.0475676 2023-05-12,23:06:13.000,132,11024290,14285,0,1683932772,13112.01887231999,77.62706343000173,53566.25019408001 2023-05-12,23:06:14.000,132,11024351,14165,0,1683932773,13112.11991696999,77.61296517000301,53566.40391072 2023-05-12,23:06:15.000,132,11024313,14245,0,1683932774,13112.24117054999,77.59181777999765,53566.58557584001 2023-05-12,23:06:16.000,132,11024323,14485,0,1683932775,13112.301797339991,77.59886691000429,53566.69038264 2023-05-12,23:06:17.000,132,11024356,14245,0,1683932776,13112.295061029996,77.63411256000109,53566.82313792001 2023-05-12,23:06:18.000,132,11024316,14245,0,1683932777,13112.315269959996,77.62001430000237,53566.85807352 2023-05-12,23:06:19.000,132,11024316,14325,0,1683932778,13112.382633059991,77.59181777999765,53566.97685456 2023-05-12,23:06:20.000,132,11024312,14365,0,1683932779,13112.449996160001,77.5847686499983,53567.04672576 2023-05-12,23:06:21.000,132,11024320,13925,0,1683932780,13112.409578300001,77.57771951999894,53567.22140376 2023-05-12,23:06:22.000,132,11024276,13965,0,1683932781,13112.490414020001,77.60591604000365,53567.36114616 2023-05-12,23:06:23.000,132,11024324,14045,0,1683932782,13112.449996160001,77.64116169000044,53567.43101736 2023-05-12,23:06:24.000,132,11024318,13965,0,1683932783,13112.503886639992,77.66935820999788,53567.48691432 2023-05-12,23:06:25.000,132,11024356,13885,0,1683932784,13112.537568189997,77.66230907999852,53567.584734 2023-05-12,23:06:26.000,132,11024296,14085,0,1683932785,13112.551040810002,77.69050560000323,53567.62665672 2023-05-12,23:06:27.000,132,11024330,14205,0,1683932786,13112.611667600002,77.69050560000323,53567.7244764 2023-05-12,23:06:28.000,132,11024320,14045,0,1683932787,13112.658821769997,77.72575125000003,53567.74543776 2023-05-12,23:06:29.000,132,11024327,14045,0,1683932788,13112.705975939993,77.72575125000003,53567.808321840006 2023-05-12,23:06:30.000,132,11024331,14045,0,1683932789,13112.887856309993,77.70460386000195,53568.03190968 2023-05-12,23:06:31.000,132,11024302,14005,0,1683932790,13112.982164649999,77.6975547300026,53568.08081952 2023-05-12,23:06:32.000,132,11024326,14165,0,1683932791,13113.042791439999,77.66230907999852,53568.143703600006 2023-05-12,23:06:33.000,132,11024344,14085,0,1683932792,13113.11689084999,77.66935820999788,53568.241523280005 2023-05-12,23:06:34.000,132,11024334,14245,0,1683932793,13113.16404502,77.62706343000173,53568.35331720001 2023-05-12,23:06:35.000,132,11024344,14325,0,1683932794,13113.25835335999,77.63411256000109,53568.46511112 2023-05-12,23:06:36.000,132,11024328,14365,0,1683932795,13113.312243839995,77.59181777999765,53568.54895656001 2023-05-12,23:06:37.000,132,11024314,14205,0,1683932796,13113.35939800999,77.57771951999894,53568.54895656001 2023-05-12,23:06:38.000,132,11024336,14245,0,1683932797,13113.46044265999,77.52837561000342,53568.77953152 2023-05-12,23:06:39.000,132,11024300,14205,0,1683932798,13113.514333139996,77.52132648000406,53568.83542848001 2023-05-12,23:06:40.000,132,11024297,14205,0,1683932799,13113.54801469,77.47903170000063,53568.89831256 2023-05-12,23:06:41.000,132,11024317,13885,0,1683932800,13113.4873879,77.4508351800032,53568.88433832001 2023-05-12,23:06:42.000,132,11024279,13965,0,1683932801,13113.534542069996,77.43673692000448,53568.96818376 2023-05-12,23:06:43.000,132,11024307,14125,0,1683932802,13113.500860519991,77.36624562000361,53568.982158000006 2023-05-12,23:06:44.000,132,11024301,13965,0,1683932803,13113.521069449991,77.35214736000489,53569.05202920001 2023-05-12,23:06:45.000,132,11024342,14205,0,1683932804,13113.521069449991,77.26050866999867,53569.10792616 2023-05-12,23:06:46.000,132,11024303,14085,0,1683932805,13113.568223620001,77.27460693000467,53569.177797360004 2023-05-12,23:06:47.000,132,11024313,14165,0,1683932806,13113.628850410001,77.21116476000316,53569.247668560005 2023-05-12,23:06:48.000,132,11024311,13885,0,1683932807,13113.702949819992,77.11247694000485,53569.345488240004 2023-05-12,23:06:49.000,132,11024340,14045,0,1683932808,13113.696213509997,77.07723129000078,53569.40837232001 2023-05-12,23:06:50.000,132,11024314,14005,0,1683932809,13113.709686130002,77.06313303000206,53569.38741096001 2023-05-12,23:06:51.000,132,11024311,14045,0,1683932810,13113.810730780002,76.98559260000184,53569.5411276 2023-05-12,23:06:52.000,132,11024337,14005,0,1683932811,13113.891566500002,76.92919955999969,53569.57606320001 2023-05-12,23:06:53.000,132,11024327,13845,0,1683932812,13113.952193290002,76.83051174000138,53569.64593440001 2023-05-12,23:06:54.000,132,11024341,14165,0,1683932813,13114.012820079988,76.73887305000244,53569.63894728 2023-05-12,23:06:55.000,132,11024344,14285,0,1683932814,13114.080183179998,76.65428349000285,53569.72977984 2023-05-12,23:06:56.000,132,11024327,14205,0,1683932815,13114.134073659989,76.52739914999984,53569.7158056 2023-05-12,23:06:57.000,132,11024294,14165,0,1683932816,13114.161018899998,76.44985871999961,53569.799651040004 2023-05-12,23:06:58.000,132,11024310,14205,0,1683932817,13114.208173069994,76.3511709000013,53569.75772832 2023-05-12,23:06:59.000,132,11024332,14165,0,1683932818,13114.268799859994,76.21018829999957,53569.750741200005 2023-05-12,23:07:00.000,132,11024337,14565,0,1683932819,13114.27553616999,76.09035309000319,53569.799651040004 2023-05-12,23:07:01.000,132,11024356,14085,0,1683932820,13114.38331713,75.9775670099989,53569.9254192 2023-05-12,23:07:02.000,132,11024300,13885,0,1683932821,13114.349635579994,75.85773180000251,53569.869522240006 2023-05-12,23:07:03.000,132,11024348,13965,0,1683932822,13114.41699867999,75.76609311000357,53569.94638056 2023-05-12,23:07:04.000,132,11024350,14205,0,1683932823,13114.44394392,75.64625789999991,53569.967341920004 2023-05-12,23:07:05.000,132,11024360,14165,0,1683932824,13114.47762546999,75.56166834000032,53570.00926464001 2023-05-12,23:07:06.000,132,11024368,14165,0,1683932825,13114.53825225999,75.46298052000202,53569.98131616001 2023-05-12,23:07:07.000,132,11024342,14085,0,1683932826,13114.59887904999,75.41363660999923,53569.95336768 2023-05-12,23:07:08.000,132,11024346,14125,0,1683932827,13114.713396319996,75.39248922000115,53569.9952904 2023-05-12,23:07:09.000,132,11024311,14165,0,1683932828,13114.902012999992,75.34314530999836,53570.037213120006 2023-05-12,23:07:10.000,132,11024364,14085,0,1683932829,13115.043475509992,75.27970314000413,53570.05118736 2023-05-12,23:07:11.000,132,11024313,14285,0,1683932830,13115.211883260003,75.25855574999878,53570.03022600001 2023-05-12,23:07:12.000,132,11024364,13965,0,1683932831,13115.413972559989,75.25150661999942,53570.04420024 2023-05-12,23:07:13.000,132,11024346,14285,0,1683932832,13115.57564399999,75.23035923000134,53570.02323888 2023-05-12,23:07:14.000,132,11024314,14005,0,1683932833,13115.74405175,75.19511358000454,53570.05817448001 2023-05-12,23:07:15.000,132,11024358,14005,0,1683932834,13115.979822599991,75.20921184000326,53569.98131616001 2023-05-12,23:07:16.000,132,11024338,13805,0,1683932835,13116.128021420001,75.2021627100039,53570.00227752 2023-05-12,23:07:17.000,132,11024326,14045,0,1683932836,13116.276220239997,75.24445749000006,53569.967341920004 2023-05-12,23:07:18.000,132,11024296,14085,0,1683932837,13116.552408949989,75.27265401000477,53570.03022600001 2023-05-12,23:07:19.000,132,11024352,14005,0,1683932838,13116.73428931999,75.34314530999836,53570.05118736 2023-05-12,23:07:20.000,132,11024320,13885,0,1683932839,13116.889224449995,75.42068573999859,53570.02323888 2023-05-12,23:07:21.000,132,11024335,14245,0,1683932840,13116.922906,75.47707878000074,53569.94638056 2023-05-12,23:07:22.000,132,11024330,13965,0,1683932841,13117.071104819996,75.5969139900044,53570.00926464001 2023-05-12,23:07:23.000,132,11024297,13845,0,1683932842,13117.18562209,75.71674920000078,53570.05817448001 2023-05-12,23:07:24.000,132,11024327,14165,0,1683932843,13117.232776259996,75.83658441000443,53570.03022600001 2023-05-12,23:07:25.000,132,11024325,14365,0,1683932844,13117.266457810001,75.96346875000017,53569.97432904 2023-05-12,23:07:26.000,132,11024294,14285,0,1683932845,13117.421392939992,76.09035309000319,53570.11407144 2023-05-12,23:07:27.000,132,11024352,14005,0,1683932846,13117.502228659992,76.1890409100015,53570.07214872 2023-05-12,23:07:28.000,132,11024357,14125,0,1683932847,13117.623482239993,76.2877287299998,53570.09311008 2023-05-12,23:07:29.000,132,11024310,14405,0,1683932848,13117.697581649998,76.4005148100041,53570.05118736 2023-05-12,23:07:30.000,132,11024335,14045,0,1683932849,13117.724526889993,76.46395697999833,53570.02323888 2023-05-12,23:07:31.000,132,11024333,14125,0,1683932850,13117.879462019999,76.52739914999984,53570.09311008 2023-05-12,23:07:32.000,132,11024341,14045,0,1683932851,13117.99397928999,76.58379219000199,53570.05817448001 2023-05-12,23:07:33.000,132,11024340,14045,0,1683932852,13118.13544179999,76.61903783999878,53570.12804568001 2023-05-12,23:07:34.000,132,11024322,14085,0,1683932853,13118.310585859996,76.66133262000221,53570.19791688001 2023-05-12,23:07:35.000,132,11024356,13965,0,1683932854,13118.398157889991,76.69657826999901,53570.17695552001 2023-05-12,23:07:36.000,132,11024322,14165,0,1683932855,13118.519411469992,76.70362739999837,53570.19791688001 2023-05-12,23:07:37.000,132,11024323,13965,0,1683932856,13118.633928739997,76.73887305000244,53570.07913584001 2023-05-12,23:07:38.000,132,11024304,14165,0,1683932857,13118.741709699992,76.71067652999773,53570.16298128 2023-05-12,23:07:39.000,132,11024361,14165,0,1683932858,13118.896644829998,76.71772566000436,53570.253813840005 2023-05-12,23:07:40.000,132,11024329,14045,0,1683932859,13118.977480549998,76.75297131000116,53570.28874944 2023-05-12,23:07:41.000,132,11024308,14165,0,1683932860,13119.125679369994,76.75297131000116,53570.36560776001 2023-05-12,23:07:42.000,132,11024314,14045,0,1683932861,13119.226724019994,76.73887305000244,53570.372594880006 2023-05-12,23:07:43.000,132,11024334,14245,0,1683932862,13119.267141879995,76.76706956999988,53570.41451760001 2023-05-12,23:07:44.000,132,11024327,14085,0,1683932863,13119.32103236,76.7811678299986,53570.35862064 2023-05-12,23:07:45.000,132,11024330,14205,0,1683932864,13119.408604389995,76.78821695999795,53570.39355624001 2023-05-12,23:07:46.000,132,11024313,14045,0,1683932865,13119.4827038,76.8446100000001,53570.48438880001 2023-05-12,23:07:47.000,132,11024316,14125,0,1683932866,13119.550066899996,76.85165912999946,53570.49836304 2023-05-12,23:07:48.000,132,11024314,14125,0,1683932867,13119.725210960001,76.88690478000353,53570.61714408 2023-05-12,23:07:49.000,132,11024315,14285,0,1683932868,13119.711738339996,76.92919955999969,53570.50535016 2023-05-12,23:07:50.000,132,11024297,14045,0,1683932869,13120.008135980002,76.95034694999777,53570.72195088 2023-05-12,23:07:51.000,132,11024337,14085,0,1683932870,13120.122653249993,76.9926417300012,53570.707976640006 2023-05-12,23:07:52.000,132,11024327,14205,0,1683932871,13120.270852069989,76.9926417300012,53570.73592512 2023-05-12,23:07:53.000,132,11024310,13885,0,1683932872,13120.37189671999,77.03493651000463,53570.71496376 2023-05-12,23:07:54.000,132,11024331,14245,0,1683932873,13120.54030447,77.07018216000142,53570.805796320004 2023-05-12,23:07:55.000,132,11024276,13965,0,1683932874,13120.648085429995,77.08428042000014,53570.74291224 2023-05-12,23:07:56.000,132,11024331,14205,0,1683932875,13120.897328899991,77.11247694000485,53570.96650008001 2023-05-12,23:07:57.000,132,11024366,14045,0,1683932876,13121.052264029997,77.16886997999973,53571.0084228 2023-05-12,23:07:58.000,132,11024337,14245,0,1683932877,13121.186990230002,77.16182085000037,53571.05733264 2023-05-12,23:07:59.000,132,11024365,14205,0,1683932878,13121.341925359993,77.16886997999973,53571.2180364 2023-05-12,23:08:00.000,132,11024323,13845,0,1683932879,13121.463178939994,77.21821389000252,53571.32284320001 2023-05-12,23:08:01.000,132,11024333,14085,0,1683932880,13121.584432519994,77.24641040999995,53571.39970152001 2023-05-12,23:08:02.000,132,11024337,14165,0,1683932881,13121.63158668999,77.26755779999803,53571.41367576 2023-05-12,23:08:03.000,132,11024331,14165,0,1683932882,13121.766312889995,77.26755779999803,53571.51149544 2023-05-12,23:08:04.000,132,11024301,14165,0,1683932883,13121.867357539995,77.26050866999867,53571.68617344001 2023-05-12,23:08:05.000,132,11024340,14365,0,1683932884,13121.95492956999,77.23231215000123,53571.665212080006 2023-05-12,23:08:06.000,132,11024277,14045,0,1683932885,13122.0425016,77.21821389000252,53571.72110904 2023-05-12,23:08:07.000,132,11024294,14005,0,1683932886,13122.096392079991,77.17591910999909,53571.86783856 2023-05-12,23:08:08.000,132,11024311,14245,0,1683932887,13122.089655769996,77.19706650000444,53571.93770976 2023-05-12,23:08:09.000,132,11024306,13925,0,1683932888,13122.123337320001,77.16182085000037,53572.03552944 2023-05-12,23:08:10.000,132,11024315,14205,0,1683932889,13122.082919460001,77.14067346000229,53572.18225896 2023-05-12,23:08:11.000,132,11024322,13925,0,1683932890,13122.082919460001,77.11952607000421,53572.15431048 2023-05-12,23:08:12.000,132,11024326,14045,0,1683932891,13122.0425016,77.04903477000335,53572.25213016 2023-05-12,23:08:13.000,132,11024328,14285,0,1683932892,13121.96166588,77.00673998999991,53572.335975600006 2023-05-12,23:08:14.000,132,11024313,14485,0,1683932893,13121.94145695,76.90100304000225,53572.482705120005 2023-05-12,23:08:15.000,132,11024295,14125,0,1683932894,13121.88083016,76.82346261000203,53572.51764072 2023-05-12,23:08:16.000,132,11024327,14245,0,1683932895,13121.81346705999,76.80231522000395,53572.58751192 2023-05-12,23:08:17.000,132,11024309,14205,0,1683932896,13121.71915872,76.7459221800018,53572.6154604 2023-05-12,23:08:18.000,132,11024312,14205,0,1683932897,13121.67200454999,76.67543088000093,53572.65738312 2023-05-12,23:08:19.000,132,11024283,13965,0,1683932898,13121.416024769998,76.61903783999878,53572.531614960004 2023-05-12,23:08:20.000,132,11024302,13725,0,1683932899,13121.409288459989,76.51330089000112,53572.70629296 2023-05-12,23:08:21.000,132,11024312,14245,0,1683932900,13121.160044989992,76.41461307000282,53572.60847328 2023-05-12,23:08:22.000,132,11024298,14125,0,1683932901,13121.207199160002,76.30182698999852,53572.91590656 2023-05-12,23:08:23.000,132,11024336,14205,0,1683932902,13121.119627129992,76.27363047000108,53573.02770048001 2023-05-12,23:08:24.000,132,11024355,14205,0,1683932903,13120.978164619992,76.21723742999893,53572.97180352 2023-05-12,23:08:25.000,132,11024330,14205,0,1683932904,13120.78281163,76.1396969999987,53572.97879064001 2023-05-12,23:08:26.000,132,11024321,14165,0,1683932905,13120.587458639995,76.11854961000063,53572.985777760005 2023-05-12,23:08:27.000,132,11024359,14045,0,1683932906,13120.39884196,76.05510743999912,53573.04167472 2023-05-12,23:08:28.000,132,11024329,14045,0,1683932907,13120.257379449999,76.02691092000168,53572.92988080001 2023-05-12,23:08:29.000,132,11024297,14205,0,1683932908,13120.237170519998,75.99871440000425,53573.13250728 2023-05-12,23:08:30.000,132,11024324,13885,0,1683932909,13120.122653249993,75.90002657999867,53573.0696232 2023-05-12,23:08:31.000,132,11024288,14565,0,1683932910,13120.035081219998,75.87887919000059,53573.153468640005 2023-05-12,23:08:32.000,132,11024343,14285,0,1683932911,13119.859937159992,75.794289630001,53573.11154592 2023-05-12,23:08:33.000,132,11024339,14325,0,1683932912,13119.785837750002,75.66740528999799,53573.19539136001 2023-05-12,23:08:34.000,132,11024329,14205,0,1683932913,13119.630902619996,75.58986485999776,53573.14648152001 2023-05-12,23:08:35.000,132,11024324,14125,0,1683932914,13119.51638534999,75.49117703999946,53573.21635272001 2023-05-12,23:08:36.000,132,11024294,14125,0,1683932915,13119.36145022,75.3854400900018,53573.13250728 2023-05-12,23:08:37.000,132,11024346,14085,0,1683932916,13119.246932949995,75.25855574999878,53573.104558800005 2023-05-12,23:08:38.000,132,11024342,14325,0,1683932917,13119.051579959989,75.14576967000176,53573.11154592 2023-05-12,23:08:39.000,132,11024325,14485,0,1683932918,13118.876435899998,75.00478707000002,53573.13250728 2023-05-12,23:08:40.000,132,11024340,14245,0,1683932919,13118.741709699992,74.88495186000364,53573.0696232 2023-05-12,23:08:41.000,132,11024334,14125,0,1683932920,13118.546356710001,74.82855882000149,53573.00673912001 2023-05-12,23:08:42.000,132,11024318,14085,0,1683932921,13118.418366819991,74.76511664999998,53572.95782928001 2023-05-12,23:08:43.000,132,11024369,14205,0,1683932922,13118.30384955,74.70167447999847,53572.86000960001 2023-05-12,23:08:44.000,132,11024359,14285,0,1683932923,13118.21627751999,74.6452814400036,53572.86000960001 2023-05-12,23:08:45.000,132,11024341,14405,0,1683932924,13118.148914419995,74.58888840000145,53572.85302248 2023-05-12,23:08:46.000,132,11024301,14045,0,1683932925,13118.047869769995,74.4690531899978,53572.85302248 2023-05-12,23:08:47.000,132,11024330,13885,0,1683932926,13117.919879879999,74.47610232000443,53572.76218992001 2023-05-12,23:08:48.000,132,11024315,14165,0,1683932927,13117.839044159999,74.32807059000334,53572.769177040005 2023-05-12,23:08:49.000,132,11024333,14285,0,1683932928,13117.704317959993,74.24348103000375,53572.6154604 2023-05-12,23:08:50.000,132,11024350,14205,0,1683932929,13117.508964970002,74.13774407999881,53572.47571800001 2023-05-12,23:08:51.000,132,11024299,14365,0,1683932930,13117.482019729992,73.95446670000092,53572.5805248 2023-05-12,23:08:52.000,132,11024328,13965,0,1683932931,13117.333820909997,73.85577888000262,53572.53860208 2023-05-12,23:08:53.000,132,11024321,13965,0,1683932932,13117.08457744,73.68659976000345,53572.4407824 2023-05-12,23:08:54.000,132,11024314,14485,0,1683932933,13116.95658754999,73.58086280999851,53572.5106536 2023-05-12,23:08:55.000,132,11024293,14405,0,1683932934,13116.666926219994,73.44692934000341,53572.45475664001 2023-05-12,23:08:56.000,132,11024292,13965,0,1683932935,13116.424419059993,73.30594674000167,53572.3709112 2023-05-12,23:08:57.000,132,11024304,14045,0,1683932936,13116.128021420001,73.14381675000186,53572.32200136 2023-05-12,23:08:58.000,132,11024345,13965,0,1683932937,13115.82488747,73.06627632000163,53572.23815592001 2023-05-12,23:08:59.000,132,11024324,13965,0,1683932938,13115.521753519999,72.98168676000205,53572.07745216 2023-05-12,23:09:00.000,132,11024319,14125,0,1683932939,13115.312927909989,72.93234284999926,53572.07046504001 2023-05-12,23:09:01.000,132,11024290,14045,0,1683932940,13115.077157059997,72.84070416000031,53572.00758096 2023-05-12,23:09:02.000,132,11024345,13925,0,1683932941,13114.854858829996,72.77021285999945,53572.02155520001 2023-05-12,23:09:03.000,132,11024331,14085,0,1683932942,13114.65950583999,72.69972155999858,53571.90277416001 2023-05-12,23:09:04.000,132,11024374,14045,0,1683932943,13114.349635579994,72.66447591000178,53571.72110904 2023-05-12,23:09:05.000,132,11024347,13965,0,1683932944,13114.194700449989,72.62923025999771,53571.61630224001 2023-05-12,23:09:06.000,132,11024342,14245,0,1683932945,13114.026292699993,72.55873896000412,53571.53944392001 2023-05-12,23:09:07.000,132,11024301,14085,0,1683932946,13113.864621259992,72.50234592000197,53571.44162424 2023-05-12,23:09:08.000,132,11024321,13885,0,1683932947,13113.723158749992,72.41070723000303,53571.39970152001 2023-05-12,23:09:09.000,132,11024323,13965,0,1683932948,13113.642323029992,72.32611767000344,53571.24598488 2023-05-12,23:09:10.000,132,11024322,14085,0,1683932949,13113.514333139996,72.19923333000042,53571.19707504 2023-05-12,23:09:11.000,132,11024326,14365,0,1683932950,13113.413288489995,72.10054551000212,53571.24598488 2023-05-12,23:09:12.000,132,11024318,13965,0,1683932951,13113.2852986,71.93841552000231,53571.10624248 2023-05-12,23:09:13.000,132,11024308,14285,0,1683932952,13113.09668191999,71.81153117999929,53570.98746144001 2023-05-12,23:09:14.000,132,11024314,14325,0,1683932953,13112.921537859998,71.70579423000163,53570.88265464 2023-05-12,23:09:15.000,132,11024272,14245,0,1683932954,13112.685767009993,71.5648116299999,53570.81278344 2023-05-12,23:09:16.000,132,11024325,14165,0,1683932955,13112.409578300001,71.4308781600048,53570.65207968001 2023-05-12,23:09:17.000,132,11024326,14445,0,1683932956,13112.16707114,71.34628859999793,53570.58220848001 2023-05-12,23:09:18.000,132,11024349,14085,0,1683932957,13111.85720087999,71.22645339000155,53570.46342744001 2023-05-12,23:09:19.000,132,11024306,14165,0,1683932958,13111.628166339993,71.12071644000389,53570.372594880006 2023-05-12,23:09:20.000,132,11024349,13965,0,1683932959,13111.378922869997,71.04317601000366,53570.253813840005 2023-05-12,23:09:21.000,132,11024318,14405,0,1683932960,13111.102734159991,70.9726847100028,53570.086122960005 2023-05-12,23:09:22.000,132,11024354,14285,0,1683932961,13110.82654545,70.90219341000193,53569.96035480001 2023-05-12,23:09:23.000,132,11024320,14205,0,1683932962,13110.631192459994,70.7894073300049,53569.869522240006 2023-05-12,23:09:24.000,132,11024303,14405,0,1683932963,13110.408894229993,70.75416168000083,53569.70881848 2023-05-12,23:09:25.000,132,11024304,14085,0,1683932964,13110.193332310002,70.68367037999997,53569.65990864 2023-05-12,23:09:26.000,132,11024319,14285,0,1683932965,13109.876725739996,70.62022820999846,53569.45728216001 2023-05-12,23:09:27.000,132,11024298,14205,0,1683932966,13109.62748227,70.54268777999823,53569.366449600006 2023-05-12,23:09:28.000,132,11024327,14485,0,1683932967,13109.351293559994,70.465147349998,53569.296578400004 2023-05-12,23:09:29.000,132,11024308,14045,0,1683932968,13109.034686990002,70.43695083000057,53569.13587464 2023-05-12,23:09:30.000,132,11024312,14245,0,1683932969,13108.738289349996,70.38055778999842,53569.03805496 2023-05-12,23:09:31.000,132,11024329,14205,0,1683932970,13108.475573259995,70.28186997000012,53568.90529968001 2023-05-12,23:09:32.000,132,11024267,14405,0,1683932971,13108.192648239994,70.2325260600046,53568.7026732 2023-05-12,23:09:33.000,132,11024316,14325,0,1683932972,13107.936668459988,70.1690838900031,53568.58389216 2023-05-12,23:09:34.000,132,11024306,14285,0,1683932973,13107.707633919992,70.07039607000479,53568.46511112 2023-05-12,23:09:35.000,132,11024339,14285,0,1683932974,13107.498808309996,69.97875737999857,53568.34633008 2023-05-12,23:09:36.000,132,11024282,14165,0,1683932975,13107.26303745999,69.91531521000434,53568.23453616001 2023-05-12,23:09:37.000,132,11024319,14245,0,1683932976,13107.06094815999,69.76023435000388,53568.122742240004 2023-05-12,23:09:38.000,132,11024294,14285,0,1683932977,13106.771286829993,69.71793957000045,53567.96902560001 2023-05-12,23:09:39.000,132,11024287,14445,0,1683932978,13106.535515980002,69.58400609999808,53567.81530896 2023-05-12,23:09:40.000,132,11024306,14165,0,1683932979,13106.313217750001,69.50646566999785,53567.689540800005 2023-05-12,23:09:41.000,132,11024306,14205,0,1683932980,13106.138073689996,69.40777784999955,53567.59172112001 2023-05-12,23:09:42.000,132,11024252,14325,0,1683932981,13105.84841236,69.32318828999996,53567.500888560004 2023-05-12,23:09:43.000,132,11024338,14125,0,1683932982,13105.578959959988,69.2174513400023,53567.29127496 2023-05-12,23:09:44.000,132,11024269,14245,0,1683932983,13105.370134349992,69.13286178000271,53567.186468160005 2023-05-12,23:09:45.000,132,11024280,14245,0,1683932984,13105.147836119992,69.03417396000441,53567.081661359996 2023-05-12,23:09:46.000,132,11024324,14285,0,1683932985,13104.92553788999,68.97778092000226,53566.92095760001 2023-05-12,23:09:47.000,132,11024281,13885,0,1683932986,13104.7301849,68.88614223000332,53566.802176560006 2023-05-12,23:09:48.000,132,11024290,14245,0,1683932987,13104.588722389999,68.8579457099986,53566.69736976 2023-05-12,23:09:49.000,132,11024275,14045,0,1683932988,13104.386633089998,68.81565093000245,53566.5716016 2023-05-12,23:09:50.000,132,11024285,14085,0,1683932989,13104.224961649998,68.70991398000479,53566.4318592 2023-05-12,23:09:51.000,132,11024277,14245,0,1683932990,13104.083499139997,68.63942268000392,53566.35500088 2023-05-12,23:09:52.000,132,11024310,14165,0,1683932991,13103.989190799992,68.59007877000113,53566.19429712 2023-05-12,23:09:53.000,132,11024320,14165,0,1683932992,13103.894882460001,68.54073485999834,53566.13840016 2023-05-12,23:09:54.000,132,11024296,14085,0,1683932993,13103.739947329996,68.49139095000282,53566.061541840005 2023-05-12,23:09:55.000,132,11024286,14485,0,1683932994,13103.58501219999,68.42089965000196,53565.92179944 2023-05-12,23:09:56.000,132,11024310,14005,0,1683932995,13103.53112172,68.35040835000109,53565.85891536 2023-05-12,23:09:57.000,132,11024280,14205,0,1683932996,13103.40986814,68.34335922000173,53565.67026312001 2023-05-12,23:09:58.000,132,11024276,14165,0,1683932997,13103.349241349999,68.28696617999958,53565.58641768 2023-05-12,23:09:59.000,132,11024337,14405,0,1683932998,13103.308823489999,68.18122923000192,53565.509559360005 2023-05-12,23:10:00.000,132,11024325,14325,0,1683932999,13103.174097289993,68.0684431500049,53565.46763664 2023-05-12,23:10:01.000,132,11024272,14165,0,1683933000,13103.073052639993,67.99795185000403,53565.2789844 2023-05-12,23:10:02.000,132,11024302,13965,0,1683933001,13102.891172269992,67.91336229000444,53565.16719048001 2023-05-12,23:10:03.000,132,11024287,13805,0,1683933002,13102.810336549992,67.82877273000486,53565.104306400004 2023-05-12,23:10:04.000,132,11024299,14285,0,1683933003,13102.675610350001,67.75123230000463,53565.006486720005 2023-05-12,23:10:05.000,132,11024296,14045,0,1683933004,13102.53414784,67.71598665000056,53564.87373144 2023-05-12,23:10:06.000,132,11024279,14005,0,1683933005,13102.439839499995,67.58205317999818,53564.80386024 2023-05-12,23:10:07.000,132,11024300,13885,0,1683933006,13102.35226747,67.53270927000267,53564.70604056 2023-05-12,23:10:08.000,132,11024317,14005,0,1683933007,13102.23101389,67.45516884000244,53564.51738832 2023-05-12,23:10:09.000,132,11024277,14485,0,1683933008,13102.278168059995,67.40582492999965,53564.47546560001 2023-05-12,23:10:10.000,132,11024268,14085,0,1683933009,13102.257959129995,67.34238275999815,53564.39860728001 2023-05-12,23:10:11.000,132,11024291,14325,0,1683933010,13102.25122282,67.20844929000305,53564.286813360006 2023-05-12,23:10:12.000,132,11024250,14485,0,1683933011,13102.237750199994,67.13090886000282,53564.1261096 2023-05-12,23:10:13.000,132,11024246,13965,0,1683933012,13102.27143175,67.06746669000131,53564.09117400001 2023-05-12,23:10:14.000,132,11024310,14045,0,1683933013,13102.338794849995,66.98287713000173,53564.0562384 2023-05-12,23:10:15.000,132,11024293,14245,0,1683933014,13102.399421639995,66.87714018000406,53563.93745736 2023-05-12,23:10:16.000,132,11024240,14205,0,1683933015,13102.359003779995,66.77845235999848,53563.87457328001 2023-05-12,23:10:17.000,132,11024223,14165,0,1683933016,13102.399421639995,66.65156802000274,53563.69290816 2023-05-12,23:10:18.000,132,11024265,14085,0,1683933017,13102.33205854,66.59517498000059,53563.57412712 2023-05-12,23:10:19.000,132,11024269,14325,0,1683933018,13102.318585919995,66.47533977000421,53563.497268800005 2023-05-12,23:10:20.000,132,11024318,14405,0,1683933019,13102.379212709995,66.39075021000463,53563.45534608 2023-05-12,23:10:21.000,132,11024254,14245,0,1683933020,13102.36574008999,66.30616064999776,53563.33656504 2023-05-12,23:10:22.000,132,11024264,13965,0,1683933021,13102.32532222999,66.24976761000289,53563.26669384 2023-05-12,23:10:23.000,132,11024312,13965,0,1683933022,13102.29164068,66.18632544000138,53563.1479128 2023-05-12,23:10:24.000,132,11024284,13965,0,1683933023,13102.33205854,66.10878501000116,53563.15489992001 2023-05-12,23:10:25.000,132,11024269,14245,0,1683933024,13102.28490436999,66.04534283999965,53563.06406736001 2023-05-12,23:10:26.000,132,11024303,14165,0,1683933025,13102.30511329999,66.04534283999965,53563.0780416 2023-05-12,23:10:27.000,132,11024243,14245,0,1683933026,13102.28490436999,66.01009719000285,53562.98720904001 2023-05-12,23:10:28.000,132,11024289,14165,0,1683933027,13102.197332339994,65.90436023999791,53562.81951816001 2023-05-12,23:10:29.000,132,11024299,14245,0,1683933028,13102.170387099999,65.82681980999769,53562.79156968 2023-05-12,23:10:30.000,132,11024286,14245,0,1683933029,13102.197332339994,65.77042677000281,53562.79855680001 2023-05-12,23:10:31.000,132,11024290,14125,0,1683933030,13102.16365078999,65.77042677000281,53562.69375 2023-05-12,23:10:32.000,132,11024274,14005,0,1683933031,13102.096287689994,65.77042677000281,53562.67278864 2023-05-12,23:10:33.000,132,11024325,13925,0,1683933032,13102.042397209989,65.77042677000281,53562.540033360005 2023-05-12,23:10:34.000,132,11024269,14005,0,1683933033,13102.001979349989,65.77042677000281,53562.47016216 2023-05-12,23:10:35.000,132,11024277,14165,0,1683933034,13102.022188279989,65.79157416000089,53562.40029096 2023-05-12,23:10:36.000,132,11024260,14245,0,1683933035,13101.961561489989,65.82681980999769,53562.3793296 2023-05-12,23:10:37.000,132,11024261,14165,0,1683933036,13101.941352559988,65.84796720000304,53562.274522800006 2023-05-12,23:10:38.000,132,11024305,14085,0,1683933037,13101.948088869998,65.83386894000432,53562.19766448001 2023-05-12,23:10:39.000,132,11024335,14285,0,1683933038,13102.028924589998,65.87616372000048,53562.155741760005 2023-05-12,23:10:40.000,132,11024212,14245,0,1683933039,13102.001979349989,65.88321284999984,53562.04394784 2023-05-12,23:10:41.000,132,11024252,14205,0,1683933040,13102.035660899994,65.88321284999984,53561.9251668 2023-05-12,23:10:42.000,132,11024265,13965,0,1683933041,13102.015451969994,65.89731110999855,53561.81337288001 2023-05-12,23:10:43.000,132,11024272,14005,0,1683933042,13102.089551379999,65.8902619799992,53561.6806176 2023-05-12,23:10:44.000,132,11024290,14285,0,1683933043,13102.177123409994,65.8902619799992,53561.72952744 2023-05-12,23:10:45.000,132,11024262,14325,0,1683933044,13102.237750199994,65.84796720000304,53561.701578960005 2023-05-12,23:10:46.000,132,11024266,14325,0,1683933045,13102.24448650999,65.83386894000432,53561.68760472 2023-05-12,23:10:47.000,132,11024279,14205,0,1683933046,13102.29164068,65.79862329000025,53561.582797920004 2023-05-12,23:10:48.000,132,11024231,14285,0,1683933047,13102.29164068,65.77042677000281,53561.652669120005 2023-05-12,23:10:49.000,132,11024264,14165,0,1683933048,13102.27143175,65.72108286000002,53561.533888080005 2023-05-12,23:10:50.000,132,11024284,14085,0,1683933049,13102.22427757999,65.7069846000013,53561.58978504 2023-05-12,23:10:51.000,132,11024252,13885,0,1683933050,13102.20406864999,65.69288634000259,53561.471004 2023-05-12,23:10:52.000,132,11024286,14165,0,1683933051,13102.22427757999,65.61534591000236,53561.49895248 2023-05-12,23:10:53.000,132,11024295,14085,0,1683933052,13102.278168059995,65.608296780003,53561.415107040004 2023-05-12,23:10:54.000,132,11024252,14245,0,1683933053,13102.28490436999,65.608296780003,53561.37318432 2023-05-12,23:10:55.000,132,11024259,14205,0,1683933054,13102.439839499995,65.58714938999765,53561.45702976001 2023-05-12,23:10:56.000,132,11024264,14165,0,1683933055,13102.46678473999,65.55895287000021,53561.44305552 2023-05-12,23:10:57.000,132,11024272,13885,0,1683933056,13102.540884149996,65.53075635000278,53561.27536464 2023-05-12,23:10:58.000,132,11024263,13885,0,1683933057,13102.702555589996,65.55895287000021,53561.37318432 2023-05-12,23:10:59.000,132,11024253,14405,0,1683933058,13102.884435959997,65.55895287000021,53561.37318432 2023-05-12,23:11:00.000,132,11024253,14205,0,1683933059,13102.972007989993,65.608296780003,53561.27536464 2023-05-12,23:11:01.000,132,11024251,14165,0,1683933060,13103.187569909998,65.58010025999829,53561.33824872001 2023-05-12,23:11:02.000,132,11024293,13885,0,1683933061,13103.288614559999,65.58010025999829,53561.31030024001 2023-05-12,23:11:03.000,132,11024254,14005,0,1683933062,13103.46375861999,65.56600199999957,53561.366197200005 2023-05-12,23:11:04.000,132,11024228,14125,0,1683933063,13103.537858029995,65.57305112999893,53561.30331312 2023-05-12,23:11:05.000,132,11024234,14005,0,1683933064,13103.62543005999,65.608296780003,53561.247416160004 2023-05-12,23:11:06.000,132,11024276,13885,0,1683933065,13103.73321102,65.60124765000364,53561.387158560006 2023-05-12,23:11:07.000,132,11024273,14205,0,1683933066,13103.861200909996,65.58010025999829,53561.39414568 2023-05-12,23:11:08.000,132,11024271,13885,0,1683933067,13103.928564009992,65.57305112999893,53561.28933888001 2023-05-12,23:11:09.000,132,11024278,14285,0,1683933068,13104.090235449992,65.60124765000364,53561.33824872001 2023-05-12,23:11:10.000,132,11024268,14325,0,1683933069,13104.272115819993,65.57305112999893,53561.39414568 2023-05-12,23:11:11.000,132,11024241,14045,0,1683933070,13104.433787259994,65.56600199999957,53561.471004 2023-05-12,23:11:12.000,132,11024223,14085,0,1683933071,13104.58198607999,65.50255982999806,53561.45004264 2023-05-12,23:11:13.000,132,11024275,14045,0,1683933072,13104.68303072999,65.45321592000255,53561.32427448 2023-05-12,23:11:14.000,132,11024242,14005,0,1683933073,13104.80428430999,65.41092113999912,53561.4011328 2023-05-12,23:11:15.000,132,11024287,14165,0,1683933074,13105.03331885,65.2981350600021,53561.49895248 2023-05-12,23:11:16.000,132,11024272,14125,0,1683933075,13105.120890879996,65.25584027999867,53561.51991384 2023-05-12,23:11:17.000,132,11024271,14045,0,1683933076,13105.255617080002,65.150103330001,53561.47799112001 2023-05-12,23:11:18.000,132,11024282,14045,0,1683933077,13105.329716489992,65.05846464000206,53561.56183656 2023-05-12,23:11:19.000,132,11024298,14525,0,1683933078,13105.444233759998,64.9386294299984,53561.652669120005 2023-05-12,23:11:20.000,132,11024221,14285,0,1683933079,13105.504860549998,64.88223639000353,53561.65965624 2023-05-12,23:11:21.000,132,11024264,14365,0,1683933080,13105.612641509993,64.79764683000394,53561.66664336 2023-05-12,23:11:22.000,132,11024230,14205,0,1683933081,13105.632850439993,64.74125379000179,53561.61773352 2023-05-12,23:11:23.000,132,11024228,14205,0,1683933082,13105.767576639999,64.691909879999,53561.6806176 2023-05-12,23:11:24.000,132,11024290,14165,0,1683933083,13105.875357599994,64.64256597000349,53561.76446304001 2023-05-12,23:11:25.000,132,11024280,14285,0,1683933084,13106.037029039995,64.61436944999878,53561.7854244 2023-05-12,23:11:26.000,132,11024264,14205,0,1683933085,13106.198700479996,64.67781162000028,53561.84132136001 2023-05-12,23:11:27.000,132,11024300,14405,0,1683933086,13106.407526089992,64.70600813999772,53561.87625696 2023-05-12,23:11:28.000,132,11024228,14165,0,1683933087,13106.515307050002,64.78354856999795,53561.87625696 2023-05-12,23:11:29.000,132,11024263,14205,0,1683933088,13106.730868969993,64.87518726000417,53561.8552956 2023-05-12,23:11:30.000,132,11024279,14165,0,1683933089,13106.973376129994,64.98797334000119,53561.96010240001 2023-05-12,23:11:31.000,132,11024235,13885,0,1683933090,13107.30345531999,65.0514155100027,53562.04394784 2023-05-12,23:11:32.000,132,11024231,13885,0,1683933091,13107.559435099996,65.17125071999908,53562.05792208001 2023-05-12,23:11:33.000,132,11024280,13965,0,1683933092,13107.828887499993,65.20649637000315,53562.09984480001 2023-05-12,23:11:34.000,132,11024294,14325,0,1683933093,13108.078130969989,65.26288940999802,53562.26753568001 2023-05-12,23:11:35.000,132,11024284,13965,0,1683933094,13108.42168277999,65.27698767000402,53562.372342480005 2023-05-12,23:11:36.000,132,11024269,13965,0,1683933095,13108.62377207999,65.2981350600021,53562.46317504001 2023-05-12,23:11:37.000,132,11024266,13885,0,1683933096,13108.852806620002,65.28403680000338,53562.47016216 2023-05-12,23:11:38.000,132,11024258,13965,0,1683933097,13109.048159609993,65.29108593000274,53562.52605912 2023-05-12,23:11:39.000,132,11024266,13965,0,1683933098,13109.270457839993,65.28403680000338,53562.59593032 2023-05-12,23:11:40.000,132,11024278,14165,0,1683933099,13109.49949237999,65.28403680000338,53562.777595440006 2023-05-12,23:11:41.000,132,11024281,14045,0,1683933100,13109.76220846999,65.2487911499993,53562.826505280005 2023-05-12,23:11:42.000,132,11024257,13965,0,1683933101,13109.977770389996,65.24174201999995,53562.85445376 2023-05-12,23:11:43.000,132,11024252,14165,0,1683933102,13110.213541240002,65.26288940999802,53562.88240224 2023-05-12,23:11:44.000,132,11024284,14165,0,1683933103,13110.482993639998,65.28403680000338,53563.0780416 2023-05-12,23:11:45.000,132,11024290,14165,0,1683933104,13110.71876448999,65.28403680000338,53563.043106000005 2023-05-12,23:11:46.000,132,11024264,14125,0,1683933105,13110.94779903,65.34042983999825,53563.14092568 2023-05-12,23:11:47.000,132,11024275,14285,0,1683933106,13111.223987739992,65.3615772300036,53563.18284840001 2023-05-12,23:11:48.000,132,11024282,14245,0,1683933107,13111.459758589997,65.38977375000104,53563.24573248 2023-05-12,23:11:49.000,132,11024279,14285,0,1683933108,13111.762892539999,65.36862636000296,53563.39246200001 2023-05-12,23:11:50.000,132,11024252,14245,0,1683933109,13111.96498184,65.40387200999976,53563.43438472 2023-05-12,23:11:51.000,132,11024227,14245,0,1683933110,13112.214225309996,65.42501939999784,53563.51823016001 2023-05-12,23:11:52.000,132,11024276,14085,0,1683933111,13112.389369370001,65.40387200999976,53563.51823016001 2023-05-12,23:11:53.000,132,11024261,14165,0,1683933112,13112.685767009993,65.44616679000319,53563.63701120001 2023-05-12,23:11:54.000,132,11024223,14245,0,1683933113,13112.887856309993,65.44616679000319,53563.762779360004 2023-05-12,23:11:55.000,132,11024252,14325,0,1683933114,13113.089945609994,65.47436331000063,53563.713869520005 2023-05-12,23:11:56.000,132,11024233,14285,0,1683933115,13113.37960693999,65.47436331000063,53563.89553464001 2023-05-12,23:11:57.000,132,11024261,14405,0,1683933116,13113.574959929996,65.5096089600047,53563.90252176001 2023-05-12,23:11:58.000,132,11024223,14245,0,1683933117,13113.864621259992,65.4955106999987,53564.02130280001 2023-05-12,23:11:59.000,132,11024230,14325,0,1683933118,13114.140809969998,65.5096089600047,53564.14008384001 2023-05-12,23:12:00.000,132,11024275,14365,0,1683933119,13114.3631082,65.53075635000278,53564.25886488001 2023-05-12,23:12:01.000,132,11024265,14325,0,1683933120,13114.59887904999,65.55190374000085,53564.25886488001 2023-05-12,23:12:02.000,132,11024226,14085,0,1683933121,13114.794232039996,65.56600199999957,53564.216942160005 2023-05-12,23:12:03.000,132,11024247,14125,0,1683933122,13115.063684439992,65.58714938999765,53564.265852000004 2023-05-12,23:12:04.000,132,11024257,14125,0,1683933123,13115.339873149998,65.62944417000108,53564.42655576001 2023-05-12,23:12:05.000,132,11024290,14405,0,1683933124,13115.59585292999,65.6435424299998,53564.454504240006 2023-05-12,23:12:06.000,132,11024244,14045,0,1683933125,13115.90572319,65.68583721000323,53564.63616936 2023-05-12,23:12:07.000,132,11024244,13925,0,1683933126,13116.229066070002,65.76337764000345,53564.61520800001 2023-05-12,23:12:08.000,132,11024223,14205,0,1683933127,13116.471573229988,65.84091807000368,53564.65713072 2023-05-12,23:12:09.000,132,11024274,14205,0,1683933128,13116.889224449995,65.94665502000134,53564.733989039996 2023-05-12,23:12:10.000,132,11024216,14125,0,1683933129,13117.239512569991,66.0030480600035,53564.84578296 2023-05-12,23:12:11.000,132,11024231,14205,0,1683933130,13117.596536999998,66.05944109999837,53564.88071856001 2023-05-12,23:12:12.000,132,11024237,14245,0,1683933131,13117.832307849989,66.17927631000202,53564.8946928 2023-05-12,23:12:13.000,132,11024238,14005,0,1683933132,13118.22301383,66.27796413000033,53565.0344352 2023-05-12,23:12:14.000,132,11024209,14245,0,1683933133,13118.600247189992,66.30616064999776,53565.18815184 2023-05-12,23:12:15.000,132,11024224,14125,0,1683933134,13118.916853759998,66.38370107999799,53565.271997280004 2023-05-12,23:12:16.000,132,11024253,14085,0,1683933135,13119.17956985,66.43304499000078,53565.42571392 2023-05-12,23:12:17.000,132,11024271,13765,0,1683933136,13119.47596748999,66.46124150999822,53565.488598 2023-05-12,23:12:18.000,132,11024235,14245,0,1683933137,13119.657847859991,66.5599293300038,53565.61436616 2023-05-12,23:12:19.000,132,11024264,14205,0,1683933138,13119.920563949992,66.60927323999931,53565.69821160001 2023-05-12,23:12:20.000,132,11024233,13805,0,1683933139,13120.216961589998,66.68681366999954,53565.893850960005 2023-05-12,23:12:21.000,132,11024247,14125,0,1683933140,13120.43925982,66.76435409999976,53566.00564488001 2023-05-12,23:12:22.000,132,11024283,14125,0,1683933141,13120.63461280999,66.84894365999935,53566.05455472001 2023-05-12,23:12:23.000,132,11024253,14045,0,1683933142,13120.890592589996,66.89123844000278,53566.131413040006 2023-05-12,23:12:24.000,132,11024284,13965,0,1683933143,13121.059000339992,66.97582800000237,53566.278142560004 2023-05-12,23:12:25.000,132,11024200,14165,0,1683933144,13121.294771189998,67.06746669000131,53566.28512968 2023-05-12,23:12:26.000,132,11024242,13885,0,1683933145,13121.476651559999,67.13795799000218,53566.52269176 2023-05-12,23:12:27.000,132,11024245,13925,0,1683933146,13121.65853193,67.22254755000176,53566.52967888 2023-05-12,23:12:28.000,132,11024225,14405,0,1683933147,13121.907775399995,67.32123537000007,53566.60653720001 2023-05-12,23:12:29.000,132,11024237,14085,0,1683933148,13122.204173040001,67.3635301500035,53566.8161508 2023-05-12,23:12:30.000,132,11024222,14125,0,1683933149,13122.460152819993,67.46926710000116,53566.948906080004 2023-05-12,23:12:31.000,132,11024214,14005,0,1683933150,13122.743077839994,67.58205317999818,53566.99082880001 2023-05-12,23:12:32.000,132,11024227,14125,0,1683933151,13123.005793929995,67.68074100000376,53567.15153256 2023-05-12,23:12:33.000,132,11024234,14285,0,1683933152,13123.295455259991,67.73713403999864,53567.235378000005 2023-05-12,23:12:34.000,132,11024266,14045,0,1683933153,13123.598589209992,67.8076253399995,53567.305249200006 2023-05-12,23:12:35.000,132,11024239,13965,0,1683933154,13123.901723159994,67.90631315999781,53567.29127496 2023-05-12,23:12:36.000,132,11024236,14005,0,1683933155,13124.326110689995,67.96975532999932,53567.48691432 2023-05-12,23:12:37.000,132,11024212,14245,0,1683933156,13124.649453569997,68.0543448899989,53567.53582416 2023-05-12,23:12:38.000,132,11024223,14085,0,1683933157,13124.999741689993,68.0684431500049,53567.738450640005 2023-05-12,23:12:39.000,132,11024251,14045,0,1683933158,13125.41065659999,68.09663967000233,53567.8642188 2023-05-12,23:12:40.000,132,11024251,14205,0,1683933159,13125.801362580001,68.18827836000128,53567.98998696 2023-05-12,23:12:41.000,132,11024289,14125,0,1683933160,13126.124705460003,68.27286792000086,53568.11575512001 2023-05-12,23:12:42.000,132,11024260,14045,0,1683933161,13126.46825726999,68.30811356999766,53568.23453616001 2023-05-12,23:12:43.000,132,11024236,14205,0,1683933162,13126.939798970001,68.35040835000109,53568.38126568001 2023-05-12,23:12:44.000,132,11024269,14125,0,1683933163,13127.317032329993,68.43499791000067,53568.4930596 2023-05-12,23:12:45.000,132,11024219,14205,0,1683933164,13127.680793069994,68.55483312000433,53568.625814880004 2023-05-12,23:12:46.000,132,11024230,14365,0,1683933165,13128.152334769991,68.60417702999985,53568.863376960006 2023-05-12,23:12:47.000,132,11024211,14045,0,1683933166,13128.529568129998,68.73106137000286,53569.0170936 2023-05-12,23:12:48.000,132,11024254,14125,0,1683933167,13128.792284219999,68.84384744999988,53569.079977680005 2023-05-12,23:12:49.000,132,11024229,14245,0,1683933168,13129.223408059996,68.94958440000482,53569.28260416 2023-05-12,23:12:50.000,132,11024229,14245,0,1683933169,13129.580432490002,69.11171439000464,53569.45029504 2023-05-12,23:12:51.000,132,11024242,14045,0,1683933170,13129.950929539998,69.30909003000124,53569.61798592 2023-05-12,23:12:52.000,132,11024233,13965,0,1683933171,13130.27427242,69.47826915000041,53569.65990864 2023-05-12,23:12:53.000,132,11024247,14045,0,1683933172,13130.664978399996,69.61925175000215,53569.90445784 2023-05-12,23:12:54.000,132,11024208,14245,0,1683933173,13130.961376040003,69.86597130000155,53569.988303280006 2023-05-12,23:12:55.000,132,11024225,14245,0,1683933174,13131.52722607999,69.99285564000456,53570.26080096 2023-05-12,23:12:56.000,132,11024211,13965,0,1683933175,13131.890986819992,70.21842779999861,53570.39355624001 2023-05-12,23:12:57.000,132,11024260,14245,0,1683933176,13132.288429109998,70.45104908999929,53570.540285760006 2023-05-12,23:12:58.000,132,11024221,14245,0,1683933177,13132.65218985,70.62727733999782,53570.65207968001 2023-05-12,23:12:59.000,132,11024258,14405,0,1683933178,13133.096786310001,70.88104602000385,53570.7638736 2023-05-12,23:13:00.000,132,11024245,14205,0,1683933179,13133.548119079998,71.09956904999854,53571.01540992001 2023-05-12,23:13:01.000,132,11024240,14285,0,1683933180,13134.01292447,71.33219033999922,53571.190087920004 2023-05-12,23:13:02.000,132,11024253,14245,0,1683933181,13134.349739969992,71.49432032999903,53571.32284320001 2023-05-12,23:13:03.000,132,11024211,14485,0,1683933182,13134.740445949988,71.71989249000035,53571.44162424 2023-05-12,23:13:04.000,132,11024238,14005,0,1683933183,13135.110943,71.85382596000272,53571.7420704 2023-05-12,23:13:05.000,132,11024213,13965,0,1683933184,13135.467967429991,72.04415246999997,53571.860851440004 2023-05-12,23:13:06.000,132,11024250,14165,0,1683933185,13135.784573999998,72.2344789800045,53572.04251656001 2023-05-12,23:13:07.000,132,11024186,14045,0,1683933186,13136.101180569989,72.43890375000046,53572.17527184 2023-05-12,23:13:08.000,132,11024227,14405,0,1683933187,13136.458204999995,72.59398461000092,53572.40584680001 2023-05-12,23:13:09.000,132,11024251,14285,0,1683933188,13136.835438360002,72.76316373000009,53572.70629296 2023-05-12,23:13:10.000,132,11024210,14205,0,1683933189,13137.098154449988,72.87594981000439,53572.87398384 2023-05-12,23:13:11.000,132,11024224,14325,0,1683933190,13137.434969949994,73.04512893000356,53573.02071336 2023-05-12,23:13:12.000,132,11024216,14165,0,1683933191,13137.76504913999,73.19316066000465,53573.223339840006 2023-05-12,23:13:13.000,132,11024210,14245,0,1683933192,13138.061446779997,73.34824151999783,53573.37705648 2023-05-12,23:13:14.000,132,11024240,14485,0,1683933193,13138.297217629988,73.44692934000341,53573.55173448001 2023-05-12,23:13:15.000,132,11024205,14085,0,1683933194,13138.512779549994,73.5949610700045,53573.68448976 2023-05-12,23:13:16.000,132,11024249,14285,0,1683933195,13138.78223194999,73.7288945399996,53573.9779488 2023-05-12,23:13:17.000,132,11024227,14165,0,1683933196,13138.96411231999,73.89807365999877,53574.03384576001 2023-05-12,23:13:18.000,132,11024199,14245,0,1683933197,13139.233564720002,74.0390562600005,53574.34826616001 2023-05-12,23:13:19.000,132,11024228,14045,0,1683933198,13139.401972469997,74.20118625000032,53574.5019828 2023-05-12,23:13:20.000,132,11024189,13965,0,1683933199,13139.529962359993,74.34216885000205,53574.67666080001 2023-05-12,23:13:21.000,132,11024235,14165,0,1683933200,13139.637743319989,74.51839710000058,53574.76749336 2023-05-12,23:13:22.000,132,11024202,14125,0,1683933201,13139.772469519994,74.66642883000168,53574.96313272 2023-05-12,23:13:23.000,132,11024228,14045,0,1683933202,13139.96108619999,74.82150969000213,53575.2006948 2023-05-12,23:13:24.000,132,11024222,14125,0,1683933203,13140.06213084999,74.96249229000387,53575.38934704 2023-05-12,23:13:25.000,132,11024230,14045,0,1683933204,13140.156439189996,75.10347488999832,53575.51511520001 2023-05-12,23:13:26.000,132,11024222,14445,0,1683933205,13140.318110629996,75.24445749000006,53575.7247288 2023-05-12,23:13:27.000,132,11024268,14285,0,1683933206,13140.466309449992,75.39953835000051,53575.89241968 2023-05-12,23:13:28.000,132,11024260,14045,0,1683933207,13140.574090410002,75.56871746999968,53575.92735528001 2023-05-12,23:13:29.000,132,11024227,14045,0,1683933208,13140.735761849988,75.71674920000078,53576.0391492 2023-05-12,23:13:30.000,132,11024236,14125,0,1683933209,13140.883960669998,75.8436335400038,53576.16491736001 2023-05-12,23:13:31.000,132,11024223,14085,0,1683933210,13141.06584104,75.9423213600021,53576.26273704001 2023-05-12,23:13:32.000,132,11024239,14165,0,1683933211,13141.13994044999,76.04805830999976,53576.39549232 2023-05-12,23:13:33.000,132,11024225,14045,0,1683933212,13141.32855713,76.1890409100015,53576.52824760001 2023-05-12,23:13:34.000,132,11024224,14165,0,1683933213,13141.49022857,76.28067960000044,53576.688951359996 2023-05-12,23:13:35.000,132,11024212,14045,0,1683933214,13141.598009529996,76.34412177000195,53576.86362936001 2023-05-12,23:13:36.000,132,11024229,14365,0,1683933215,13141.685581559992,76.43576046000089,53576.98939752 2023-05-12,23:13:37.000,132,11024225,13965,0,1683933216,13141.739472039997,76.52035002000048,53577.10817856 2023-05-12,23:13:38.000,132,11024261,13925,0,1683933217,13141.732735730002,76.57674306000263,53577.129139920005 2023-05-12,23:13:39.000,132,11024216,14045,0,1683933218,13141.766417279992,76.66838175000157,53577.28285656 2023-05-12,23:13:40.000,132,11024242,14045,0,1683933219,13141.779889899997,76.7459221800018,53577.28984368001 2023-05-12,23:13:41.000,132,11024226,14365,0,1683933220,13141.853989310002,76.80231522000395,53577.47849592 2023-05-12,23:13:42.000,132,11024230,14165,0,1683933221,13141.800098829997,76.89395391000289,53577.55535424001 2023-05-12,23:13:43.000,132,11024169,14205,0,1683933222,13141.725999419992,76.99969086000056,53577.57631560001 2023-05-12,23:13:44.000,132,11024238,14365,0,1683933223,13141.779889899997,77.08428042000014,53577.73701936 2023-05-12,23:13:45.000,132,11024223,14165,0,1683933224,13141.759680969997,77.21116476000316,53577.79291632001 2023-05-12,23:13:46.000,132,11024205,14085,0,1683933225,13141.732735730002,77.32395084000018,53577.83483904 2023-05-12,23:13:47.000,132,11024176,14205,0,1683933226,13141.705790489992,77.50017908999871,53577.88374888 2023-05-12,23:13:48.000,132,11024188,13965,0,1683933227,13141.719263109997,77.62001430000237,53577.98156856 2023-05-12,23:13:49.000,132,11024175,14405,0,1683933228,13141.820307759997,77.7609969000041,53578.16323368 2023-05-12,23:13:50.000,132,11024212,14245,0,1683933229,13141.827044069993,77.88083211000048,53578.1702208 2023-05-12,23:13:51.000,132,11024216,14165,0,1683933230,13141.887670859993,78.02181471000222,53578.29598896001 2023-05-12,23:13:52.000,132,11024215,14245,0,1683933231,13141.874198240002,78.22623947999818,53578.27502760001 2023-05-12,23:13:53.000,132,11024233,13925,0,1683933232,13141.955033959988,78.44476251000015,53578.35887304 2023-05-12,23:13:54.000,132,11024230,14125,0,1683933233,13141.981979199998,78.54345032999845,53578.42874424 2023-05-12,23:13:55.000,132,11024225,14165,0,1683933234,13142.008924439993,78.68443293000018,53578.50560256 2023-05-12,23:13:56.000,132,11024211,14205,0,1683933235,13141.981979199998,78.83951379000064,53578.52656392 2023-05-12,23:13:57.000,132,11024194,14325,0,1683933236,13141.961770269998,78.93115247999958,53578.56149952001 2023-05-12,23:13:58.000,132,11024179,14205,0,1683933237,13141.921352409998,79.0580368200026,53578.60342224 2023-05-12,23:13:59.000,132,11024247,13885,0,1683933238,13141.894407170003,79.12852812000347,53578.757138880006 2023-05-12,23:14:00.000,132,11024244,14325,0,1683933239,13141.800098829997,79.2554124599992,53578.79906160001 2023-05-12,23:14:01.000,132,11024215,14365,0,1683933240,13141.678845249997,79.37524767000286,53578.79207448 2023-05-12,23:14:02.000,132,11024225,14165,0,1683933241,13141.49022857,79.48803374999989,53578.72919040001 2023-05-12,23:14:03.000,132,11024212,13925,0,1683933242,13141.36897499,79.60081983000418,53578.75015176001 2023-05-12,23:14:04.000,132,11024195,14165,0,1683933243,13141.20056723999,79.7136059100012,53578.82002296 2023-05-12,23:14:05.000,132,11024245,14205,0,1683933244,13141.133204139995,79.84049025000422,53578.98771384 2023-05-12,23:14:06.000,132,11024189,14245,0,1683933245,13140.944587459999,79.93917807000253,53579.022649440005 2023-05-12,23:14:07.000,132,11024186,14325,0,1683933246,13140.702080299998,80.13655370999913,53578.952778240004 2023-05-12,23:14:08.000,132,11024234,14205,0,1683933247,13140.681871369998,80.22114326999872,53579.092520640006 2023-05-12,23:14:09.000,132,11024229,14125,0,1683933248,13140.473045760002,80.39032238999789,53579.09950776 2023-05-12,23:14:10.000,132,11024218,14045,0,1683933249,13140.304638009991,80.48901021000347,53579.11348200001 2023-05-12,23:14:11.000,132,11024173,14125,0,1683933250,13140.116021329995,80.57359977000306,53579.05059792 2023-05-12,23:14:12.000,132,11024226,14285,0,1683933251,13139.92740465,80.65114020000328,53579.15540472 2023-05-12,23:14:13.000,132,11024205,14085,0,1683933252,13139.792678449994,80.72163150000415,53579.15540472 2023-05-12,23:14:14.000,132,11024211,14205,0,1683933253,13139.577116529988,80.73572976000287,53579.190340320005 2023-05-12,23:14:15.000,132,11024235,14205,0,1683933254,13139.375027230002,80.82736845000181,53579.16937896 2023-05-12,23:14:16.000,132,11024226,14045,0,1683933255,13139.260509959997,80.78507366999838,53579.120469120004 2023-05-12,23:14:17.000,132,11024171,14245,0,1683933256,13138.93043077,80.80622106000374,53579.01566232001 2023-05-12,23:14:18.000,132,11024227,14245,0,1683933257,13138.795704569995,80.80622106000374,53579.092520640006 2023-05-12,23:14:19.000,132,11024248,13925,0,1683933258,13138.64750575,80.79917193000438,53579.06457216001 2023-05-12,23:14:20.000,132,11024207,14045,0,1683933259,13138.452152759994,80.77097540999966,53579.120469120004 2023-05-12,23:14:21.000,132,11024199,14245,0,1683933260,13138.290481319993,80.75687715000095,53579.022649440005 2023-05-12,23:14:22.000,132,11024231,14445,0,1683933261,13138.088392019992,80.73572976000287,53578.95976536 2023-05-12,23:14:23.000,132,11024230,14285,0,1683933262,13137.953665820001,80.70753323999816,53578.98771384 2023-05-12,23:14:24.000,132,11024256,14365,0,1683933263,13137.805466999991,80.68638585000008,53579.022649440005 2023-05-12,23:14:25.000,132,11024219,14245,0,1683933264,13137.58316876999,80.7004841099988,53578.806048720005 2023-05-12,23:14:26.000,132,11024218,14125,0,1683933265,13137.42149732999,80.7004841099988,53578.81303584 2023-05-12,23:14:27.000,132,11024204,14205,0,1683933266,13137.125099689998,80.68638585000008,53578.65931920001 2023-05-12,23:14:28.000,132,11024224,14085,0,1683933267,13137.010582419993,80.67228759000136,53578.65931920001 2023-05-12,23:14:29.000,132,11024205,14165,0,1683933268,13136.869119909992,80.65818933000264,53578.68028056001 2023-05-12,23:14:30.000,132,11024222,14165,0,1683933269,13136.693975850001,80.6017962900005,53578.64534496 2023-05-12,23:14:31.000,132,11024227,14245,0,1683933270,13136.47167762,80.53130498999963,53578.58246088001 2023-05-12,23:14:32.000,132,11024208,14325,0,1683933271,13136.235906769994,80.43966630000068,53578.49162832001 2023-05-12,23:14:33.000,132,11024245,14045,0,1683933272,13136.020344849989,80.29868369999895,53578.42874424 2023-05-12,23:14:34.000,132,11024200,13845,0,1683933273,13135.784573999998,80.15065196999785,53578.37284728001 2023-05-12,23:14:35.000,132,11024230,14005,0,1683933274,13135.542066839997,80.03786589000083,53578.33791168 2023-05-12,23:14:36.000,132,11024233,14285,0,1683933275,13135.198515029995,79.88983415999974,53578.33092456 2023-05-12,23:14:37.000,132,11024163,14245,0,1683933276,13134.828017979999,79.81934285999887,53578.1702208 2023-05-12,23:14:38.000,132,11024192,14285,0,1683933277,13134.545092959997,79.6149180900029,53578.14925944 2023-05-12,23:14:39.000,132,11024242,14205,0,1683933278,13134.215013770001,79.46688636000181,53578.15624656001 2023-05-12,23:14:40.000,132,11024264,13925,0,1683933279,13133.87146196,79.31885463000071,53577.98855568001 2023-05-12,23:14:41.000,132,11024215,13965,0,1683933280,13133.548119079998,79.21311768000305,53577.9955428 2023-05-12,23:14:42.000,132,11024222,14245,0,1683933281,13133.184358339997,79.05098769000324,53577.87676176 2023-05-12,23:14:43.000,132,11024179,14045,0,1683933282,13132.86775176999,78.93115247999958,53577.750993600006 2023-05-12,23:14:44.000,132,11024201,14245,0,1683933283,13132.54440888999,78.81836640000256,53577.6112512 2023-05-12,23:14:45.000,132,11024213,14165,0,1683933284,13132.342319589989,78.7126294500049,53577.56932848 2023-05-12,23:14:46.000,132,11024210,14285,0,1683933285,13132.120021360002,78.63508902000467,53577.4715088 2023-05-12,23:14:47.000,132,11024236,14325,0,1683933286,13131.884250509996,78.5645977200038,53577.345740640005 2023-05-12,23:14:48.000,132,11024204,14285,0,1683933287,13131.709106449991,78.50820468000165,53577.21997248001 2023-05-12,23:14:49.000,132,11024262,14205,0,1683933288,13131.53396239,78.45886076999886,53577.06625584 2023-05-12,23:14:50.000,132,11024232,14205,0,1683933289,13131.35208202,78.39541860000463,53576.96843616 2023-05-12,23:14:51.000,132,11024248,14285,0,1683933290,13131.203883199989,78.30377990999841,53576.83568088001 2023-05-12,23:14:52.000,132,11024219,14045,0,1683933291,13131.028739139998,78.24738687000354,53576.69593848001 2023-05-12,23:14:53.000,132,11024159,14045,0,1683933292,13130.873804009992,78.20509209000011,53576.50029912001 2023-05-12,23:14:54.000,132,11024241,14165,0,1683933293,13130.799704600002,78.07115861999773,53576.54222184 2023-05-12,23:14:55.000,132,11024212,14325,0,1683933294,13130.658242090001,78.03591297000094,53576.409466560006 2023-05-12,23:14:56.000,132,11024204,14405,0,1683933295,13130.503306959996,77.93722515000263,53576.27671128 2023-05-12,23:14:57.000,132,11024187,14205,0,1683933296,13130.30795396999,77.8314881999977,53576.19985296 2023-05-12,23:14:58.000,132,11024206,14085,0,1683933297,13130.13280991,77.70460386000195,53576.04613632001 2023-05-12,23:14:59.000,132,11024192,14045,0,1683933298,13129.957665849994,77.59886691000429,53576.018187839996 2023-05-12,23:15:00.000,132,11024236,14285,0,1683933299,13129.762312860003,77.42263865999848,53575.885432560004 2023-05-12,23:15:01.000,132,11024187,14205,0,1683933300,13129.587168799997,77.30985258000146,53575.81556136 2023-05-12,23:15:02.000,132,11024223,14045,0,1683933301,13129.243616989996,77.1900173699978,53575.71075456001 2023-05-12,23:15:03.000,132,11024214,13885,0,1683933302,13128.94721934999,77.0560839000027,53575.571012160006 2023-05-12,23:15:04.000,132,11024253,13965,0,1683933303,13128.623876469988,76.89395391000289,53575.41729552 2023-05-12,23:15:05.000,132,11024247,14125,0,1683933304,13128.266852039997,76.77411869999924,53575.30550160001 2023-05-12,23:15:06.000,132,11024251,13885,0,1683933305,13127.89635499,76.65428349000285,53575.20768192001 2023-05-12,23:15:07.000,132,11024242,14245,0,1683933306,13127.505649009989,76.56969393000327,53575.0260168 2023-05-12,23:15:08.000,132,11024201,14205,0,1683933307,13127.141888270002,76.46395697999833,53574.96313272 2023-05-12,23:15:09.000,132,11024216,14005,0,1683933308,13126.704028119995,76.35822003000067,53574.79544184 2023-05-12,23:15:10.000,132,11024203,14205,0,1683933309,13126.320058449994,76.14674612999806,53574.69762216 2023-05-12,23:15:11.000,132,11024194,14085,0,1683933310,13125.895670919992,76.01986179000232,53574.662686560005 2023-05-12,23:15:12.000,132,11024215,13885,0,1683933311,13125.403920289995,75.85773180000251,53574.48800856001 2023-05-12,23:15:13.000,132,11024206,14045,0,1683933312,13124.878488109993,75.75199485000485,53574.25044648001 2023-05-12,23:15:14.000,132,11024260,14005,0,1683933313,13124.427155339996,75.56871746999968,53574.08974272 2023-05-12,23:15:15.000,132,11024209,14205,0,1683933314,13124.05665829,75.46298052000202,53573.93602608001 2023-05-12,23:15:16.000,132,11024215,13965,0,1683933315,13123.625534450002,75.30085053000221,53573.84519352001 2023-05-12,23:15:17.000,132,11024165,14165,0,1683933316,13123.255037399991,75.17396618999919,53573.6635284 2023-05-12,23:15:18.000,132,11024181,13965,0,1683933317,13122.93169451999,75.01183619999938,53573.488850400005 2023-05-12,23:15:19.000,132,11024244,13965,0,1683933318,13122.621824259993,74.86380446999829,53573.23032696 2023-05-12,23:15:20.000,132,11024249,14245,0,1683933319,13122.338899239992,74.71577274000447,53572.9648164 2023-05-12,23:15:21.000,132,11024197,14205,0,1683933320,13122.150282559996,74.56069188000401,53572.78315128 2023-05-12,23:15:22.000,132,11024201,14285,0,1683933321,13122.015556359991,74.45495492999908,53572.63642176 2023-05-12,23:15:23.000,132,11024181,13885,0,1683933322,13121.8404123,74.2857758099999,53572.363924080004 2023-05-12,23:15:24.000,132,11024207,14125,0,1683933323,13121.77978551,74.10954756000137,53572.217194560006 2023-05-12,23:15:25.000,132,11024255,14125,0,1683933324,13121.81346705999,73.95446670000092,53572.11238776 2023-05-12,23:15:26.000,132,11024232,14245,0,1683933325,13121.867357539995,73.73594366999896,53572.00758096 2023-05-12,23:15:27.000,132,11024219,14205,0,1683933326,13121.91451170999,73.56676454999979,53571.81892872 2023-05-12,23:15:28.000,132,11024258,14125,0,1683933327,13121.82020337,73.41168368999934,53571.63027648 2023-05-12,23:15:29.000,132,11024264,14285,0,1683933328,13121.83367598999,73.24250457000016,53571.46957272001 2023-05-12,23:15:30.000,132,11024219,14245,0,1683933329,13121.826939679995,73.05922719000228,53571.40668864 2023-05-12,23:15:31.000,132,11024200,14005,0,1683933330,13121.8404123,72.86890067999775,53571.17611368 2023-05-12,23:15:32.000,132,11024242,14125,0,1683933331,13121.75957658,72.72086895000393,53571.05034552 2023-05-12,23:15:33.000,132,11024227,14085,0,1683933332,13121.79325812999,72.60808286999963,53570.98746144001 2023-05-12,23:15:34.000,132,11024225,14205,0,1683933333,13121.79325812999,72.4671002699979,53570.86868040001 2023-05-12,23:15:35.000,132,11024181,14165,0,1683933334,13121.73263133999,72.38955983999767,53570.67304104 2023-05-12,23:15:36.000,132,11024174,14205,0,1683933335,13121.71915872,72.30497027999809,53570.65207968001 2023-05-12,23:15:37.000,132,11024250,14325,0,1683933336,13121.67200454999,72.24152811000386,53570.56823424 2023-05-12,23:15:38.000,132,11024234,14285,0,1683933337,13121.665268239994,72.2344789800045,53570.4494532 2023-05-12,23:15:39.000,132,11024216,13965,0,1683933338,13121.597905139999,72.14988942000491,53570.27477520001 2023-05-12,23:15:40.000,132,11024195,14405,0,1683933339,13121.557487279999,72.0864472500034,53570.135032800004 2023-05-12,23:15:41.000,132,11024212,14245,0,1683933340,13121.645059309994,72.01595595000254,53570.204904000006 2023-05-12,23:15:42.000,132,11024230,14125,0,1683933341,13121.65853193,71.95251378000103,53570.17695552001 2023-05-12,23:15:43.000,132,11024208,14485,0,1683933342,13121.624850379994,71.95251378000103,53570.07214872 2023-05-12,23:15:44.000,132,11024273,14605,0,1683933343,13121.57095989999,71.88202248000016,53569.93939344001 2023-05-12,23:15:45.000,132,11024221,14085,0,1683933344,13121.537278349999,71.81153117999929,53569.89048360001 2023-05-12,23:15:46.000,132,11024225,14245,0,1683933345,13121.469915249989,71.74808900999778,53569.799651040004 2023-05-12,23:15:47.000,132,11024225,14285,0,1683933346,13121.341925359993,71.69169597000291,53569.631960160004 2023-05-12,23:15:48.000,132,11024215,14205,0,1683933347,13121.254353329998,71.62120467000204,53569.485230640006 2023-05-12,23:15:49.000,132,11024234,14245,0,1683933348,13121.180253919993,71.55071337000118,53569.534140480006 2023-05-12,23:15:50.000,132,11024252,14405,0,1683933349,13121.045527720002,71.44497642000351,53569.52715336001 2023-05-12,23:15:51.000,132,11024191,14445,0,1683933350,13120.877119969991,71.37448512000265,53569.40837232001 2023-05-12,23:15:52.000,132,11024206,14325,0,1683933351,13120.668294359995,71.2828464300037,53569.24068144001 2023-05-12,23:15:53.000,132,11024212,14205,0,1683933352,13120.58072233,71.22645339000155,53569.198758720006 2023-05-12,23:15:54.000,132,11024264,14365,0,1683933353,13120.43252350999,71.18415860999812,53569.13587464 2023-05-12,23:15:55.000,132,11024240,14205,0,1683933354,13120.277588379999,71.14186383000197,53569.05202920001 2023-05-12,23:15:56.000,132,11024236,14205,0,1683933355,13120.129389559988,71.09956904999854,53568.89831256 2023-05-12,23:15:57.000,132,11024205,14405,0,1683933356,13119.981190739993,71.06432340000174,53568.7725444 2023-05-12,23:15:58.000,132,11024203,14405,0,1683933357,13119.873409779997,71.00793035999959,53568.73760880001 2023-05-12,23:15:59.000,132,11024226,14245,0,1683933358,13119.785837750002,70.93038992999936,53568.695686080006 2023-05-12,23:16:00.000,132,11024247,14045,0,1683933359,13119.664584170001,70.90219341000193,53568.59087928 2023-05-12,23:16:01.000,132,11024200,13965,0,1683933360,13119.50291273,70.81055472000298,53568.44414976 2023-05-12,23:16:02.000,132,11024220,14285,0,1683933361,13119.37492283999,70.74006342000212,53568.339342960004 2023-05-12,23:16:03.000,132,11024226,14245,0,1683933362,13119.2806145,70.67662125000061,53568.34633008 2023-05-12,23:16:04.000,132,11024270,14245,0,1683933363,13119.17956985,70.6131790799991,53568.28344600001 2023-05-12,23:16:05.000,132,11024218,14125,0,1683933364,13119.038107339999,70.55678604000423,53568.22056192 2023-05-12,23:16:06.000,132,11024262,14245,0,1683933365,13118.977480549998,70.41580344000249,53568.28344600001 2023-05-12,23:16:07.000,132,11024206,13925,0,1683933366,13118.788863870002,70.34531214000162,53568.16466496001 2023-05-12,23:16:08.000,132,11024245,14085,0,1683933367,13118.566565640001,70.19023128000117,53568.073832400005 2023-05-12,23:16:09.000,132,11024232,14565,0,1683933368,13118.418366819991,70.11269085000094,53568.05287104 2023-05-12,23:16:10.000,132,11024249,14125,0,1683933369,13118.17585965999,69.98580650999793,53568.01094832 2023-05-12,23:16:11.000,132,11024223,14205,0,1683933370,13117.886198329994,69.9082660799977,53567.89216728 2023-05-12,23:16:12.000,132,11024243,13965,0,1683933371,13117.704317959993,69.79548000000068,53567.85024456001 2023-05-12,23:16:13.000,132,11024252,14165,0,1683933372,13117.414656629997,69.72498869999981,53567.80133472001 2023-05-12,23:16:14.000,132,11024227,14125,0,1683933373,13117.219303639991,69.57695696999872,53567.738450640005 2023-05-12,23:16:15.000,132,11024241,14205,0,1683933374,13116.990269099995,69.50646566999785,53567.787360480004 2023-05-12,23:16:16.000,132,11024241,14245,0,1683933375,13116.80165242,69.43597437000426,53567.69652792 2023-05-12,23:16:17.000,132,11024256,14245,0,1683933376,13116.572617879989,69.38663046000147,53567.619669600004 2023-05-12,23:16:18.000,132,11024214,14205,0,1683933377,13116.350319650002,69.34433567999804,53567.50787568 2023-05-12,23:16:19.000,132,11024231,14165,0,1683933378,13116.282956549992,69.3161391600006,53567.48691432 2023-05-12,23:16:20.000,132,11024245,14325,0,1683933379,13116.141494039992,69.28794264000317,53567.38210752 2023-05-12,23:16:21.000,132,11024228,14165,0,1683933380,13116.107812490001,69.30204090000188,53567.31223632 2023-05-12,23:16:22.000,132,11024222,14045,0,1683933381,13116.094339869996,69.25974611999845,53567.21441664 2023-05-12,23:16:23.000,132,11024252,14445,0,1683933382,13116.202120829992,69.25974611999845,53567.235378000005 2023-05-12,23:16:24.000,132,11024255,14365,0,1683933383,13116.296429169997,69.2526969899991,53567.15851968001 2023-05-12,23:16:25.000,132,11024265,14005,0,1683933384,13116.370528580002,69.22450047000166,53567.116596960004 2023-05-12,23:16:26.000,132,11024226,14245,0,1683933385,13116.545672639993,69.18220568999823,53567.04672576 2023-05-12,23:16:27.000,132,11024255,14485,0,1683933386,13116.69387145999,69.16105830000015,53566.98384168 2023-05-12,23:16:28.000,132,11024233,14485,0,1683933387,13116.80165242,69.09056699999928,53566.969867440006 2023-05-12,23:16:29.000,132,11024207,14205,0,1683933388,13116.98353279,69.03417396000441,53567.01179016001 2023-05-12,23:16:30.000,132,11024302,14125,0,1683933389,13117.04415958,68.94958440000482,53567.04672576 2023-05-12,23:16:31.000,132,11024216,14325,0,1683933390,13117.10478637,68.86499483999796,53567.03275152 2023-05-12,23:16:32.000,132,11024241,14085,0,1683933391,13117.10478637,68.70991398000479,53566.99082880001 2023-05-12,23:16:33.000,132,11024210,14165,0,1683933392,13117.10478637,68.62532441999792,53566.948906080004 2023-05-12,23:16:34.000,132,11024259,14405,0,1683933393,13117.050895889995,68.49139095000282,53566.99082880001 2023-05-12,23:16:35.000,132,11024273,14085,0,1683933394,13116.949851239995,68.39270313000452,53567.01179016001 2023-05-12,23:16:36.000,132,11024225,14445,0,1683933395,13116.88248814,68.23057314000471,53567.081661359996 2023-05-12,23:16:37.000,132,11024222,14045,0,1683933396,13116.73428931999,68.0684431500049,53567.07467424 2023-05-12,23:16:38.000,132,11024204,14365,0,1683933397,13116.613035739989,67.91336229000444,53567.00480304 2023-05-12,23:16:39.000,132,11024234,14165,0,1683933398,13116.505254779993,67.75123230000463,53567.15153256 2023-05-12,23:16:40.000,132,11024253,14165,0,1683933399,13116.377264889998,67.63139709000097,53567.08864848001 2023-05-12,23:16:41.000,132,11024181,14365,0,1683933400,13116.114548799997,67.46926710000116,53566.97685456 2023-05-12,23:16:42.000,132,11024208,14205,0,1683933401,13116.067394630001,67.32828449999943,53567.03973864001 2023-05-12,23:16:43.000,132,11024238,14405,0,1683933402,13115.919195809991,67.19435103000433,53567.03275152 2023-05-12,23:16:44.000,132,11024243,13965,0,1683933403,13115.649743409995,67.09566320999875,53567.067687120005 2023-05-12,23:16:45.000,132,11024254,14445,0,1683933404,13115.629534479995,66.98287713000173,53567.10262272 2023-05-12,23:16:46.000,132,11024208,14205,0,1683933405,13115.454390419989,66.85599278999871,53567.0956356 2023-05-12,23:16:47.000,132,11024223,14085,0,1683933406,13115.279246359998,66.77845235999848,53567.067687120005 2023-05-12,23:16:48.000,132,11024274,14005,0,1683933407,13115.117574919997,66.67976454000018,53567.08864848001 2023-05-12,23:16:49.000,132,11024263,14125,0,1683933408,13114.989585030002,66.60222410999995,53567.0257644 2023-05-12,23:16:50.000,132,11024269,14245,0,1683933409,13114.821177279991,66.53173280999908,53566.948906080004 2023-05-12,23:16:51.000,132,11024261,13925,0,1683933410,13114.672978459996,66.45419237999886,53566.899996240005 2023-05-12,23:16:52.000,132,11024241,14245,0,1683933411,13114.511307019995,66.4118976000027,53566.87903488 2023-05-12,23:16:53.000,132,11024268,14205,0,1683933412,13114.430471299995,66.39779934000398,53566.92095760001 2023-05-12,23:16:54.000,132,11024249,14205,0,1683933413,13114.27553616999,66.32025891000376,53566.92794472 2023-05-12,23:16:55.000,132,11024256,14005,0,1683933414,13114.201436759999,66.33435717000248,53566.886022 2023-05-12,23:16:56.000,132,11024246,14245,0,1683933415,13114.073446869988,66.27796413000033,53566.85807352 2023-05-12,23:16:57.000,132,11024232,14245,0,1683933416,13114.006083769993,66.28501325999969,53566.77422808001 2023-05-12,23:16:58.000,132,11024234,13925,0,1683933417,13113.878093879997,66.27091500000097,53566.711344 2023-05-12,23:16:59.000,132,11024248,14125,0,1683933418,13113.864621259992,66.25681674000225,53566.72531824001 2023-05-12,23:17:00.000,132,11024236,14005,0,1683933419,13113.844412329992,66.19337457000074,53566.683395520005 2023-05-12,23:17:01.000,132,11024259,14125,0,1683933420,13113.756840299997,66.24271848000353,53566.66243416 2023-05-12,23:17:02.000,132,11024284,14205,0,1683933421,13113.723158749992,66.21452195999882,53566.67640840001 2023-05-12,23:17:03.000,132,11024236,13845,0,1683933422,13113.743367679992,66.17222718000266,53566.711344 2023-05-12,23:17:04.000,132,11024292,14085,0,1683933423,13113.682740889992,66.17222718000266,53566.69736976 2023-05-12,23:17:05.000,132,11024236,14005,0,1683933424,13113.588432550001,66.15107979000459,53566.65544704001 2023-05-12,23:17:06.000,132,11024233,14165,0,1683933425,13113.494124209996,66.06649022999773,53566.67640840001 2023-05-12,23:17:07.000,132,11024253,14085,0,1683933426,13113.332452769995,66.03829371000029,53566.564614480005 2023-05-12,23:17:08.000,132,11024233,14245,0,1683933427,13113.19772656999,65.98894980000478,53566.578588719996 2023-05-12,23:17:09.000,132,11024242,14325,0,1683933428,13113.110154539994,65.93255676000263,53566.67640840001 2023-05-12,23:17:10.000,132,11024254,14005,0,1683933429,13112.982164649999,65.87616372000048,53566.62051144 2023-05-12,23:17:11.000,132,11024253,14005,0,1683933430,13112.773339040003,65.81272154999897,53566.564614480005 2023-05-12,23:17:12.000,132,11024256,13925,0,1683933431,13112.598194979997,65.74927938000474,53566.59955008 2023-05-12,23:17:13.000,132,11024235,14125,0,1683933432,13112.456732469996,65.69288634000259,53566.53666600001 2023-05-12,23:17:14.000,132,11024227,14045,0,1683933433,13112.16033482999,65.62944417000108,53566.4318592 2023-05-12,23:17:15.000,132,11024228,14085,0,1683933434,13112.0053997,65.608296780003,53566.38993648001 2023-05-12,23:17:16.000,132,11024238,14085,0,1683933435,13111.830255639994,65.53780548000213,53566.40391072 2023-05-12,23:17:17.000,132,11024223,14245,0,1683933436,13111.628166339993,65.48141243999999,53566.25019408001 2023-05-12,23:17:18.000,132,11024243,14085,0,1683933437,13111.581012169998,65.3968228800004,53566.36897512001 2023-05-12,23:17:19.000,132,11024260,14205,0,1683933438,13111.439549659997,65.37567549000232,53566.299103920006 2023-05-12,23:17:20.000,132,11024287,13845,0,1683933439,13111.311559770002,65.41092113999912,53566.36897512001 2023-05-12,23:17:21.000,132,11024253,14445,0,1683933440,13111.223987739992,65.38272462000168,53566.299103920006 2023-05-12,23:17:22.000,132,11024261,14085,0,1683933441,13111.102734159991,65.36862636000296,53566.21525848 2023-05-12,23:17:23.000,132,11024291,14325,0,1683933442,13111.015162129996,65.36862636000296,53566.26416832 2023-05-12,23:17:24.000,132,11024299,14245,0,1683933443,13111.02189843999,65.41092113999912,53566.229232720005 2023-05-12,23:17:25.000,132,11024230,14045,0,1683933444,13110.98821689,65.40387200999976,53566.19429712 2023-05-12,23:17:26.000,132,11024254,14565,0,1683933445,13110.893908549995,65.43911766000383,53566.1174388 2023-05-12,23:17:27.000,132,11024271,14205,0,1683933446,13110.954535339995,65.43206853000447,53566.20128424001 2023-05-12,23:17:28.000,132,11024282,14365,0,1683933447,13110.96127164999,65.48846156999934,53566.16634864 2023-05-12,23:17:29.000,132,11024267,14245,0,1683933448,13110.96800796,65.53780548000213,53566.1174388 2023-05-12,23:17:30.000,132,11024248,14325,0,1683933449,13110.974744269995,65.58714938999765,53566.10346456001 2023-05-12,23:17:31.000,132,11024258,13925,0,1683933450,13110.98148057999,65.60124765000364,53565.98468352001 2023-05-12,23:17:32.000,132,11024285,14125,0,1683933451,13111.035371059996,65.6435424299998,53566.0475676 2023-05-12,23:17:33.000,132,11024289,14245,0,1683933452,13111.04884368,65.68583721000323,53566.01961912 2023-05-12,23:17:34.000,132,11024285,14085,0,1683933453,13111.082525229991,65.71403373000066,53566.05455472001 2023-05-12,23:17:35.000,132,11024288,14325,0,1683933454,13111.04884368,65.79157416000089,53565.942760800004 2023-05-12,23:17:36.000,132,11024268,13885,0,1683933455,13111.102734159991,65.79862329000025,53565.94974792 2023-05-12,23:17:37.000,132,11024289,14085,0,1683933456,13111.122943089991,65.8902619799992,53565.893850960005 2023-05-12,23:17:38.000,132,11024273,14085,0,1683933457,13111.116206779996,65.93255676000263,53565.8030184 2023-05-12,23:17:39.000,132,11024249,14205,0,1683933458,13111.197042499996,65.93255676000263,53565.91481232001 2023-05-12,23:17:40.000,132,11024253,14285,0,1683933459,13111.223987739992,66.01714632000221,53565.796031280006 2023-05-12,23:17:41.000,132,11024234,13965,0,1683933460,13111.311559770002,66.04534283999965,53565.85891536 2023-05-12,23:17:42.000,132,11024230,14125,0,1683933461,13111.412604420002,66.08058849000372,53565.92179944 2023-05-12,23:17:43.000,132,11024296,14045,0,1683933462,13111.453022280002,66.14403065999795,53565.9776964 2023-05-12,23:17:44.000,132,11024266,14405,0,1683933463,13111.466494899993,66.19337457000074,53565.92878656 2023-05-12,23:17:45.000,132,11024259,14245,0,1683933464,13111.473231210002,66.24976761000289,53565.81699264001 2023-05-12,23:17:46.000,132,11024266,14165,0,1683933465,13111.560803239998,66.29206238999905,53565.893850960005 2023-05-12,23:17:47.000,132,11024288,13885,0,1683933466,13111.641638959998,66.32025891000376,53565.83795400001 2023-05-12,23:17:48.000,132,11024260,13965,0,1683933467,13111.783101469999,66.35550456000055,53565.94974792 2023-05-12,23:17:49.000,132,11024294,14045,0,1683933468,13111.951509219994,66.42599586000142,53566.06852896 2023-05-12,23:17:50.000,132,11024263,14125,0,1683933469,13112.03908124999,66.48943803000293,53566.00564488001 2023-05-12,23:17:51.000,132,11024253,14245,0,1683933470,13112.16707114,66.55288020000444,53565.99167064 2023-05-12,23:17:52.000,132,11024260,14445,0,1683933471,13112.342215199991,66.61632236999867,53566.05455472001 2023-05-12,23:17:53.000,132,11024261,14405,0,1683933472,13112.517359259997,66.72205932000361,53566.04058048 2023-05-12,23:17:54.000,132,11024259,14085,0,1683933473,13112.685767009993,66.7573049700004,53566.09647744 2023-05-12,23:17:55.000,132,11024232,14285,0,1683933474,13112.854174759988,66.89828757000214,53566.08250320001 2023-05-12,23:17:56.000,132,11024247,14125,0,1683933475,13113.089945609994,67.0040245199998,53566.229232720005 2023-05-12,23:17:57.000,132,11024253,14005,0,1683933476,13113.332452769995,67.12385973000346,53566.243206959996 2023-05-12,23:17:58.000,132,11024259,14205,0,1683933477,13113.500860519991,67.20140016000369,53566.29211680001 2023-05-12,23:17:59.000,132,11024284,14085,0,1683933478,13113.783785539992,67.32828449999943,53566.42487208 2023-05-12,23:18:00.000,132,11024303,14205,0,1683933479,13114.012820079988,67.43402145000437,53566.48076904 2023-05-12,23:18:01.000,132,11024254,14245,0,1683933480,13114.167755209994,67.53270927000267,53566.515704640005 2023-05-12,23:18:02.000,132,11024264,14205,0,1683933481,13114.3631082,67.65254447999905,53566.52967888 2023-05-12,23:18:03.000,132,11024270,14165,0,1683933482,13114.67971476999,67.70188839000184,53566.70435688001 2023-05-12,23:18:04.000,132,11024287,14125,0,1683933483,13114.949167170002,67.77942882000207,53566.72531824001 2023-05-12,23:18:05.000,132,11024263,13925,0,1683933484,13115.225355879993,67.84992012000293,53566.913970479996 2023-05-12,23:18:06.000,132,11024240,14045,0,1683933485,13115.521753519999,67.93450968000252,53567.01179016001 2023-05-12,23:18:07.000,132,11024316,14005,0,1683933486,13115.811414849995,67.97680445999868,53567.08864848001 2023-05-12,23:18:08.000,132,11024270,14165,0,1683933487,13116.128021420001,68.04729575999954,53567.2004424 2023-05-12,23:18:09.000,132,11024259,14205,0,1683933488,13116.377264889998,68.0543448899989,53567.305249200006 2023-05-12,23:18:10.000,132,11024270,14325,0,1683933489,13116.639980979999,68.08959054000297,53567.45896584 2023-05-12,23:18:11.000,132,11024288,14165,0,1683933490,13116.848806589995,68.12483618999977,53567.39608176001 2023-05-12,23:18:12.000,132,11024243,14085,0,1683933491,13117.205831020001,68.10368880000169,53567.59870824 2023-05-12,23:18:13.000,132,11024279,14085,0,1683933492,13117.549382830002,68.09663967000233,53567.75242488 2023-05-12,23:18:14.000,132,11024278,13725,0,1683933493,13117.751472129989,68.0684431500049,53567.808321840006 2023-05-12,23:18:15.000,132,11024198,14045,0,1683933494,13118.047869769995,68.04729575999954,53567.94107712 2023-05-12,23:18:16.000,132,11024330,14205,0,1683933495,13118.330794789996,68.0190992400021,53568.073832400005 2023-05-12,23:18:17.000,132,11024228,14005,0,1683933496,13118.559829329992,67.94155881000188,53568.15069072 2023-05-12,23:18:18.000,132,11024262,14085,0,1683933497,13118.782127559993,67.90631315999781,53568.19960056 2023-05-12,23:18:19.000,132,11024292,14045,0,1683933498,13119.011162099989,67.87106751000101,53568.311394480006 2023-05-12,23:18:20.000,132,11024252,13885,0,1683933499,13119.25366925999,67.79352708000079,53568.43017552001 2023-05-12,23:18:21.000,132,11024273,14285,0,1683933500,13119.4827038,67.744183169998,53568.632802 2023-05-12,23:18:22.000,132,11024289,14085,0,1683933501,13119.630902619996,67.66664273999777,53568.63978912001 2023-05-12,23:18:23.000,132,11024254,14045,0,1683933502,13119.859937159992,67.65254447999905,53568.842415600004 2023-05-12,23:18:24.000,132,11024269,13925,0,1683933503,13120.055290149998,67.60320057000354,53568.92626104 2023-05-12,23:18:25.000,132,11024269,14325,0,1683933504,13120.243906829994,67.63139709000097,53569.00311936001 2023-05-12,23:18:26.000,132,11024287,14125,0,1683933505,13120.385369339994,67.6102497000029,53569.07299056001 2023-05-12,23:18:27.000,132,11024262,14125,0,1683933506,13120.47967768,67.63139709000097,53569.03805496 2023-05-12,23:18:28.000,132,11024241,14365,0,1683933507,13120.68176698,67.59615144000418,53569.21273296 2023-05-12,23:18:29.000,132,11024306,14045,0,1683933508,13120.829965799996,67.59615144000418,53569.331514 2023-05-12,23:18:30.000,132,11024241,14245,0,1683933509,13120.904065210001,67.60320057000354,53569.464269280004 2023-05-12,23:18:31.000,132,11024278,14285,0,1683933510,13120.957955689992,67.62434796000161,53569.52016624 2023-05-12,23:18:32.000,132,11024279,14245,0,1683933511,13121.045527720002,67.61729883000226,53569.66689576 2023-05-12,23:18:33.000,132,11024259,14205,0,1683933512,13121.032055099997,67.70188839000184,53569.72279272001 2023-05-12,23:18:34.000,132,11024295,14085,0,1683933513,13121.005109860002,67.73713403999864,53569.855548 2023-05-12,23:18:35.000,132,11024250,14245,0,1683933514,13120.971428309997,67.75828143000399,53569.9254192 2023-05-12,23:18:36.000,132,11024246,14165,0,1683933515,13120.957955689992,67.84287099000358,53570.10708432001 2023-05-12,23:18:37.000,132,11024233,14125,0,1683933516,13120.816493179991,67.87811664000037,53570.05118736 2023-05-12,23:18:38.000,132,11024284,14245,0,1683933517,13120.897328899991,67.91336229000444,53570.28176232 2023-05-12,23:18:39.000,132,11024261,14245,0,1683933518,13120.816493179991,67.9556570700006,53570.35862064 2023-05-12,23:18:40.000,132,11024286,14085,0,1683933519,13120.769339009996,68.0190992400021,53570.40054336 2023-05-12,23:18:41.000,132,11024265,14405,0,1683933520,13120.668294359995,68.04729575999954,53570.45644032 2023-05-12,23:18:42.000,132,11024267,14285,0,1683933521,13120.64134912,68.0684431500049,53570.540285760006 2023-05-12,23:18:43.000,132,11024263,14045,0,1683933522,13120.5605134,68.09663967000233,53570.540285760006 2023-05-12,23:18:44.000,132,11024257,14045,0,1683933523,13120.5605134,68.13188531999913,53570.61714408 2023-05-12,23:18:45.000,132,11024285,14125,0,1683933524,13120.60093126,68.11778706000041,53570.74291224 2023-05-12,23:18:46.000,132,11024272,14245,0,1683933525,13120.587458639995,68.11778706000041,53570.78483496 2023-05-12,23:18:47.000,132,11024277,14205,0,1683933526,13120.587458639995,68.12483618999977,53570.84073192 2023-05-12,23:18:48.000,132,11024284,14285,0,1683933527,13120.51335922999,68.15303271000448,53570.77784784001 2023-05-12,23:18:49.000,132,11024260,14365,0,1683933528,13120.526831849995,68.19532749000064,53570.81278344 2023-05-12,23:18:50.000,132,11024256,14165,0,1683933529,13120.63461280999,68.24467140000343,53570.924577360005 2023-05-12,23:18:51.000,132,11024266,14205,0,1683933530,13120.60093126,68.27991705000022,53570.81278344 2023-05-12,23:18:52.000,132,11024272,14165,0,1683933531,13120.72218484,68.28696617999958,53570.96650008001 2023-05-12,23:18:53.000,132,11024250,14165,0,1683933532,13120.75586638999,68.37155573999917,53570.95252584 2023-05-12,23:18:54.000,132,11024270,14325,0,1683933533,13120.850174729996,68.35040835000109,53570.94553872001 2023-05-12,23:18:55.000,132,11024304,14165,0,1683933534,13120.991637239997,68.4138505200026,53571.00143568 2023-05-12,23:18:56.000,132,11024270,14165,0,1683933535,13121.092681889997,68.4490961699994,53571.078294 2023-05-12,23:18:57.000,132,11024277,14405,0,1683933536,13121.133099749997,68.49844008000218,53571.0084228 2023-05-12,23:18:58.000,132,11024272,14005,0,1683933537,13121.274562259998,68.56188225000369,53571.141178080004 2023-05-12,23:18:59.000,132,11024275,14045,0,1683933538,13121.375606909998,68.6112261599992,53571.11322960001 2023-05-12,23:19:00.000,132,11024295,14005,0,1683933539,13121.436233699998,68.66761920000135,53571.190087920004 2023-05-12,23:19:01.000,132,11024264,14405,0,1683933540,13121.517069419999,68.75220876000094,53571.20406216001 2023-05-12,23:19:02.000,132,11024274,14205,0,1683933541,13121.67874086,68.80860180000309,53571.39970152001 2023-05-12,23:19:03.000,132,11024250,14005,0,1683933542,13121.786521819995,68.92843700999947,53571.43463712 2023-05-12,23:19:04.000,132,11024314,14045,0,1683933543,13121.81346705999,68.97778092000226,53571.38572728 2023-05-12,23:19:05.000,132,11024247,13925,0,1683933544,13121.92124802,69.09056699999928,53571.497521200006 2023-05-12,23:19:06.000,132,11024246,14205,0,1683933545,13121.988611119996,69.13991091000207,53571.61630224001 2023-05-12,23:19:07.000,132,11024293,14165,0,1683933546,13121.96166588,69.26679524999781,53571.53944392001 2023-05-12,23:19:08.000,132,11024289,14125,0,1683933547,13121.988611119996,69.36548307000339,53571.7420704 2023-05-12,23:19:09.000,132,11024293,14405,0,1683933548,13122.055974219991,69.43597437000426,53571.82591584001 2023-05-12,23:19:10.000,132,11024299,14245,0,1683933549,13122.035765289991,69.56990783999936,53571.89578704 2023-05-12,23:19:11.000,132,11024269,14245,0,1683933550,13122.035765289991,69.6615465299983,53571.94469688 2023-05-12,23:19:12.000,132,11024318,14085,0,1683933551,13121.98187481,69.73203782999917,53571.95168400001 2023-05-12,23:19:13.000,132,11024340,14405,0,1683933552,13121.93472063999,69.84482391000347,53572.000593840006 2023-05-12,23:19:14.000,132,11024314,14205,0,1683933553,13121.85388491999,69.9082660799977,53572.04251656001 2023-05-12,23:19:15.000,132,11024228,14285,0,1683933554,13121.81346705999,70.06334693999815,53572.14033624001 2023-05-12,23:19:16.000,132,11024290,14405,0,1683933555,13121.73263133999,70.15498563000438,53572.126362 2023-05-12,23:19:17.000,132,11024298,14045,0,1683933556,13121.57095989999,70.2677717100014,53572.15431048 2023-05-12,23:19:18.000,132,11024293,13965,0,1683933557,13121.537278349999,70.41580344000249,53572.266104400005 2023-05-12,23:19:19.000,132,11024288,14125,0,1683933558,13121.490124179989,70.50744213000144,53572.34296272 2023-05-12,23:19:20.000,132,11024282,14085,0,1683933559,13121.395815839998,70.62727733999782,53572.39885968 2023-05-12,23:19:21.000,132,11024284,14485,0,1683933560,13121.308243809988,70.73301429000276,53572.41982104 2023-05-12,23:19:22.000,132,11024251,14045,0,1683933561,13121.261089639993,70.81760385000234,53572.41982104 2023-05-12,23:19:23.000,132,11024281,14245,0,1683933562,13121.186990230002,70.9726847100028,53572.40584680001 2023-05-12,23:19:24.000,132,11024272,14165,0,1683933563,13121.099418199992,71.08547078999982,53572.37789832001 2023-05-12,23:19:25.000,132,11024252,14245,0,1683933564,13121.005109860002,71.16301122000004,53572.4407824 2023-05-12,23:19:26.000,132,11024272,14405,0,1683933565,13120.991637239997,71.2687481699977,53572.46873088 2023-05-12,23:19:27.000,132,11024271,13885,0,1683933566,13120.951219379996,71.40268164000008,53572.54558920001 2023-05-12,23:19:28.000,132,11024286,14125,0,1683933567,13120.964692000001,71.54366424000182,53572.53860208 2023-05-12,23:19:29.000,132,11024276,13885,0,1683933568,13120.904065210001,71.65645031999884,53572.57353768001 2023-05-12,23:19:30.000,132,11024294,13965,0,1683933569,13120.877119969991,71.74103987999843,53572.601486160005 2023-05-12,23:19:31.000,132,11024299,14365,0,1683933570,13120.937746759992,71.91021900000487,53572.62244752001 2023-05-12,23:19:32.000,132,11024250,13965,0,1683933571,13120.951219379996,72.04415246999997,53572.65738312 2023-05-12,23:19:33.000,132,11024280,14005,0,1683933572,13120.984900930001,72.1216929000002,53572.601486160005 2023-05-12,23:19:34.000,132,11024312,14085,0,1683933573,13121.045527720002,72.26267550000193,53572.67135736001 2023-05-12,23:19:35.000,132,11024293,13885,0,1683933574,13121.126363440002,72.34021593000216,53572.7552028 2023-05-12,23:19:36.000,132,11024335,14045,0,1683933575,13121.153308679997,72.42480549000175,53572.69231872001 2023-05-12,23:19:37.000,132,11024288,14285,0,1683933576,13121.166781300002,72.48824766000325,53572.6853316 2023-05-12,23:19:38.000,132,11024304,14005,0,1683933577,13121.160044989992,72.55873896000412,53572.64340888001 2023-05-12,23:19:39.000,132,11024272,14165,0,1683933578,13121.240880709993,72.63627939000435,53572.66437024001 2023-05-12,23:19:40.000,132,11024317,14045,0,1683933579,13121.301507499993,72.67152504000114,53572.67834448 2023-05-12,23:19:41.000,132,11024245,14205,0,1683933580,13121.355397979998,72.74906547000137,53572.71328008001 2023-05-12,23:19:42.000,132,11024284,14285,0,1683933581,13121.368870599988,72.75611460000073,53572.6853316 2023-05-12,23:19:43.000,132,11024282,14045,0,1683933582,13121.449706319989,72.77021285999945,53572.7552028 2023-05-12,23:19:44.000,132,11024301,14485,0,1683933583,13121.57095989999,72.7772619899988,53572.818086880005 2023-05-12,23:19:45.000,132,11024292,14205,0,1683933584,13121.61811407,72.85480241999903,53572.825074 2023-05-12,23:19:46.000,132,11024254,14245,0,1683933585,13121.65179561999,72.8266059000016,53572.74821568 2023-05-12,23:19:47.000,132,11024277,14245,0,1683933586,13121.73936765,72.84070416000031,53572.83904824001 2023-05-12,23:19:48.000,132,11024253,14405,0,1683933587,13121.847148609995,72.8900480700031,53572.80411264 2023-05-12,23:19:49.000,132,11024269,14205,0,1683933588,13121.91451170999,72.9252937199999,53572.825074 2023-05-12,23:19:50.000,132,11024313,14205,0,1683933589,13122.029028979996,72.89709720000246,53572.91590656 2023-05-12,23:19:51.000,132,11024307,14245,0,1683933590,13122.190700419997,72.90414633000182,53572.87398384 2023-05-12,23:19:52.000,132,11024265,14045,0,1683933591,13122.231118279997,72.94644110999798,53572.90891944001 2023-05-12,23:19:53.000,132,11024300,14565,0,1683933592,13122.318690309992,72.97463763000269,53572.84603536 2023-05-12,23:19:54.000,132,11024271,14165,0,1683933593,13122.365844480002,72.97463763000269,53572.76218992001 2023-05-12,23:19:55.000,132,11024230,14125,0,1683933594,13122.507306989988,72.98168676000205,53572.77616416 2023-05-12,23:19:56.000,132,11024307,14245,0,1683933595,13122.675714739999,73.00988327999949,53572.83904824001 2023-05-12,23:19:57.000,132,11024283,13965,0,1683933596,13122.729605219989,73.0239815399982,53572.79013840001 2023-05-12,23:19:58.000,132,11024310,14365,0,1683933597,13122.87780404,73.05922719000228,53572.86000960001 2023-05-12,23:19:59.000,132,11024254,14045,0,1683933598,13122.99905762,73.08037458000035,53572.86000960001 2023-05-12,23:20:00.000,132,11024285,14245,0,1683933599,13123.167465369996,73.08742370999971,53572.83904824001 2023-05-12,23:20:01.000,132,11024293,14005,0,1683933600,13123.281982640001,73.10857109999779,53572.866996720004 2023-05-12,23:20:02.000,132,11024282,13965,0,1683933601,13123.335873119991,73.14381675000186,53572.86000960001 2023-05-12,23:20:03.000,132,11024266,14125,0,1683933602,13123.443654080002,73.1720132699993,53572.79712552 2023-05-12,23:20:04.000,132,11024298,13885,0,1683933603,13123.544698730002,73.17906239999866,53572.83206112001 2023-05-12,23:20:05.000,132,11024285,14125,0,1683933604,13123.618798139993,73.20020979000401,53572.87398384 2023-05-12,23:20:06.000,132,11024289,14045,0,1683933605,13123.740051719993,73.21430805000273,53572.83206112001 2023-05-12,23:20:07.000,132,11024290,14205,0,1683933606,13123.746788029988,73.18611152999802,53572.77616416 2023-05-12,23:20:08.000,132,11024324,14085,0,1683933607,13123.827623749989,73.20725892000337,53572.83206112001 2023-05-12,23:20:09.000,132,11024309,14245,0,1683933608,13123.841096369993,73.22135718000209,53572.825074 2023-05-12,23:20:10.000,132,11024296,14245,0,1683933609,13123.921932089994,73.26365195999824,53572.77616416 2023-05-12,23:20:11.000,132,11024290,14125,0,1683933610,13123.901723159994,73.27070109000488,53572.74122856001 2023-05-12,23:20:12.000,132,11024290,14125,0,1683933611,13123.98929518999,73.29889761000231,53572.81109976001 2023-05-12,23:20:13.000,132,11024286,14165,0,1683933612,13124.07686722,73.34824151999783,53572.83206112001 2023-05-12,23:20:14.000,132,11024278,14085,0,1683933613,13124.164439249995,73.29184848000295,53572.91590656 2023-05-12,23:20:15.000,132,11024282,14245,0,1683933614,13124.23180234999,73.31299587000103,53572.90193232 2023-05-12,23:20:16.000,132,11024233,14085,0,1683933615,13124.27222020999,73.34824151999783,53572.825074 2023-05-12,23:20:17.000,132,11024250,14165,0,1683933616,13124.27222020999,73.34119238999847,53572.83904824001 2023-05-12,23:20:18.000,132,11024310,14085,0,1683933617,13124.25874759,73.36938891000318,53572.86000960001 2023-05-12,23:20:19.000,132,11024277,14365,0,1683933618,13124.245274969995,73.39758543000062,53572.81109976001 2023-05-12,23:20:20.000,132,11024250,14125,0,1683933619,13124.31263806999,73.42578194999805,53572.87398384 2023-05-12,23:20:21.000,132,11024244,14045,0,1683933620,13124.1981208,73.43283108000469,53572.87398384 2023-05-12,23:20:22.000,132,11024287,14165,0,1683933621,13124.23180234999,73.46807673000148,53572.866996720004 2023-05-12,23:20:23.000,132,11024276,14085,0,1683933622,13124.25874759,73.48922411999956,53572.866996720004 2023-05-12,23:20:24.000,132,11024289,14045,0,1683933623,13124.15770294,73.55266629000107,53572.83206112001 2023-05-12,23:20:25.000,132,11024272,14245,0,1683933624,13124.15096662999,73.55971542000043,53572.88097096001 2023-05-12,23:20:26.000,132,11024267,14045,0,1683933625,13124.083603529994,73.60905933000322,53572.74821568 2023-05-12,23:20:27.000,132,11024295,14245,0,1683933626,13123.96908625999,73.62315759000194,53572.73424144 2023-05-12,23:20:28.000,132,11024287,14285,0,1683933627,13123.901723159994,73.6302067200013,53572.67834448 2023-05-12,23:20:29.000,132,11024290,14165,0,1683933628,13123.948877329989,73.61610846000258,53572.85302248 2023-05-12,23:20:30.000,132,11024298,14245,0,1683933629,13123.827623749989,73.62315759000194,53572.74122856001 2023-05-12,23:20:31.000,132,11024306,13885,0,1683933630,13123.766996959988,73.65135410999937,53572.78315128 2023-05-12,23:20:32.000,132,11024281,14165,0,1683933631,13123.612061829997,73.60905933000322,53572.67135736001 2023-05-12,23:20:33.000,132,11024303,14045,0,1683933632,13123.470599319997,73.62315759000194,53572.66437024001 2023-05-12,23:20:34.000,132,11024275,14445,0,1683933633,13123.302191570001,73.61610846000258,53572.6154604 2023-05-12,23:20:35.000,132,11024300,14245,0,1683933634,13123.16072906,73.65135410999937,53572.60847328 2023-05-12,23:20:36.000,132,11024243,14125,0,1683933635,13123.01926655,73.66545236999809,53572.57353768001 2023-05-12,23:20:37.000,132,11024266,14165,0,1683933636,13122.85085879999,73.71479628000088,53572.5805248 2023-05-12,23:20:38.000,132,11024284,14205,0,1683933637,13122.74981414999,73.72184541000024,53572.59449904001 2023-05-12,23:20:39.000,132,11024293,14045,0,1683933638,13122.527515919988,73.72184541000024,53572.56655056 2023-05-12,23:20:40.000,132,11024307,14325,0,1683933639,13122.305217690002,73.77118932000303,53572.44776952 2023-05-12,23:20:41.000,132,11024286,14245,0,1683933640,13122.183964110001,73.74299279999832,53572.53860208 2023-05-12,23:20:42.000,132,11024272,14045,0,1683933641,13121.927984329996,73.73594366999896,53572.5106536 2023-05-12,23:20:43.000,132,11024285,14245,0,1683933642,13121.67874086,73.73594366999896,53572.45475664001 2023-05-12,23:20:44.000,132,11024287,14325,0,1683933643,13121.375606909998,73.7288945399996,53572.30104 2023-05-12,23:20:45.000,132,11024301,13965,0,1683933644,13121.099418199992,73.6936488900028,53572.34296272 2023-05-12,23:20:46.000,132,11024316,14205,0,1683933645,13120.910801519996,73.5949610700045,53572.384885440006 2023-05-12,23:20:47.000,132,11024328,14485,0,1683933646,13120.567249709995,73.56676454999979,53572.30802712001 2023-05-12,23:20:48.000,132,11024298,14325,0,1683933647,13120.284324689994,73.531518900003,53572.266104400005 2023-05-12,23:20:49.000,132,11024340,14165,0,1683933648,13119.987927050002,73.51037151000492,53572.18924608001 2023-05-12,23:20:50.000,132,11024280,13965,0,1683933649,13119.644375240001,73.46807673000148,53572.14033624001 2023-05-12,23:20:51.000,132,11024291,14085,0,1683933650,13119.347977599995,73.3834871700019,53572.07046504001 2023-05-12,23:20:52.000,132,11024315,14045,0,1683933651,13118.970744239989,73.39758543000062,53571.94469688 2023-05-12,23:20:53.000,132,11024364,14325,0,1683933652,13118.647401360002,73.34119238999847,53571.87482568001 2023-05-12,23:20:54.000,132,11024301,14245,0,1683933653,13118.30384955,73.29889761000231,53571.8468772 2023-05-12,23:20:55.000,132,11024294,14125,0,1683933654,13117.93335249999,73.22840631000145,53571.777006 2023-05-12,23:20:56.000,132,11024316,13845,0,1683933655,13117.549382830002,73.17906239999866,53571.70014768 2023-05-12,23:20:57.000,132,11024291,14245,0,1683933656,13117.11825898999,73.14381675000186,53571.58136664 2023-05-12,23:20:58.000,132,11024336,14325,0,1683933657,13116.687135149994,73.09447283999907,53571.44162424 2023-05-12,23:20:59.000,132,11024303,13965,0,1683933658,13116.357055959998,72.94644110999798,53571.48354696 2023-05-12,23:21:00.000,132,11024338,14165,0,1683933659,13115.92593212,72.89709720000246,53571.36476592 2023-05-12,23:21:01.000,132,11024334,14405,0,1683933660,13115.49480827999,72.8266059000016,53571.23899776 2023-05-12,23:21:02.000,132,11024290,14045,0,1683933661,13115.131047540002,72.69267242999922,53571.19707504 2023-05-12,23:21:03.000,132,11024287,14165,0,1683933662,13114.740341559991,72.59398461000092,53571.16912656 2023-05-12,23:21:04.000,132,11024280,13925,0,1683933663,13114.25532723999,72.4671002699979,53571.03637128001 2023-05-12,23:21:05.000,132,11024354,14005,0,1683933664,13113.797258159997,72.34726506000152,53570.88964176 2023-05-12,23:21:06.000,132,11024300,14205,0,1683933665,13113.37960693999,72.24152811000386,53570.74291224 2023-05-12,23:21:07.000,132,11024317,14245,0,1683933666,13112.935010479989,72.0864472500034,53570.57522136 2023-05-12,23:21:08.000,132,11024257,14045,0,1683933667,13112.530831880002,72.03005421000125,53570.42849184 2023-05-12,23:21:09.000,132,11024266,14045,0,1683933668,13112.16033482999,71.91726813000423,53570.351633520004 2023-05-12,23:21:10.000,132,11024285,13845,0,1683933669,13111.796574089989,71.79743292000057,53570.21887824 2023-05-12,23:21:11.000,132,11024290,13925,0,1683933670,13111.419340729997,71.71284336000099,53570.086122960005 2023-05-12,23:21:12.000,132,11024291,14165,0,1683933671,13111.04884368,71.57890988999861,53569.84157376001 2023-05-12,23:21:13.000,132,11024342,14205,0,1683933672,13110.651401389994,71.50841858999775,53569.64593440001 2023-05-12,23:21:14.000,132,11024299,14205,0,1683933673,13110.274168030002,71.39563251000072,53569.534140480006 2023-05-12,23:21:15.000,132,11024281,14045,0,1683933674,13109.950825150001,71.26169903999835,53569.40837232001 2023-05-12,23:21:16.000,132,11024286,13885,0,1683933675,13109.593800719995,71.14891296000133,53569.21972008001 2023-05-12,23:21:17.000,132,11024329,14325,0,1683933676,13109.256985219989,71.02907774999767,53569.07299056001 2023-05-12,23:21:18.000,132,11024283,14245,0,1683933677,13108.994269130002,70.86694775999786,53568.92626104 2023-05-12,23:21:19.000,132,11024294,14245,0,1683933678,13108.657453629996,70.7894073300049,53568.80748000001 2023-05-12,23:21:20.000,132,11024331,14405,0,1683933679,13108.374528609995,70.66957212000125,53568.60485352 2023-05-12,23:21:21.000,132,11024274,14285,0,1683933680,13107.963613699998,70.54268777999823,53568.38126568001 2023-05-12,23:21:22.000,132,11024292,14085,0,1683933681,13107.748051779992,70.42990170000121,53568.22056192 2023-05-12,23:21:23.000,132,11024270,14245,0,1683933682,13107.492072000001,70.28891909999948,53568.108768 2023-05-12,23:21:24.000,132,11024298,14405,0,1683933683,13107.26977377,70.16203476000373,53567.92710288001 2023-05-12,23:21:25.000,132,11024279,14245,0,1683933684,13106.959903509989,70.02810129000136,53567.75242488 2023-05-12,23:21:26.000,132,11024292,14205,0,1683933685,13106.804968379998,69.88006956000027,53567.71748928 2023-05-12,23:21:27.000,132,11024311,14205,0,1683933686,13106.616351700002,69.68974305000302,53567.584734 2023-05-12,23:21:28.000,132,11024329,13845,0,1683933687,13106.340162989996,69.62630088000151,53567.3401848 2023-05-12,23:21:29.000,132,11024300,14245,0,1683933688,13106.13133738,69.45712176000234,53567.26332648 2023-05-12,23:21:30.000,132,11024273,14125,0,1683933689,13105.875357599994,69.37958133000211,53567.08864848001 2023-05-12,23:21:31.000,132,11024304,14085,0,1683933690,13105.747367709999,69.21040221000294,53566.886022 2023-05-12,23:21:32.000,132,11024283,14565,0,1683933691,13105.545278409998,69.118763520004,53566.732305360005 2023-05-12,23:21:33.000,132,11024283,14165,0,1683933692,13105.336452800002,69.04827222000313,53566.445833440004 2023-05-12,23:21:34.000,132,11024297,13885,0,1683933693,13105.201726599997,68.9707317900029,53566.38294936 2023-05-12,23:21:35.000,132,11024296,14525,0,1683933694,13105.073736710001,68.92843700999947,53566.299103920006 2023-05-12,23:21:36.000,132,11024231,13885,0,1683933695,13104.939010509996,68.86499483999796,53566.15936152 2023-05-12,23:21:37.000,132,11024289,14325,0,1683933696,13104.79081169,68.81565093000245,53565.94974792 2023-05-12,23:21:38.000,132,11024269,14285,0,1683933697,13104.595458699994,68.74515963000158,53565.78904416001 2023-05-12,23:21:39.000,132,11024293,14205,0,1683933698,13104.487677739999,68.69581571999879,53565.64930176001 2023-05-12,23:21:40.000,132,11024287,14245,0,1683933699,13104.440523569989,68.59007877000113,53565.558469200005 2023-05-12,23:21:41.000,132,11024269,14165,0,1683933700,13104.326006299998,68.49844008000218,53565.44667528 2023-05-12,23:21:42.000,132,11024297,13925,0,1683933701,13104.224961649998,68.4138505200026,53565.292958640006 2023-05-12,23:21:43.000,132,11024281,14205,0,1683933702,13104.090235449992,68.32221183000365,53565.13225488 2023-05-12,23:21:44.000,132,11024261,14005,0,1683933703,13104.009399729992,68.27286792000086,53564.95058976001 2023-05-12,23:21:45.000,132,11024249,14165,0,1683933704,13103.840991979996,68.16008184000384,53564.7549504 2023-05-12,23:21:46.000,132,11024268,14125,0,1683933705,13103.79383781,68.08959054000297,53564.67809208 2023-05-12,23:21:47.000,132,11024288,14005,0,1683933706,13103.659111609995,68.03319750000082,53564.454504240006 2023-05-12,23:21:48.000,132,11024267,14125,0,1683933707,13103.62543005999,67.92746055000316,53564.34271032 2023-05-12,23:21:49.000,132,11024279,14245,0,1683933708,13103.558066959995,67.84992012000293,53564.27982624001 2023-05-12,23:21:50.000,132,11024284,14085,0,1683933709,13103.53112172,67.76533056000335,53564.15405808 2023-05-12,23:21:51.000,132,11024274,14165,0,1683933710,13103.42334075999,67.71598665000056,53563.90252176001 2023-05-12,23:21:52.000,132,11024307,14365,0,1683933711,13103.335768729994,67.65959360999841,53563.72085664 2023-05-12,23:21:53.000,132,11024250,14325,0,1683933712,13103.329032419999,67.57500404999882,53563.6020756 2023-05-12,23:21:54.000,132,11024297,14205,0,1683933713,13103.288614559999,67.55385666000075,53563.48329456 2023-05-12,23:21:55.000,132,11024262,14325,0,1683933714,13103.288614559999,67.51861101000395,53563.34355216 2023-05-12,23:21:56.000,132,11024292,14165,0,1683933715,13103.302087179989,67.42697231999773,53563.18284840001 2023-05-12,23:21:57.000,132,11024288,13885,0,1683933716,13103.295350869994,67.3987758000003,53563.0780416 2023-05-12,23:21:58.000,132,11024277,14525,0,1683933717,13103.389659209999,67.3635301500035,53562.93829920001 2023-05-12,23:21:59.000,132,11024295,13885,0,1683933718,13103.477231239995,67.28598972000327,53562.875415120005 2023-05-12,23:22:00.000,132,11024329,14285,0,1683933719,13103.58501219999,67.22959668000112,53562.81253104 2023-05-12,23:22:01.000,132,11024285,14085,0,1683933720,13103.679320539995,67.16615450999961,53562.61689168 2023-05-12,23:22:02.000,132,11024281,13885,0,1683933721,13103.75341995,67.1168106000041,53562.48413640001 2023-05-12,23:22:03.000,132,11024274,14365,0,1683933722,13103.901618769996,67.0040245199998,53562.323432640005 2023-05-12,23:22:04.000,132,11024274,14045,0,1683933723,13104.110444379992,66.98287713000173,53562.35138112 2023-05-12,23:22:05.000,132,11024265,14085,0,1683933724,13104.218225340002,66.9405823499983,53562.253561440004 2023-05-12,23:22:06.000,132,11024278,14125,0,1683933725,13104.427050949998,66.91943496000022,53562.18369024 2023-05-12,23:22:07.000,132,11024265,14245,0,1683933726,13104.555040839994,66.91943496000022,53562.04394784 2023-05-12,23:22:08.000,132,11024286,14205,0,1683933727,13104.656085489994,66.9405823499983,53561.87625696 2023-05-12,23:22:09.000,132,11024281,14205,0,1683933728,13104.898592649995,66.98992626000108,53561.88324408001 2023-05-12,23:22:10.000,132,11024270,14045,0,1683933729,13105.093945640001,67.01107364999916,53561.84830848 2023-05-12,23:22:11.000,132,11024265,14045,0,1683933730,13105.329716489992,67.07451582000067,53561.750488800004 2023-05-12,23:22:12.000,132,11024325,13965,0,1683933731,13105.545278409998,67.14500712000154,53561.652669120005 2023-05-12,23:22:13.000,132,11024311,14165,0,1683933732,13105.915775459995,67.22959668000112,53561.69459184001 2023-05-12,23:22:14.000,132,11024250,14205,0,1683933733,13106.218909409996,67.29303885000263,53561.61773352 2023-05-12,23:22:15.000,132,11024293,14285,0,1683933734,13106.548988599992,67.44107058000372,53561.533888080005 2023-05-12,23:22:16.000,132,11024279,14365,0,1683933735,13106.906013029999,67.49041448999924,53561.51292672 2023-05-12,23:22:17.000,132,11024270,14245,0,1683933736,13107.26303745999,67.5609057900001,53561.484978240005 2023-05-12,23:22:18.000,132,11024268,14165,0,1683933737,13107.559435099996,67.6736918700044,53561.436068400006 2023-05-12,23:22:19.000,132,11024284,14245,0,1683933738,13107.923195839998,67.73713403999864,53561.471004 2023-05-12,23:22:20.000,132,11024284,14045,0,1683933739,13108.273483959994,67.81467446999886,53561.45004264 2023-05-12,23:22:21.000,132,11024253,13925,0,1683933740,13108.684398869991,67.83582186000422,53561.56183656 2023-05-12,23:22:22.000,132,11024282,13885,0,1683933741,13109.041423299997,67.84992012000293,53561.652669120005 2023-05-12,23:22:23.000,132,11024293,14205,0,1683933742,13109.317612009989,67.88516576999973,53561.71555320001 2023-05-12,23:22:24.000,132,11024337,13885,0,1683933743,13109.54664655,67.88516576999973,53561.67363048001 2023-05-12,23:22:25.000,132,11024257,14125,0,1683933744,13109.836307879996,67.92746055000316,53561.73651456 2023-05-12,23:22:26.000,132,11024244,14205,0,1683933745,13110.038397179997,67.92746055000316,53561.750488800004 2023-05-12,23:22:27.000,132,11024268,14205,0,1683933746,13110.227013859992,67.96270619999996,53561.77843728 2023-05-12,23:22:28.000,132,11024293,14165,0,1683933747,13110.456048399989,67.99090272000467,53561.76446304001 2023-05-12,23:22:29.000,132,11024293,13885,0,1683933748,13110.73897341999,68.01205011000275,53561.96708952 2023-05-12,23:22:30.000,132,11024263,14245,0,1683933749,13111.02189843999,68.0190992400021,53561.995038 2023-05-12,23:22:31.000,132,11024273,14085,0,1683933750,13111.244196669992,68.08959054000297,53562.07189632 2023-05-12,23:22:32.000,132,11024293,14245,0,1683933751,13111.426077039992,68.19532749000064,53562.11381904 2023-05-12,23:22:33.000,132,11024264,14045,0,1683933752,13111.715738369989,68.28696617999958,53562.16272888 2023-05-12,23:22:34.000,132,11024298,14125,0,1683933753,13111.99866338999,68.42794878000132,53562.28150992 2023-05-12,23:22:35.000,132,11024291,13965,0,1683933754,13112.355687819996,68.50548921000154,53562.442213680006 2023-05-12,23:22:36.000,132,11024310,14285,0,1683933755,13112.699239629997,68.69581571999879,53562.47016216 2023-05-12,23:22:37.000,132,11024285,14165,0,1683933756,13113.002373579999,68.83679832000053,53562.66580152 2023-05-12,23:22:38.000,132,11024266,14005,0,1683933757,13113.33918907999,68.94958440000482,53562.756634080004 2023-05-12,23:22:39.000,132,11024289,14005,0,1683933758,13113.723158749992,69.03417396000441,53562.924324960004 2023-05-12,23:22:40.000,132,11024355,14245,0,1683933759,13114.039765319998,69.104665259998,53563.01515752001 2023-05-12,23:22:41.000,132,11024326,14245,0,1683933760,13114.35637188999,69.22450047000166,53563.10599008001 2023-05-12,23:22:42.000,132,11024270,14125,0,1683933761,13114.5651975,69.30909003000124,53563.18983552 2023-05-12,23:22:43.000,132,11024305,14205,0,1683933762,13114.861595139992,69.37253220000275,53563.30162944001 2023-05-12,23:22:44.000,132,11024284,13925,0,1683933763,13115.164729089993,69.47122002000106,53563.51124304 2023-05-12,23:22:45.000,132,11024278,13885,0,1683933764,13115.346609459993,69.5276130600032,53563.63002408 2023-05-12,23:22:46.000,132,11024315,13925,0,1683933765,13115.481335659999,69.59810436000407,53563.82566344001 2023-05-12,23:22:47.000,132,11024280,14165,0,1683933766,13115.629534479995,69.68974305000302,53563.951431600006 2023-05-12,23:22:48.000,132,11024265,14085,0,1683933767,13115.65647971999,69.78138174000196,53564.000341440005 2023-05-12,23:22:49.000,132,11024289,13885,0,1683933768,13115.77773329999,69.83777478000411,53564.17501944 2023-05-12,23:22:50.000,132,11024304,14245,0,1683933769,13115.81815115999,69.91531521000434,53564.32873608001 2023-05-12,23:22:51.000,132,11024281,14045,0,1683933770,13115.86530533,69.97170824999921,53564.503414080005 2023-05-12,23:22:52.000,132,11024323,14245,0,1683933771,13115.8450964,70.00695390000328,53564.59424664001 2023-05-12,23:22:53.000,132,11024263,14005,0,1683933772,13115.993295219996,69.99285564000456,53564.78289888001 2023-05-12,23:22:54.000,132,11024258,13805,0,1683933773,13115.979822599991,70.00695390000328,53564.86674432 2023-05-12,23:22:55.000,132,11024302,14085,0,1683933774,13116.060658319991,70.01400303000264,53565.02744808001 2023-05-12,23:22:56.000,132,11024240,13965,0,1683933775,13116.087603560001,70.0562978099988,53565.09731928001 2023-05-12,23:22:57.000,132,11024336,14005,0,1683933776,13116.148230350002,70.04219955000008,53565.174177600005 2023-05-12,23:22:58.000,132,11024266,14245,0,1683933777,13116.181911899992,70.09154346000287,53565.26501016001 2023-05-12,23:22:59.000,132,11024313,14245,0,1683933778,13116.316638099997,70.12678910999966,53565.3488556 2023-05-12,23:23:00.000,132,11024286,14085,0,1683933779,13116.471573229988,70.15498563000438,53565.53750784 2023-05-12,23:23:01.000,132,11024265,14245,0,1683933780,13116.727553009994,70.16203476000373,53565.63532752 2023-05-12,23:23:02.000,132,11024279,14125,0,1683933781,13116.89596075999,70.27482084000076,53565.65628888 2023-05-12,23:23:03.000,132,11024278,14125,0,1683933782,13117.16541316,70.26072258000204,53565.78205704 2023-05-12,23:23:04.000,132,11024260,14085,0,1683933783,13117.448338180002,70.26072258000204,53565.907825199996 2023-05-12,23:23:05.000,132,11024328,14045,0,1683933784,13117.737999509998,70.2325260600046,53565.9776964 2023-05-12,23:23:06.000,132,11024281,14125,0,1683933785,13117.98050667,70.23957519000396,53566.14538728 2023-05-12,23:23:07.000,132,11024272,14005,0,1683933786,13118.249959069995,70.20432953999989,53566.10346456001 2023-05-12,23:23:08.000,132,11024265,13925,0,1683933787,13118.526147780001,70.21137866999925,53566.3270524 2023-05-12,23:23:09.000,132,11024295,13965,0,1683933788,13118.883172209993,70.12678910999966,53566.47378192 2023-05-12,23:23:10.000,132,11024318,13885,0,1683933789,13119.078525199999,70.11269085000094,53566.55064024 2023-05-12,23:23:11.000,132,11024272,13965,0,1683933790,13119.31429604999,70.04924867999944,53566.60653720001 2023-05-12,23:23:12.000,132,11024273,14165,0,1683933791,13119.597221069991,70.021052160002,53566.732305360005 2023-05-12,23:23:13.000,132,11024294,14005,0,1683933792,13119.880146089992,69.99285564000456,53566.79518944001 2023-05-12,23:23:14.000,132,11024301,13885,0,1683933793,13120.082235389993,70.01400303000264,53566.92095760001 2023-05-12,23:23:15.000,132,11024274,14205,0,1683933794,13120.297797309999,70.04219955000008,53566.9558932 2023-05-12,23:23:16.000,132,11024294,14205,0,1683933795,13120.63461280999,70.04924867999944,53567.10960984001 2023-05-12,23:23:17.000,132,11024294,14085,0,1683933796,13120.991637239997,70.07744520000415,53567.22140376 2023-05-12,23:23:18.000,132,11024312,14125,0,1683933797,13121.321716429993,70.09859259000223,53567.27730072001 2023-05-12,23:23:19.000,132,11024293,14165,0,1683933798,13121.746103959995,70.14088736999838,53567.43101736 2023-05-12,23:23:20.000,132,11024263,14205,0,1683933799,13122.103128390001,70.19728041000053,53567.54281128001 2023-05-12,23:23:21.000,132,11024283,14245,0,1683933800,13122.520779609993,70.24662432000332,53567.51486280001 2023-05-12,23:23:22.000,132,11024244,14165,0,1683933801,13122.965376069995,70.3030173599982,53567.70351504 2023-05-12,23:23:23.000,132,11024306,14045,0,1683933802,13123.504280870002,70.31711562000419,53567.87120592 2023-05-12,23:23:24.000,132,11024310,14205,0,1683933803,13123.935404709999,70.35236127000098,53567.94806424001 2023-05-12,23:23:25.000,132,11024288,14165,0,1683933804,13124.46083689,70.45104908999929,53568.11575512001 2023-05-12,23:23:26.000,132,11024306,14125,0,1683933805,13124.918905969993,70.48629474000336,53568.26248464001 2023-05-12,23:23:27.000,132,11024306,13965,0,1683933806,13125.41739291,70.5144912600008,53568.339342960004 2023-05-12,23:23:28.000,132,11024285,14245,0,1683933807,13125.760944720001,70.54973691000487,53568.43716264 2023-05-12,23:23:29.000,132,11024269,14125,0,1683933808,13126.239222729993,70.5779334300023,53568.66075048 2023-05-12,23:23:30.000,132,11024302,14245,0,1683933809,13126.62992870999,70.63432647000445,53568.78651864001 2023-05-12,23:23:31.000,132,11024321,14325,0,1683933810,13126.986953139996,70.67662125000061,53568.89132544 2023-05-12,23:23:32.000,132,11024302,14045,0,1683933811,13127.317032329993,70.73301429000276,53569.031067840006 2023-05-12,23:23:33.000,132,11024338,14205,0,1683933812,13127.66732044999,70.73301429000276,53569.17081024001 2023-05-12,23:23:34.000,132,11024323,14005,0,1683933813,13127.91656392,70.75416168000083,53569.366449600006 2023-05-12,23:23:35.000,132,11024279,14245,0,1683933814,13128.138862150001,70.7259651600034,53569.47824352001 2023-05-12,23:23:36.000,132,11024278,14125,0,1683933815,13128.327478829997,70.74711255000148,53569.6109988 2023-05-12,23:23:37.000,132,11024274,13965,0,1683933816,13128.509359199998,70.69776863999869,53569.64593440001 2023-05-12,23:23:38.000,132,11024287,14125,0,1683933817,13128.576722299993,70.69776863999869,53569.72977984 2023-05-12,23:23:39.000,132,11024310,13885,0,1683933818,13128.805756839989,70.69071950999933,53569.93240632 2023-05-12,23:23:40.000,132,11024309,14165,0,1683933819,13128.94721934999,70.70481776999804,53569.9952904 2023-05-12,23:23:41.000,132,11024300,13925,0,1683933820,13129.1156271,70.7259651600034,53569.988303280006 2023-05-12,23:23:42.000,132,11024265,14085,0,1683933821,13129.344661639996,70.74711255000148,53570.05817448001 2023-05-12,23:23:43.000,132,11024275,14045,0,1683933822,13129.647795589997,70.79645646000426,53570.21887824 2023-05-12,23:23:44.000,132,11024256,14125,0,1683933823,13129.930720609998,70.87399689000449,53570.24682672001 2023-05-12,23:23:45.000,132,11024254,13885,0,1683933824,13130.24732717999,70.90219341000193,53570.26778808 2023-05-12,23:23:46.000,132,11024275,13925,0,1683933825,13130.705396259997,70.95153732000472,53570.421504720005 2023-05-12,23:23:47.000,132,11024281,14005,0,1683933826,13131.096102239993,70.97973384000215,53570.40054336 2023-05-12,23:23:48.000,132,11024276,14045,0,1683933827,13131.540698699995,71.01497948999895,53570.470414560004 2023-05-12,23:23:49.000,132,11024256,14085,0,1683933828,13132.072867189992,71.0361268800043,53570.64509256 2023-05-12,23:23:50.000,132,11024342,14125,0,1683933829,13132.52419995999,71.06432340000174,53570.77086072 2023-05-12,23:23:51.000,132,11024288,14205,0,1683933830,13132.982269039996,71.09251991999918,53570.81977056001 2023-05-12,23:23:52.000,132,11024321,14045,0,1683933831,13133.312348229992,71.09251991999918,53570.7638736 2023-05-12,23:23:53.000,132,11024258,13965,0,1683933832,13133.79062624,71.07842166000046,53570.924577360005 2023-05-12,23:23:54.000,132,11024308,14005,0,1683933833,13134.161123289996,71.07842166000046,53571.022397040004 2023-05-12,23:23:55.000,132,11024311,14085,0,1683933834,13134.511411409992,71.02907774999767,53571.17611368 2023-05-12,23:23:56.000,132,11024282,14565,0,1683933835,13134.828017979999,70.94448818999808,53571.25297200001 2023-05-12,23:23:57.000,132,11024311,14205,0,1683933836,13135.097470379995,70.90924254000129,53571.38572728 2023-05-12,23:23:58.000,132,11024266,14165,0,1683933837,13135.319768609996,70.83170211000106,53571.48354696 2023-05-12,23:23:59.000,132,11024277,14005,0,1683933838,13135.616166250002,70.69776863999869,53571.602328 2023-05-12,23:24:00.000,132,11024294,14125,0,1683933839,13135.723947209997,70.64137560000381,53571.68617344001 2023-05-12,23:24:01.000,132,11024285,14245,0,1683933840,13135.798046620002,70.52858951999951,53571.65822496001 2023-05-12,23:24:02.000,132,11024273,13965,0,1683933841,13135.946245439998,70.48629474000336,53571.83989008 2023-05-12,23:24:03.000,132,11024282,14325,0,1683933842,13136.080971639989,70.3664595299997,53571.93770976 2023-05-12,23:24:04.000,132,11024314,14325,0,1683933843,13136.12138949999,70.35236127000098,53571.95867112 2023-05-12,23:24:05.000,132,11024284,14165,0,1683933844,13136.32347879999,70.26072258000204,53572.14033624001 2023-05-12,23:24:06.000,132,11024265,14125,0,1683933845,13136.51209548,70.2325260600046,53572.23815592001 2023-05-12,23:24:07.000,132,11024304,13845,0,1683933846,13136.693975850001,70.21842779999861,53572.335975600006 2023-05-12,23:24:08.000,132,11024263,14045,0,1683933847,13136.862383599997,70.18318215000181,53572.335975600006 2023-05-12,23:24:09.000,132,11024333,14285,0,1683933848,13137.172253859993,70.13383823999902,53572.4407824 2023-05-12,23:24:10.000,132,11024298,14365,0,1683933849,13137.48886043,70.11269085000094,53572.601486160005 2023-05-12,23:24:11.000,132,11024262,14165,0,1683933850,13137.839148549996,70.09154346000287,53572.65738312 2023-05-12,23:24:12.000,132,11024257,14245,0,1683933851,13138.088392019992,70.12678910999966,53572.70629296 2023-05-12,23:24:13.000,132,11024301,14085,0,1683933852,13138.458889069989,70.08449433000351,53572.699305840004 2023-05-12,23:24:14.000,132,11024267,14045,0,1683933853,13138.80917719,70.03515042000072,53572.8949452 2023-05-12,23:24:15.000,132,11024247,14085,0,1683933854,13139.159465309996,69.98580650999793,53572.90891944001 2023-05-12,23:24:16.000,132,11024315,13885,0,1683933855,13139.449126639993,69.97170824999921,53573.04866184001 2023-05-12,23:24:17.000,132,11024281,14125,0,1683933856,13139.718579039989,69.92941347000306,53573.19539136001 2023-05-12,23:24:18.000,132,11024308,14405,0,1683933857,13139.96108619999,69.9223643400037,53573.31417240001 2023-05-12,23:24:19.000,132,11024288,14085,0,1683933858,13140.237274909996,69.86597130000155,53573.40500496 2023-05-12,23:24:20.000,132,11024276,14125,0,1683933859,13140.466309449992,69.86597130000155,53573.50282464001 2023-05-12,23:24:21.000,132,11024280,14245,0,1683933860,13140.735761849988,69.82367651999812,53573.64256704 2023-05-12,23:24:22.000,132,11024289,13925,0,1683933861,13140.883960669998,69.85187304000283,53573.74737384001 2023-05-12,23:24:23.000,132,11024294,13885,0,1683933862,13141.12646783,69.84482391000347,53573.83121928 2023-05-12,23:24:24.000,132,11024298,14005,0,1683933863,13141.36223867999,69.86597130000155,53573.991923040005 2023-05-12,23:24:25.000,132,11024275,14405,0,1683933864,13141.557591669996,69.8730204300009,53574.13166544001 2023-05-12,23:24:26.000,132,11024279,13925,0,1683933865,13141.779889899997,69.90121694999834,53574.24345936 2023-05-12,23:24:27.000,132,11024281,13885,0,1683933866,13141.941561339998,69.91531521000434,53574.34127904001 2023-05-12,23:24:28.000,132,11024316,14045,0,1683933867,13142.136914329989,69.95760999000049,53574.45307296 2023-05-12,23:24:29.000,132,11024309,14365,0,1683933868,13142.3861578,69.97170824999921,53574.66967368 2023-05-12,23:24:30.000,132,11024310,14005,0,1683933869,13142.56803817,69.99990477000392,53574.73954488 2023-05-12,23:24:31.000,132,11024298,14165,0,1683933870,13142.790336400001,70.021052160002,53574.90723576 2023-05-12,23:24:32.000,132,11024290,14245,0,1683933871,13142.898117359997,70.04219955000008,53574.91422288 2023-05-12,23:24:33.000,132,11024343,14205,0,1683933872,13143.059788799997,70.04924867999944,53575.00505544 2023-05-12,23:24:34.000,132,11024290,14445,0,1683933873,13143.221460239998,70.0562978099988,53575.116849360005 2023-05-12,23:24:35.000,132,11024312,14125,0,1683933874,13143.383131679999,70.08449433000351,53575.25659176001 2023-05-12,23:24:36.000,132,11024312,14045,0,1683933875,13143.490912639994,70.08449433000351,53575.34742432001 2023-05-12,23:24:37.000,132,11024284,13885,0,1683933876,13143.61890252999,70.07744520000415,53575.43825688 2023-05-12,23:24:38.000,132,11024304,14045,0,1683933877,13143.70647456,70.06334693999815,53575.60594776 2023-05-12,23:24:39.000,132,11024307,14045,0,1683933878,13143.90856386,70.09859259000223,53575.76665152 2023-05-12,23:24:40.000,132,11024295,14285,0,1683933879,13143.989399580001,70.09859259000223,53575.91338104 2023-05-12,23:24:41.000,132,11024286,14285,0,1683933880,13144.023081129992,70.06334693999815,53576.01120072 2023-05-12,23:24:42.000,132,11024254,14045,0,1683933881,13144.043290059992,70.09859259000223,53576.06709768001 2023-05-12,23:24:43.000,132,11024278,14085,0,1683933882,13144.076971609997,70.08449433000351,53576.185878719996 2023-05-12,23:24:44.000,132,11024248,14045,0,1683933883,13144.110653160002,70.09154346000287,53576.32562112 2023-05-12,23:24:45.000,132,11024292,14325,0,1683933884,13144.124125779992,70.1197399800003,53576.45138928001 2023-05-12,23:24:46.000,132,11024285,14405,0,1683933885,13144.144334709992,70.19728041000053,53576.64702864001 2023-05-12,23:24:47.000,132,11024285,13925,0,1683933886,13144.164543639992,70.21842779999861,53576.688951359996 2023-05-12,23:24:48.000,132,11024311,14205,0,1683933887,13144.164543639992,70.34531214000162,53576.80074528 2023-05-12,23:24:49.000,132,11024281,14045,0,1683933888,13144.211697810002,70.39465605000441,53576.94048768 2023-05-12,23:24:50.000,132,11024282,13925,0,1683933889,13144.272324600002,70.48629474000336,53577.10119144001 2023-05-12,23:24:51.000,132,11024293,14405,0,1683933890,13144.380105559998,70.58498256000166,53577.18503688 2023-05-12,23:24:52.000,132,11024310,14005,0,1683933891,13144.400314489998,70.69071950999933,53577.28984368001 2023-05-12,23:24:53.000,132,11024267,14005,0,1683933892,13144.521568069998,70.76825993999955,53577.37368912 2023-05-12,23:24:54.000,132,11024261,14205,0,1683933893,13144.61587640999,70.86694775999786,53577.56932848 2023-05-12,23:24:55.000,132,11024266,13925,0,1683933894,13144.72365737,70.96563558000344,53577.716058 2023-05-12,23:24:56.000,132,11024284,14005,0,1683933895,13144.77754784999,71.05727427000238,53577.80689056 2023-05-12,23:24:57.000,132,11024291,13885,0,1683933896,13144.84491095,71.12071644000389,53577.8558004 2023-05-12,23:24:58.000,132,11024269,14165,0,1683933897,13144.80449309,71.22645339000155,53577.93265872 2023-05-12,23:24:59.000,132,11024299,14245,0,1683933898,13144.871856189995,71.28989556000306,53578.016504160005 2023-05-12,23:25:00.000,132,11024260,14205,0,1683933899,13144.972900839995,71.36743599000329,53578.21913064 2023-05-12,23:25:01.000,132,11024329,14245,0,1683933900,13145.02679132,71.43792729000415,53578.36586016 2023-05-12,23:25:02.000,132,11024285,14165,0,1683933901,13144.98637346,71.48022207000031,53578.41477000001 2023-05-12,23:25:03.000,132,11024268,14285,0,1683933902,13144.96616453,71.55071337000118,53578.49162832001 2023-05-12,23:25:04.000,132,11024298,14165,0,1683933903,13144.952691909995,71.60005728000397,53578.65233208 2023-05-12,23:25:05.000,132,11024336,14005,0,1683933904,13144.892065119995,71.68464684000355,53578.65233208 2023-05-12,23:25:06.000,132,11024286,14245,0,1683933905,13144.82470202,71.74808900999778,53578.82701008001 2023-05-12,23:25:07.000,132,11024283,13885,0,1683933906,13144.71692105999,71.82562943999801,53578.82701008001 2023-05-12,23:25:08.000,132,11024272,14125,0,1683933907,13144.609140099994,71.88202248000016,53578.96675248001 2023-05-12,23:25:09.000,132,11024312,14125,0,1683933908,13144.521568069998,71.91726813000423,53579.06457216001 2023-05-12,23:25:10.000,132,11024280,14285,0,1683933909,13144.420523419998,72.04415246999997,53579.19732744 2023-05-12,23:25:11.000,132,11024303,14205,0,1683933910,13144.332951390003,72.07234899000468,53579.26719864 2023-05-12,23:25:12.000,132,11024337,14005,0,1683933911,13144.198225189997,72.14988942000491,53579.41392816 2023-05-12,23:25:13.000,132,11024278,14045,0,1683933912,13144.090444230002,72.2203807199985,53579.48379936 2023-05-12,23:25:14.000,132,11024296,14245,0,1683933913,13143.935509099996,72.29087201999937,53579.63751600001 2023-05-12,23:25:15.000,132,11024287,14285,0,1683933914,13143.773837659995,72.38251070999831,53579.595593280006 2023-05-12,23:25:16.000,132,11024271,14085,0,1683933915,13143.672793009995,72.45300200999918,53579.72834856 2023-05-12,23:25:17.000,132,11024295,14245,0,1683933916,13143.56501205,72.58693548000156,53579.78424552001 2023-05-12,23:25:18.000,132,11024289,14245,0,1683933917,13143.410076919994,72.615131999999,53579.83315536001 2023-05-12,23:25:19.000,132,11024272,14285,0,1683933918,13143.356186439989,72.67152504000114,53579.979884880006 2023-05-12,23:25:20.000,132,11024265,14285,0,1683933919,13143.127151899993,72.80545851000352,53579.95193640001 2023-05-12,23:25:21.000,132,11024333,14445,0,1683933920,13143.039579869997,72.86890067999775,53579.97289776001 2023-05-12,23:25:22.000,132,11024290,14085,0,1683933921,13142.857699499997,72.93234284999926,53580.098665920006 2023-05-12,23:25:23.000,132,11024282,14405,0,1683933922,13142.68929175,73.0239815399982,53580.08469168 2023-05-12,23:25:24.000,132,11024317,14205,0,1683933923,13142.48046613999,73.10152196999843,53580.17552424 2023-05-12,23:25:25.000,132,11024291,14205,0,1683933924,13142.291849459994,73.20020979000401,53580.13360152 2023-05-12,23:25:26.000,132,11024276,14245,0,1683933925,13142.109969089994,73.27775022000424,53580.30827952001 2023-05-12,23:25:27.000,132,11024247,14165,0,1683933926,13141.867461929993,73.32709412999975,53580.315266640006 2023-05-12,23:25:28.000,132,11024292,14165,0,1683933927,13141.571064290001,73.39053630000126,53580.3012924 2023-05-12,23:25:29.000,132,11024300,13885,0,1683933928,13141.294875579995,73.42578194999805,53580.33622800001 2023-05-12,23:25:30.000,132,11024313,14405,0,1683933929,13141.03889579999,73.51037151000492,53580.38513784001 2023-05-12,23:25:31.000,132,11024275,14005,0,1683933930,13140.695343990003,73.55971542000043,53580.33622800001 2023-05-12,23:25:32.000,132,11024292,14205,0,1683933931,13140.412418970001,73.60905933000322,53580.35718936001 2023-05-12,23:25:33.000,132,11024305,14165,0,1683933932,13140.12275763999,73.65135410999937,53580.364176480005 2023-05-12,23:25:34.000,132,11024247,14125,0,1683933933,13139.752260589994,73.7288945399996,53580.3012924 2023-05-12,23:25:35.000,132,11024314,14085,0,1683933934,13139.435654020002,73.79938584000047,53580.23840832001 2023-05-12,23:25:36.000,132,11024276,14085,0,1683933935,13139.112311140001,73.84872975000326,53580.245395440004 2023-05-12,23:25:37.000,132,11024289,14045,0,1683933936,13138.80244087999,73.9403684400022,53580.21045984 2023-05-12,23:25:38.000,132,11024297,14045,0,1683933937,13138.465625379999,73.96151583000028,53580.13360152 2023-05-12,23:25:39.000,132,11024234,13965,0,1683933938,13138.149018809992,74.00381061000371,53580.07071744001 2023-05-12,23:25:40.000,132,11024275,14045,0,1683933939,13137.845884859991,74.06725277999794,53580.077704560004 2023-05-12,23:25:41.000,132,11024266,14085,0,1683933940,13137.58316876999,74.13069494999945,53580.02180760001 2023-05-12,23:25:42.000,132,11024315,14205,0,1683933941,13137.226144339998,74.1870879900016,53579.979884880006 2023-05-12,23:25:43.000,132,11024280,14045,0,1683933942,13136.909537769992,74.23643190000439,53579.85411672001 2023-05-12,23:25:44.000,132,11024283,14365,0,1683933943,13136.626612749991,74.27167755000119,53579.8471296 2023-05-12,23:25:45.000,132,11024279,14445,0,1683933944,13136.28979725,74.37036536999949,53579.75629704001 2023-05-12,23:25:46.000,132,11024274,13965,0,1683933945,13135.979926989989,74.37741449999885,53579.71437432001 2023-05-12,23:25:47.000,132,11024293,14125,0,1683933946,13135.609429939992,74.44085667000036,53579.60956752 2023-05-12,23:25:48.000,132,11024327,14325,0,1683933947,13135.319768609996,74.433807540001,53579.58860616001 2023-05-12,23:25:49.000,132,11024308,14165,0,1683933948,13135.02337096999,74.4690531899978,53579.49777360001 2023-05-12,23:25:50.000,132,11024258,14205,0,1683933949,13134.585510819998,74.45495492999908,53579.35104408001 2023-05-12,23:25:51.000,132,11024296,14085,0,1683933950,13134.343003659997,74.47610232000443,53579.31610848 2023-05-12,23:25:52.000,132,11024290,13885,0,1683933951,13133.97250661,74.4972497100025,53579.141430480006 2023-05-12,23:25:53.000,132,11024287,14085,0,1683933952,13133.628954799999,74.48315145000379,53579.071559280004 2023-05-12,23:25:54.000,132,11024283,14085,0,1683933953,13133.292139299992,74.50429884000187,53578.96675248001 2023-05-12,23:25:55.000,132,11024262,14085,0,1683933954,13132.85427915,74.4972497100025,53578.736177520004 2023-05-12,23:25:56.000,132,11024255,14125,0,1683933955,13132.598299369994,74.49020058000315,53578.71521616 2023-05-12,23:25:57.000,132,11024287,14125,0,1683933956,13132.261483869988,74.51839710000058,53578.61040936001 2023-05-12,23:25:58.000,132,11024260,13885,0,1683933957,13132.005504089997,74.51134797000122,53578.4846412 2023-05-12,23:25:59.000,132,11024291,14085,0,1683933958,13131.796678480001,74.45495492999908,53578.49861544 2023-05-12,23:26:00.000,132,11024255,14085,0,1683933959,13131.52722607999,74.44790579999972,53578.3099632 2023-05-12,23:26:01.000,132,11024242,14085,0,1683933960,13131.203883199989,74.41266015000292,53578.233104880004 2023-05-12,23:26:02.000,132,11024282,14165,0,1683933961,13130.880540320002,74.37741449999885,53578.10733672001 2023-05-12,23:26:03.000,132,11024297,14245,0,1683933962,13130.664978399996,74.31397233000462,53577.95362008 2023-05-12,23:26:04.000,132,11024277,14085,0,1683933963,13130.462889099996,74.23643190000439,53577.93964584001 2023-05-12,23:26:05.000,132,11024242,13965,0,1683933964,13130.23385456,74.15889147000416,53577.8558004 2023-05-12,23:26:06.000,132,11024311,14005,0,1683933965,13130.031765259999,74.08135104000394,53577.730032240004 2023-05-12,23:26:07.000,132,11024285,13965,0,1683933966,13129.782521790003,74.01085974000307,53577.6112512 2023-05-12,23:26:08.000,132,11024284,14405,0,1683933967,13129.499596770002,73.93331931000284,53577.52041864 2023-05-12,23:26:09.000,132,11024306,14245,0,1683933968,13129.21667175,73.81348409999919,53577.32477928 2023-05-12,23:26:10.000,132,11024284,14405,0,1683933969,13128.96742827999,73.72184541000024,53577.21298536 2023-05-12,23:26:11.000,132,11024291,14405,0,1683933970,13128.724921119989,73.60201020000386,53577.09420432 2023-05-12,23:26:12.000,132,11024288,14245,0,1683933971,13128.381369310002,73.51037151000492,53576.87061648 2023-05-12,23:26:13.000,132,11024263,14165,0,1683933972,13128.145598459996,73.40463455999998,53576.73786120001 2023-05-12,23:26:14.000,132,11024267,14005,0,1683933973,13127.983927019995,73.31299587000103,53576.688951359996 2023-05-12,23:26:15.000,132,11024275,14165,0,1683933974,13127.69426569,73.20020979000401,53576.5631832 2023-05-12,23:26:16.000,132,11024282,14085,0,1683933975,13127.411340669998,73.10152196999843,53576.43042792001 2023-05-12,23:26:17.000,132,11024281,13965,0,1683933976,13127.135151959992,72.98168676000205,53576.27671128 2023-05-12,23:26:18.000,132,11024301,14285,0,1683933977,13126.77139121999,72.95349024000461,53576.08107192 2023-05-12,23:26:19.000,132,11024264,14325,0,1683933978,13126.522147749994,72.87594981000439,53575.94132952 2023-05-12,23:26:20.000,132,11024287,14205,0,1683933979,13126.259431659993,72.81955677000224,53575.885432560004 2023-05-12,23:26:21.000,132,11024312,14045,0,1683933980,13125.989979259997,72.73496721000265,53575.84350984 2023-05-12,23:26:22.000,132,11024271,14245,0,1683933981,13125.653163759991,72.66447591000178,53575.64787048 2023-05-12,23:26:23.000,132,11024276,14365,0,1683933982,13125.363502429995,72.66447591000178,53575.4801796 2023-05-12,23:26:24.000,132,11024310,14285,0,1683933983,13125.120995269994,72.62218112999835,53575.41729552 2023-05-12,23:26:25.000,132,11024311,14205,0,1683933984,13124.804388700002,72.60808286999963,53575.25659176001 2023-05-12,23:26:26.000,132,11024259,14125,0,1683933985,13124.561881540001,72.60103374000028,53575.15178496 2023-05-12,23:26:27.000,132,11024257,14165,0,1683933986,13124.1981208,72.62923025999771,53574.9561456 2023-05-12,23:26:28.000,132,11024327,13965,0,1683933987,13123.948877329989,72.60808286999963,53574.80941608 2023-05-12,23:26:29.000,132,11024285,14045,0,1683933988,13123.773733269998,72.59398461000092,53574.69063504 2023-05-12,23:26:30.000,132,11024259,14365,0,1683933989,13123.537962419992,72.55168983000476,53574.564866880006 2023-05-12,23:26:31.000,132,11024266,14125,0,1683933990,13123.302191570001,72.51644418000069,53574.43909872001 2023-05-12,23:26:32.000,132,11024257,14405,0,1683933991,13123.066420719995,72.51644418000069,53574.18057528001 2023-05-12,23:26:33.000,132,11024210,13965,0,1683933992,13122.884540349994,72.4811985300039,53574.03384576001 2023-05-12,23:26:34.000,132,11024283,14085,0,1683933993,13122.635296879998,72.40365810000367,53573.95000032 2023-05-12,23:26:35.000,132,11024263,14125,0,1683933994,13122.426471270002,72.41775636000239,53573.873142000004 2023-05-12,23:26:36.000,132,11024276,14205,0,1683933995,13122.130073629996,72.34021593000216,53573.74038672 2023-05-12,23:26:37.000,132,11024287,14405,0,1683933996,13121.89430277999,72.28382289000001,53573.5936572 2023-05-12,23:26:38.000,132,11024308,14285,0,1683933997,13121.69221347999,72.1851350700017,53573.49583752 2023-05-12,23:26:39.000,132,11024281,14245,0,1683933998,13121.517069419999,72.10054551000212,53573.43295344001 2023-05-12,23:26:40.000,132,11024339,13845,0,1683933999,13121.267825950003,71.9736611699991,53573.36308224001 2023-05-12,23:26:41.000,132,11024251,14005,0,1683934000,13120.984900930001,71.86792422000144,53573.26526256001 2023-05-12,23:26:42.000,132,11024255,14085,0,1683934001,13120.69523959999,71.80448204999993,53573.0696232 2023-05-12,23:26:43.000,132,11024293,14405,0,1683934002,13120.47294136999,71.71284336000099,53572.99975200001 2023-05-12,23:26:44.000,132,11024306,13965,0,1683934003,13120.270852069989,71.64940118999948,53572.97180352 2023-05-12,23:26:45.000,132,11024236,14405,0,1683934004,13119.981190739993,71.51546772000438,53572.94385504 2023-05-12,23:26:46.000,132,11024316,14005,0,1683934005,13119.731947269996,71.45202555000287,53572.83904824001 2023-05-12,23:26:47.000,132,11024297,14085,0,1683934006,13119.44228594,71.32514120999986,53572.77616416 2023-05-12,23:26:48.000,132,11024280,14125,0,1683934007,13119.11220674999,71.29694469000242,53572.63642176 2023-05-12,23:26:49.000,132,11024304,14245,0,1683934008,13118.829281730003,71.19120774000476,53572.503666480006 2023-05-12,23:26:50.000,132,11024235,14005,0,1683934009,13118.586774570002,71.13481470000261,53572.39885968 2023-05-12,23:26:51.000,132,11024256,14125,0,1683934010,13118.310585859996,71.0713725300011,53572.28007864 2023-05-12,23:26:52.000,132,11024266,14005,0,1683934011,13118.02092453,71.02202861999831,53572.07745216 2023-05-12,23:26:53.000,132,11024301,14405,0,1683934012,13117.717790579998,70.91629167000065,53572.0564908 2023-05-12,23:26:54.000,132,11024266,14045,0,1683934013,13117.502228659992,70.87399689000449,53572.07046504001 2023-05-12,23:26:55.000,132,11024270,14245,0,1683934014,13117.219303639991,70.83875124000042,53571.97264536001 2023-05-12,23:26:56.000,132,11024289,14245,0,1683934015,13116.970060169995,70.81055472000298,53571.85386432001 2023-05-12,23:26:57.000,132,11024309,14365,0,1683934016,13116.69387145999,70.71891603000404,53571.70713480001 2023-05-12,23:26:58.000,132,11024301,14045,0,1683934017,13116.444627989993,70.66957212000125,53571.63027648 2023-05-12,23:26:59.000,132,11024304,14245,0,1683934018,13116.181911899992,70.6131790799991,53571.39970152001 2023-05-12,23:27:00.000,132,11024261,14325,0,1683934019,13115.973086289996,70.57088430000294,53571.308868960004 2023-05-12,23:27:01.000,132,11024285,14405,0,1683934020,13115.770996989995,70.479245610004,53571.28092048001 2023-05-12,23:27:02.000,132,11024282,14085,0,1683934021,13115.548698759994,70.40170518000377,53571.211049280006 2023-05-12,23:27:03.000,132,11024259,14125,0,1683934022,13115.312927909989,70.38055778999842,53571.12720384 2023-05-12,23:27:04.000,132,11024273,13845,0,1683934023,13115.030002890002,70.35941040000034,53570.924577360005 2023-05-12,23:27:05.000,132,11024290,14125,0,1683934024,13114.814440969996,70.3312138800029,53570.91759024001 2023-05-12,23:27:06.000,132,11024279,13765,0,1683934025,13114.592142739995,70.31006649000483,53570.79182208 2023-05-12,23:27:07.000,132,11024250,14205,0,1683934026,13114.3631082,70.29596822999883,53570.72893800001 2023-05-12,23:27:08.000,132,11024300,14045,0,1683934027,13114.113864729989,70.31006649000483,53570.65207968001 2023-05-12,23:27:09.000,132,11024304,14045,0,1683934028,13113.938720669998,70.31006649000483,53570.54727288 2023-05-12,23:27:10.000,132,11024305,14045,0,1683934029,13113.723158749992,70.31006649000483,53570.50535016 2023-05-12,23:27:11.000,132,11024295,14165,0,1683934030,13113.608641480001,70.34531214000162,53570.470414560004 2023-05-12,23:27:12.000,132,11024314,14045,0,1683934031,13113.393079559995,70.32416475000355,53570.46342744001 2023-05-12,23:27:13.000,132,11024272,14205,0,1683934032,13113.20446288,70.31711562000419,53570.28176232 2023-05-12,23:27:14.000,132,11024265,14325,0,1683934033,13112.948483099994,70.35941040000034,53570.21887824 2023-05-12,23:27:15.000,132,11024360,14205,0,1683934034,13112.739657489998,70.3664595299997,53570.0651616 2023-05-12,23:27:16.000,132,11024269,14085,0,1683934035,13112.537568189997,70.35236127000098,53570.12804568001 2023-05-12,23:27:17.000,132,11024294,14245,0,1683934036,13112.30853365,70.38760691999778,53570.05817448001 2023-05-12,23:27:18.000,132,11024293,14045,0,1683934037,13112.092971729995,70.3664595299997,53569.91144496001 2023-05-12,23:27:19.000,132,11024287,14165,0,1683934038,13111.85720087999,70.34531214000162,53569.90445784 2023-05-12,23:27:20.000,132,11024306,14165,0,1683934039,13111.634902649988,70.28891909999948,53569.84157376001 2023-05-12,23:27:21.000,132,11024279,14245,0,1683934040,13111.392395490002,70.38055778999842,53569.76471544 2023-05-12,23:27:22.000,132,11024300,14325,0,1683934041,13111.156624639996,70.37350865999906,53569.64593440001 2023-05-12,23:27:23.000,132,11024256,14245,0,1683934042,13110.9275901,70.38760691999778,53569.52715336001 2023-05-12,23:27:24.000,132,11024288,14085,0,1683934043,13110.732237109994,70.42990170000121,53569.534140480006 2023-05-12,23:27:25.000,132,11024262,14125,0,1683934044,13110.489729949993,70.49334387000272,53569.43632080001 2023-05-12,23:27:26.000,132,11024276,14245,0,1683934045,13110.355003750003,70.45809821999865,53569.37343672 2023-05-12,23:27:27.000,132,11024263,14565,0,1683934046,13110.085551349992,70.52858951999951,53569.32452688 2023-05-12,23:27:28.000,132,11024282,14085,0,1683934047,13109.836307879996,70.54268777999823,53569.20574584 2023-05-12,23:27:29.000,132,11024277,14405,0,1683934048,13109.68810906,70.52154039000015,53569.16382312 2023-05-12,23:27:30.000,132,11024291,14125,0,1683934049,13109.472547139994,70.5144912600008,53569.0869648 2023-05-12,23:27:31.000,132,11024298,14125,0,1683934050,13109.256985219989,70.50744213000144,53569.05202920001 2023-05-12,23:27:32.000,132,11024260,14285,0,1683934051,13108.933642340002,70.52858951999951,53568.77953152 2023-05-12,23:27:33.000,132,11024298,14045,0,1683934052,13108.731553040001,70.50744213000144,53568.744595920005 2023-05-12,23:27:34.000,132,11024265,13925,0,1683934053,13108.495782189995,70.53563864999887,53568.76555728001 2023-05-12,23:27:35.000,132,11024273,14045,0,1683934054,13108.28022026999,70.52858951999951,53568.68869896001 2023-05-12,23:27:36.000,132,11024308,14125,0,1683934055,13108.017504179988,70.53563864999887,53568.54895656001 2023-05-12,23:27:37.000,132,11024299,14205,0,1683934056,13107.754788090002,70.5779334300023,53568.4231884 2023-05-12,23:27:38.000,132,11024285,14045,0,1683934057,13107.478599379996,70.58498256000166,53568.311394480006 2023-05-12,23:27:39.000,132,11024268,14125,0,1683934058,13107.22261959999,70.5779334300023,53568.1786392 2023-05-12,23:27:40.000,132,11024279,14085,0,1683934059,13107.02053029999,70.60612994999974,53568.09479376001 2023-05-12,23:27:41.000,132,11024275,13845,0,1683934060,13106.865595169998,70.62022820999846,53568.05287104 2023-05-12,23:27:42.000,132,11024280,14085,0,1683934061,13106.676978490003,70.63432647000445,53567.98998696 2023-05-12,23:27:43.000,132,11024266,14245,0,1683934062,13106.508570739992,70.62022820999846,53567.8642188 2023-05-12,23:27:44.000,132,11024284,14005,0,1683934063,13106.293008820001,70.63432647000445,53567.7244764 2023-05-12,23:27:45.000,132,11024286,14125,0,1683934064,13106.178491549996,70.65547386000253,53567.62665672 2023-05-12,23:27:46.000,132,11024231,14165,0,1683934065,13106.057237969995,70.66252299000189,53567.51486280001 2023-05-12,23:27:47.000,132,11024262,14165,0,1683934066,13105.855148669994,70.69071950999933,53567.43800448 2023-05-12,23:27:48.000,132,11024261,14245,0,1683934067,13105.713686159994,70.73301429000276,53567.24236512 2023-05-12,23:27:49.000,132,11024250,14245,0,1683934068,13105.572223649993,70.74711255000148,53567.165506800004 2023-05-12,23:27:50.000,132,11024256,13965,0,1683934069,13105.491387929993,70.7612108100002,53567.2004424 2023-05-12,23:27:51.000,132,11024232,14165,0,1683934070,13105.343189109997,70.81055472000298,53567.08864848001 2023-05-12,23:27:52.000,132,11024286,14605,0,1683934071,13105.181517669997,70.81760385000234,53567.03275152 2023-05-12,23:27:53.000,132,11024297,14245,0,1683934072,13105.006373609991,70.86694775999786,53566.90698336 2023-05-12,23:27:54.000,132,11024279,14405,0,1683934073,13104.858174789995,70.90219341000193,53566.80916368 2023-05-12,23:27:55.000,132,11024250,13925,0,1683934074,13104.74365751999,70.89514428000257,53566.73929248 2023-05-12,23:27:56.000,132,11024288,13925,0,1683934075,13104.548304529999,70.95858645000408,53566.578588719996 2023-05-12,23:27:57.000,132,11024267,13925,0,1683934076,13104.480941429989,70.91629167000065,53566.50871752001 2023-05-12,23:27:58.000,132,11024259,14285,0,1683934077,13104.332742609993,70.90924254000129,53566.42487208 2023-05-12,23:27:59.000,132,11024273,14245,0,1683934078,13104.245170579998,70.88104602000385,53566.40391072 2023-05-12,23:28:00.000,132,11024292,13885,0,1683934079,13104.083499139997,70.88809515000321,53566.2571812 2023-05-12,23:28:01.000,132,11024240,14325,0,1683934080,13103.955509250001,70.87399689000449,53566.131413040006 2023-05-12,23:28:02.000,132,11024270,13885,0,1683934081,13103.739947329996,70.88809515000321,53566.012632000005 2023-05-12,23:28:03.000,132,11024299,14045,0,1683934082,13103.578275889995,70.8246529800017,53565.893850960005 2023-05-12,23:28:04.000,132,11024258,14125,0,1683934083,13103.47049493,70.85284949999914,53565.85891536 2023-05-12,23:28:05.000,132,11024257,14045,0,1683934084,13103.34250503999,70.79645646000426,53565.85192824 2023-05-12,23:28:06.000,132,11024306,13965,0,1683934085,13103.207778839998,70.7612108100002,53565.7331472 2023-05-12,23:28:07.000,132,11024308,14365,0,1683934086,13103.012425849993,70.74711255000148,53565.69122448 2023-05-12,23:28:08.000,132,11024258,14005,0,1683934087,13102.817072860002,70.73301429000276,53565.558469200005 2023-05-12,23:28:09.000,132,11024279,13925,0,1683934088,13102.668874039991,70.73301429000276,53565.49558512 2023-05-12,23:28:10.000,132,11024243,14045,0,1683934089,13102.48699366999,70.65547386000253,53565.36282984001 2023-05-12,23:28:11.000,132,11024264,13845,0,1683934090,13102.32532222999,70.6131790799991,53565.237061679996 2023-05-12,23:28:12.000,132,11024266,14005,0,1683934091,13102.177123409994,70.6131790799991,53565.18815184 2023-05-12,23:28:13.000,132,11024305,13965,0,1683934092,13102.116496619994,70.56383517000359,53565.16020336 2023-05-12,23:28:14.000,132,11024283,14245,0,1683934093,13101.954825179993,70.52154039000015,53565.07635792001 2023-05-12,23:28:15.000,132,11024284,14245,0,1683934094,13101.880725769988,70.50039300000208,53564.964564 2023-05-12,23:28:16.000,132,11024305,14205,0,1683934095,13101.752735879993,70.48629474000336,53564.85277008 2023-05-12,23:28:17.000,132,11024263,14005,0,1683934096,13101.557382890001,70.47219648000464,53564.70604056 2023-05-12,23:28:18.000,132,11024308,14165,0,1683934097,13101.463074549996,70.43695083000057,53564.622195120006 2023-05-12,23:28:19.000,132,11024253,14165,0,1683934098,13101.388975139991,70.3664595299997,53564.57328528001 2023-05-12,23:28:20.000,132,11024272,14205,0,1683934099,13101.28793048999,70.33826301000227,53564.59424664001 2023-05-12,23:28:21.000,132,11024278,14405,0,1683934100,13101.18688583999,70.29596822999883,53564.454504240006 2023-05-12,23:28:22.000,132,11024276,14165,0,1683934101,13101.099313809995,70.28186997000012,53564.44751712001 2023-05-12,23:28:23.000,132,11024230,14165,0,1683934102,13101.01174178,70.19728041000053,53564.27982624001 2023-05-12,23:28:24.000,132,11024293,14245,0,1683934103,13100.90396081999,70.17613302000245,53564.23790352001 2023-05-12,23:28:25.000,132,11024260,13965,0,1683934104,13100.654717349993,70.15498563000438,53564.02130280001 2023-05-12,23:28:26.000,132,11024266,14325,0,1683934105,13100.614299489993,70.14793649999774,53564.00732856 2023-05-12,23:28:27.000,132,11024264,14005,0,1683934106,13100.493045909992,70.11269085000094,53563.87457328001 2023-05-12,23:28:28.000,132,11024283,14165,0,1683934107,13100.371792329992,70.09859259000223,53563.8116892 2023-05-12,23:28:29.000,132,11024256,13965,0,1683934108,13100.284220299996,70.04924867999944,53563.762779360004 2023-05-12,23:28:30.000,132,11024270,14165,0,1683934109,13100.250538749991,70.02810129000136,53563.74880512 2023-05-12,23:28:31.000,132,11024280,14205,0,1683934110,13100.210120889991,70.021052160002,53563.64399832 2023-05-12,23:28:32.000,132,11024322,14045,0,1683934111,13100.102339929996,69.98580650999793,53563.46932032001 2023-05-12,23:28:33.000,132,11024319,14165,0,1683934112,13100.08886730999,69.97875737999857,53563.38547488 2023-05-12,23:28:34.000,132,11024262,14205,0,1683934113,13100.03497683,69.95760999000049,53563.39944912001 2023-05-12,23:28:35.000,132,11024263,14045,0,1683934114,13100.07539469,69.93646260000241,53563.33656504 2023-05-12,23:28:36.000,132,11024281,14125,0,1683934115,13100.05518576,69.92941347000306,53563.30861656 2023-05-12,23:28:37.000,132,11024273,14045,0,1683934116,13100.0147679,69.94351173000177,53563.1479128 2023-05-12,23:28:38.000,132,11024259,14125,0,1683934117,13100.021504209995,69.94351173000177,53563.112977200006 2023-05-12,23:28:39.000,132,11024236,13885,0,1683934118,13100.061922069995,69.93646260000241,53563.0780416 2023-05-12,23:28:40.000,132,11024306,14085,0,1683934119,13100.08886730999,69.92941347000306,53563.02214464 2023-05-12,23:28:41.000,132,11024250,14005,0,1683934120,13100.07539469,69.96465911999985,53562.91035072 2023-05-12,23:28:42.000,132,11024256,14245,0,1683934121,13100.0147679,69.95760999000049,53562.79156968 2023-05-12,23:28:43.000,132,11024256,13885,0,1683934122,13100.041713139995,69.96465911999985,53562.74964696001 2023-05-12,23:28:44.000,132,11024270,14045,0,1683934123,13100.09560362,69.95056086000113,53562.72169848001 2023-05-12,23:28:45.000,132,11024266,14165,0,1683934124,13100.13602148,69.95056086000113,53562.72169848001 2023-05-12,23:28:46.000,132,11024262,14165,0,1683934125,13100.13602148,69.95760999000049,53562.70073712001 2023-05-12,23:28:47.000,132,11024254,14165,0,1683934126,13100.12928516999,69.96465911999985,53562.609904560006 2023-05-12,23:28:48.000,132,11024230,13885,0,1683934127,13100.102339929996,70.00695390000328,53562.588943200004 2023-05-12,23:28:49.000,132,11024288,14405,0,1683934128,13100.09560362,69.95056086000113,53562.49811064 2023-05-12,23:28:50.000,132,11024270,14285,0,1683934129,13100.03497683,69.98580650999793,53562.41426520001 2023-05-12,23:28:51.000,132,11024256,13885,0,1683934130,13099.981086349995,69.98580650999793,53562.31644552001 2023-05-12,23:28:52.000,132,11024267,14205,0,1683934131,13099.960877419995,69.96465911999985,53562.29548416001 2023-05-12,23:28:53.000,132,11024273,14245,0,1683934132,13099.88677800999,69.98580650999793,53562.21163872 2023-05-12,23:28:54.000,132,11024291,13885,0,1683934133,13099.95414111,69.97170824999921,53562.3793296 2023-05-12,23:28:55.000,132,11024289,14045,0,1683934134,13099.89351432,69.96465911999985,53562.28849704 2023-05-12,23:28:56.000,132,11024283,14125,0,1683934135,13099.83288753,69.96465911999985,53562.26753568001 2023-05-12,23:28:57.000,132,11024241,14245,0,1683934136,13099.78573335999,69.89416781999898,53562.253561440004 2023-05-12,23:28:58.000,132,11024255,14125,0,1683934137,13099.657743469994,69.9082660799977,53562.09984480001 2023-05-12,23:28:59.000,132,11024276,14165,0,1683934138,13099.624061919989,69.90121694999834,53562.0649092 2023-05-12,23:29:00.000,132,11024252,14045,0,1683934139,13099.624061919989,69.83777478000411,53562.106831920006 2023-05-12,23:29:01.000,132,11024242,14205,0,1683934140,13099.610589299999,69.84482391000347,53562.05792208001 2023-05-12,23:29:02.000,132,11024271,14125,0,1683934141,13099.496072029993,69.81662738999876,53562.02298648 2023-05-12,23:29:03.000,132,11024291,14285,0,1683934142,13099.536489889993,69.8095782599994,53562.04394784 2023-05-12,23:29:04.000,132,11024293,14085,0,1683934143,13099.496072029993,69.7743326100026,53562.04394784 2023-05-12,23:29:05.000,132,11024291,13925,0,1683934144,13099.475863099993,69.73203782999917,53561.918179680004 2023-05-12,23:29:06.000,132,11024285,14245,0,1683934145,13099.381554760002,69.66859565999766,53561.820360000005 2023-05-12,23:29:07.000,132,11024270,14245,0,1683934146,13099.401763690003,69.61925175000215,53561.7854244 2023-05-12,23:29:08.000,132,11024275,13885,0,1683934147,13099.455654169993,69.54876045000128,53561.83433424 2023-05-12,23:29:09.000,132,11024260,14205,0,1683934148,13099.475863099993,69.50646566999785,53561.82734712 2023-05-12,23:29:10.000,132,11024253,14165,0,1683934149,13099.496072029993,69.48531827999977,53561.81337288001 2023-05-12,23:29:11.000,132,11024268,14325,0,1683934150,13099.536489889993,69.39367959000083,53561.70856608 2023-05-12,23:29:12.000,132,11024253,14005,0,1683934151,13099.597116679994,69.35843394000403,53561.71555320001 2023-05-12,23:29:13.000,132,11024300,14165,0,1683934152,13099.624061919989,69.35843394000403,53561.69459184001 2023-05-12,23:29:14.000,132,11024250,14165,0,1683934153,13099.651007159999,69.2526969899991,53561.701578960005 2023-05-12,23:29:15.000,132,11024255,14205,0,1683934154,13099.644270849989,69.20335308000358,53561.69459184001 2023-05-12,23:29:16.000,132,11024253,14045,0,1683934155,13099.758788119994,69.15400917000079,53561.72254032001 2023-05-12,23:29:17.000,132,11024248,14205,0,1683934156,13099.778997049994,69.11171439000464,53561.61773352 2023-05-12,23:29:18.000,132,11024263,14165,0,1683934157,13099.83288753,69.02712482999777,53561.66664336 2023-05-12,23:29:19.000,132,11024257,14005,0,1683934158,13099.89351432,68.93548613999883,53561.67363048001 2023-05-12,23:29:20.000,132,11024263,14085,0,1683934159,13099.920459559995,68.90024049000203,53561.61773352 2023-05-12,23:29:21.000,132,11024253,14245,0,1683934160,13099.93393218,68.91433875000075,53561.62472064001 2023-05-12,23:29:22.000,132,11024263,14085,0,1683934161,13099.920459559995,68.8720439700046,53561.58978504 2023-05-12,23:29:23.000,132,11024300,14285,0,1683934162,13099.900250629995,68.85089657999924,53561.52690096001 2023-05-12,23:29:24.000,132,11024265,14165,0,1683934163,13100.001295279995,68.80860180000309,53561.582797920004 2023-05-12,23:29:25.000,132,11024258,14285,0,1683934164,13100.041713139995,68.86499483999796,53561.61773352 2023-05-12,23:29:26.000,132,11024291,14085,0,1683934165,13100.08886730999,68.8720439700046,53561.61773352 2023-05-12,23:29:27.000,132,11024233,13885,0,1683934166,13100.169703029991,68.88614223000332,53561.65965624 2023-05-12,23:29:28.000,132,11024297,14005,0,1683934167,13100.183175649996,68.96368266000354,53561.582797920004 2023-05-12,23:29:29.000,132,11024257,14005,0,1683934168,13100.304429229996,69.0059774399997,53561.51292672 2023-05-12,23:29:30.000,132,11024319,14325,0,1683934169,13100.405473879997,69.04827222000313,53561.56183656 2023-05-12,23:29:31.000,132,11024265,14125,0,1683934170,13100.533463769993,69.12581265000335,53561.54786232001 2023-05-12,23:29:32.000,132,11024197,14165,0,1683934171,13100.641244729988,69.19630395000422,53561.54786232001 2023-05-12,23:29:33.000,132,11024261,14005,0,1683934172,13100.802916169989,69.26679524999781,53561.52690096001 2023-05-12,23:29:34.000,132,11024242,14325,0,1683934173,13100.99153285,69.32318828999996,53561.67363048001 2023-05-12,23:29:35.000,132,11024264,14085,0,1683934174,13101.13299536,69.40072872000019,53561.63869488 2023-05-12,23:29:36.000,132,11024306,14125,0,1683934175,13101.301403109996,69.47826915000041,53561.73651456 2023-05-12,23:29:37.000,132,11024247,14045,0,1683934176,13101.41592038,69.5276130600032,53561.61773352 2023-05-12,23:29:38.000,132,11024232,14485,0,1683934177,13101.564119199997,69.59105523000471,53561.64568200001 2023-05-12,23:29:39.000,132,11024270,14245,0,1683934178,13101.752735879993,69.63335001000087,53561.72254032001 2023-05-12,23:29:40.000,132,11024260,14405,0,1683934179,13101.894198389993,69.72498869999981,53561.70856608 2023-05-12,23:29:41.000,132,11024239,14205,0,1683934180,13102.001979349989,69.80252913000004,53561.65965624 2023-05-12,23:29:42.000,132,11024241,13925,0,1683934181,13102.177123409994,69.78138174000196,53561.750488800004 2023-05-12,23:29:43.000,132,11024243,14045,0,1683934182,13102.379212709995,69.76728348000324,53561.80638576 2023-05-12,23:29:44.000,132,11024264,14085,0,1683934183,13102.48699366999,69.78843087000132,53561.84132136001 2023-05-12,23:29:45.000,132,11024248,14085,0,1683934184,13102.61498356,69.81662738999876,53561.89023120001 2023-05-12,23:29:46.000,132,11024274,13925,0,1683934185,13102.742973449996,69.85187304000283,53561.94612816 2023-05-12,23:29:47.000,132,11024267,14085,0,1683934186,13102.763182379997,69.83072565000475,53561.89721832 2023-05-12,23:29:48.000,132,11024288,14125,0,1683934187,13102.891172269992,69.82367651999812,53562.05093496001 2023-05-12,23:29:49.000,132,11024283,14165,0,1683934188,13103.032634779993,69.85892217000219,53562.09984480001 2023-05-12,23:29:50.000,132,11024253,14205,0,1683934189,13103.079788949988,69.82367651999812,53562.12080616 2023-05-12,23:29:51.000,132,11024203,14245,0,1683934190,13103.194306219993,69.8095782599994,53562.21862584001 2023-05-12,23:29:52.000,132,11024265,14245,0,1683934191,13103.275141939994,69.84482391000347,53562.24657432001 2023-05-12,23:29:53.000,132,11024251,14245,0,1683934192,13103.261669319989,69.88006956000027,53562.24657432001 2023-05-12,23:29:54.000,132,11024242,14165,0,1683934193,13103.396395519994,69.89416781999898,53562.21862584001 2023-05-12,23:29:55.000,132,11024265,14125,0,1683934194,13103.497440169995,69.88006956000027,53562.38631672001 2023-05-12,23:29:56.000,132,11024255,14085,0,1683934195,13103.58501219999,69.9082660799977,53562.40727808 2023-05-12,23:29:57.000,132,11024260,14565,0,1683934196,13103.69279316,69.91531521000434,53562.421252320004 2023-05-12,23:29:58.000,132,11024257,14205,0,1683934197,13103.840991979996,69.89416781999898,53562.48413640001 2023-05-12,23:29:59.000,132,11024288,13805,0,1683934198,13103.989190799992,69.9223643400037,53562.519072 2023-05-12,23:30:00.000,132,11024300,14245,0,1683934199,13104.164334859997,69.91531521000434,53562.59593032 2023-05-12,23:30:01.000,132,11024283,14205,0,1683934200,13104.245170579998,69.92941347000306,53562.6238788 2023-05-12,23:30:02.000,132,11024297,13925,0,1683934201,13104.352951539993,69.9223643400037,53562.60291744001 2023-05-12,23:30:03.000,132,11024263,14045,0,1683934202,13104.501150359989,69.97170824999921,53562.65182728001 2023-05-12,23:30:04.000,132,11024267,14005,0,1683934203,13104.716712279995,70.02810129000136,53562.707724240005 2023-05-12,23:30:05.000,132,11024285,14005,0,1683934204,13104.898592649995,70.09154346000287,53562.777595440006 2023-05-12,23:30:06.000,132,11024313,14165,0,1683934205,13105.114154570001,70.10564172000159,53562.88938936001 2023-05-12,23:30:07.000,132,11024290,14325,0,1683934206,13105.269089699992,70.19728041000053,53562.86144088 2023-05-12,23:30:08.000,132,11024275,14245,0,1683934207,13105.403815899997,70.2677717100014,53562.875415120005 2023-05-12,23:30:09.000,132,11024284,14125,0,1683934208,13105.619377819989,70.35236127000098,53562.9033636 2023-05-12,23:30:10.000,132,11024275,14085,0,1683934209,13105.82146711999,70.44399995999993,53562.9732348 2023-05-12,23:30:11.000,132,11024273,14125,0,1683934210,13105.98313855999,70.52858951999951,53562.994196160005 2023-05-12,23:30:12.000,132,11024236,14085,0,1683934211,13106.117864759995,70.59203169000102,53563.00118328 2023-05-12,23:30:13.000,132,11024255,14125,0,1683934212,13106.286272509991,70.66252299000189,53563.043106000005 2023-05-12,23:30:14.000,132,11024284,14085,0,1683934213,13106.515307050002,70.71891603000404,53563.23175824001 2023-05-12,23:30:15.000,132,11024267,14125,0,1683934214,13106.676978490003,70.81760385000234,53563.23175824001 2023-05-12,23:30:16.000,132,11024342,14005,0,1683934215,13106.771286829993,70.90219341000193,53563.32259080001 2023-05-12,23:30:17.000,132,11024260,14005,0,1683934216,13106.872331479994,70.96563558000344,53563.32259080001 2023-05-12,23:30:18.000,132,11024303,14085,0,1683934217,13106.926221959999,71.04317601000366,53563.30162944001 2023-05-12,23:30:19.000,132,11024240,14165,0,1683934218,13107.08115708999,71.11366731000453,53563.378487760005 2023-05-12,23:30:20.000,132,11024249,14045,0,1683934219,13107.20914698,71.22645339000155,53563.427397600004 2023-05-12,23:30:21.000,132,11024268,14125,0,1683934220,13107.31019163,71.2687481699977,53563.58111424 2023-05-12,23:30:22.000,132,11024258,14285,0,1683934221,13107.43144521,71.3180920800005,53563.64399832 2023-05-12,23:30:23.000,132,11024291,14245,0,1683934222,13107.505544619991,71.381534250002,53563.68592104001 2023-05-12,23:30:24.000,132,11024250,14285,0,1683934223,13107.545962479991,71.43792729000415,53563.72784376001 2023-05-12,23:30:25.000,132,11024213,14245,0,1683934224,13107.660479749997,71.50841858999775,53563.832650560005 2023-05-12,23:30:26.000,132,11024246,14205,0,1683934225,13107.741315469997,71.54366424000182,53563.96540584 2023-05-12,23:30:27.000,132,11024269,14165,0,1683934226,13107.835623810002,71.64940118999948,53563.97938008 2023-05-12,23:30:28.000,132,11024259,14125,0,1683934227,13107.882777979998,71.71989249000035,53564.08418688 2023-05-12,23:30:29.000,132,11024241,14085,0,1683934228,13107.963613699998,71.79743292000057,53564.20995504001 2023-05-12,23:30:30.000,132,11024267,14045,0,1683934229,13108.091603589994,71.839727700004,53564.32174896 2023-05-12,23:30:31.000,132,11024287,14165,0,1683934230,13108.152230379994,71.96661203999975,53564.3706588 2023-05-12,23:30:32.000,132,11024285,13965,0,1683934231,13108.246538719999,72.01595595000254,53564.41258152 2023-05-12,23:30:33.000,132,11024206,14205,0,1683934232,13108.23980240999,72.12874202999956,53564.44751712001 2023-05-12,23:30:34.000,132,11024301,14085,0,1683934233,13108.30716551,72.1851350700017,53564.51738832 2023-05-12,23:30:35.000,132,11024239,14005,0,1683934234,13108.414946469995,72.24857724000321,53564.58725952 2023-05-12,23:30:36.000,132,11024263,14045,0,1683934235,13108.48904588,72.3684124499996,53564.671104960005 2023-05-12,23:30:37.000,132,11024279,14125,0,1683934236,13108.54967267,72.4811985300039,53564.671104960005 2023-05-12,23:30:38.000,132,11024253,14285,0,1683934237,13108.65071732,72.55168983000476,53564.789886000006 2023-05-12,23:30:39.000,132,11024244,14205,0,1683934238,13108.758498279996,72.58693548000156,53564.87373144 2023-05-12,23:30:40.000,132,11024308,14005,0,1683934239,13108.839333999997,72.66447591000178,53564.901679919996 2023-05-12,23:30:41.000,132,11024290,14205,0,1683934240,13108.879751859997,72.80545851000352,53564.936615520004 2023-05-12,23:30:42.000,132,11024263,13965,0,1683934241,13108.893224480002,72.87594981000439,53564.86674432 2023-05-12,23:30:43.000,132,11024231,14005,0,1683934242,13109.021214369997,72.99578502000077,53564.97155112 2023-05-12,23:30:44.000,132,11024269,14005,0,1683934243,13109.162676879998,73.04512893000356,53565.055396560005 2023-05-12,23:30:45.000,132,11024259,14325,0,1683934244,13109.223303669998,73.10152196999843,53565.11828064001 2023-05-12,23:30:46.000,132,11024213,14405,0,1683934245,13109.384975109999,73.15791501000058,53565.292958640006 2023-05-12,23:30:47.000,132,11024318,14165,0,1683934246,13109.46581083,73.20725892000337,53565.292958640006 2023-05-12,23:30:48.000,132,11024314,14245,0,1683934247,13109.6476912,73.24955369999952,53565.41173968001 2023-05-12,23:30:49.000,132,11024249,13965,0,1683934248,13109.694845369995,73.33414325999911,53565.48161088001 2023-05-12,23:30:50.000,132,11024283,14045,0,1683934249,13109.76894478,73.32709412999975,53565.5235336 2023-05-12,23:30:51.000,132,11024301,14045,0,1683934250,13109.82283525999,73.34824151999783,53565.54449496 2023-05-12,23:30:52.000,132,11024284,14085,0,1683934251,13109.944088839991,73.39053630000126,53565.61436616 2023-05-12,23:30:53.000,132,11024258,14205,0,1683934252,13110.018188249996,73.37643804000254,53565.726160080005 2023-05-12,23:30:54.000,132,11024245,14165,0,1683934253,13110.045133489992,73.43283108000469,53565.740134319996 2023-05-12,23:30:55.000,132,11024256,13965,0,1683934254,13110.146178139992,73.47512586000084,53565.78205704 2023-05-12,23:30:56.000,132,11024278,14245,0,1683934255,13110.227013859992,73.50332237999828,53565.93577368001 2023-05-12,23:30:57.000,132,11024281,13965,0,1683934256,13110.260695409997,73.52446977000363,53565.942760800004 2023-05-12,23:30:58.000,132,11024251,14165,0,1683934257,13110.301113269998,73.55266629000107,53565.963722160006 2023-05-12,23:30:59.000,132,11024287,14085,0,1683934258,13110.348267439993,73.5949610700045,53566.05455472001 2023-05-12,23:31:00.000,132,11024242,13925,0,1683934259,13110.456048399989,73.6302067200013,53566.17333576001 2023-05-12,23:31:01.000,132,11024269,14165,0,1683934260,13110.482993639998,73.71479628000088,53566.299103920006 2023-05-12,23:31:02.000,132,11024290,14085,0,1683934261,13110.516675189989,73.72184541000024,53566.32006528001 2023-05-12,23:31:03.000,132,11024288,14085,0,1683934262,13110.523411499998,73.77118932000303,53566.361988 2023-05-12,23:31:04.000,132,11024263,14125,0,1683934263,13110.563829359999,73.81348409999919,53566.445833440004 2023-05-12,23:31:05.000,132,11024285,14165,0,1683934264,13110.590774599994,73.8769262700007,53566.466794800006 2023-05-12,23:31:06.000,132,11024286,14005,0,1683934265,13110.65813769999,73.92627018000348,53566.613524320004 2023-05-12,23:31:07.000,132,11024253,13925,0,1683934266,13110.691819249994,74.01085974000307,53566.6414728 2023-05-12,23:31:08.000,132,11024272,14045,0,1683934267,13110.67834662999,74.0390562600005,53566.66243416 2023-05-12,23:31:09.000,132,11024290,14245,0,1683934268,13110.79960020999,74.12364582000009,53566.82313792001 2023-05-12,23:31:10.000,132,11024259,14165,0,1683934269,13110.84675438,74.1518423400048,53566.899996240005 2023-05-12,23:31:11.000,132,11024262,13885,0,1683934270,13110.90064485999,74.27167755000119,53566.93493184 2023-05-12,23:31:12.000,132,11024292,13925,0,1683934271,13110.994953199996,74.22938276999776,53566.94191896001 2023-05-12,23:31:13.000,132,11024282,13885,0,1683934272,13111.02863475,74.2857758099999,53567.0257644 2023-05-12,23:31:14.000,132,11024286,14045,0,1683934273,13111.116206779996,74.27872668000055,53567.05371288 2023-05-12,23:31:15.000,132,11024299,13885,0,1683934274,13111.143152019991,74.32102146000398,53567.05371288 2023-05-12,23:31:16.000,132,11024289,14045,0,1683934275,13111.237460359996,74.27167755000119,53567.17948104001 2023-05-12,23:31:17.000,132,11024317,14285,0,1683934276,13111.250932980001,74.29987406999862,53567.165506800004 2023-05-12,23:31:18.000,132,11024285,14245,0,1683934277,13111.311559770002,74.24348103000375,53567.2004424 2023-05-12,23:31:19.000,132,11024285,14205,0,1683934278,13111.385659179992,74.22938276999776,53567.32621056001 2023-05-12,23:31:20.000,132,11024255,14085,0,1683934279,13111.378922869997,74.21528450999904,53567.354159040005 2023-05-12,23:31:21.000,132,11024296,14125,0,1683934280,13111.338505009997,74.24348103000375,53567.25633936001 2023-05-12,23:31:22.000,132,11024284,14165,0,1683934281,13111.392395490002,74.20118625000032,53567.34717192001 2023-05-12,23:31:23.000,132,11024278,14205,0,1683934282,13111.399131799997,74.22938276999776,53567.41704312 2023-05-12,23:31:24.000,132,11024296,14045,0,1683934283,13111.527121689993,74.25053016000311,53567.46595296001 2023-05-12,23:31:25.000,132,11024294,14125,0,1683934284,13111.547330619993,74.29282493999926,53567.410056 2023-05-12,23:31:26.000,132,11024314,14445,0,1683934285,13111.581012169998,74.30692319999798,53567.43101736 2023-05-12,23:31:27.000,132,11024287,14005,0,1683934286,13111.709002059994,74.31397233000462,53567.56377264001 2023-05-12,23:31:28.000,132,11024290,14085,0,1683934287,13111.762892539999,74.34216885000205,53567.570759760005 2023-05-12,23:31:29.000,132,11024256,14245,0,1683934288,13111.816783019989,74.36331624000013,53567.584734 2023-05-12,23:31:30.000,132,11024257,14085,0,1683934289,13111.863937189999,74.40561102000356,53567.584734 2023-05-12,23:31:31.000,132,11024240,14005,0,1683934290,13111.99866338999,74.36331624000013,53567.63364384001 2023-05-12,23:31:32.000,132,11024263,14125,0,1683934291,13112.052553869995,74.38446362999821,53567.640630960006 2023-05-12,23:31:33.000,132,11024263,13885,0,1683934292,13112.05929017999,74.3985618900042,53567.68255368001 2023-05-12,23:31:34.000,132,11024258,14205,0,1683934293,13112.22096161999,74.37741449999885,53567.7943476 2023-05-12,23:31:35.000,132,11024327,13925,0,1683934294,13112.274852099996,74.433807540001,53567.857231680005 2023-05-12,23:31:36.000,132,11024265,13925,0,1683934295,13112.335478889996,74.40561102000356,53567.96902560001 2023-05-12,23:31:37.000,132,11024283,13885,0,1683934296,13112.322006269991,74.4690531899978,53568.024922560006 2023-05-12,23:31:38.000,132,11024280,13925,0,1683934297,13112.335478889996,74.50429884000187,53567.99697408001 2023-05-12,23:31:39.000,132,11024286,14005,0,1683934298,13112.389369370001,74.51134797000122,53568.0388968 2023-05-12,23:31:40.000,132,11024330,14045,0,1683934299,13112.470205090001,74.58183927000209,53568.19960056 2023-05-12,23:31:41.000,132,11024253,14245,0,1683934300,13112.503886639992,74.6452814400036,53568.35331720001 2023-05-12,23:31:42.000,132,11024294,14205,0,1683934301,13112.544304499992,74.65233057000296,53568.29742024 2023-05-12,23:31:43.000,132,11024300,14125,0,1683934302,13112.692503320002,74.71577274000447,53568.30440736001 2023-05-12,23:31:44.000,132,11024298,14125,0,1683934303,13112.759866419998,74.78626403999806,53568.33235584001 2023-05-12,23:31:45.000,132,11024300,14085,0,1683934304,13112.793547969988,74.80741143000341,53568.38126568001 2023-05-12,23:31:46.000,132,11024298,14085,0,1683934305,13112.887856309993,74.82855882000149,53568.40222704001 2023-05-12,23:31:47.000,132,11024274,14245,0,1683934306,13112.961955719999,74.87085359999764,53568.45113688001 2023-05-12,23:31:48.000,132,11024290,14085,0,1683934307,13113.049527749994,74.92019751000043,53568.409214160005 2023-05-12,23:31:49.000,132,11024314,14325,0,1683934308,13113.13709977999,74.96249229000387,53568.4930596 2023-05-12,23:31:50.000,132,11024280,14045,0,1683934309,13113.29877121999,74.96954142000322,53568.61184064 2023-05-12,23:31:51.000,132,11024242,14165,0,1683934310,13113.292034909995,75.0259344599981,53568.50004672001 2023-05-12,23:31:52.000,132,11024295,14605,0,1683934311,13113.44023372999,75.00478707000002,53568.65376336 2023-05-12,23:31:53.000,132,11024294,14085,0,1683934312,13113.40655218,75.04003272000409,53568.52100808001 2023-05-12,23:31:54.000,132,11024265,14325,0,1683934313,13113.494124209996,75.06118011000217,53568.66075048 2023-05-12,23:31:55.000,132,11024252,14205,0,1683934314,13113.554750999996,75.07527837000089,53568.66075048 2023-05-12,23:31:56.000,132,11024260,13885,0,1683934315,13113.622114099991,75.10347488999832,53568.75158304 2023-05-12,23:31:57.000,132,11024243,13965,0,1683934316,13113.608641480001,75.1387205400024,53568.77953152 2023-05-12,23:31:58.000,132,11024300,13925,0,1683934317,13113.689477200001,75.13167141000304,53568.88433832001 2023-05-12,23:31:59.000,132,11024277,13965,0,1683934318,13113.797258159997,75.12462228000368,53568.9472224 2023-05-12,23:32:00.000,132,11024237,14205,0,1683934319,13113.810730780002,75.10347488999832,53568.961196640004 2023-05-12,23:32:01.000,132,11024283,13565,0,1683934320,13113.884830189992,75.11052401999768,53569.02408072001 2023-05-12,23:32:02.000,132,11024252,14245,0,1683934321,13113.999347459998,75.06118011000217,53569.13587464 2023-05-12,23:32:03.000,132,11024262,14405,0,1683934322,13114.006083769993,75.04003272000409,53569.19177160001 2023-05-12,23:32:04.000,132,11024244,14165,0,1683934323,13114.039765319998,75.01183619999938,53569.198758720006 2023-05-12,23:32:05.000,132,11024247,14005,0,1683934324,13114.086919489993,74.96249229000387,53569.23369432 2023-05-12,23:32:06.000,132,11024274,14045,0,1683934325,13114.120601039998,74.87085359999764,53569.331514 2023-05-12,23:32:07.000,132,11024265,14245,0,1683934326,13114.140809969998,74.84970620999957,53569.32452688 2023-05-12,23:32:08.000,132,11024261,14205,0,1683934327,13114.100392109998,74.80741143000341,53569.33850112001 2023-05-12,23:32:09.000,132,11024292,13885,0,1683934328,13114.127337349993,74.72987100000319,53569.44330792 2023-05-12,23:32:10.000,132,11024267,14085,0,1683934329,13114.140809969998,74.67347796000104,53569.47824352001 2023-05-12,23:32:11.000,132,11024241,13925,0,1683934330,13114.100392109998,74.56774101000337,53569.52715336001 2023-05-12,23:32:12.000,132,11024290,14125,0,1683934331,13114.100392109998,74.50429884000187,53569.45029504 2023-05-12,23:32:13.000,132,11024257,13885,0,1683934332,13114.093655799988,74.45495492999908,53569.56208896 2023-05-12,23:32:14.000,132,11024284,14365,0,1683934333,13114.140809969998,74.32807059000334,53569.56208896 2023-05-12,23:32:15.000,132,11024274,14085,0,1683934334,13114.113864729989,74.25053016000311,53569.60401168001 2023-05-12,23:32:16.000,132,11024286,14125,0,1683934335,13114.080183179998,74.13069494999945,53569.57606320001 2023-05-12,23:32:17.000,132,11024286,14285,0,1683934336,13114.107128419993,74.0390562600005,53569.61798592 2023-05-12,23:32:18.000,132,11024281,14045,0,1683934337,13114.127337349993,73.95446670000092,53569.61798592 2023-05-12,23:32:19.000,132,11024276,14325,0,1683934338,13114.147546279994,73.89102452999941,53569.63894728 2023-05-12,23:32:20.000,132,11024251,14045,0,1683934339,13114.140809969998,73.79233671000111,53569.56208896 2023-05-12,23:32:21.000,132,11024263,14325,0,1683934340,13114.235118309989,73.77118932000303,53569.68785712 2023-05-12,23:32:22.000,132,11024228,14085,0,1683934341,13114.31595402999,73.70774715000152,53569.65990864 2023-05-12,23:32:23.000,132,11024236,14125,0,1683934342,13114.39678974999,73.65135410999937,53569.6109988 2023-05-12,23:32:24.000,132,11024313,13965,0,1683934343,13114.470889159995,73.58791193999787,53569.631960160004 2023-05-12,23:32:25.000,132,11024268,14165,0,1683934344,13114.54498857,73.531518900003,53569.59003744 2023-05-12,23:32:26.000,132,11024253,14125,0,1683934345,13114.652769529996,73.51742064000427,53569.56907608 2023-05-12,23:32:27.000,132,11024277,14325,0,1683934346,13114.800968349991,73.4187328199987,53569.70881848 2023-05-12,23:32:28.000,132,11024265,14325,0,1683934347,13114.881804069992,73.4187328199987,53569.7158056 2023-05-12,23:32:29.000,132,11024274,14125,0,1683934348,13114.949167170002,73.3834871700019,53569.61798592 2023-05-12,23:32:30.000,132,11024293,14045,0,1683934349,13115.030002890002,73.32004500000039,53569.67388288001 2023-05-12,23:32:31.000,132,11024243,14045,0,1683934350,13115.151256470002,73.27070109000488,53569.77170256001 2023-05-12,23:32:32.000,132,11024296,14005,0,1683934351,13115.232092189988,73.24955369999952,53569.77170256001 2023-05-12,23:32:33.000,132,11024255,14325,0,1683934352,13115.265773739993,73.22840631000145,53569.77868968 2023-05-12,23:32:34.000,132,11024261,14005,0,1683934353,13115.285982669993,73.22135718000209,53569.799651040004 2023-05-12,23:32:35.000,132,11024273,14245,0,1683934354,13115.326400529993,73.22135718000209,53569.79266392001 2023-05-12,23:32:36.000,132,11024225,14165,0,1683934355,13115.360082079998,73.19316066000465,53569.855548 2023-05-12,23:32:37.000,132,11024267,14365,0,1683934356,13115.319664219998,73.21430805000273,53569.79266392001 2023-05-12,23:32:38.000,132,11024267,14405,0,1683934357,13115.387027319994,73.1720132699993,53569.95336768 2023-05-12,23:32:39.000,132,11024282,14005,0,1683934358,13115.393763629989,73.16496413999994,53569.91144496001 2023-05-12,23:32:40.000,132,11024262,14285,0,1683934359,13115.312927909989,73.1720132699993,53569.820612400006 2023-05-12,23:32:41.000,132,11024243,14005,0,1683934360,13115.339873149998,73.15791501000058,53569.91144496001 2023-05-12,23:32:42.000,132,11024284,14205,0,1683934361,13115.326400529993,73.18611152999802,53569.91144496001 2023-05-12,23:32:43.000,132,11024259,14365,0,1683934362,13115.346609459993,73.17906239999866,53569.89747072 2023-05-12,23:32:44.000,132,11024299,14245,0,1683934363,13115.285982669993,73.20725892000337,53569.869522240006 2023-05-12,23:32:45.000,132,11024284,14125,0,1683934364,13115.232092189988,73.2354554400008,53569.87650936 2023-05-12,23:32:46.000,132,11024262,13925,0,1683934365,13115.299455289998,73.25660282999888,53569.97432904 2023-05-12,23:32:47.000,132,11024220,14405,0,1683934366,13115.319664219998,73.27775022000424,53569.95336768 2023-05-12,23:32:48.000,132,11024308,14245,0,1683934367,13115.326400529993,73.34824151999783,53570.00926464001 2023-05-12,23:32:49.000,132,11024293,14165,0,1683934368,13115.326400529993,73.3834871700019,53569.89048360001 2023-05-12,23:32:50.000,132,11024232,14205,0,1683934369,13115.346609459993,73.41168368999934,53569.855548 2023-05-12,23:32:51.000,132,11024258,14205,0,1683934370,13115.326400529993,73.43988021000405,53569.77170256001 2023-05-12,23:32:52.000,132,11024265,14405,0,1683934371,13115.360082079998,73.46807673000148,53569.80663816 2023-05-12,23:32:53.000,132,11024281,14045,0,1683934372,13115.501544589999,73.51037151000492,53569.869522240006 2023-05-12,23:32:54.000,132,11024282,14125,0,1683934373,13115.51501720999,73.47512586000084,53569.83458664 2023-05-12,23:32:55.000,132,11024240,14045,0,1683934374,13115.568907689994,73.52446977000363,53569.75772832 2023-05-12,23:32:56.000,132,11024255,13885,0,1683934375,13115.629534479995,73.49627324999892,53569.77868968 2023-05-12,23:32:57.000,132,11024258,14005,0,1683934376,13115.68342496,73.48922411999956,53569.77170256001 2023-05-12,23:32:58.000,132,11024258,14245,0,1683934377,13115.66321603,73.48922411999956,53569.701831360006 2023-05-12,23:32:59.000,132,11024278,14245,0,1683934378,13115.72384282,73.46807673000148,53569.73676696 2023-05-12,23:33:00.000,132,11024259,14245,0,1683934379,13115.79794222999,73.43283108000469,53569.77170256001 2023-05-12,23:33:01.000,132,11024298,14125,0,1683934380,13115.78446961,73.40463455999998,53569.680870000004 2023-05-12,23:33:02.000,132,11024244,14405,0,1683934381,13115.80467854,73.36233978000382,53569.680870000004 2023-05-12,23:33:03.000,132,11024289,14165,0,1683934382,13115.730579129995,73.36233978000382,53569.68785712 2023-05-12,23:33:04.000,132,11024246,14125,0,1683934383,13115.791205919995,73.29889761000231,53569.64593440001 2023-05-12,23:33:05.000,132,11024267,13885,0,1683934384,13115.72384282,73.2354554400008,53569.59003744 2023-05-12,23:33:06.000,132,11024220,14085,0,1683934385,13115.66321603,73.2354554400008,53569.652921520006 2023-05-12,23:33:07.000,132,11024294,14125,0,1683934386,13115.57564399999,73.20020979000401,53569.57606320001 2023-05-12,23:33:08.000,132,11024255,14445,0,1683934387,13115.488071969994,73.15791501000058,53569.534140480006 2023-05-12,23:33:09.000,132,11024254,14285,0,1683934388,13115.447654109994,73.12971849000314,53569.5411276 2023-05-12,23:33:10.000,132,11024286,14125,0,1683934389,13115.380291009998,73.10857109999779,53569.50619200001 2023-05-12,23:33:11.000,132,11024266,14165,0,1683934390,13115.292718979988,73.10152196999843,53569.5411276 2023-05-12,23:33:12.000,132,11024223,14365,0,1683934391,13115.157992779998,73.12266936000378,53569.42933368 2023-05-12,23:33:13.000,132,11024289,13925,0,1683934392,13115.077157059997,73.09447283999907,53569.464269280004 2023-05-12,23:33:14.000,132,11024226,14125,0,1683934393,13114.928958240002,73.10152196999843,53569.39439808 2023-05-12,23:33:15.000,132,11024239,14405,0,1683934394,13114.740341559991,73.12971849000314,53569.39439808 2023-05-12,23:33:16.000,132,11024270,14125,0,1683934395,13114.55846118999,73.14381675000186,53569.317539760006 2023-05-12,23:33:17.000,132,11024223,14125,0,1683934396,13114.450680229995,73.12971849000314,53569.31055264001 2023-05-12,23:33:18.000,132,11024256,14125,0,1683934397,13114.3631082,73.15086588000122,53569.27561704 2023-05-12,23:33:19.000,132,11024280,14205,0,1683934398,13114.235118309989,73.11562023000442,53569.331514 2023-05-12,23:33:20.000,132,11024250,14045,0,1683934399,13114.080183179998,73.1367676200025,53569.26862992001 2023-05-12,23:33:21.000,132,11024269,14245,0,1683934400,13113.898302809997,73.1720132699993,53569.06600344 2023-05-12,23:33:22.000,132,11024255,14205,0,1683934401,13113.763576609992,73.19316066000465,53569.128887520004 2023-05-12,23:33:23.000,132,11024246,14325,0,1683934402,13113.676004579997,73.21430805000273,53569.128887520004 2023-05-12,23:33:24.000,132,11024250,14045,0,1683934403,13113.608641480001,73.22840631000145,53569.128887520004 2023-05-12,23:33:25.000,132,11024259,14165,0,1683934404,13113.453706349996,73.22840631000145,53568.98914512 2023-05-12,23:33:26.000,132,11024255,14165,0,1683934405,13113.39981586999,73.21430805000273,53569.04504208 2023-05-12,23:33:27.000,132,11024264,14165,0,1683934406,13113.21793549999,73.24955369999952,53568.982158000006 2023-05-12,23:33:28.000,132,11024289,14045,0,1683934407,13113.150572399994,73.22840631000145,53568.97517088001 2023-05-12,23:33:29.000,132,11024239,14325,0,1683934408,13112.995637269989,73.19316066000465,53568.912286800005 2023-05-12,23:33:30.000,132,11024251,14165,0,1683934409,13112.874383689988,73.12266936000378,53568.8773512 2023-05-12,23:33:31.000,132,11024214,14045,0,1683934410,13112.685767009993,73.15086588000122,53568.744595920005 2023-05-12,23:33:32.000,132,11024289,14165,0,1683934411,13112.564513429992,73.15086588000122,53568.75857016 2023-05-12,23:33:33.000,132,11024307,14245,0,1683934412,13112.389369370001,73.11562023000442,53568.73760880001 2023-05-12,23:33:34.000,132,11024242,14085,0,1683934413,13112.254643169996,73.10152196999843,53568.695686080006 2023-05-12,23:33:35.000,132,11024256,14205,0,1683934414,13112.03908124999,73.10152196999843,53568.61184064 2023-05-12,23:33:36.000,132,11024274,13965,0,1683934415,13111.96498184,73.05922719000228,53568.5629308 2023-05-12,23:33:37.000,132,11024290,14165,0,1683934416,13111.762892539999,73.10857109999779,53568.53498232 2023-05-12,23:33:38.000,132,11024236,14245,0,1683934417,13111.607957409993,73.10152196999843,53568.458124000004 2023-05-12,23:33:39.000,132,11024241,14045,0,1683934418,13111.392395490002,73.073325450001,53568.39523992 2023-05-12,23:33:40.000,132,11024259,14245,0,1683934419,13111.291350840002,73.073325450001,53568.3882528 2023-05-12,23:33:41.000,132,11024288,14365,0,1683934420,13111.116206779996,73.03103067000484,53568.41620128 2023-05-12,23:33:42.000,132,11024261,14245,0,1683934421,13110.94106271999,73.0239815399982,53568.290433120004 2023-05-12,23:33:43.000,132,11024237,14245,0,1683934422,13110.73897341999,73.01693240999884,53568.25549752 2023-05-12,23:33:44.000,132,11024238,14365,0,1683934423,13110.604247219999,73.00283415000013,53568.22056192 2023-05-12,23:33:45.000,132,11024237,14005,0,1683934424,13110.395421609988,72.96758850000333,53568.12972936 2023-05-12,23:33:46.000,132,11024250,14085,0,1683934425,13110.166387069992,72.94644110999798,53568.024922560006 2023-05-12,23:33:47.000,132,11024266,14045,0,1683934426,13109.923879909991,72.93234284999926,53567.92710288001 2023-05-12,23:33:48.000,132,11024257,14085,0,1683934427,13109.694845369995,72.96053937000397,53567.87120592 2023-05-12,23:33:49.000,132,11024267,14205,0,1683934428,13109.53991023999,72.93234284999926,53567.89216728 2023-05-12,23:33:50.000,132,11024284,14205,0,1683934429,13109.364766179999,72.90414633000182,53567.81530896 2023-05-12,23:33:51.000,132,11024236,14045,0,1683934430,13109.176149499988,72.93939197999862,53567.808321840006 2023-05-12,23:33:52.000,132,11024305,13925,0,1683934431,13108.980796509997,72.93939197999862,53567.66159232001 2023-05-12,23:33:53.000,132,11024241,14085,0,1683934432,13108.839333999997,72.96053937000397,53567.619669600004 2023-05-12,23:33:54.000,132,11024286,14045,0,1683934433,13108.684398869991,72.9252937199999,53567.57774688 2023-05-12,23:33:55.000,132,11024250,14205,0,1683934434,13108.475573259995,72.96053937000397,53567.472940080006 2023-05-12,23:33:56.000,132,11024259,14245,0,1683934435,13108.40147384999,72.93234284999926,53567.38909464 2023-05-12,23:33:57.000,132,11024277,14165,0,1683934436,13108.23980240999,72.94644110999798,53567.2703136 2023-05-12,23:33:58.000,132,11024269,14085,0,1683934437,13108.111812519994,72.9252937199999,53567.20742952001 2023-05-12,23:33:59.000,132,11024235,13805,0,1683934438,13108.017504179988,72.9252937199999,53567.15851968001 2023-05-12,23:34:00.000,132,11024238,14085,0,1683934439,13107.909723219993,72.86185154999839,53567.081661359996 2023-05-12,23:34:01.000,132,11024276,14205,0,1683934440,13107.741315469997,72.88299894000374,53566.969867440006 2023-05-12,23:34:02.000,132,11024294,14005,0,1683934441,13107.579644029996,72.90414633000182,53566.92794472 2023-05-12,23:34:03.000,132,11024236,14125,0,1683934442,13107.47186307,72.85480241999903,53566.8161508 2023-05-12,23:34:04.000,132,11024269,13925,0,1683934443,13107.424708899991,72.84070416000031,53566.886022 2023-05-12,23:34:05.000,132,11024273,14285,0,1683934444,13107.316927939995,72.79840938000416,53566.76724096 2023-05-12,23:34:06.000,132,11024272,14125,0,1683934445,13107.24956484,72.80545851000352,53566.72531824001 2023-05-12,23:34:07.000,132,11024259,13845,0,1683934446,13107.12157494999,72.74906547000137,53566.50871752001 2023-05-12,23:34:08.000,132,11024300,14205,0,1683934447,13107.02053029999,72.75611460000073,53566.3270524 2023-05-12,23:34:09.000,132,11024284,13925,0,1683934448,13106.946430889999,72.69267242999922,53566.36897512001 2023-05-12,23:34:10.000,132,11024255,14165,0,1683934449,13106.879067789989,72.66447591000178,53566.26416832 2023-05-12,23:34:11.000,132,11024259,14045,0,1683934450,13106.838649929989,72.6433285200037,53566.18731 2023-05-12,23:34:12.000,132,11024287,14125,0,1683934451,13106.650033249993,72.62923025999771,53565.98468352001 2023-05-12,23:34:13.000,132,11024292,14005,0,1683934452,13106.636560630002,72.5798863500022,53565.907825199996 2023-05-12,23:34:14.000,132,11024280,14085,0,1683934453,13106.656769560002,72.54464069999813,53565.907825199996 2023-05-12,23:34:15.000,132,11024253,14125,0,1683934454,13106.602879079997,72.56578809000348,53565.86590248001 2023-05-12,23:34:16.000,132,11024235,13925,0,1683934455,13106.616351700002,72.53759156999877,53565.740134319996 2023-05-12,23:34:17.000,132,11024244,14125,0,1683934456,13106.596142770002,72.51644418000069,53565.70519872 2023-05-12,23:34:18.000,132,11024234,14245,0,1683934457,13106.548988599992,72.47414940000453,53565.58641768 2023-05-12,23:34:19.000,132,11024261,14165,0,1683934458,13106.569197529992,72.4671002699979,53565.61436616 2023-05-12,23:34:20.000,132,11024282,14085,0,1683934459,13106.656769560002,72.4811985300039,53565.58641768 2023-05-12,23:34:21.000,132,11024273,13765,0,1683934460,13106.703923729998,72.4318546200011,53565.55148208001 2023-05-12,23:34:22.000,132,11024241,13885,0,1683934461,13106.791495759993,72.43890375000046,53565.55148208001 2023-05-12,23:34:23.000,132,11024300,14165,0,1683934462,13106.831913619993,72.44595287999982,53565.53750784 2023-05-12,23:34:24.000,132,11024227,13885,0,1683934463,13106.872331479994,72.42480549000175,53565.390778320005 2023-05-12,23:34:25.000,132,11024291,14045,0,1683934464,13106.912749339994,72.40365810000367,53565.29994576 2023-05-12,23:34:26.000,132,11024244,14245,0,1683934465,13107.00032136999,72.41775636000239,53565.292958640006 2023-05-12,23:34:27.000,132,11024258,14125,0,1683934466,13107.04073922999,72.38955983999767,53565.18815184 2023-05-12,23:34:28.000,132,11024271,14245,0,1683934467,13107.08115708999,72.37546157999896,53565.11129352 2023-05-12,23:34:29.000,132,11024262,14245,0,1683934468,13107.20241066999,72.3331668000028,53565.20212608 2023-05-12,23:34:30.000,132,11024230,14085,0,1683934469,13107.256301149995,72.31906854000408,53565.13225488 2023-05-12,23:34:31.000,132,11024314,14245,0,1683934470,13107.35060949,72.29792114999873,53565.13225488 2023-05-12,23:34:32.000,132,11024248,14285,0,1683934471,13107.38429103999,72.29087201999937,53565.04142232 2023-05-12,23:34:33.000,132,11024202,14165,0,1683934472,13107.45165414,72.29087201999937,53564.936615520004 2023-05-12,23:34:34.000,132,11024287,13885,0,1683934473,13107.478599379996,72.32611767000344,53564.85975720001 2023-05-12,23:34:35.000,132,11024253,13965,0,1683934474,13107.559435099996,72.31906854000408,53564.81783448 2023-05-12,23:34:36.000,132,11024273,14045,0,1683934475,13107.673952370002,72.34726506000152,53564.85975720001 2023-05-12,23:34:37.000,132,11024248,14205,0,1683934476,13107.748051779992,72.38251070999831,53564.77591176 2023-05-12,23:34:38.000,132,11024234,14005,0,1683934477,13107.849096429993,72.39660897000431,53564.71302768001 2023-05-12,23:34:39.000,132,11024272,14205,0,1683934478,13108.004031559998,72.40365810000367,53564.720014800005 2023-05-12,23:34:40.000,132,11024198,14005,0,1683934479,13108.051185729993,72.46005113999854,53564.65713072 2023-05-12,23:34:41.000,132,11024242,13805,0,1683934480,13108.118548829989,72.46005113999854,53564.67809208 2023-05-12,23:34:42.000,132,11024233,13965,0,1683934481,13108.206120859999,72.50939505000133,53564.6501436 2023-05-12,23:34:43.000,132,11024313,14125,0,1683934482,13108.32737444,72.49529679000261,53564.69905344 2023-05-12,23:34:44.000,132,11024205,14205,0,1683934483,13108.38800123,72.57283722000284,53564.622195120006 2023-05-12,23:34:45.000,132,11024229,14005,0,1683934484,13108.50925481,72.53759156999877,53564.55931104 2023-05-12,23:34:46.000,132,11024275,14045,0,1683934485,13108.63050839,72.55168983000476,53564.66411784001 2023-05-12,23:34:47.000,132,11024273,14245,0,1683934486,13108.711344110001,72.54464069999813,53564.63616936 2023-05-12,23:34:48.000,132,11024235,14285,0,1683934487,13108.812388760001,72.57283722000284,53564.64315648001 2023-05-12,23:34:49.000,132,11024252,14125,0,1683934488,13108.886488169992,72.55168983000476,53564.601233760004 2023-05-12,23:34:50.000,132,11024229,13925,0,1683934489,13108.920169719997,72.55168983000476,53564.552323920005 2023-05-12,23:34:51.000,132,11024242,13925,0,1683934490,13108.980796509997,72.54464069999813,53564.52437544001 2023-05-12,23:34:52.000,132,11024265,14205,0,1683934491,13109.034686990002,72.56578809000348,53564.52437544001 2023-05-12,23:34:53.000,132,11024253,14045,0,1683934492,13109.169413189993,72.52349331000005,53564.622195120006 2023-05-12,23:34:54.000,132,11024256,14365,0,1683934493,13109.196358429988,72.46005113999854,53564.64315648001 2023-05-12,23:34:55.000,132,11024228,14085,0,1683934494,13109.250248909993,72.46005113999854,53564.64315648001 2023-05-12,23:34:56.000,132,11024212,14325,0,1683934495,13109.236776289988,72.41775636000239,53564.63616936 2023-05-12,23:34:57.000,132,11024257,13925,0,1683934496,13109.337820939989,72.37546157999896,53564.69206632001 2023-05-12,23:34:58.000,132,11024255,14085,0,1683934497,13109.283930459998,72.41070723000303,53564.65713072 2023-05-12,23:34:59.000,132,11024256,14245,0,1683934498,13109.297403079989,72.31906854000408,53564.6850792 2023-05-12,23:35:00.000,132,11024267,13885,0,1683934499,13109.405184039999,72.30497027999809,53564.67809208 2023-05-12,23:35:01.000,132,11024265,14125,0,1683934500,13109.47928344999,72.26267550000193,53564.74097616001 2023-05-12,23:35:02.000,132,11024251,14125,0,1683934501,13109.49949237999,72.26267550000193,53564.74796328 2023-05-12,23:35:03.000,132,11024289,14005,0,1683934502,13109.56685548,72.17808594000235,53564.720014800005 2023-05-12,23:35:04.000,132,11024236,13885,0,1683934503,13109.70158167999,72.1851350700017,53564.79687312 2023-05-12,23:35:05.000,132,11024231,14125,0,1683934504,13109.76894478,72.11464377000084,53564.74097616001 2023-05-12,23:35:06.000,132,11024206,14045,0,1683934505,13109.883462049991,72.15693855000427,53564.72700192 2023-05-12,23:35:07.000,132,11024251,14045,0,1683934506,13109.91040729,72.09349638000276,53564.77591176 2023-05-12,23:35:08.000,132,11024260,14085,0,1683934507,13109.997979319996,72.10759464000148,53564.79687312 2023-05-12,23:35:09.000,132,11024273,14045,0,1683934508,13110.240486479997,72.06529985999805,53564.901679919996 2023-05-12,23:35:10.000,132,11024269,13965,0,1683934509,13110.361740059998,72.05825072999869,53564.95058976001 2023-05-12,23:35:11.000,132,11024236,14005,0,1683934510,13110.469521019993,72.05825072999869,53564.8946928 2023-05-12,23:35:12.000,132,11024256,14085,0,1683934511,13110.577301979989,72.0864472500034,53564.84578296 2023-05-12,23:35:13.000,132,11024245,13965,0,1683934512,13110.70529187,72.03710334000061,53565.01347384 2023-05-12,23:35:14.000,132,11024251,14125,0,1683934513,13110.84675438,72.0230050800019,53565.04840944001 2023-05-12,23:35:15.000,132,11024296,14085,0,1683934514,13110.98148057999,72.03005421000125,53565.07635792001 2023-05-12,23:35:16.000,132,11024278,14005,0,1683934515,13111.095997849996,72.04415246999997,53565.104306400004 2023-05-12,23:35:17.000,132,11024292,14085,0,1683934516,13111.250932980001,72.04415246999997,53565.13225488 2023-05-12,23:35:18.000,132,11024261,14285,0,1683934517,13111.351977630002,72.07939812000404,53565.174177600005 2023-05-12,23:35:19.000,132,11024277,13965,0,1683934518,13111.506912759993,72.10054551000212,53565.2091132 2023-05-12,23:35:20.000,132,11024249,14045,0,1683934519,13111.621430029998,72.15693855000427,53565.24404880001 2023-05-12,23:35:21.000,132,11024307,14085,0,1683934520,13111.702265749998,72.21333158999914,53565.223087440005 2023-05-12,23:35:22.000,132,11024289,14485,0,1683934521,13111.87740980999,72.29087201999937,53565.35584272 2023-05-12,23:35:23.000,132,11024271,14045,0,1683934522,13112.092971729995,72.35431419000088,53565.3488556 2023-05-12,23:35:24.000,132,11024256,13885,0,1683934523,13112.20075268999,72.43890375000046,53565.390778320005 2023-05-12,23:35:25.000,132,11024285,14125,0,1683934524,13112.503886639992,72.52349331000005,53565.460649520006 2023-05-12,23:35:26.000,132,11024282,14285,0,1683934525,13112.732921180002,72.5798863500022,53565.65628888 2023-05-12,23:35:27.000,132,11024228,14125,0,1683934526,13112.941746789998,72.62218112999835,53565.775069920004 2023-05-12,23:35:28.000,132,11024257,14325,0,1683934527,13113.09668191999,72.71381982000457,53565.65628888 2023-05-12,23:35:29.000,132,11024217,14045,0,1683934528,13113.312243839995,72.77021285999945,53565.844941120005 2023-05-12,23:35:30.000,132,11024236,14325,0,1683934529,13113.46044265999,72.81955677000224,53565.92878656 2023-05-12,23:35:31.000,132,11024244,14125,0,1683934530,13113.628850410001,72.84070416000031,53565.97070928 2023-05-12,23:35:32.000,132,11024237,14245,0,1683934531,13113.669268270001,72.97463763000269,53565.9776964 2023-05-12,23:35:33.000,132,11024283,13965,0,1683934532,13113.803994469992,73.00283415000013,53566.01961912 2023-05-12,23:35:34.000,132,11024277,14245,0,1683934533,13113.931984360002,73.0239815399982,53566.20827136 2023-05-12,23:35:35.000,132,11024231,14085,0,1683934534,13113.958929599998,73.0239815399982,53566.25019408001 2023-05-12,23:35:36.000,132,11024237,14205,0,1683934535,13114.046501629993,73.08742370999971,53566.37596224 2023-05-12,23:35:37.000,132,11024270,13965,0,1683934536,13114.107128419993,73.073325450001,53566.396923600005 2023-05-12,23:35:38.000,132,11024237,13925,0,1683934537,13114.120601039998,73.1720132699993,53566.49474328 2023-05-12,23:35:39.000,132,11024253,13965,0,1683934538,13114.194700449989,73.17906239999866,53566.578588719996 2023-05-12,23:35:40.000,132,11024243,14165,0,1683934539,13114.268799859994,73.27775022000424,53566.70435688001 2023-05-12,23:35:41.000,132,11024285,14565,0,1683934540,13114.35637188999,73.27775022000424,53566.711344 2023-05-12,23:35:42.000,132,11024259,14325,0,1683934541,13114.390053439995,73.31299587000103,53566.83711216 2023-05-12,23:35:43.000,132,11024232,14285,0,1683934542,13114.491098089995,73.29184848000295,53566.92095760001 2023-05-12,23:35:44.000,132,11024250,13885,0,1683934543,13114.47762546999,73.31299587000103,53566.87204776001 2023-05-12,23:35:45.000,132,11024215,14245,0,1683934544,13114.592142739995,73.29184848000295,53567.01179016001 2023-05-12,23:35:46.000,132,11024239,14245,0,1683934545,13114.63929690999,73.32709412999975,53567.10960984001 2023-05-12,23:35:47.000,132,11024257,14445,0,1683934546,13114.612351669995,73.32709412999975,53567.12358408 2023-05-12,23:35:48.000,132,11024244,14085,0,1683934547,13114.612351669995,73.31299587000103,53567.186468160005 2023-05-12,23:35:49.000,132,11024260,13885,0,1683934548,13114.774023109996,73.27070109000488,53567.31922344 2023-05-12,23:35:50.000,132,11024246,14285,0,1683934549,13114.740341559991,73.29889761000231,53567.39608176001 2023-05-12,23:35:51.000,132,11024249,14565,0,1683934550,13114.787495730001,73.29889761000231,53567.472940080006 2023-05-12,23:35:52.000,132,11024278,13925,0,1683934551,13114.800968349991,73.31299587000103,53567.46595296001 2023-05-12,23:35:53.000,132,11024252,14165,0,1683934552,13114.800968349991,73.27070109000488,53567.38210752 2023-05-12,23:35:54.000,132,11024242,14325,0,1683934553,13114.854858829996,73.29889761000231,53567.5497984 2023-05-12,23:35:55.000,132,11024300,14165,0,1683934554,13114.908749310001,73.27070109000488,53567.57774688 2023-05-12,23:35:56.000,132,11024251,14205,0,1683934555,13114.922221929992,73.27775022000424,53567.50787568 2023-05-12,23:35:57.000,132,11024224,14205,0,1683934556,13114.989585030002,73.27775022000424,53567.59870824 2023-05-12,23:35:58.000,132,11024261,13965,0,1683934557,13115.090629680002,73.2847993500036,53567.74543776 2023-05-12,23:35:59.000,132,11024263,14085,0,1683934558,13115.218619569998,73.25660282999888,53567.70351504 2023-05-12,23:36:00.000,132,11024221,14085,0,1683934559,13115.238828499998,73.27070109000488,53567.78037336001 2023-05-12,23:36:01.000,132,11024231,14085,0,1683934560,13115.259037429998,73.27070109000488,53567.82229608 2023-05-12,23:36:02.000,132,11024289,14405,0,1683934561,13115.245564809993,73.32709412999975,53567.82928320001 2023-05-12,23:36:03.000,132,11024271,14085,0,1683934562,13115.272510049988,73.37643804000254,53567.88518016 2023-05-12,23:36:04.000,132,11024270,14085,0,1683934563,13115.353345769989,73.43988021000405,53567.98299984 2023-05-12,23:36:05.000,132,11024235,14245,0,1683934564,13115.393763629989,73.4821749900002,53567.98299984 2023-05-12,23:36:06.000,132,11024252,14325,0,1683934565,13115.481335659999,73.55971542000043,53568.0388968 2023-05-12,23:36:07.000,132,11024250,14245,0,1683934566,13115.501544589999,73.62315759000194,53568.073832400005 2023-05-12,23:36:08.000,132,11024249,14125,0,1683934567,13115.54196245,73.70774715000152,53568.03190968 2023-05-12,23:36:09.000,132,11024220,14045,0,1683934568,13115.61606185999,73.76414019000367,53568.06684528001 2023-05-12,23:36:10.000,132,11024249,13805,0,1683934569,13115.589116619994,73.78528758000175,53568.05985816 2023-05-12,23:36:11.000,132,11024271,14285,0,1683934570,13115.6430071,73.8275823599979,53568.04588392001 2023-05-12,23:36:12.000,132,11024276,14205,0,1683934571,13115.750788059995,73.86987714000134,53568.122742240004 2023-05-12,23:36:13.000,132,11024286,14165,0,1683934572,13115.831623779995,73.90512278999813,53568.192613440006 2023-05-12,23:36:14.000,132,11024245,14205,0,1683934573,13115.851832709996,73.96856495999964,53568.19960056 2023-05-12,23:36:15.000,132,11024266,14365,0,1683934574,13115.90572319,74.00381061000371,53568.19960056 2023-05-12,23:36:16.000,132,11024232,14125,0,1683934575,13115.98655891,74.07430191000458,53568.25549752 2023-05-12,23:36:17.000,132,11024279,14125,0,1683934576,13115.979822599991,74.13774407999881,53568.21357480001 2023-05-12,23:36:18.000,132,11024245,13885,0,1683934577,13116.026976770001,74.19413712000096,53568.3882528 2023-05-12,23:36:19.000,132,11024248,14285,0,1683934578,13116.134757729997,74.25757929000247,53568.40222704001 2023-05-12,23:36:20.000,132,11024271,14165,0,1683934579,13116.087603560001,74.32807059000334,53568.41620128 2023-05-12,23:36:21.000,132,11024256,14245,0,1683934580,13116.188648210002,74.41266015000292,53568.54895656001 2023-05-12,23:36:22.000,132,11024256,14405,0,1683934581,13116.181911899992,74.4690531899978,53568.51402096 2023-05-12,23:36:23.000,132,11024256,14045,0,1683934582,13116.242538689992,74.4972497100025,53568.53498232 2023-05-12,23:36:24.000,132,11024229,14245,0,1683934583,13116.303165479992,74.56069188000401,53568.59087928 2023-05-12,23:36:25.000,132,11024276,14285,0,1683934584,13116.377264889998,74.60298666000017,53568.61882776001 2023-05-12,23:36:26.000,132,11024219,14245,0,1683934585,13116.384001199993,74.62413404999825,53568.68869896001 2023-05-12,23:36:27.000,132,11024244,14205,0,1683934586,13116.437891679998,74.63118318000488,53568.61882776001 2023-05-12,23:36:28.000,132,11024232,13885,0,1683934587,13116.397473819998,74.70872360999783,53568.61882776001 2023-05-12,23:36:29.000,132,11024227,14405,0,1683934588,13116.532200019989,74.72282187000383,53568.78651864001 2023-05-12,23:36:30.000,132,11024285,14365,0,1683934589,13116.525463709993,74.80036230000405,53568.75857016 2023-05-12,23:36:31.000,132,11024248,14165,0,1683934590,13116.505254779993,74.87790273000428,53568.75158304 2023-05-12,23:36:32.000,132,11024271,14205,0,1683934591,13116.464836919993,74.94134489999851,53568.7725444 2023-05-12,23:36:33.000,132,11024252,14365,0,1683934592,13116.404210129993,74.98363968000194,53568.75158304 2023-05-12,23:36:34.000,132,11024194,14365,0,1683934593,13116.357055959998,75.04003272000409,53568.80748000001 2023-05-12,23:36:35.000,132,11024280,14005,0,1683934594,13116.363792269993,75.11052401999768,53568.80748000001 2023-05-12,23:36:36.000,132,11024275,14245,0,1683934595,13116.282956549992,75.2021627100039,53568.83542848001 2023-05-12,23:36:37.000,132,11024265,14285,0,1683934596,13116.309901790002,75.2374083600007,53568.83542848001 2023-05-12,23:36:38.000,132,11024274,14125,0,1683934597,13116.269483930002,75.32904704999964,53568.912286800005 2023-05-12,23:36:39.000,132,11024243,14245,0,1683934598,13116.229066070002,75.34314530999836,53568.961196640004 2023-05-12,23:36:40.000,132,11024240,14205,0,1683934599,13116.208857140002,75.42068573999859,53568.9472224 2023-05-12,23:36:41.000,132,11024271,14325,0,1683934600,13116.202120829992,75.43478400000458,53569.0170936 2023-05-12,23:36:42.000,132,11024257,14365,0,1683934601,13116.107812490001,75.49117703999946,53568.98914512 2023-05-12,23:36:43.000,132,11024212,14165,0,1683934602,13116.114548799997,75.5475700800016,53568.99613224 2023-05-12,23:36:44.000,132,11024248,14245,0,1683934603,13116.080867249992,75.61806138000247,53569.05901632 2023-05-12,23:36:45.000,132,11024269,14085,0,1683934604,13116.094339869996,75.62511051000183,53569.03805496 2023-05-12,23:36:46.000,132,11024231,14045,0,1683934605,13116.060658319991,75.63920877000055,53569.04504208 2023-05-12,23:36:47.000,132,11024241,14045,0,1683934606,13115.993295219996,75.7308474599995,53569.04504208 2023-05-12,23:36:48.000,132,11024232,13965,0,1683934607,13115.932668429996,75.71674920000078,53569.010106480004 2023-05-12,23:36:49.000,132,11024247,14045,0,1683934608,13115.87877794999,75.75199485000485,53569.03805496 2023-05-12,23:36:50.000,132,11024256,14325,0,1683934609,13115.75752436999,75.81543701999908,53569.0869648 2023-05-12,23:36:51.000,132,11024261,14205,0,1683934610,13115.730579129995,75.8295352799978,53569.07299056001 2023-05-12,23:36:52.000,132,11024303,14045,0,1683934611,13115.66321603,75.88592831999995,53569.09395192 2023-05-12,23:36:53.000,132,11024276,14045,0,1683934612,13115.68342496,75.86478093000187,53569.19177160001 2023-05-12,23:36:54.000,132,11024288,14325,0,1683934613,13115.60258924,75.91412484000466,53569.19177160001 2023-05-12,23:36:55.000,132,11024252,14445,0,1683934614,13115.521753519999,75.96346875000017,53569.11491328 2023-05-12,23:36:56.000,132,11024248,14325,0,1683934615,13115.467863039994,76.01986179000232,53569.17081024001 2023-05-12,23:36:57.000,132,11024233,14245,0,1683934616,13115.387027319994,76.03396005000104,53569.13587464 2023-05-12,23:36:58.000,132,11024266,14205,0,1683934617,13115.306191599993,76.10445135000191,53569.14286176001 2023-05-12,23:36:59.000,132,11024261,14165,0,1683934618,13115.285982669993,76.11150048000127,53569.13587464 2023-05-12,23:37:00.000,132,11024274,14045,0,1683934619,13115.218619569998,76.11854961000063,53569.18478448 2023-05-12,23:37:01.000,132,11024255,14205,0,1683934620,13115.157992779998,76.11854961000063,53569.18478448 2023-05-12,23:37:02.000,132,11024238,14125,0,1683934621,13115.036739199997,76.1537952600047,53569.13587464 2023-05-12,23:37:03.000,132,11024261,14165,0,1683934622,13114.942430859992,76.11150048000127,53569.12190040001 2023-05-12,23:37:04.000,132,11024250,14045,0,1683934623,13114.902012999992,76.1396969999987,53569.27561704 2023-05-12,23:37:05.000,132,11024249,14005,0,1683934624,13114.821177279991,76.09740222000255,53569.156836 2023-05-12,23:37:06.000,132,11024270,14085,0,1683934625,13114.74707787,76.06215656999848,53569.21972008001 2023-05-12,23:37:07.000,132,11024233,14085,0,1683934626,13114.65950583999,76.01986179000232,53569.128887520004 2023-05-12,23:37:08.000,132,11024242,14045,0,1683934627,13114.53825225999,75.95641962000082,53569.12190040001 2023-05-12,23:37:09.000,132,11024252,14165,0,1683934628,13114.52477964,75.85773180000251,53569.17081024001 2023-05-12,23:37:10.000,132,11024232,14365,0,1683934629,13114.44394392,75.78724050000164,53569.21972008001 2023-05-12,23:37:11.000,132,11024239,14205,0,1683934630,13114.289008789994,75.70265094000206,53569.20574584 2023-05-12,23:37:12.000,132,11024212,14005,0,1683934631,13114.134073659989,75.62511051000183,53569.149848880006 2023-05-12,23:37:13.000,132,11024256,14325,0,1683934632,13114.019556389998,75.56871746999968,53569.21273296 2023-05-12,23:37:14.000,132,11024242,14045,0,1683934633,13113.891566500002,75.49822616999882,53569.2616428 2023-05-12,23:37:15.000,132,11024235,14165,0,1683934634,13113.750103990002,75.49822616999882,53569.25465568 2023-05-12,23:37:16.000,132,11024264,14245,0,1683934635,13113.608641480001,75.45593139000266,53569.2616428 2023-05-12,23:37:17.000,132,11024253,14205,0,1683934636,13113.44697004,75.4488822600033,53569.23369432 2023-05-12,23:37:18.000,132,11024268,14165,0,1683934637,13113.332452769995,75.47707878000074,53569.17081024001 2023-05-12,23:37:19.000,132,11024248,14045,0,1683934638,13113.312243839995,75.49117703999946,53569.25465568 2023-05-12,23:37:20.000,132,11024261,14165,0,1683934639,13113.251617049995,75.51937356000417,53569.26862992001 2023-05-12,23:37:21.000,132,11024260,14125,0,1683934640,13113.17751763999,75.5828157299984,53569.11491328 2023-05-12,23:37:22.000,132,11024261,14245,0,1683934641,13113.170781329994,75.5828157299984,53569.177797360004 2023-05-12,23:37:23.000,132,11024276,14365,0,1683934642,13113.09668191999,75.62511051000183,53569.149848880006 2023-05-12,23:37:24.000,132,11024279,14405,0,1683934643,13113.089945609994,75.65330702999927,53569.21972008001 2023-05-12,23:37:25.000,132,11024307,14245,0,1683934644,13113.150572399994,75.65330702999927,53569.26862992001 2023-05-12,23:37:26.000,132,11024277,14245,0,1683934645,13113.12362716,75.65330702999927,53569.198758720006 2023-05-12,23:37:27.000,132,11024287,14405,0,1683934646,13113.12362716,75.62511051000183,53569.20574584 2023-05-12,23:37:28.000,132,11024243,14365,0,1683934647,13113.042791439999,75.5828157299984,53569.17081024001 2023-05-12,23:37:29.000,132,11024312,14205,0,1683934648,13112.982164649999,75.57576659999904,53569.177797360004 2023-05-12,23:37:30.000,132,11024242,14205,0,1683934649,13112.921537859998,75.5969139900044,53569.10792616 2023-05-12,23:37:31.000,132,11024279,14045,0,1683934650,13112.827229519993,75.54052095000225,53569.03805496 2023-05-12,23:37:32.000,132,11024243,14205,0,1683934651,13112.672294390002,75.49822616999882,53568.99613224 2023-05-12,23:37:33.000,132,11024241,14445,0,1683934652,13112.705975939993,75.44183313000394,53569.03805496 2023-05-12,23:37:34.000,132,11024229,14165,0,1683934653,13112.604931289992,75.40658747999987,53568.99613224 2023-05-12,23:37:35.000,132,11024259,14005,0,1683934654,13112.503886639992,75.37839096000243,53568.912286800005 2023-05-12,23:37:36.000,132,11024250,14285,0,1683934655,13112.396105679996,75.32904704999964,53568.96818376 2023-05-12,23:37:37.000,132,11024252,14165,0,1683934656,13112.30853365,75.25855574999878,53568.982158000006 2023-05-12,23:37:38.000,132,11024270,14005,0,1683934657,13112.22096161999,75.26560487999814,53568.89831256 2023-05-12,23:37:39.000,132,11024235,14405,0,1683934658,13112.18728007,75.2021627100039,53568.77953152 2023-05-12,23:37:40.000,132,11024202,14165,0,1683934659,13112.173807449995,75.15986793000047,53568.7725444 2023-05-12,23:37:41.000,132,11024240,14085,0,1683934660,13112.173807449995,75.06118011000217,53568.75857016 2023-05-12,23:37:42.000,132,11024208,14125,0,1683934661,13112.194016379995,74.9906888100013,53568.75158304 2023-05-12,23:37:43.000,132,11024271,14365,0,1683934662,13112.214225309996,74.9554431600045,53568.814467120006 2023-05-12,23:37:44.000,132,11024266,14405,0,1683934663,13112.20075268999,74.87085359999764,53568.78651864001 2023-05-12,23:37:45.000,132,11024250,14245,0,1683934664,13112.173807449995,74.78626403999806,53568.72363456 2023-05-12,23:37:46.000,132,11024269,14245,0,1683934665,13112.10644435,74.70872360999783,53568.7725444 2023-05-12,23:37:47.000,132,11024213,14045,0,1683934666,13112.06602649,74.63118318000488,53568.625814880004 2023-05-12,23:37:48.000,132,11024246,14085,0,1683934667,13111.97845445999,74.57479014000273,53568.66075048 2023-05-12,23:37:49.000,132,11024273,14445,0,1683934668,13111.971718149995,74.51839710000058,53568.56991792001 2023-05-12,23:37:50.000,132,11024249,14325,0,1683934669,13111.90435505,74.48315145000379,53568.63978912001 2023-05-12,23:37:51.000,132,11024281,14325,0,1683934670,13111.90435505,74.40561102000356,53568.73062168 2023-05-12,23:37:52.000,132,11024265,14245,0,1683934671,13111.810046709994,74.44085667000036,53568.66075048 2023-05-12,23:37:53.000,132,11024266,14325,0,1683934672,13111.803310399999,74.39151276000484,53568.61184064 2023-05-12,23:37:54.000,132,11024234,14245,0,1683934673,13111.722474679998,74.37036536999949,53568.5629308 2023-05-12,23:37:55.000,132,11024241,14245,0,1683934674,13111.628166339993,74.37036536999949,53568.527995200006 2023-05-12,23:37:56.000,132,11024229,14405,0,1683934675,13111.634902649988,74.32102146000398,53568.55594368 2023-05-12,23:37:57.000,132,11024268,14285,0,1683934676,13111.634902649988,74.32807059000334,53568.507033840004 2023-05-12,23:37:58.000,132,11024276,14485,0,1683934677,13111.661847889998,74.34216885000205,53568.52100808001 2023-05-12,23:37:59.000,132,11024270,14045,0,1683934678,13111.729210989994,74.26462842000183,53568.53498232 2023-05-12,23:38:00.000,132,11024270,14245,0,1683934679,13111.810046709994,74.24348103000375,53568.45113688001 2023-05-12,23:38:01.000,132,11024267,14125,0,1683934680,13111.823519329999,74.17298973000288,53568.44414976 2023-05-12,23:38:02.000,132,11024269,14005,0,1683934681,13111.830255639994,74.13774407999881,53568.41620128 2023-05-12,23:38:03.000,132,11024237,14245,0,1683934682,13111.884146119999,74.06725277999794,53568.339342960004 2023-05-12,23:38:04.000,132,11024222,14245,0,1683934683,13111.911091359994,74.01790887000243,53568.360304320006 2023-05-12,23:38:05.000,132,11024232,14205,0,1683934684,13111.93803659999,73.98266321999836,53568.339342960004 2023-05-12,23:38:06.000,132,11024224,14405,0,1683934685,13111.863937189999,73.89807365999877,53568.38126568001 2023-05-12,23:38:07.000,132,11024258,14365,0,1683934686,13111.796574089989,73.86987714000134,53568.32536872 2023-05-12,23:38:08.000,132,11024279,14285,0,1683934687,13111.729210989994,73.83463149000454,53568.22754904 2023-05-12,23:38:09.000,132,11024271,14205,0,1683934688,13111.628166339993,73.80643496999983,53568.26947176 2023-05-12,23:38:10.000,132,11024185,14165,0,1683934689,13111.567539549993,73.77823845000239,53568.29742024 2023-05-12,23:38:11.000,132,11024234,14165,0,1683934690,13111.486703829993,73.76414019000367,53568.26947176 2023-05-12,23:38:12.000,132,11024226,14205,0,1683934691,13111.365450249992,73.75709106000431,53568.2485104 2023-05-12,23:38:13.000,132,11024229,14125,0,1683934692,13111.338505009997,73.74299279999832,53568.19960056 2023-05-12,23:38:14.000,132,11024248,14165,0,1683934693,13111.372186560002,73.79938584000047,53568.26248464001 2023-05-12,23:38:15.000,132,11024226,14205,0,1683934694,13111.365450249992,73.78528758000175,53568.290433120004 2023-05-12,23:38:16.000,132,11024245,14045,0,1683934695,13111.284614529992,73.78528758000175,53568.22754904 2023-05-12,23:38:17.000,132,11024255,14245,0,1683934696,13111.257669289997,73.76414019000367,53568.108768 2023-05-12,23:38:18.000,132,11024213,14205,0,1683934697,13111.237460359996,73.75709106000431,53568.13671648001 2023-05-12,23:38:19.000,132,11024224,14165,0,1683934698,13111.210515120001,73.72184541000024,53568.143703600006 2023-05-12,23:38:20.000,132,11024227,14245,0,1683934699,13111.223987739992,73.75004192999768,53568.15069072 2023-05-12,23:38:21.000,132,11024226,14405,0,1683934700,13111.277878219997,73.70069802000216,53568.16466496001 2023-05-12,23:38:22.000,132,11024269,14125,0,1683934701,13111.217251429996,73.70069802000216,53568.108768 2023-05-12,23:38:23.000,132,11024236,14205,0,1683934702,13111.210515120001,73.6302067200013,53568.05985816 2023-05-12,23:38:24.000,132,11024265,14045,0,1683934703,13111.1296794,73.6302067200013,53568.01094832 2023-05-12,23:38:25.000,132,11024250,13965,0,1683934704,13111.143152019991,73.5949610700045,53568.08081952 2023-05-12,23:38:26.000,132,11024249,14085,0,1683934705,13111.10947047,73.61610846000258,53568.09479376001 2023-05-12,23:38:27.000,132,11024219,14645,0,1683934706,13111.075788919996,73.64430498000002,53568.08081952 2023-05-12,23:38:28.000,132,11024272,14125,0,1683934707,13110.9275901,73.65840323999873,53568.073832400005 2023-05-12,23:38:29.000,132,11024240,14245,0,1683934708,13110.90738117,73.71479628000088,53568.05985816 2023-05-12,23:38:30.000,132,11024283,14085,0,1683934709,13110.86022699999,73.67955063000409,53568.143703600006 2023-05-12,23:38:31.000,132,11024241,14045,0,1683934710,13110.873699619995,73.75709106000431,53568.108768 2023-05-12,23:38:32.000,132,11024259,14165,0,1683934711,13110.813072829995,73.76414019000367,53568.108768 2023-05-12,23:38:33.000,132,11024252,14085,0,1683934712,13110.772654969995,73.82053322999855,53568.01793544001 2023-05-12,23:38:34.000,132,11024247,14445,0,1683934713,13110.75918234999,73.86987714000134,53567.99697408001 2023-05-12,23:38:35.000,132,11024211,14005,0,1683934714,13110.77939127999,73.8769262700007,53568.04588392001 2023-05-12,23:38:36.000,132,11024213,14205,0,1683934715,13110.7255008,73.88397540000005,53568.05985816 2023-05-12,23:38:37.000,132,11024227,14125,0,1683934716,13110.71876448999,73.89807365999877,53568.08780664 2023-05-12,23:38:38.000,132,11024213,14325,0,1683934717,13110.63792876999,73.86987714000134,53568.08780664 2023-05-12,23:38:39.000,132,11024226,14125,0,1683934718,13110.651401389994,73.83463149000454,53568.122742240004 2023-05-12,23:38:40.000,132,11024242,14045,0,1683934719,13110.489729949993,73.80643496999983,53568.09479376001 2023-05-12,23:38:41.000,132,11024256,14205,0,1683934720,13110.294376960002,73.80643496999983,53567.92710288001 2023-05-12,23:38:42.000,132,11024239,14405,0,1683934721,13110.119232899997,73.79233671000111,53568.01094832 2023-05-12,23:38:43.000,132,11024231,14605,0,1683934722,13109.991243010001,73.71479628000088,53568.003961200004 2023-05-12,23:38:44.000,132,11024200,14165,0,1683934723,13109.755472159995,73.70774715000152,53567.94107712 2023-05-12,23:38:45.000,132,11024236,14165,0,1683934724,13109.60053702999,73.70774715000152,53567.976012720006 2023-05-12,23:38:46.000,132,11024265,14125,0,1683934725,13109.425392969999,73.6936488900028,53567.96203848 2023-05-12,23:38:47.000,132,11024233,14485,0,1683934726,13109.196358429988,73.66545236999809,53567.92710288001 2023-05-12,23:38:48.000,132,11024272,14165,0,1683934727,13108.940378649997,73.68659976000345,53567.84325744 2023-05-12,23:38:49.000,132,11024233,14445,0,1683934728,13108.798916139996,73.67250150000473,53567.78037336001 2023-05-12,23:38:50.000,132,11024216,14165,0,1683934729,13108.62377207999,73.6936488900028,53567.787360480004 2023-05-12,23:38:51.000,132,11024281,14125,0,1683934730,13108.50925481,73.6936488900028,53567.80133472001 2023-05-12,23:38:52.000,132,11024225,14365,0,1683934731,13108.313901819994,73.65135410999937,53567.82229608 2023-05-12,23:38:53.000,132,11024268,14005,0,1683934732,13108.28022026999,73.66545236999809,53567.78037336001 2023-05-12,23:38:54.000,132,11024257,13885,0,1683934733,13108.19938454999,73.62315759000194,53567.7244764 2023-05-12,23:38:55.000,132,11024240,14445,0,1683934734,13108.125285139999,73.63725585000066,53567.738450640005 2023-05-12,23:38:56.000,132,11024282,13925,0,1683934735,13108.037713109989,73.55266629000107,53567.668579440004 2023-05-12,23:38:57.000,132,11024233,14485,0,1683934736,13107.963613699998,73.51037151000492,53567.619669600004 2023-05-12,23:38:58.000,132,11024226,14325,0,1683934737,13107.862569049998,73.45397847000277,53567.56377264001 2023-05-12,23:38:59.000,132,11024210,14245,0,1683934738,13107.801942259997,73.40463455999998,53567.4799272 2023-05-12,23:39:00.000,132,11024253,13925,0,1683934739,13107.734579160002,73.35529065000446,53567.53582416 2023-05-12,23:39:01.000,132,11024216,14085,0,1683934740,13107.687424989992,73.31299587000103,53567.53582416 2023-05-12,23:39:02.000,132,11024215,14325,0,1683934741,13107.566171409992,73.34824151999783,53567.41704312 2023-05-12,23:39:03.000,132,11024255,14285,0,1683934742,13107.545962479991,73.32709412999975,53567.38909464 2023-05-12,23:39:04.000,132,11024238,14285,0,1683934743,13107.525753549991,73.32004500000039,53567.39608176001 2023-05-12,23:39:05.000,132,11024203,14285,0,1683934744,13107.41123628,73.31299587000103,53567.27730072001 2023-05-12,23:39:06.000,132,11024282,14045,0,1683934745,13107.31019163,73.30594674000167,53567.26332648 2023-05-12,23:39:07.000,132,11024272,14285,0,1683934746,13107.357345799996,73.29184848000295,53567.31922344 2023-05-12,23:39:08.000,132,11024232,14165,0,1683934747,13107.26303745999,73.32004500000039,53567.284287840004 2023-05-12,23:39:09.000,132,11024239,14045,0,1683934748,13107.22935591,73.29889761000231,53567.284287840004 2023-05-12,23:39:10.000,132,11024251,14085,0,1683934749,13107.10810233,73.29184848000295,53567.22140376 2023-05-12,23:39:11.000,132,11024256,14045,0,1683934750,13106.973376129994,73.29889761000231,53567.17948104001 2023-05-12,23:39:12.000,132,11024228,14165,0,1683934751,13106.946430889999,73.24955369999952,53567.2004424 2023-05-12,23:39:13.000,132,11024228,14565,0,1683934752,13106.757814209988,73.27070109000488,53567.07467424 2023-05-12,23:39:14.000,132,11024245,14205,0,1683934753,13106.609615389993,73.24250457000016,53567.067687120005 2023-05-12,23:39:15.000,132,11024213,14205,0,1683934754,13106.528779669992,73.20020979000401,53567.06070000001 2023-05-12,23:39:16.000,132,11024229,14245,0,1683934755,13106.367108229992,73.1720132699993,53567.06070000001 2023-05-12,23:39:17.000,132,11024220,14285,0,1683934756,13106.14480999999,73.1367676200025,53566.913970479996 2023-05-12,23:39:18.000,132,11024267,14245,0,1683934757,13106.00334748999,73.09447283999907,53566.97685456 2023-05-12,23:39:19.000,132,11024261,14285,0,1683934758,13105.855148669994,73.09447283999907,53566.93493184 2023-05-12,23:39:20.000,132,11024201,14125,0,1683934759,13105.599168889989,73.0380798000042,53566.886022 2023-05-12,23:39:21.000,132,11024287,14285,0,1683934760,13105.437497450002,73.03103067000484,53566.87204776001 2023-05-12,23:39:22.000,132,11024246,14045,0,1683934761,13105.208462909992,73.0380798000042,53566.77422808001 2023-05-12,23:39:23.000,132,11024218,14085,0,1683934762,13105.100681949996,73.05217806000292,53566.781215200004 2023-05-12,23:39:24.000,132,11024211,14285,0,1683934763,13104.88512002999,73.05922719000228,53566.67640840001 2023-05-12,23:39:25.000,132,11024257,14205,0,1683934764,13104.74365751999,73.08037458000035,53566.66243416 2023-05-12,23:39:26.000,132,11024228,14205,0,1683934765,13104.68976704,73.0239815399982,53566.683395520005 2023-05-12,23:39:27.000,132,11024226,14165,0,1683934766,13104.58198607999,73.05217806000292,53566.54365312 2023-05-12,23:39:28.000,132,11024246,14165,0,1683934767,13104.555040839994,73.08742370999971,53566.49474328 2023-05-12,23:39:29.000,132,11024256,14325,0,1683934768,13104.474205119994,73.08742370999971,53566.42487208 2023-05-12,23:39:30.000,132,11024229,14245,0,1683934769,13104.406842019998,73.04512893000356,53566.41788496001 2023-05-12,23:39:31.000,132,11024248,14045,0,1683934770,13104.393369399993,73.05922719000228,53566.38294936 2023-05-12,23:39:32.000,132,11024228,14325,0,1683934771,13104.366424159998,73.00988327999949,53566.38294936 2023-05-12,23:39:33.000,132,11024206,14205,0,1683934772,13104.326006299998,73.01693240999884,53566.33403952 2023-05-12,23:39:34.000,132,11024241,14285,0,1683934773,13104.299061059988,72.96053937000397,53566.229232720005 2023-05-12,23:39:35.000,132,11024227,14125,0,1683934774,13104.299061059988,72.93939197999862,53566.243206959996 2023-05-12,23:39:36.000,132,11024222,14365,0,1683934775,13104.204752719997,72.87594981000439,53566.21525848 2023-05-12,23:39:37.000,132,11024219,14085,0,1683934776,13104.103708069997,72.8266059000016,53566.15936152 2023-05-12,23:39:38.000,132,11024219,14085,0,1683934777,13104.029608659992,72.77021285999945,53566.10346456001 2023-05-12,23:39:39.000,132,11024282,13965,0,1683934778,13103.955509250001,72.75611460000073,53566.0475676 2023-05-12,23:39:40.000,132,11024234,14045,0,1683934779,13103.928564009992,72.69972155999858,53566.012632000005 2023-05-12,23:39:41.000,132,11024250,14045,0,1683934780,13103.840991979996,72.62923025999771,53565.94974792 2023-05-12,23:39:42.000,132,11024242,13965,0,1683934781,13103.739947329996,72.62923025999771,53565.93577368001 2023-05-12,23:39:43.000,132,11024232,14245,0,1683934782,13103.66584791999,72.58693548000156,53565.83096688 2023-05-12,23:39:44.000,132,11024238,14165,0,1683934783,13103.58501219999,72.49529679000261,53565.740134319996 2023-05-12,23:39:45.000,132,11024251,14205,0,1683934784,13103.517649099995,72.48824766000325,53565.69821160001 2023-05-12,23:39:46.000,132,11024236,14125,0,1683934785,13103.457022309994,72.4671002699979,53565.5934048 2023-05-12,23:39:47.000,132,11024198,14405,0,1683934786,13103.308823489999,72.41070723000303,53565.5235336 2023-05-12,23:39:48.000,132,11024253,14285,0,1683934787,13103.254933009994,72.41070723000303,53565.48161088001 2023-05-12,23:39:49.000,132,11024243,14125,0,1683934788,13103.281878249989,72.37546157999896,53565.47462376 2023-05-12,23:39:50.000,132,11024241,14285,0,1683934789,13103.214515149994,72.31201941000472,53565.53052072001 2023-05-12,23:39:51.000,132,11024255,14285,0,1683934790,13103.106734189998,72.29087201999937,53565.4187268 2023-05-12,23:39:52.000,132,11024292,14245,0,1683934791,13103.012425849993,72.27677376000065,53565.25802304 2023-05-12,23:39:53.000,132,11024245,14285,0,1683934792,13102.958535370002,72.26972463000129,53565.2091132 2023-05-12,23:39:54.000,132,11024237,14045,0,1683934793,13102.864227029997,72.2203807199985,53565.18116472 2023-05-12,23:39:55.000,132,11024218,14165,0,1683934794,13102.776655000001,72.21333158999914,53565.125267760006 2023-05-12,23:39:56.000,132,11024226,14365,0,1683934795,13102.736237140001,72.20628245999978,53565.15321624 2023-05-12,23:39:57.000,132,11024225,14245,0,1683934796,13102.675610350001,72.22742984999786,53565.06238368 2023-05-12,23:39:58.000,132,11024281,14045,0,1683934797,13102.641928799996,72.16398768000363,53565.006486720005 2023-05-12,23:39:59.000,132,11024268,14165,0,1683934798,13102.695819280001,72.19923333000042,53564.95058976001 2023-05-12,23:40:00.000,132,11024239,14085,0,1683934799,13102.716028210001,72.17103681000299,53564.88071856001 2023-05-12,23:40:01.000,132,11024224,14045,0,1683934800,13102.641928799996,72.21333158999914,53564.76193752001 2023-05-12,23:40:02.000,132,11024260,14245,0,1683934801,13102.662137729996,72.19218420000107,53564.77591176 2023-05-12,23:40:03.000,132,11024269,14085,0,1683934802,13102.709291899992,72.19923333000042,53564.77591176 2023-05-12,23:40:04.000,132,11024243,14245,0,1683934803,13102.783391309997,72.14988942000491,53564.789886000006 2023-05-12,23:40:05.000,132,11024242,14285,0,1683934804,13102.857490720002,72.1851350700017,53564.69905344 2023-05-12,23:40:06.000,132,11024231,14445,0,1683934805,13102.938326440002,72.1216929000002,53564.720014800005 2023-05-12,23:40:07.000,132,11024188,14045,0,1683934806,13103.052843709993,72.10759464000148,53564.71302768001 2023-05-12,23:40:08.000,132,11024249,13965,0,1683934807,13103.093261569993,72.07939812000404,53564.62918224 2023-05-12,23:40:09.000,132,11024229,14325,0,1683934808,13103.160624669988,72.06529985999805,53564.55931104 2023-05-12,23:40:10.000,132,11024210,14205,0,1683934809,13103.221251459989,72.00890682000318,53564.62918224 2023-05-12,23:40:11.000,132,11024221,14045,0,1683934810,13103.221251459989,71.98071029999846,53564.55931104 2023-05-12,23:40:12.000,132,11024240,14085,0,1683934811,13103.174097289993,71.93841552000231,53564.53834968 2023-05-12,23:40:13.000,132,11024209,14325,0,1683934812,13103.194306219993,71.91726813000423,53564.56629816001 2023-05-12,23:40:14.000,132,11024220,14165,0,1683934813,13103.214515149994,71.8749733500008,53564.67809208 2023-05-12,23:40:15.000,132,11024250,14325,0,1683934814,13103.147152049998,71.88202248000016,53564.69206632001 2023-05-12,23:40:16.000,132,11024229,14005,0,1683934815,13103.113470499993,71.84677683000336,53564.63616936 2023-05-12,23:40:17.000,132,11024250,14205,0,1683934816,13102.992216919993,71.88907160999952,53564.63616936 2023-05-12,23:40:18.000,132,11024252,14245,0,1683934817,13102.904644889997,71.8749733500008,53564.503414080005 2023-05-12,23:40:19.000,132,11024243,14285,0,1683934818,13102.857490720002,71.91021900000487,53564.52437544001 2023-05-12,23:40:20.000,132,11024255,14125,0,1683934819,13102.850754409992,71.93136639000295,53564.53834968 2023-05-12,23:40:21.000,132,11024255,14205,0,1683934820,13102.857490720002,71.94546465000167,53564.48245272 2023-05-12,23:40:22.000,132,11024209,14045,0,1683934821,13102.790127619992,71.96661203999975,53564.44751712001 2023-05-12,23:40:23.000,132,11024280,14245,0,1683934822,13102.689082969991,72.00185769000382,53564.42655576001 2023-05-12,23:40:24.000,132,11024264,14165,0,1683934823,13102.628456179991,72.00185769000382,53564.37764592001 2023-05-12,23:40:25.000,132,11024281,13925,0,1683934824,13102.561093079996,72.00890682000318,53564.34969744 2023-05-12,23:40:26.000,132,11024239,14125,0,1683934825,13102.500466289996,72.07939812000404,53564.39162016 2023-05-12,23:40:27.000,132,11024256,14245,0,1683934826,13102.43310319,72.06529985999805,53564.384633040005 2023-05-12,23:40:28.000,132,11024257,14245,0,1683934827,13102.3724764,72.10054551000212,53564.36367168 2023-05-12,23:40:29.000,132,11024231,14285,0,1683934828,13102.379212709995,72.16398768000363,53564.3706588 2023-05-12,23:40:30.000,132,11024259,14245,0,1683934829,13102.399421639995,72.19923333000042,53564.42655576001 2023-05-12,23:40:31.000,132,11024199,14525,0,1683934830,13102.36574008999,72.25562637000257,53564.39860728001 2023-05-12,23:40:32.000,132,11024252,13965,0,1683934831,13102.36574008999,72.27677376000065,53564.30777472001 2023-05-12,23:40:33.000,132,11024256,14165,0,1683934832,13102.33205854,72.3684124499996,53564.30777472001 2023-05-12,23:40:34.000,132,11024267,14085,0,1683934833,13102.30511329999,72.44595287999982,53564.25886488001 2023-05-12,23:40:35.000,132,11024275,13965,0,1683934834,13102.3724764,72.4671002699979,53564.29380048 2023-05-12,23:40:36.000,132,11024246,13885,0,1683934835,13102.36574008999,72.53054243999941,53564.286813360006 2023-05-12,23:40:37.000,132,11024206,14085,0,1683934836,13102.39268533,72.66447591000178,53564.29380048 2023-05-12,23:40:38.000,132,11024247,14125,0,1683934837,13102.43310319,72.65742678000242,53564.32174896 2023-05-12,23:40:39.000,132,11024205,14245,0,1683934838,13102.439839499995,72.68562329999986,53564.36367168 2023-05-12,23:40:40.000,132,11024271,14285,0,1683934839,13102.419630569995,72.72086895000393,53564.3007876 2023-05-12,23:40:41.000,132,11024264,14005,0,1683934840,13102.36574008999,72.71381982000457,53564.32174896 2023-05-12,23:40:42.000,132,11024237,14045,0,1683934841,13102.32532222999,72.7772619899988,53564.25187776 2023-05-12,23:40:43.000,132,11024213,14285,0,1683934842,13102.33205854,72.77021285999945,53564.23790352001 2023-05-12,23:40:44.000,132,11024223,13885,0,1683934843,13102.26469543999,72.79840938000416,53564.335723200005 2023-05-12,23:40:45.000,132,11024219,14205,0,1683934844,13102.25122282,72.79840938000416,53564.36367168 2023-05-12,23:40:46.000,132,11024249,14205,0,1683934845,13102.177123409994,72.81250764000288,53564.335723200005 2023-05-12,23:40:47.000,132,11024214,13925,0,1683934846,13102.10302399999,72.75611460000073,53564.36367168 2023-05-12,23:40:48.000,132,11024254,14085,0,1683934847,13101.941352559988,72.74201634000201,53564.335723200005 2023-05-12,23:40:49.000,132,11024264,14205,0,1683934848,13101.867253149998,72.73496721000265,53564.34271032 2023-05-12,23:40:50.000,132,11024267,14205,0,1683934849,13101.739263260002,72.72086895000393,53564.286813360006 2023-05-12,23:40:51.000,132,11024195,14365,0,1683934850,13101.618009680002,72.77021285999945,53564.286813360006 2023-05-12,23:40:52.000,132,11024216,14085,0,1683934851,13101.476547170001,72.74906547000137,53564.25187776 2023-05-12,23:40:53.000,132,11024203,14125,0,1683934852,13101.41592038,72.7913602500048,53564.3007876 2023-05-12,23:40:54.000,132,11024259,14045,0,1683934853,13101.27445787,72.79840938000416,53564.34969744 2023-05-12,23:40:55.000,132,11024233,14245,0,1683934854,13101.200358459995,72.83365503000095,53564.3007876 2023-05-12,23:40:56.000,132,11024221,13805,0,1683934855,13101.099313809995,72.91119546000118,53564.27283912 2023-05-12,23:40:57.000,132,11024188,14045,0,1683934856,13101.018478089994,72.9252937199999,53564.1959808 2023-05-12,23:40:58.000,132,11024259,14165,0,1683934857,13100.897224509994,72.99578502000077,53564.119122480006 2023-05-12,23:40:59.000,132,11024181,14125,0,1683934858,13100.883751889989,73.0239815399982,53564.13309672 2023-05-12,23:41:00.000,132,11024245,14405,0,1683934859,13100.863542959989,73.10857109999779,53564.15405808 2023-05-12,23:41:01.000,132,11024233,13925,0,1683934860,13100.870279269999,73.18611152999802,53564.13309672 2023-05-12,23:41:02.000,132,11024232,14165,0,1683934861,13100.809652479998,73.22135718000209,53564.14707096 2023-05-12,23:41:03.000,132,11024285,14245,0,1683934862,13100.722080449988,73.26365195999824,53564.0562384 2023-05-12,23:41:04.000,132,11024236,14165,0,1683934863,13100.708607829998,73.25660282999888,53564.13309672 2023-05-12,23:41:05.000,132,11024247,14325,0,1683934864,13100.674926279993,73.33414325999911,53564.03527704 2023-05-12,23:41:06.000,132,11024234,14325,0,1683934865,13100.627772109998,73.36233978000382,53564.07021264001 2023-05-12,23:41:07.000,132,11024179,14245,0,1683934866,13100.594090559993,73.39758543000062,53564.01431568 2023-05-12,23:41:08.000,132,11024211,14005,0,1683934867,13100.519991150002,73.45397847000277,53563.92348312001 2023-05-12,23:41:09.000,132,11024214,14205,0,1683934868,13100.452628049992,73.4821749900002,53563.96540584 2023-05-12,23:41:10.000,132,11024226,14565,0,1683934869,13100.418946500002,73.4821749900002,53564.02130280001 2023-05-12,23:41:11.000,132,11024188,14285,0,1683934870,13100.392001259992,73.55971542000043,53563.9863672 2023-05-12,23:41:12.000,132,11024231,14245,0,1683934871,13100.290956609992,73.56676454999979,53563.90950888 2023-05-12,23:41:13.000,132,11024236,13965,0,1683934872,13100.183175649996,73.60905933000322,53563.83963768 2023-05-12,23:41:14.000,132,11024219,14365,0,1683934873,13100.08886730999,73.56676454999979,53563.81867632 2023-05-12,23:41:15.000,132,11024229,14205,0,1683934874,13100.08886730999,73.58086280999851,53563.90950888 2023-05-12,23:41:16.000,132,11024231,14365,0,1683934875,13099.97435004,73.54561716000171,53563.83963768 2023-05-12,23:41:17.000,132,11024257,14285,0,1683934876,13099.88677800999,73.53856803000235,53563.83963768 2023-05-12,23:41:18.000,132,11024187,14285,0,1683934877,13099.87330539,73.50332237999828,53563.82566344001 2023-05-12,23:41:19.000,132,11024209,14045,0,1683934878,13099.82615121999,73.45397847000277,53563.916496 2023-05-12,23:41:20.000,132,11024225,14245,0,1683934879,13099.778997049994,73.40463455999998,53563.85361192001 2023-05-12,23:41:21.000,132,11024232,14245,0,1683934880,13099.718370259994,73.37643804000254,53563.86059904 2023-05-12,23:41:22.000,132,11024157,14205,0,1683934881,13099.597116679994,73.32004500000039,53563.76976648 2023-05-12,23:41:23.000,132,11024219,14125,0,1683934882,13099.617325609994,73.29889761000231,53563.68592104001 2023-05-12,23:41:24.000,132,11024222,14245,0,1683934883,13099.630798229999,73.19316066000465,53563.75579224001 2023-05-12,23:41:25.000,132,11024205,14005,0,1683934884,13099.603852989989,73.18611152999802,53563.783740720006 2023-05-12,23:41:26.000,132,11024214,13965,0,1683934885,13099.637534539994,73.12971849000314,53563.76976648 2023-05-12,23:41:27.000,132,11024200,14165,0,1683934886,13099.637534539994,73.1367676200025,53563.82566344001 2023-05-12,23:41:28.000,132,11024255,14125,0,1683934887,13099.671216089999,73.11562023000442,53563.69989528 2023-05-12,23:41:29.000,132,11024217,14045,0,1683934888,13099.78573335999,73.14381675000186,53563.67893392 2023-05-12,23:41:30.000,132,11024228,14125,0,1683934889,13099.940668489995,73.11562023000442,53563.664959680005 2023-05-12,23:41:31.000,132,11024195,14325,0,1683934890,13100.09560362,73.10152196999843,53563.69290816 2023-05-12,23:41:32.000,132,11024211,14085,0,1683934891,13100.284220299996,73.08742370999971,53563.63701120001 2023-05-12,23:41:33.000,132,11024201,13965,0,1683934892,13100.472836979992,73.073325450001,53563.64399832 2023-05-12,23:41:34.000,132,11024209,14045,0,1683934893,13100.769234619998,73.01693240999884,53563.74880512 2023-05-12,23:41:35.000,132,11024188,14125,0,1683934894,13100.951114989999,73.00283415000013,53563.72784376001 2023-05-12,23:41:36.000,132,11024236,14245,0,1683934895,13101.14646797999,72.96758850000333,53563.77675360001 2023-05-12,23:41:37.000,132,11024198,14125,0,1683934896,13101.348557279991,72.9252937199999,53563.72784376001 2023-05-12,23:41:38.000,132,11024196,14125,0,1683934897,13101.469810859991,72.85480241999903,53563.70688240001 2023-05-12,23:41:39.000,132,11024232,14365,0,1683934898,13101.618009680002,72.77021285999945,53563.68592104001 2023-05-12,23:41:40.000,132,11024190,14365,0,1683934899,13101.847044219998,72.70677068999794,53563.86758616 2023-05-12,23:41:41.000,132,11024215,14045,0,1683934900,13101.988506729998,72.66447591000178,53563.90252176001 2023-05-12,23:41:42.000,132,11024205,14205,0,1683934901,13102.129969239999,72.58693548000156,53563.9863672 2023-05-12,23:41:43.000,132,11024204,14165,0,1683934902,13102.237750199994,72.53759156999877,53564.000341440005 2023-05-12,23:41:44.000,132,11024225,14205,0,1683934903,13102.30511329999,72.51644418000069,53563.99335432001 2023-05-12,23:41:45.000,132,11024262,14325,0,1683934904,13102.34553115999,72.38955983999767,53564.03527704 2023-05-12,23:41:46.000,132,11024274,14165,0,1683934905,13102.42636687999,72.26972463000129,53564.119122480006 2023-05-12,23:41:47.000,132,11024211,14365,0,1683934906,13102.43310319,72.24857724000321,53564.0562384 2023-05-12,23:41:48.000,132,11024217,14085,0,1683934907,13102.49372998,72.20628245999978,53564.14008384001 2023-05-12,23:41:49.000,132,11024229,14245,0,1683934908,13102.500466289996,72.14988942000491,53564.23790352001 2023-05-12,23:41:50.000,132,11024221,14045,0,1683934909,13102.49372998,72.09349638000276,53564.1959808 2023-05-12,23:41:51.000,132,11024215,14285,0,1683934910,13102.520675219996,72.1216929000002,53564.1959808 2023-05-12,23:41:52.000,132,11024248,14165,0,1683934911,13102.59477463,72.09349638000276,53564.23790352001 2023-05-12,23:41:53.000,132,11024233,14245,0,1683934912,13102.655401420001,72.12874202999956,53564.17501944 2023-05-12,23:41:54.000,132,11024193,13965,0,1683934913,13102.776655000001,72.14284028999828,53564.20995504001 2023-05-12,23:41:55.000,132,11024186,14205,0,1683934914,13102.844018099997,72.17808594000235,53564.16104520001 2023-05-12,23:41:56.000,132,11024213,14045,0,1683934915,13103.093261569993,72.22742984999786,53564.25187776 2023-05-12,23:41:57.000,132,11024213,14245,0,1683934916,13103.241460389989,72.2344789800045,53564.265852000004 2023-05-12,23:41:58.000,132,11024205,14045,0,1683934917,13103.46375861999,72.27677376000065,53564.27283912 2023-05-12,23:41:59.000,132,11024201,14405,0,1683934918,13103.800574119996,72.32611767000344,53564.286813360006 2023-05-12,23:42:00.000,132,11024206,14525,0,1683934919,13104.083499139997,72.32611767000344,53564.30777472001 2023-05-12,23:42:01.000,132,11024236,14325,0,1683934920,13104.352951539993,72.34021593000216,53564.3706588 2023-05-12,23:42:02.000,132,11024219,14205,0,1683934921,13104.68976704,72.3331668000028,53564.36367168 2023-05-12,23:42:03.000,132,11024227,14125,0,1683934922,13105.026582539991,72.32611767000344,53564.3706588 2023-05-12,23:42:04.000,132,11024193,14085,0,1683934923,13105.349925419992,72.3331668000028,53564.454504240006 2023-05-12,23:42:05.000,132,11024207,14205,0,1683934924,13105.646323059998,72.27677376000065,53564.52437544001 2023-05-12,23:42:06.000,132,11024238,14325,0,1683934925,13106.00334748999,72.2344789800045,53564.66411784001 2023-05-12,23:42:07.000,132,11024212,13885,0,1683934926,13106.293008820001,72.24152811000386,53564.720014800005 2023-05-12,23:42:08.000,132,11024240,14165,0,1683934927,13106.501834429997,72.22742984999786,53564.66411784001 2023-05-12,23:42:09.000,132,11024220,14085,0,1683934928,13106.757814209988,72.2203807199985,53564.66411784001 2023-05-12,23:42:10.000,132,11024204,14165,0,1683934929,13107.007057679999,72.17808594000235,53564.77591176 2023-05-12,23:42:11.000,132,11024236,14245,0,1683934930,13107.195674359995,72.15693855000427,53564.84578296 2023-05-12,23:42:12.000,132,11024220,14045,0,1683934931,13107.35060949,72.15693855000427,53564.8248216 2023-05-12,23:42:13.000,132,11024227,14205,0,1683934932,13107.572907720001,72.17808594000235,53564.887705680005 2023-05-12,23:42:14.000,132,11024164,14045,0,1683934933,13107.768260709992,72.17103681000299,53565.01347384 2023-05-12,23:42:15.000,132,11024193,14405,0,1683934934,13107.956877389988,72.20628245999978,53565.16020336 2023-05-12,23:42:16.000,132,11024256,14325,0,1683934935,13108.185911929999,72.26972463000129,53565.20212608 2023-05-12,23:42:17.000,132,11024209,14485,0,1683934936,13108.38800123,72.3331668000028,53565.2789844 2023-05-12,23:42:18.000,132,11024266,14085,0,1683934937,13108.5698816,72.3684124499996,53565.341868480005 2023-05-12,23:42:19.000,132,11024215,14285,0,1683934938,13108.839333999997,72.41070723000303,53565.404752559996 2023-05-12,23:42:20.000,132,11024208,14045,0,1683934939,13109.155940569988,72.46005113999854,53565.558469200005 2023-05-12,23:42:21.000,132,11024209,13885,0,1683934940,13109.378238799989,72.50234592000197,53565.64231464 2023-05-12,23:42:22.000,132,11024244,14285,0,1683934941,13109.62074595999,72.50234592000197,53565.74712144001 2023-05-12,23:42:23.000,132,11024244,14045,0,1683934942,13109.82283525999,72.56578809000348,53565.76109568 2023-05-12,23:42:24.000,132,11024203,14245,0,1683934943,13110.065342419992,72.58693548000156,53565.907825199996 2023-05-12,23:42:25.000,132,11024213,14205,0,1683934944,13110.307849579993,72.6433285200037,53565.97070928 2023-05-12,23:42:26.000,132,11024242,13965,0,1683934945,13110.489729949993,72.70677068999794,53566.05455472001 2023-05-12,23:42:27.000,132,11024205,14525,0,1683934946,13110.67834662999,72.74201634000201,53566.16634864 2023-05-12,23:42:28.000,132,11024240,14245,0,1683934947,13110.84675438,72.81250764000288,53566.21525848 2023-05-12,23:42:29.000,132,11024232,14325,0,1683934948,13111.015162129996,72.84775328999967,53566.243206959996 2023-05-12,23:42:30.000,132,11024248,13885,0,1683934949,13111.203778809991,72.86185154999839,53566.48076904 2023-05-12,23:42:31.000,132,11024212,14245,0,1683934950,13111.318296079997,72.90414633000182,53566.564614480005 2023-05-12,23:42:32.000,132,11024225,14325,0,1683934951,13111.392395490002,72.96758850000333,53566.58557584001 2023-05-12,23:42:33.000,132,11024287,14085,0,1683934952,13111.533858000003,72.99578502000077,53566.64845992 2023-05-12,23:42:34.000,132,11024198,14325,0,1683934953,13111.614693719988,73.01693240999884,53566.79518944001 2023-05-12,23:42:35.000,132,11024206,13885,0,1683934954,13111.735947299989,73.05217806000292,53566.83012504 2023-05-12,23:42:36.000,132,11024214,14445,0,1683934955,13111.850464569994,73.073325450001,53566.92095760001 2023-05-12,23:42:37.000,132,11024217,14125,0,1683934956,13111.971718149995,73.09447283999907,53567.03275152 2023-05-12,23:42:38.000,132,11024236,14005,0,1683934957,13112.01887231999,73.12266936000378,53566.98384168 2023-05-12,23:42:39.000,132,11024227,14165,0,1683934958,13112.214225309996,73.15086588000122,53567.13057120001 2023-05-12,23:42:40.000,132,11024241,14125,0,1683934959,13112.32874258,73.14381675000186,53567.19345528 2023-05-12,23:42:41.000,132,11024243,14325,0,1683934960,13112.423050919992,73.1720132699993,53567.24236512 2023-05-12,23:42:42.000,132,11024252,14245,0,1683934961,13112.483677709992,73.15086588000122,53567.26332648 2023-05-12,23:42:43.000,132,11024232,14085,0,1683934962,13112.591458670002,73.12266936000378,53567.333197680004 2023-05-12,23:42:44.000,132,11024227,13965,0,1683934963,13112.719448559998,73.10857109999779,53567.42403024001 2023-05-12,23:42:45.000,132,11024239,14125,0,1683934964,13112.807020589993,73.06627632000163,53567.5497984 2023-05-12,23:42:46.000,132,11024242,14285,0,1683934965,13112.881119999998,72.96758850000333,53567.64761808 2023-05-12,23:42:47.000,132,11024227,13925,0,1683934966,13112.908065239993,72.95349024000461,53567.68255368001 2023-05-12,23:42:48.000,132,11024186,14165,0,1683934967,13112.928274169994,72.93234284999926,53567.738450640005 2023-05-12,23:42:49.000,132,11024240,13965,0,1683934968,13112.982164649999,72.9252937199999,53567.787360480004 2023-05-12,23:42:50.000,132,11024231,14165,0,1683934969,13113.002373579999,72.9252937199999,53567.84325744 2023-05-12,23:42:51.000,132,11024211,14005,0,1683934970,13113.042791439999,72.93939197999862,53567.906141520005 2023-05-12,23:42:52.000,132,11024242,14085,0,1683934971,13113.002373579999,72.97463763000269,53567.87819304001 2023-05-12,23:42:53.000,132,11024227,14125,0,1683934972,13112.982164649999,73.073325450001,53568.024922560006 2023-05-12,23:42:54.000,132,11024251,14405,0,1683934973,13112.914801549989,73.10152196999843,53568.15069072 2023-05-12,23:42:55.000,132,11024226,13965,0,1683934974,13112.894592619989,73.20020979000401,53568.23453616001 2023-05-12,23:42:56.000,132,11024260,14325,0,1683934975,13112.854174759988,73.25660282999888,53568.339342960004 2023-05-12,23:42:57.000,132,11024156,13925,0,1683934976,13112.780075349998,73.37643804000254,53568.360304320006 2023-05-12,23:42:58.000,132,11024215,14085,0,1683934977,13112.692503320002,73.4821749900002,53568.40222704001 2023-05-12,23:42:59.000,132,11024240,14005,0,1683934978,13112.652085460002,73.65135410999937,53568.43716264 2023-05-12,23:43:00.000,132,11024215,14085,0,1683934979,13112.604931289992,73.76414019000367,53568.4930596 2023-05-12,23:43:01.000,132,11024189,14365,0,1683934980,13112.631876530002,73.91922105000413,53568.65376336 2023-05-12,23:43:02.000,132,11024167,14125,0,1683934981,13112.598194979997,74.04610538999987,53568.66075048 2023-05-12,23:43:03.000,132,11024221,14125,0,1683934982,13112.551040810002,74.18003886000224,53568.72363456 2023-05-12,23:43:04.000,132,11024181,13885,0,1683934983,13112.423050919992,74.27167755000119,53568.61882776001 2023-05-12,23:43:05.000,132,11024243,14405,0,1683934984,13112.389369370001,74.40561102000356,53568.68869896001 2023-05-12,23:43:06.000,132,11024247,14005,0,1683934985,13112.362424129991,74.50429884000187,53568.70966032 2023-05-12,23:43:07.000,132,11024192,14045,0,1683934986,13112.274852099996,74.58183927000209,53568.73062168 2023-05-12,23:43:08.000,132,11024279,14165,0,1683934987,13112.11991696999,74.67347796000104,53568.66773760001 2023-05-12,23:43:09.000,132,11024203,13925,0,1683934988,13112.173807449995,74.77216577999934,53568.80049288 2023-05-12,23:43:10.000,132,11024187,14125,0,1683934989,13112.173807449995,74.75806752000062,53568.8773512 2023-05-12,23:43:11.000,132,11024213,14245,0,1683934990,13112.06602649,74.80036230000405,53568.93324816001 2023-05-12,23:43:12.000,132,11024214,14165,0,1683934991,13111.96498184,74.7792149099987,53568.90529968001 2023-05-12,23:43:13.000,132,11024209,14205,0,1683934992,13111.830255639994,74.80036230000405,53568.89831256 2023-05-12,23:43:14.000,132,11024220,14045,0,1683934993,13111.715738369989,74.76511664999998,53568.863376960006 2023-05-12,23:43:15.000,132,11024175,14325,0,1683934994,13111.560803239998,74.73692013000255,53568.863376960006 2023-05-12,23:43:16.000,132,11024204,14205,0,1683934995,13111.466494899993,74.71577274000447,53568.89132544 2023-05-12,23:43:17.000,132,11024242,14125,0,1683934996,13111.331768700002,74.72987100000319,53568.92626104 2023-05-12,23:43:18.000,132,11024211,14205,0,1683934997,13111.237460359996,74.69462534999911,53568.91927392 2023-05-12,23:43:19.000,132,11024213,14245,0,1683934998,13111.08926154,74.70167447999847,53569.02408072001 2023-05-12,23:43:20.000,132,11024182,14165,0,1683934999,13110.96127164999,74.70872360999783,53568.93324816001 2023-05-12,23:43:21.000,132,11024199,14405,0,1683935000,13110.82654545,74.70167447999847,53568.94023528 2023-05-12,23:43:22.000,132,11024156,14285,0,1683935001,13110.610983529994,74.70872360999783,53568.93324816001 2023-05-12,23:43:23.000,132,11024176,14045,0,1683935002,13110.536884119989,74.73692013000255,53568.92626104 2023-05-12,23:43:24.000,132,11024222,14045,0,1683935003,13110.503202569998,74.75101839000126,53568.99613224 2023-05-12,23:43:25.000,132,11024219,14165,0,1683935004,13110.375212679988,74.75101839000126,53569.031067840006 2023-05-12,23:43:26.000,132,11024229,14245,0,1683935005,13110.287640649993,74.7933131700047,53569.031067840006 2023-05-12,23:43:27.000,132,11024200,14125,0,1683935006,13110.240486479997,74.80036230000405,53569.02408072001 2023-05-12,23:43:28.000,132,11024256,14085,0,1683935007,13110.092287660002,74.81446056000277,53568.96818376 2023-05-12,23:43:29.000,132,11024236,14085,0,1683935008,13110.072078730002,74.82855882000149,53568.93324816001 2023-05-12,23:43:30.000,132,11024233,14205,0,1683935009,13110.004715629992,74.85675533999893,53568.94023528 2023-05-12,23:43:31.000,132,11024213,14205,0,1683935010,13109.937352529996,74.86380446999829,53568.92626104 2023-05-12,23:43:32.000,132,11024215,14085,0,1683935011,13109.84304418999,74.89905012000236,53568.83542848001 2023-05-12,23:43:33.000,132,11024216,14245,0,1683935012,13109.80262632999,74.96249229000387,53568.85638984001 2023-05-12,23:43:34.000,132,11024234,14125,0,1683935013,13109.80262632999,74.96249229000387,53568.912286800005 2023-05-12,23:43:35.000,132,11024225,14245,0,1683935014,13109.76220846999,75.03298359000473,53568.863376960006 2023-05-12,23:43:36.000,132,11024205,14205,0,1683935015,13109.72179060999,75.04003272000409,53568.842415600004 2023-05-12,23:43:37.000,132,11024226,14165,0,1683935016,13109.674636439995,75.08232750000025,53568.72363456 2023-05-12,23:43:38.000,132,11024224,14205,0,1683935017,13109.66790013,75.13167141000304,53568.674724720004 2023-05-12,23:43:39.000,132,11024229,14005,0,1683935018,13109.64095488999,75.18806444999791,53568.60485352 2023-05-12,23:43:40.000,132,11024218,14045,0,1683935019,13109.694845369995,75.22331010000198,53568.61184064 2023-05-12,23:43:41.000,132,11024198,13925,0,1683935020,13109.654427509995,75.24445749000006,53568.60485352 2023-05-12,23:43:42.000,132,11024265,14245,0,1683935021,13109.68137274999,75.27970314000413,53568.527995200006 2023-05-12,23:43:43.000,132,11024201,14045,0,1683935022,13109.674636439995,75.26560487999814,53568.53498232 2023-05-12,23:43:44.000,132,11024243,14085,0,1683935023,13109.72852692,75.30789966000157,53568.507033840004 2023-05-12,23:43:45.000,132,11024219,14285,0,1683935024,13109.74873585,75.30085053000221,53568.507033840004 2023-05-12,23:43:46.000,132,11024188,14565,0,1683935025,13109.76220846999,75.34314530999836,53568.45113688001 2023-05-12,23:43:47.000,132,11024203,14045,0,1683935026,13109.76894478,75.31494879000093,53568.40222704001 2023-05-12,23:43:48.000,132,11024234,14405,0,1683935027,13109.80262632999,75.35724357000436,53568.360304320006 2023-05-12,23:43:49.000,132,11024198,14205,0,1683935028,13109.80936264,75.35724357000436,53568.290433120004 2023-05-12,23:43:50.000,132,11024210,14325,0,1683935029,13109.863253119991,75.32199792000029,53568.35331720001 2023-05-12,23:43:51.000,132,11024205,13925,0,1683935030,13109.856516809996,75.34314530999836,53568.37427856 2023-05-12,23:43:52.000,132,11024183,14045,0,1683935031,13109.82283525999,75.35724357000436,53568.2485104 2023-05-12,23:43:53.000,132,11024201,14165,0,1683935032,13109.795890019996,75.39248922000115,53568.23453616001 2023-05-12,23:43:54.000,132,11024201,14245,0,1683935033,13109.816098949996,75.34314530999836,53568.27645888 2023-05-12,23:43:55.000,132,11024244,14205,0,1683935034,13109.856516809996,75.36429270000372,53568.27645888 2023-05-12,23:43:56.000,132,11024213,14125,0,1683935035,13109.836307879996,75.37134183000308,53568.290433120004 2023-05-12,23:43:57.000,132,11024211,14205,0,1683935036,13109.816098949996,75.37839096000243,53568.26248464001 2023-05-12,23:43:58.000,132,11024219,14325,0,1683935037,13109.80936264,75.37134183000308,53568.13671648001 2023-05-12,23:43:59.000,132,11024196,14165,0,1683935038,13109.91040729,75.42068573999859,53568.18562632001 2023-05-12,23:44:00.000,132,11024167,14205,0,1683935039,13109.944088839991,75.4488822600033,53568.18562632001 2023-05-12,23:44:01.000,132,11024221,14125,0,1683935040,13109.957561459996,75.45593139000266,53568.16466496001 2023-05-12,23:44:02.000,132,11024211,14205,0,1683935041,13109.997979319996,75.53347182000289,53568.143703600006 2023-05-12,23:44:03.000,132,11024206,13965,0,1683935042,13110.072078730002,75.5969139900044,53568.10178088 2023-05-12,23:44:04.000,132,11024199,13965,0,1683935043,13110.193332310002,75.5969139900044,53568.1786392 2023-05-12,23:44:05.000,132,11024204,14205,0,1683935044,13110.274168030002,75.63920877000055,53568.19960056 2023-05-12,23:44:06.000,132,11024223,14125,0,1683935045,13110.334794820003,75.68150355000398,53568.15767784 2023-05-12,23:44:07.000,132,11024183,14245,0,1683935046,13110.341531129998,75.70265094000206,53568.19960056 2023-05-12,23:44:08.000,132,11024218,14205,0,1683935047,13110.341531129998,75.70970007000142,53567.98998696 2023-05-12,23:44:09.000,132,11024204,14045,0,1683935048,13110.355003750003,75.72379833000014,53567.955051360004 2023-05-12,23:44:10.000,132,11024220,13965,0,1683935049,13110.402157919998,75.68855268000334,53567.955051360004 2023-05-12,23:44:11.000,132,11024205,14125,0,1683935050,13110.449312089993,75.70970007000142,53567.98998696 2023-05-12,23:44:12.000,132,11024224,14045,0,1683935051,13110.456048399989,75.68150355000398,53567.93409 2023-05-12,23:44:13.000,132,11024184,14125,0,1683935052,13110.435839469988,75.68855268000334,53567.87819304001 2023-05-12,23:44:14.000,132,11024214,14165,0,1683935053,13110.402157919998,75.6956018100027,53567.89915440001 2023-05-12,23:44:15.000,132,11024247,14165,0,1683935054,13110.449312089993,75.68150355000398,53567.976012720006 2023-05-12,23:44:16.000,132,11024197,14045,0,1683935055,13110.429103159993,75.70970007000142,53567.92011576 2023-05-12,23:44:17.000,132,11024198,14085,0,1683935056,13110.381948989998,75.75199485000485,53567.89216728 2023-05-12,23:44:18.000,132,11024220,14005,0,1683935057,13110.408894229993,75.82248614999844,53567.88518016 2023-05-12,23:44:19.000,132,11024188,14125,0,1683935058,13110.381948989998,75.87183006000123,53567.8642188 2023-05-12,23:44:20.000,132,11024181,14165,0,1683935059,13110.408894229993,75.91412484000466,53567.81530896 2023-05-12,23:44:21.000,132,11024225,14085,0,1683935060,13110.516675189989,75.9775670099989,53567.91312864 2023-05-12,23:44:22.000,132,11024213,14245,0,1683935061,13110.570565669994,76.03396005000104,53567.955051360004 2023-05-12,23:44:23.000,132,11024197,14245,0,1683935062,13110.557093049989,76.07625483000447,53567.8642188 2023-05-12,23:44:24.000,132,11024216,14245,0,1683935063,13110.644665079999,76.11854961000063,53567.976012720006 2023-05-12,23:44:25.000,132,11024203,13765,0,1683935064,13110.624456149999,76.1537952600047,53567.91312864 2023-05-12,23:44:26.000,132,11024228,13885,0,1683935065,13110.61771983999,76.23838482000428,53567.94107712 2023-05-12,23:44:27.000,132,11024202,14045,0,1683935066,13110.590774599994,76.2877287299998,53567.93409 2023-05-12,23:44:28.000,132,11024184,14085,0,1683935067,13110.509938879994,76.3511709000013,53567.906141520005 2023-05-12,23:44:29.000,132,11024223,14245,0,1683935068,13110.456048399989,76.3864165499981,53567.98299984 2023-05-12,23:44:30.000,132,11024214,14405,0,1683935069,13110.482993639998,76.41461307000282,53568.0388968 2023-05-12,23:44:31.000,132,11024181,13965,0,1683935070,13110.422366849998,76.45690784999897,53568.15069072 2023-05-12,23:44:32.000,132,11024211,14205,0,1683935071,13110.341531129998,76.47805524000432,53568.12972936 2023-05-12,23:44:33.000,132,11024210,14045,0,1683935072,13110.200068619997,76.52035002000048,53567.98299984 2023-05-12,23:44:34.000,132,11024202,14125,0,1683935073,13110.125969209992,76.56969393000327,53568.01793544001 2023-05-12,23:44:35.000,132,11024226,14285,0,1683935074,13110.045133489992,76.64018523000414,53568.10178088 2023-05-12,23:44:36.000,132,11024225,14245,0,1683935075,13109.903670979991,76.66133262000221,53568.108768 2023-05-12,23:44:37.000,132,11024206,14245,0,1683935076,13109.80936264,76.71067652999773,53568.024922560006 2023-05-12,23:44:38.000,132,11024213,13925,0,1683935077,13109.70158167999,76.67543088000093,53568.003961200004 2023-05-12,23:44:39.000,132,11024223,14125,0,1683935078,13109.614009649995,76.71772566000436,53568.04588392001 2023-05-12,23:44:40.000,132,11024167,14125,0,1683935079,13109.50622869,76.71772566000436,53568.03190968 2023-05-12,23:44:41.000,132,11024214,14405,0,1683935080,13109.391711419994,76.79526609000459,53568.024922560006 2023-05-12,23:44:42.000,132,11024232,14125,0,1683935081,13109.297403079989,76.81641348000267,53567.96902560001 2023-05-12,23:44:43.000,132,11024214,13885,0,1683935082,13109.223303669998,76.82346261000203,53567.906141520005 2023-05-12,23:44:44.000,132,11024198,14205,0,1683935083,13109.182885809998,76.83051174000138,53568.003961200004 2023-05-12,23:44:45.000,132,11024196,14485,0,1683935084,13109.149204259993,76.85165912999946,53567.976012720006 2023-05-12,23:44:46.000,132,11024223,13885,0,1683935085,13109.088577469993,76.80231522000395,53567.96902560001 2023-05-12,23:44:47.000,132,11024237,13925,0,1683935086,13108.987532819992,76.76706956999988,53568.003961200004 2023-05-12,23:44:48.000,132,11024197,14205,0,1683935087,13108.839333999997,76.76002044000052,53567.89915440001 2023-05-12,23:44:49.000,132,11024205,14085,0,1683935088,13108.785443519992,76.71772566000436,53567.93409 2023-05-12,23:44:50.000,132,11024219,14045,0,1683935089,13108.684398869991,76.70362739999837,53567.94107712 2023-05-12,23:44:52.000,132,11024231,14205,0,1683935091,13108.455364329995,76.62608696999814,53567.85024456001 2023-05-12,23:44:54.000,132,11024225,14325,0,1683935093,13108.28022026999,76.4992026300024,53567.93409 2023-05-12,23:44:56.000,132,11024185,14285,0,1683935095,13108.037713109989,76.37936741999874,53567.80133472001 2023-05-12,23:44:58.000,132,11024247,14005,0,1683935097,13107.721106539997,76.30887611999788,53567.78037336001 2023-05-12,23:45:00.000,132,11024226,14165,0,1683935099,13107.545962479991,76.19609004000085,53567.75941200001 2023-05-12,23:45:02.000,132,11024233,13885,0,1683935101,13107.276510079995,76.11854961000063,53567.64761808 2023-05-12,23:45:04.000,132,11024187,13925,0,1683935103,13107.054211849994,76.06920569999784,53567.584734 2023-05-12,23:45:06.000,132,11024243,14165,0,1683935105,13106.858858859989,76.09740222000255,53567.451978720004 2023-05-12,23:45:08.000,132,11024247,14045,0,1683935107,13106.670242179993,76.13264786999935,53567.403068880005 2023-05-12,23:45:10.000,132,11024201,14205,0,1683935109,13106.636560630002,76.16084439000406,53567.42403024001 2023-05-12,23:45:12.000,132,11024175,13885,0,1683935111,13106.562461219997,76.21723742999893,53567.2703136 2023-05-12,23:45:14.000,132,11024189,14005,0,1683935113,13106.488361809992,76.27363047000108,53567.116596960004 2023-05-12,23:45:15.000,132,11024195,14285,0,1683935114,13106.528779669992,76.28067960000044,53567.03275152 2023-05-12,23:45:16.000,132,11024204,13845,0,1683935115,13106.569197529992,76.28067960000044,53567.05371288 2023-05-12,23:45:17.000,132,11024232,14405,0,1683935116,13106.663505869998,76.24543395000364,53567.06070000001 2023-05-12,23:45:18.000,132,11024213,14085,0,1683935117,13106.697187420003,76.1890409100015,53567.137558320006 2023-05-12,23:45:20.000,132,11024136,14245,0,1683935119,13106.697187420003,76.11854961000063,53567.067687120005 2023-05-12,23:45:21.000,132,11024195,14565,0,1683935120,13106.737605279988,76.06215656999848,53567.018777280005 2023-05-12,23:45:22.000,132,11024215,14085,0,1683935121,13106.791495759993,75.99871440000425,53567.04672576 2023-05-12,23:45:23.000,132,11024199,14205,0,1683935122,13106.845386239998,75.95641962000082,53566.98384168 2023-05-12,23:45:24.000,132,11024223,13925,0,1683935123,13106.831913619993,75.92117397000402,53566.96288032001 2023-05-12,23:45:25.000,132,11024237,14125,0,1683935124,13106.858858859989,75.85068267000315,53566.99082880001 2023-05-12,23:45:26.000,132,11024216,13885,0,1683935125,13106.953167199994,75.8436335400038,53566.99781592 2023-05-12,23:45:27.000,132,11024197,14085,0,1683935126,13106.946430889999,75.78724050000164,53566.97685456 2023-05-12,23:45:28.000,132,11024200,13925,0,1683935127,13107.013793989994,75.81543701999908,53566.99082880001 2023-05-12,23:45:29.000,132,11024226,14245,0,1683935128,13107.007057679999,75.81543701999908,53566.84409928001 2023-05-12,23:45:30.000,132,11024187,14125,0,1683935129,13106.986848749999,75.80133876000036,53566.83711216 2023-05-12,23:45:31.000,132,11024214,13845,0,1683935130,13107.10136601999,75.83658441000443,53566.899996240005 2023-05-12,23:45:32.000,132,11024202,13965,0,1683935131,13107.14852019,75.87183006000123,53566.97685456 2023-05-12,23:45:33.000,132,11024223,14165,0,1683935132,13107.18220173999,75.90707570999803,53566.913970479996 2023-05-12,23:45:34.000,132,11024206,14085,0,1683935133,13107.18893805,75.92117397000402,53566.84409928001 2023-05-12,23:45:35.000,132,11024212,14005,0,1683935134,13107.2899827,75.96346875000017,53566.9558932 2023-05-12,23:45:36.000,132,11024148,14245,0,1683935135,13107.30345531999,75.98461613999825,53566.913970479996 2023-05-12,23:45:37.000,132,11024204,14205,0,1683935136,13107.39102735,75.98461613999825,53566.948906080004 2023-05-12,23:45:38.000,132,11024202,14005,0,1683935137,13107.39102735,76.06215656999848,53566.78820232 2023-05-12,23:45:39.000,132,11024202,14245,0,1683935138,13107.498808309996,76.07625483000447,53566.82313792001 2023-05-12,23:45:40.000,132,11024212,14085,0,1683935139,13107.417972589996,76.1396969999987,53566.732305360005 2023-05-12,23:45:41.000,132,11024215,14085,0,1683935140,13107.545962479991,76.12559873999999,53566.80916368 2023-05-12,23:45:42.000,132,11024196,13925,0,1683935141,13107.566171409992,76.16084439000406,53566.87903488 2023-05-12,23:45:43.000,132,11024226,14405,0,1683935142,13107.566171409992,76.16084439000406,53566.82313792001 2023-05-12,23:45:44.000,132,11024209,13725,0,1683935143,13107.519017239996,76.12559873999999,53566.75326672001 2023-05-12,23:45:45.000,132,11024201,14125,0,1683935144,13107.572907720001,76.11150048000127,53566.78820232 2023-05-12,23:45:46.000,132,11024225,14005,0,1683935145,13107.545962479991,76.06920569999784,53566.802176560006 2023-05-12,23:45:47.000,132,11024198,14125,0,1683935146,13107.512280930001,76.04805830999976,53566.732305360005 2023-05-12,23:45:48.000,132,11024192,14165,0,1683935147,13107.417972589996,76.01281266000296,53566.70435688001 2023-05-12,23:45:49.000,132,11024192,14125,0,1683935148,13107.47186307,75.91412484000466,53566.79518944001 2023-05-12,23:45:50.000,132,11024233,14365,0,1683935149,13107.34387317999,75.90707570999803,53566.76025384 2023-05-12,23:45:51.000,132,11024218,14165,0,1683935150,13107.276510079995,75.8436335400038,53566.70435688001 2023-05-12,23:45:52.000,132,11024201,14325,0,1683935151,13107.236092219995,75.76609311000357,53566.70435688001 2023-05-12,23:45:53.000,132,11024234,14085,0,1683935152,13107.14178387999,75.6956018100027,53566.634485680006 2023-05-12,23:45:54.000,132,11024228,13965,0,1683935153,13107.04073922999,75.63920877000055,53566.634485680006 2023-05-12,23:45:55.000,132,11024225,13885,0,1683935154,13106.919485649989,75.54052095000225,53566.59256296 2023-05-12,23:45:56.000,132,11024202,14005,0,1683935155,13106.845386239998,75.51937356000417,53566.53666600001 2023-05-12,23:45:57.000,132,11024171,13965,0,1683935156,13106.872331479994,75.47707878000074,53566.6414728 2023-05-12,23:45:58.000,132,11024179,14405,0,1683935157,13106.825177309998,75.40658747999987,53566.6414728 2023-05-12,23:45:59.000,132,11024218,14165,0,1683935158,13106.818440999989,75.39953835000051,53566.60653720001 2023-05-12,23:46:00.000,132,11024179,14165,0,1683935159,13106.791495759993,75.37839096000243,53566.515704640005 2023-05-12,23:46:01.000,132,11024209,14005,0,1683935160,13106.751077899993,75.36429270000372,53566.50871752001 2023-05-12,23:46:02.000,132,11024210,13885,0,1683935161,13106.697187420003,75.32904704999964,53566.45282056 2023-05-12,23:46:03.000,132,11024205,14165,0,1683935162,13106.757814209988,75.28675227000349,53566.396923600005 2023-05-12,23:46:04.000,132,11024191,14125,0,1683935163,13106.764550519998,75.29380140000285,53566.4318592 2023-05-12,23:46:05.000,132,11024176,13965,0,1683935164,13106.764550519998,75.28675227000349,53566.48076904 2023-05-12,23:46:06.000,132,11024182,14165,0,1683935165,13106.710660039993,75.24445749000006,53566.43884632001 2023-05-12,23:46:07.000,132,11024216,13965,0,1683935166,13106.643296939998,75.24445749000006,53566.41788496001 2023-05-12,23:46:08.000,132,11024191,14045,0,1683935167,13106.670242179993,75.24445749000006,53566.43884632001 2023-05-12,23:46:09.000,132,11024243,14005,0,1683935168,13106.602879079997,75.19511358000454,53566.45282056 2023-05-12,23:46:10.000,132,11024208,14085,0,1683935169,13106.528779669992,75.19511358000454,53566.35500088 2023-05-12,23:46:11.000,132,11024199,14085,0,1683935170,13106.474889190002,75.15986793000047,53566.38993648001 2023-05-12,23:46:12.000,132,11024216,14245,0,1683935171,13106.434471330002,75.13167141000304,53566.36897512001 2023-05-12,23:46:13.000,132,11024222,14205,0,1683935172,13106.373844540001,75.09642575999897,53566.3270524 2023-05-12,23:46:14.000,132,11024207,13885,0,1683935173,13106.340162989996,75.12462228000368,53566.299103920006 2023-05-12,23:46:15.000,132,11024191,13845,0,1683935174,13106.353635610001,75.0893766299996,53566.361988 2023-05-12,23:46:16.000,132,11024217,13925,0,1683935175,13106.306481439991,75.05413098000281,53566.28512968 2023-05-12,23:46:17.000,132,11024215,14085,0,1683935176,13106.19196417,75.04003272000409,53566.21525848 2023-05-12,23:46:18.000,132,11024231,14125,0,1683935177,13106.05050166,75.01183619999938,53566.12442592001 2023-05-12,23:46:19.000,132,11024210,14205,0,1683935178,13106.07071059,74.94134489999851,53566.18731 2023-05-12,23:46:20.000,132,11024176,14205,0,1683935179,13106.03029273,74.9906888100013,53566.0475676 2023-05-12,23:46:21.000,132,11024185,14085,0,1683935180,13105.98313855999,74.94839402999787,53566.061541840005 2023-05-12,23:46:22.000,132,11024194,14045,0,1683935181,13106.03029273,74.89905012000236,53566.1174388 2023-05-12,23:46:23.000,132,11024213,14205,0,1683935182,13106.00334748999,74.88495186000364,53566.110451680004 2023-05-12,23:46:24.000,132,11024234,14045,0,1683935183,13105.90903915,74.84970620999957,53566.08250320001 2023-05-12,23:46:25.000,132,11024193,14125,0,1683935184,13105.84167604999,74.85675533999893,53566.00564488001 2023-05-12,23:46:26.000,132,11024168,14565,0,1683935185,13105.86188497999,74.84265708000021,53565.97070928 2023-05-12,23:46:27.000,132,11024179,13885,0,1683935186,13105.88209390999,74.78626403999806,53566.0475676 2023-05-12,23:46:28.000,132,11024205,14365,0,1683935187,13105.86862129,74.72282187000383,53566.04058048 2023-05-12,23:46:29.000,132,11024178,14165,0,1683935188,13105.794521879994,74.70872360999783,53566.075516079996 2023-05-12,23:46:30.000,132,11024135,14165,0,1683935189,13105.747367709999,74.66642883000168,53565.98468352001 2023-05-12,23:46:31.000,132,11024219,14045,0,1683935190,13105.680004609989,74.59593753000081,53565.91481232001 2023-05-12,23:46:33.000,132,11024177,14205,0,1683935192,13105.585696269998,74.51134797000122,53565.92878656 2023-05-12,23:46:34.000,132,11024191,14285,0,1683935193,13105.518333169988,74.50429884000187,53565.85192824 2023-05-12,23:46:35.000,132,11024202,14125,0,1683935194,13105.450970069993,74.4690531899978,53565.76109568 2023-05-12,23:46:36.000,132,11024214,13925,0,1683935195,13105.296034940002,74.42675841000164,53565.85192824 2023-05-12,23:46:37.000,132,11024225,14085,0,1683935196,13105.336452800002,74.3985618900042,53565.907825199996 2023-05-12,23:46:39.000,132,11024175,14125,0,1683935198,13105.161308739996,74.31397233000462,53565.8728896 2023-05-12,23:46:41.000,132,11024216,14245,0,1683935200,13104.90532895999,74.16594060000352,53565.69821160001 2023-05-12,23:46:43.000,132,11024182,13965,0,1683935202,13104.716712279995,74.14479320999817,53565.68423736 2023-05-12,23:46:45.000,132,11024197,13885,0,1683935204,13104.60893132,74.0884001700033,53565.663276 2023-05-12,23:46:47.000,132,11024207,14165,0,1683935206,13104.568513459999,74.05315451999923,53565.67026312001 2023-05-12,23:46:49.000,132,11024190,14245,0,1683935208,13104.427050949998,74.08135104000394,53565.509559360005 2023-05-12,23:46:51.000,132,11024193,14165,0,1683935210,13104.460732499989,74.01790887000243,53565.44667528 2023-05-12,23:46:53.000,132,11024201,14245,0,1683935212,13104.555040839994,74.01085974000307,53565.47462376 2023-05-12,23:46:54.000,132,11024191,14245,0,1683935213,13104.575249769994,73.98266321999836,53565.47462376 2023-05-12,23:46:55.000,132,11024209,14085,0,1683935214,13104.68303072999,73.975614089999,53565.460649520006 2023-05-12,23:46:56.000,132,11024198,13925,0,1683935215,13104.72344858999,73.96856495999964,53565.35584272 2023-05-12,23:46:57.000,132,11024164,14205,0,1683935216,13104.76386644999,73.96151583000028,53565.4187268 2023-05-12,23:46:58.000,132,11024184,13885,0,1683935217,13104.83122955,74.00381061000371,53565.31392000001 2023-05-12,23:46:59.000,132,11024206,14045,0,1683935218,13104.91206527,73.975614089999,53565.29994576 2023-05-12,23:47:00.000,132,11024179,14005,0,1683935219,13104.959219439996,74.01790887000243,53565.25103592 2023-05-12,23:47:01.000,132,11024181,14125,0,1683935220,13105.147836119992,73.98266321999836,53565.29994576 2023-05-12,23:47:03.000,132,11024166,14205,0,1683935222,13105.410552209993,74.04610538999987,53565.35584272 2023-05-12,23:47:04.000,132,11024178,14125,0,1683935223,13105.430761139993,74.08135104000394,53565.223087440005 2023-05-12,23:47:05.000,132,11024154,14085,0,1683935224,13105.612641509993,74.0884001700033,53565.271997280004 2023-05-12,23:47:07.000,132,11024183,14325,0,1683935226,13105.82820343,74.08135104000394,53565.33488136001 2023-05-12,23:47:09.000,132,11024168,14125,0,1683935228,13106.0100838,74.10249843000202,53565.38379120001 2023-05-12,23:47:11.000,132,11024136,13965,0,1683935230,13106.23238203,74.09544930000266,53565.53750784 2023-05-12,23:47:13.000,132,11024207,14245,0,1683935232,13106.400789779997,74.07430191000458,53565.54449496 2023-05-12,23:47:14.000,132,11024187,14125,0,1683935233,13106.407526089992,74.0390562600005,53565.48161088001 2023-05-12,23:47:15.000,132,11024178,14485,0,1683935234,13106.575933840002,73.98971234999772,53565.558469200005 2023-05-12,23:47:16.000,132,11024196,13885,0,1683935235,13106.656769560002,73.9403684400022,53565.53750784 2023-05-12,23:47:17.000,132,11024198,14005,0,1683935236,13106.757814209988,73.86987714000134,53565.60039192001 2023-05-12,23:47:18.000,132,11024209,14005,0,1683935237,13106.892540409994,73.81348409999919,53565.677250240005 2023-05-12,23:47:19.000,132,11024169,14125,0,1683935238,13106.98011243999,73.74299279999832,53565.775069920004 2023-05-12,23:47:20.000,132,11024174,14245,0,1683935239,13107.06768447,73.67955063000409,53565.78205704 2023-05-12,23:47:21.000,132,11024182,14325,0,1683935240,13107.175465429995,73.62315759000194,53565.78904416001 2023-05-12,23:47:22.000,132,11024172,14125,0,1683935241,13107.20241066999,73.60905933000322,53565.91481232001 2023-05-12,23:47:23.000,132,11024191,14085,0,1683935242,13107.397763659996,73.51037151000492,53565.93577368001 2023-05-12,23:47:24.000,132,11024188,13965,0,1683935243,13107.41123628,73.46102760000213,53565.90083808 2023-05-12,23:47:26.000,132,11024150,14285,0,1683935245,13107.815414880002,73.29889761000231,53566.012632000005 2023-05-12,23:47:27.000,132,11024185,14365,0,1683935246,13108.004031559998,73.27070109000488,53566.110451680004 2023-05-12,23:47:28.000,132,11024182,14245,0,1683935247,13108.158966689989,73.22840631000145,53566.110451680004 2023-05-12,23:47:30.000,132,11024164,14125,0,1683935249,13108.46210063999,73.17906239999866,53566.1174388 2023-05-12,23:47:31.000,132,11024213,14125,0,1683935250,13108.738289349996,73.12266936000378,53566.15936152 2023-05-12,23:47:32.000,132,11024179,14205,0,1683935251,13108.899960789997,73.10857109999779,53566.22224560001 2023-05-12,23:47:33.000,132,11024208,14245,0,1683935252,13109.088577469993,73.05217806000292,53566.22224560001 2023-05-12,23:47:34.000,132,11024195,14125,0,1683935253,13109.344557249999,73.0239815399982,53566.35500088 2023-05-12,23:47:35.000,132,11024164,14085,0,1683935254,13109.533173929995,72.95349024000461,53566.38993648001 2023-05-12,23:47:36.000,132,11024184,14045,0,1683935255,13109.715054299995,72.93234284999926,53566.396923600005 2023-05-12,23:47:37.000,132,11024154,14365,0,1683935256,13109.91040729,72.84775328999967,53566.45980768001 2023-05-12,23:47:38.000,132,11024157,14125,0,1683935257,13110.092287660002,72.86185154999839,53566.48775616001 2023-05-12,23:47:39.000,132,11024182,13965,0,1683935258,13110.348267439993,72.72791808000329,53566.55762736001 2023-05-12,23:47:40.000,132,11024195,14325,0,1683935259,13110.543620429999,72.71381982000457,53566.634485680006 2023-05-12,23:47:41.000,132,11024182,14205,0,1683935260,13110.71876448999,72.615131999999,53566.67640840001 2023-05-12,23:47:42.000,132,11024201,14005,0,1683935261,13110.90064485999,72.55873896000412,53566.80916368 2023-05-12,23:47:43.000,132,11024174,14325,0,1683935262,13111.197042499996,72.47414940000453,53566.90698336 2023-05-12,23:47:44.000,132,11024138,14325,0,1683935263,13111.365450249992,72.44595287999982,53566.899996240005 2023-05-12,23:47:45.000,132,11024164,14085,0,1683935264,13111.560803239998,72.35431419000088,53566.94191896001 2023-05-12,23:47:46.000,132,11024174,14205,0,1683935265,13111.783101469999,72.30497027999809,53567.0257644 2023-05-12,23:47:47.000,132,11024150,14085,0,1683935266,13111.863937189999,72.2344789800045,53566.92095760001 2023-05-12,23:47:48.000,132,11024188,14125,0,1683935267,13112.14012589999,72.2344789800045,53567.07467424 2023-05-12,23:47:49.000,132,11024210,14165,0,1683935268,13112.348951510001,72.14284028999828,53567.165506800004 2023-05-12,23:47:50.000,132,11024200,14405,0,1683935269,13112.564513429992,72.07939812000404,53567.25633936001 2023-05-12,23:47:51.000,132,11024175,13885,0,1683935270,13112.753130110003,72.03005421000125,53567.32621056001 2023-05-12,23:47:52.000,132,11024178,14365,0,1683935271,13112.935010479989,72.00890682000318,53567.26332648 2023-05-12,23:47:53.000,132,11024150,14365,0,1683935272,13113.11689084999,71.93136639000295,53567.38909464 2023-05-12,23:47:54.000,132,11024185,14285,0,1683935273,13113.332452769995,71.98071029999846,53567.472940080006 2023-05-12,23:47:55.000,132,11024193,14405,0,1683935274,13113.561487309991,71.91021900000487,53567.55678552 2023-05-12,23:47:56.000,132,11024202,14285,0,1683935275,13113.682740889992,71.93136639000295,53567.57774688 2023-05-12,23:47:57.000,132,11024181,13965,0,1683935276,13113.911775430002,71.91021900000487,53567.57774688 2023-05-12,23:47:58.000,132,11024183,14245,0,1683935277,13114.181227829999,71.91021900000487,53567.75941200001 2023-05-12,23:47:59.000,132,11024207,14205,0,1683935278,13114.390053439995,71.82562943999801,53567.808321840006 2023-05-12,23:48:00.000,132,11024207,14045,0,1683935279,13114.63929690999,71.84677683000336,53567.92011576 2023-05-12,23:48:01.000,132,11024192,14245,0,1683935280,13114.814440969996,71.83267857000465,53567.87120592 2023-05-12,23:48:02.000,132,11024180,14325,0,1683935281,13115.036739199997,71.86087509000208,53567.93409 2023-05-12,23:48:04.000,132,11024160,14205,0,1683935283,13115.53522613999,71.81858030999865,53568.19960056 2023-05-12,23:48:06.000,132,11024160,14085,0,1683935285,13115.973086289996,71.82562943999801,53568.25549752 2023-05-12,23:48:09.000,132,11024197,14205,0,1683935288,13116.572617879989,71.88202248000016,53568.47209824001 2023-05-12,23:48:11.000,132,11024156,14125,0,1683935290,13116.94311493,71.89612073999888,53568.70966032 2023-05-12,23:48:13.000,132,11024199,14085,0,1683935292,13117.178885779991,72.00890682000318,53568.7725444 2023-05-12,23:48:15.000,132,11024155,14085,0,1683935294,13117.508964970002,72.03005421000125,53568.99613224 2023-05-12,23:48:17.000,132,11024142,14325,0,1683935296,13117.677372719998,72.17103681000299,53569.156836 2023-05-12,23:48:19.000,132,11024173,14405,0,1683935298,13117.744735819993,72.29087201999937,53569.32452688 2023-05-12,23:48:21.000,132,11024162,14245,0,1683935300,13117.97377035999,72.40365810000367,53569.415359440005 2023-05-12,23:48:23.000,132,11024211,14165,0,1683935302,13118.10176025,72.55168983000476,53569.50619200001 2023-05-12,23:48:24.000,132,11024209,14285,0,1683935303,13118.189332279995,72.60103374000028,53569.64593440001 2023-05-12,23:48:25.000,132,11024198,14045,0,1683935304,13118.28364062,72.70677068999794,53569.74375408001 2023-05-12,23:48:26.000,132,11024193,13885,0,1683935305,13118.33753109999,72.72791808000329,53569.83458664 2023-05-12,23:48:27.000,132,11024181,14405,0,1683935306,13118.4048942,72.76316373000009,53569.96035480001 2023-05-12,23:48:28.000,132,11024222,14205,0,1683935307,13118.398157889991,72.86185154999839,53569.96035480001 2023-05-12,23:48:30.000,132,11024207,14125,0,1683935309,13118.553093019997,72.91824459000054,53570.19092976 2023-05-12,23:48:31.000,132,11024222,13965,0,1683935310,13118.674346599997,72.94644110999798,53570.323685040006 2023-05-12,23:48:32.000,132,11024195,14165,0,1683935311,13118.674346599997,72.98873589000141,53570.33765928 2023-05-12,23:48:33.000,132,11024183,14405,0,1683935312,13118.714764459997,73.01693240999884,53570.31669792001 2023-05-12,23:48:34.000,132,11024169,14165,0,1683935313,13118.741709699992,73.05217806000292,53570.46342744001 2023-05-12,23:48:35.000,132,11024187,14285,0,1683935314,13118.883172209993,73.073325450001,53570.519324400004 2023-05-12,23:48:36.000,132,11024217,14365,0,1683935315,13118.876435899998,73.1367676200025,53570.60316984 2023-05-12,23:48:37.000,132,11024221,14205,0,1683935316,13118.876435899998,73.20725892000337,53570.659066800006 2023-05-12,23:48:38.000,132,11024165,14445,0,1683935317,13118.910117449988,73.24955369999952,53570.6940024 2023-05-12,23:48:39.000,132,11024195,13885,0,1683935318,13118.970744239989,73.24250457000016,53570.826757680006 2023-05-12,23:48:40.000,132,11024183,14245,0,1683935319,13118.937062689998,73.27775022000424,53570.924577360005 2023-05-12,23:48:41.000,132,11024180,14245,0,1683935320,13118.943798999993,73.29889761000231,53571.03637128001 2023-05-12,23:48:42.000,132,11024156,14045,0,1683935321,13118.809072800002,73.33414325999911,53570.994448560006 2023-05-12,23:48:43.000,132,11024146,14245,0,1683935322,13118.862963279993,73.32709412999975,53571.10624248 2023-05-12,23:48:44.000,132,11024170,14045,0,1683935323,13118.748446010002,73.42578194999805,53571.13419096001 2023-05-12,23:48:45.000,132,11024176,14165,0,1683935324,13118.674346599997,73.43988021000405,53571.12720384 2023-05-12,23:48:46.000,132,11024149,14205,0,1683935325,13118.701291839992,73.49627324999892,53571.24598488 2023-05-12,23:48:47.000,132,11024168,14165,0,1683935326,13118.600247189992,73.55971542000043,53571.36476592 2023-05-12,23:48:48.000,132,11024186,14045,0,1683935327,13118.526147780001,73.58791193999787,53571.357778800004 2023-05-12,23:48:49.000,132,11024167,14485,0,1683935328,13118.391421579996,73.61610846000258,53571.37175304001 2023-05-12,23:48:50.000,132,11024209,14045,0,1683935329,13118.290376929996,73.67250150000473,53571.43463712 2023-05-12,23:48:51.000,132,11024182,14165,0,1683935330,13118.22301383,73.70069802000216,53571.546431040006 2023-05-12,23:48:52.000,132,11024187,14245,0,1683935331,13118.15565072999,73.7288945399996,53571.56739240001 2023-05-12,23:48:53.000,132,11024188,14205,0,1683935332,13118.04113346,73.71479628000088,53571.56040528 2023-05-12,23:48:54.000,132,11024182,13965,0,1683935333,13117.940088809999,73.75004192999768,53571.602328 2023-05-12,23:48:55.000,132,11024213,14205,0,1683935334,13117.93335249999,73.74299279999832,53571.714121920006 2023-05-12,23:48:56.000,132,11024163,14245,0,1683935335,13117.818835229999,73.75004192999768,53571.73508328001 2023-05-12,23:48:57.000,132,11024208,14405,0,1683935336,13117.744735819993,73.73594366999896,53571.811941600005 2023-05-12,23:48:58.000,132,11024213,14285,0,1683935337,13117.596536999998,73.80643496999983,53571.77001888 2023-05-12,23:48:59.000,132,11024174,14125,0,1683935338,13117.576328069998,73.79233671000111,53571.763031760005 2023-05-12,23:49:00.000,132,11024161,14245,0,1683935339,13117.515701279997,73.82053322999855,53571.90976128 2023-05-12,23:49:01.000,132,11024196,14045,0,1683935340,13117.535910209997,73.80643496999983,53571.95168400001 2023-05-12,23:49:02.000,132,11024218,14205,0,1683935341,13117.475283419997,73.85577888000262,53572.000593840006 2023-05-12,23:49:03.000,132,11024183,14125,0,1683935342,13117.468547110002,73.86987714000134,53571.9866196 2023-05-12,23:49:04.000,132,11024191,14245,0,1683935343,13117.529173900002,73.84872975000326,53572.06347792 2023-05-12,23:49:05.000,132,11024209,14285,0,1683935344,13117.549382830002,73.86987714000134,53572.08443928 2023-05-12,23:49:06.000,132,11024196,14085,0,1683935345,13117.441601869992,73.86987714000134,53572.03552944 2023-05-12,23:49:07.000,132,11024204,14405,0,1683935346,13117.529173900002,73.8275823599979,53572.09142640001 2023-05-12,23:49:08.000,132,11024176,14245,0,1683935347,13117.455074489997,73.86282801000198,53572.049503680006 2023-05-12,23:49:09.000,132,11024172,14165,0,1683935348,13117.556119139997,73.86282801000198,53572.09142640001 2023-05-12,23:49:10.000,132,11024210,14165,0,1683935349,13117.603273309993,73.88397540000005,53572.20322032 2023-05-12,23:49:11.000,132,11024213,14165,0,1683935350,13117.650427479988,73.89807365999877,53572.20322032 2023-05-12,23:49:12.000,132,11024168,13885,0,1683935351,13117.643691169993,73.88397540000005,53572.2311688 2023-05-12,23:49:13.000,132,11024244,14365,0,1683935352,13117.576328069998,73.84872975000326,53572.16129760001 2023-05-12,23:49:14.000,132,11024213,14325,0,1683935353,13117.583064379993,73.8769262700007,53572.2311688 2023-05-12,23:49:15.000,132,11024165,14245,0,1683935354,13117.657163789998,73.85577888000262,53572.2311688 2023-05-12,23:49:16.000,132,11024190,14205,0,1683935355,13117.643691169993,73.86987714000134,53572.266104400005 2023-05-12,23:49:17.000,132,11024219,13965,0,1683935356,13117.697581649998,73.88397540000005,53572.32898848001 2023-05-12,23:49:18.000,132,11024208,14205,0,1683935357,13117.643691169993,73.89102452999941,53572.30802712001 2023-05-12,23:49:19.000,132,11024171,14205,0,1683935358,13117.677372719998,73.8769262700007,53572.32200136 2023-05-12,23:49:20.000,132,11024173,14245,0,1683935359,13117.758208439998,73.89102452999941,53572.28007864 2023-05-12,23:49:21.000,132,11024193,14285,0,1683935360,13117.845780469994,73.86987714000134,53572.335975600006 2023-05-12,23:49:22.000,132,11024185,14405,0,1683935361,13117.879462019999,73.8769262700007,53572.363924080004 2023-05-12,23:49:23.000,132,11024193,14245,0,1683935362,13117.967034049994,73.86987714000134,53572.28007864 2023-05-12,23:49:24.000,132,11024205,14285,0,1683935363,13118.05460607999,73.89102452999941,53572.34296272 2023-05-12,23:49:25.000,132,11024190,14325,0,1683935364,13118.17585965999,73.89807365999877,53572.34296272 2023-05-12,23:49:26.000,132,11024221,14125,0,1683935365,13118.21627751999,73.9403684400022,53572.37789832001 2023-05-12,23:49:27.000,132,11024218,14045,0,1683935366,13118.377948959991,73.9403684400022,53572.41283392 2023-05-12,23:49:28.000,132,11024215,14005,0,1683935367,13118.391421579996,73.96151583000028,53572.363924080004 2023-05-12,23:49:29.000,132,11024201,14445,0,1683935368,13118.492466229996,74.02495800000179,53572.34994984 2023-05-12,23:49:30.000,132,11024178,14085,0,1683935369,13118.586774570002,74.06020364999858,53572.3709112 2023-05-12,23:49:31.000,132,11024233,14245,0,1683935370,13118.755182319997,74.09544930000266,53572.41283392 2023-05-12,23:49:32.000,132,11024197,14005,0,1683935371,13118.809072800002,74.13069494999945,53572.39885968 2023-05-12,23:49:33.000,132,11024197,14325,0,1683935372,13118.923590069993,74.19413712000096,53572.335975600006 2023-05-12,23:49:34.000,132,11024180,14405,0,1683935373,13119.139151989999,74.23643190000439,53572.42680816001 2023-05-12,23:49:35.000,132,11024194,14045,0,1683935374,13119.26040557,74.27167755000119,53572.39885968 2023-05-12,23:49:36.000,132,11024200,14085,0,1683935375,13119.40186808,74.37741449999885,53572.42680816001 2023-05-12,23:49:37.000,132,11024184,14165,0,1683935376,13119.51638534999,74.40561102000356,53572.433795280005 2023-05-12,23:49:38.000,132,11024179,14245,0,1683935377,13119.56353952,74.51134797000122,53572.42680816001 2023-05-12,23:49:39.000,132,11024238,14085,0,1683935378,13119.684793100001,74.5324953599993,53572.41283392 2023-05-12,23:49:40.000,132,11024161,13925,0,1683935379,13119.853200849997,74.63823231000424,53572.503666480006 2023-05-12,23:49:41.000,132,11024204,14005,0,1683935380,13120.008135980002,74.70167447999847,53572.51764072 2023-05-12,23:49:42.000,132,11024157,14165,0,1683935381,13120.035081219998,74.81446056000277,53572.47571800001 2023-05-12,23:49:43.000,132,11024191,14005,0,1683935382,13120.149598489988,74.93429576999915,53572.46873088 2023-05-12,23:49:44.000,132,11024203,14125,0,1683935383,13120.291060999989,75.04003272000409,53572.552576320006 2023-05-12,23:49:45.000,132,11024245,13965,0,1683935384,13120.425787199994,75.1387205400024,53572.503666480006 2023-05-12,23:49:46.000,132,11024178,14565,0,1683935385,13120.486413989995,75.2374083600007,53572.49667936001 2023-05-12,23:49:47.000,132,11024201,14125,0,1683935386,13120.60093126,75.30789966000157,53572.503666480006 2023-05-12,23:49:48.000,132,11024156,14325,0,1683935387,13120.648085429995,75.42068573999859,53572.5106536 2023-05-12,23:49:49.000,132,11024201,14285,0,1683935388,13120.728921149996,75.52642269000353,53572.531614960004 2023-05-12,23:49:50.000,132,11024187,14365,0,1683935389,13120.816493179991,75.5969139900044,53572.49667936001 2023-05-12,23:49:51.000,132,11024213,14165,0,1683935390,13120.944483070001,75.66740528999799,53572.65738312 2023-05-12,23:49:52.000,132,11024248,14325,0,1683935391,13120.971428309997,75.74494571999821,53572.6853316 2023-05-12,23:49:53.000,132,11024164,13925,0,1683935392,13120.998373549992,75.8295352799978,53572.601486160005 2023-05-12,23:49:54.000,132,11024187,14325,0,1683935393,13121.018582479992,75.91412484000466,53572.6853316 2023-05-12,23:49:55.000,132,11024186,14085,0,1683935394,13121.139836059992,75.97051787999953,53572.769177040005 2023-05-12,23:49:57.000,132,11024221,14405,0,1683935396,13121.186990230002,76.16084439000406,53572.769177040005 2023-05-12,23:49:59.000,132,11024216,14085,0,1683935398,13121.220671779993,76.30887611999788,53572.8949452 2023-05-12,23:50:00.000,132,11024206,13885,0,1683935399,13121.207199160002,76.37936741999874,53572.97879064001 2023-05-12,23:50:01.000,132,11024185,14125,0,1683935400,13121.234144399998,76.48510437000368,53572.94385504 2023-05-12,23:50:02.000,132,11024184,14405,0,1683935401,13121.119627129992,76.54854653999791,53572.91590656 2023-05-12,23:50:03.000,132,11024176,14005,0,1683935402,13121.160044989992,76.63313610000478,53572.92988080001 2023-05-12,23:50:04.000,132,11024182,14405,0,1683935403,13121.146572370002,76.66133262000221,53572.97879064001 2023-05-12,23:50:05.000,132,11024188,14205,0,1683935404,13121.126363440002,76.71067652999773,53573.055648960006 2023-05-12,23:50:06.000,132,11024148,14365,0,1683935405,13121.085945580002,76.76002044000052,53573.07661032001 2023-05-12,23:50:07.000,132,11024181,13925,0,1683935406,13121.025318790002,76.80231522000395,53573.09757168001 2023-05-12,23:50:08.000,132,11024221,13885,0,1683935407,13120.984900930001,76.85165912999946,53573.11154592 2023-05-12,23:50:09.000,132,11024200,14445,0,1683935408,13120.877119969991,76.90100304000225,53573.09058456 2023-05-12,23:50:10.000,132,11024186,14245,0,1683935409,13120.78281163,76.9573960800044,53573.13250728 2023-05-12,23:50:11.000,132,11024194,14325,0,1683935410,13120.769339009996,77.01378911999927,53573.16744288001 2023-05-12,23:50:12.000,132,11024202,14365,0,1683935411,13120.69523959999,77.0560839000027,53573.23032696 2023-05-12,23:50:13.000,132,11024174,14045,0,1683935412,13120.68176698,77.06313303000206,53573.223339840006 2023-05-12,23:50:14.000,132,11024182,14125,0,1683935413,13120.53356815999,77.09837867999886,53573.23032696 2023-05-12,23:50:15.000,132,11024150,14045,0,1683935414,13120.45946875,77.14067346000229,53573.28622392 2023-05-12,23:50:16.000,132,11024141,14325,0,1683935415,13120.39210564999,77.13362433000293,53573.36308224001 2023-05-12,23:50:17.000,132,11024208,14165,0,1683935416,13120.270852069989,77.21116476000316,53573.31417240001 2023-05-12,23:50:18.000,132,11024154,14045,0,1683935417,13120.176543729998,77.23231215000123,53573.37705648 2023-05-12,23:50:19.000,132,11024203,13965,0,1683935418,13120.055290149998,77.19706650000444,53573.40500496 2023-05-12,23:50:20.000,132,11024235,14005,0,1683935419,13119.886882400002,77.28870519000338,53573.34212088001 2023-05-12,23:50:21.000,132,11024185,14325,0,1683935420,13119.826255610002,77.28870519000338,53573.32814664 2023-05-12,23:50:22.000,132,11024211,14205,0,1683935421,13119.691529409996,77.28870519000338,53573.4189792 2023-05-12,23:50:23.000,132,11024191,14205,0,1683935422,13119.577012139991,77.28165606000402,53573.488850400005 2023-05-12,23:50:24.000,132,11024188,14045,0,1683935423,13119.39513176999,77.28870519000338,53573.44692768 2023-05-12,23:50:25.000,132,11024172,14245,0,1683935424,13119.19977878,77.32395084000018,53573.40500496 2023-05-12,23:50:26.000,132,11024210,14165,0,1683935425,13119.078525199999,77.3028034500021,53573.46090192001 2023-05-12,23:50:27.000,132,11024152,14125,0,1683935426,13118.903381139993,77.31690171000082,53573.33513376001 2023-05-12,23:50:28.000,132,11024197,13645,0,1683935427,13118.734973389997,77.33099996999954,53573.39801784 2023-05-12,23:50:29.000,132,11024187,14045,0,1683935428,13118.627192430002,77.33099996999954,53573.46090192001 2023-05-12,23:50:30.000,132,11024158,14085,0,1683935429,13118.465520990001,77.33099996999954,53573.48186328001 2023-05-12,23:50:31.000,132,11024235,14125,0,1683935430,13118.22301383,77.32395084000018,53573.50282464001 2023-05-12,23:50:32.000,132,11024174,14365,0,1683935431,13118.08155132,77.32395084000018,53573.56570872 2023-05-12,23:50:33.000,132,11024151,14325,0,1683935432,13117.91314356999,77.32395084000018,53573.49583752 2023-05-12,23:50:34.000,132,11024208,14085,0,1683935433,13117.791889989989,77.28870519000338,53573.558721600006 2023-05-12,23:50:35.000,132,11024196,14085,0,1683935434,13117.549382830002,77.26050866999867,53573.4539148 2023-05-12,23:50:36.000,132,11024171,13885,0,1683935435,13117.347293530001,77.21821389000252,53573.46090192001 2023-05-12,23:50:37.000,132,11024185,14285,0,1683935436,13117.199094709991,77.16886997999973,53573.46090192001 2023-05-12,23:50:38.000,132,11024189,14365,0,1683935437,13117.02395065,77.14772259000165,53573.50981176001 2023-05-12,23:50:39.000,132,11024160,14285,0,1683935438,13116.828597659995,77.19706650000444,53573.48186328001 2023-05-12,23:50:40.000,132,11024223,14405,0,1683935439,13116.518727399998,77.18296823999844,53573.49583752 2023-05-12,23:50:41.000,132,11024185,13965,0,1683935440,13116.343583339993,77.15477172000101,53573.44692768 2023-05-12,23:50:42.000,132,11024207,14165,0,1683935441,13116.107812490001,77.18296823999844,53573.37705648 2023-05-12,23:50:43.000,132,11024190,14325,0,1683935442,13115.8450964,77.16182085000037,53573.31417240001 2023-05-12,23:50:44.000,132,11024190,14045,0,1683935443,13115.6430071,77.1900173699978,53573.38404360001 2023-05-12,23:50:45.000,132,11024172,13925,0,1683935444,13115.434181489989,77.19706650000444,53573.41199208001 2023-05-12,23:50:46.000,132,11024214,14045,0,1683935445,13115.151256470002,77.22526302000188,53573.349108 2023-05-12,23:50:47.000,132,11024146,14125,0,1683935446,13114.854858829996,77.21821389000252,53573.25827544 2023-05-12,23:50:48.000,132,11024162,13965,0,1683935447,13114.60561536,77.2393612800006,53573.24430120001 2023-05-12,23:50:49.000,132,11024143,14245,0,1683935448,13114.39678974999,77.2393612800006,53573.2093656 2023-05-12,23:50:50.000,132,11024150,14485,0,1683935449,13114.080183179998,77.28165606000402,53573.1394944 2023-05-12,23:50:51.000,132,11024146,14325,0,1683935450,13113.723158749992,77.30985258000146,53572.97879064001 2023-05-12,23:50:52.000,132,11024172,14245,0,1683935451,13113.40655218,77.32395084000018,53572.97879064001 2023-05-12,23:50:53.000,132,11024142,14005,0,1683935452,13113.18425395,77.38034388000233,53572.936867920005 2023-05-12,23:50:54.000,132,11024139,14085,0,1683935453,13112.914801549989,77.40854039999977,53572.94385504 2023-05-12,23:50:55.000,132,11024171,14285,0,1683935454,13112.604931289992,77.4508351800032,53572.86000960001 2023-05-12,23:50:56.000,132,11024193,14165,0,1683935455,13112.281588409991,77.53542474000278,53572.7552028 2023-05-12,23:50:57.000,132,11024180,14165,0,1683935456,13112.0053997,77.54247387000214,53572.67834448 2023-05-12,23:50:58.000,132,11024160,14445,0,1683935457,13111.709002059994,77.57067038999958,53572.62244752001 2023-05-12,23:50:59.000,132,11024170,14005,0,1683935458,13111.446285969992,77.63411256000109,53572.49667936001 2023-05-12,23:51:00.000,132,11024186,14245,0,1683935459,13111.1296794,77.68345647000388,53572.46873088 2023-05-12,23:51:01.000,132,11024207,14045,0,1683935460,13110.86696331,77.74689863999811,53572.37789832001 2023-05-12,23:51:02.000,132,11024210,14205,0,1683935461,13110.624456149999,77.6975547300026,53572.37789832001 2023-05-12,23:51:03.000,132,11024158,14325,0,1683935462,13110.408894229993,77.75394777000474,53572.315014240005 2023-05-12,23:51:04.000,132,11024202,14165,0,1683935463,13110.078815039997,77.77509516000282,53572.217194560006 2023-05-12,23:51:05.000,132,11024154,14325,0,1683935464,13109.78915371,77.8314881999977,53572.0564908 2023-05-12,23:51:06.000,132,11024193,14245,0,1683935465,13109.49949237999,77.82443906999833,53571.95168400001 2023-05-12,23:51:07.000,132,11024146,14125,0,1683935466,13109.270457839993,77.8596847200024,53571.90976128 2023-05-12,23:51:08.000,132,11024187,14125,0,1683935467,13108.987532819992,77.88788123999984,53571.860851440004 2023-05-12,23:51:09.000,132,11024145,14085,0,1683935468,13108.718080419996,77.88788123999984,53571.832902960006 2023-05-12,23:51:10.000,132,11024134,14125,0,1683935469,13108.435155399995,77.94427428000199,53571.74905752 2023-05-12,23:51:11.000,132,11024181,13885,0,1683935470,13108.17917561999,77.93017602000327,53571.57437952 2023-05-12,23:51:12.000,132,11024182,14285,0,1683935471,13107.862569049998,77.92312689000391,53571.53944392001 2023-05-12,23:51:13.000,132,11024181,14165,0,1683935472,13107.579644029996,77.88083211000048,53571.40668864 2023-05-12,23:51:14.000,132,11024201,13925,0,1683935473,13107.276510079995,77.88788123999984,53571.33681744 2023-05-12,23:51:15.000,132,11024176,14365,0,1683935474,13106.906013029999,77.85263559000305,53571.17611368 2023-05-12,23:51:16.000,132,11024193,14085,0,1683935475,13106.589406459992,77.81034080999962,53571.08528112001 2023-05-12,23:51:17.000,132,11024169,14245,0,1683935476,13106.414262400001,77.77509516000282,53570.98047432 2023-05-12,23:51:18.000,132,11024186,14125,0,1683935477,13106.097655829995,77.70460386000195,53570.93156448 2023-05-12,23:51:19.000,132,11024169,14165,0,1683935478,13105.787785569999,77.65525994999916,53570.8337448 2023-05-12,23:51:20.000,132,11024154,14165,0,1683935479,13105.484651619998,77.64116169000044,53570.70098952001 2023-05-12,23:51:21.000,132,11024186,14245,0,1683935480,13105.181517669997,77.57771951999894,53570.60316984 2023-05-12,23:51:22.000,132,11024218,14125,0,1683935481,13104.80428430999,77.52837561000342,53570.38656912 2023-05-12,23:51:23.000,132,11024143,14085,0,1683935482,13104.56177714999,77.47903170000063,53570.34464640001 2023-05-12,23:51:24.000,132,11024155,14245,0,1683935483,13104.292324749993,77.4014912700004,53570.323685040006 2023-05-12,23:51:25.000,132,11024203,14045,0,1683935484,13104.036344970002,77.35214736000489,53570.23285248 2023-05-12,23:51:26.000,132,11024158,14245,0,1683935485,13103.73321102,77.3028034500021,53570.07913584001 2023-05-12,23:51:27.000,132,11024162,13965,0,1683935486,13103.517649099995,77.21821389000252,53570.00227752 2023-05-12,23:51:28.000,132,11024222,14205,0,1683935487,13103.234724079994,77.12657520000357,53569.87650936 2023-05-12,23:51:29.000,132,11024203,14045,0,1683935488,13102.951799059992,77.07723129000078,53569.72977984 2023-05-12,23:51:30.000,132,11024210,14565,0,1683935489,13102.648665109991,76.99969086000056,53569.56208896 2023-05-12,23:51:31.000,132,11024138,14205,0,1683935490,13102.359003779995,76.91510130000097,53569.42234656 2023-05-12,23:51:32.000,132,11024198,14045,0,1683935491,13102.156914479994,76.8093643500033,53569.4013852 2023-05-12,23:51:33.000,132,11024176,14165,0,1683935492,13101.921143629988,76.7459221800018,53569.296578400004 2023-05-12,23:51:34.000,132,11024198,14005,0,1683935493,13101.658427540002,76.67543088000093,53569.17081024001 2023-05-12,23:51:35.000,132,11024158,13885,0,1683935494,13101.409184069991,76.61198870999942,53569.0170936 2023-05-12,23:51:36.000,132,11024190,14325,0,1683935495,13101.240776319995,76.54854653999791,53568.982158000006 2023-05-12,23:51:37.000,132,11024191,14165,0,1683935496,13100.998269159994,76.45690784999897,53568.84940272 2023-05-12,23:51:38.000,132,11024172,13885,0,1683935497,13100.688398899998,76.3864165499981,53568.59786640001 2023-05-12,23:51:39.000,132,11024176,14245,0,1683935498,13100.614299489993,76.29477785999916,53568.58389216 2023-05-12,23:51:40.000,132,11024188,14245,0,1683935499,13100.365056019997,76.24543395000364,53568.36729144 2023-05-12,23:51:41.000,132,11024188,14205,0,1683935500,13100.19664827,76.21018829999957,53568.3882528 2023-05-12,23:51:42.000,132,11024203,13925,0,1683935501,13100.041713139995,76.12559873999999,53568.27645888 2023-05-12,23:51:43.000,132,11024143,14005,0,1683935502,13099.91372325,76.05510743999912,53568.15767784 2023-05-12,23:51:44.000,132,11024135,14405,0,1683935503,13099.75205181,75.9775670099989,53568.05287104 2023-05-12,23:51:45.000,132,11024164,14245,0,1683935504,13099.502808339988,75.92822310000338,53567.82928320001 2023-05-12,23:51:46.000,132,11024163,14365,0,1683935505,13099.334400589993,75.83658441000443,53567.787360480004 2023-05-12,23:51:47.000,132,11024161,14245,0,1683935506,13099.152520219992,75.78019137000229,53567.640630960006 2023-05-12,23:51:48.000,132,11024197,14085,0,1683935507,13098.990848779991,75.72379833000014,53567.6546052 2023-05-12,23:51:49.000,132,11024159,14085,0,1683935508,13098.81570472,75.68855268000334,53567.53582416 2023-05-12,23:51:50.000,132,11024183,14205,0,1683935509,13098.61361542,75.60396312000375,53567.36813328 2023-05-12,23:51:51.000,132,11024175,14205,0,1683935510,13098.424998739989,75.56871746999968,53567.25633936001 2023-05-12,23:51:52.000,132,11024195,14085,0,1683935511,13098.323954089989,75.47707878000074,53567.17948104001 2023-05-12,23:51:53.000,132,11024134,13925,0,1683935512,13098.189227889998,75.43478400000458,53567.12358408 2023-05-12,23:51:54.000,132,11024147,14045,0,1683935513,13098.020820140002,75.39248922000115,53567.03973864001 2023-05-12,23:51:55.000,132,11024158,14205,0,1683935514,13097.852412389992,75.336096179999,53566.84409928001 2023-05-12,23:51:56.000,132,11024165,13885,0,1683935515,13097.73789512,75.23035923000134,53566.73929248 2023-05-12,23:51:57.000,132,11024189,14125,0,1683935516,13097.6570594,75.24445749000006,53566.711344 2023-05-12,23:51:58.000,132,11024198,14085,0,1683935517,13097.53580582,75.17396618999919,53566.6414728 2023-05-12,23:51:59.000,132,11024187,14245,0,1683935518,13097.44823378999,75.13167141000304,53566.47378192 2023-05-12,23:52:00.000,132,11024146,14285,0,1683935519,13097.33371652,75.07527837000089,53566.410897839996 2023-05-12,23:52:01.000,132,11024188,14085,0,1683935520,13097.198990319994,75.04003272000409,53566.278142560004 2023-05-12,23:52:02.000,132,11024204,14205,0,1683935521,13097.091209359998,74.96954142000322,53566.14538728 2023-05-12,23:52:03.000,132,11024192,14125,0,1683935522,13097.010373639998,74.92019751000043,53566.00564488001 2023-05-12,23:52:04.000,132,11024208,14165,0,1683935523,13096.895856369993,74.87790273000428,53565.963722160006 2023-05-12,23:52:05.000,132,11024180,13885,0,1683935524,13096.774602789992,74.87085359999764,53565.83795400001 2023-05-12,23:52:06.000,132,11024163,14165,0,1683935525,13096.680294450001,74.84265708000021,53565.71218584 2023-05-12,23:52:07.000,132,11024138,14045,0,1683935526,13096.653349209992,74.77216577999934,53565.70519872 2023-05-12,23:52:08.000,132,11024188,14245,0,1683935527,13096.592722419991,74.73692013000255,53565.677250240005 2023-05-12,23:52:09.000,132,11024192,14285,0,1683935528,13096.491677769991,74.73692013000255,53565.53052072001 2023-05-12,23:52:10.000,132,11024163,14045,0,1683935529,13096.404105739995,74.69462534999911,53565.45366240001 2023-05-12,23:52:11.000,132,11024183,14205,0,1683935530,13096.26937953999,74.63118318000488,53565.31392000001 2023-05-12,23:52:12.000,132,11024128,14165,0,1683935531,13096.1750712,74.60298666000017,53565.26501016001 2023-05-12,23:52:13.000,132,11024146,13925,0,1683935532,13096.16833488999,74.55364275000466,53565.25103592 2023-05-12,23:52:14.000,132,11024159,14445,0,1683935533,13096.094235479999,74.4690531899978,53565.16719048001 2023-05-12,23:52:15.000,132,11024181,13965,0,1683935534,13096.006663449989,74.40561102000356,53565.11129352 2023-05-12,23:52:16.000,132,11024178,14285,0,1683935535,13095.784365219988,74.3351197200027,53564.86674432 2023-05-12,23:52:17.000,132,11024191,14205,0,1683935536,13095.696793189993,74.27167755000119,53564.85277008 2023-05-12,23:52:18.000,132,11024183,14085,0,1683935537,13095.582275920002,74.22938276999776,53564.789886000006 2023-05-12,23:52:19.000,132,11024184,14245,0,1683935538,13095.514912819992,74.14479320999817,53564.69905344 2023-05-12,23:52:20.000,132,11024179,14085,0,1683935539,13095.380186620001,74.01790887000243,53564.622195120006 2023-05-12,23:52:21.000,132,11024155,14165,0,1683935540,13095.292614589991,73.98971234999772,53564.55931104 2023-05-12,23:52:22.000,132,11024181,13965,0,1683935541,13095.27914197,73.86282801000198,53564.63616936 2023-05-12,23:52:23.000,132,11024205,14365,0,1683935542,13095.25893304,73.77823845000239,53564.46847848 2023-05-12,23:52:24.000,132,11024195,14085,0,1683935543,13095.21177886999,73.66545236999809,53564.40559440001 2023-05-12,23:52:25.000,132,11024188,14205,0,1683935544,13095.13094314999,73.5949610700045,53564.27982624001 2023-05-12,23:52:27.000,132,11024192,14125,0,1683935546,13095.124206839995,73.40463455999998,53564.286813360006 2023-05-12,23:52:29.000,132,11024190,14125,0,1683935548,13095.13094314999,73.24250457000016,53564.03527704 2023-05-12,23:52:31.000,132,11024154,14085,0,1683935550,13095.184833629995,73.06627632000163,53564.07021264001 2023-05-12,23:52:33.000,132,11024194,13925,0,1683935552,13095.21177886999,72.90414633000182,53563.916496 2023-05-12,23:52:35.000,132,11024144,14285,0,1683935554,13095.13767946,72.72791808000329,53563.762779360004 2023-05-12,23:52:37.000,132,11024170,14245,0,1683935556,13095.21851518,72.50939505000133,53563.81867632 2023-05-12,23:52:39.000,132,11024170,14205,0,1683935558,13095.31955983,72.34021593000216,53563.8466248 2023-05-12,23:52:41.000,132,11024168,14045,0,1683935560,13095.400395550001,72.1216929000002,53563.74880512 2023-05-12,23:52:43.000,132,11024168,13885,0,1683935562,13095.508176509997,71.94546465000167,53563.70688240001 2023-05-12,23:52:44.000,132,11024169,14245,0,1683935563,13095.494703889992,71.88202248000016,53563.69989528 2023-05-12,23:52:45.000,132,11024193,14205,0,1683935564,13095.602484850002,71.81858030999865,53563.70688240001 2023-05-12,23:52:47.000,132,11024174,14085,0,1683935566,13095.757419979993,71.64235206000012,53563.664959680005 2023-05-12,23:52:49.000,132,11024229,14365,0,1683935568,13095.818046769993,71.50841858999775,53563.57412712 2023-05-12,23:52:51.000,132,11024186,14005,0,1683935570,13096.11444441,71.37448512000265,53563.64399832 2023-05-12,23:52:52.000,132,11024205,13805,0,1683935571,13096.12791702999,71.3180920800005,53563.56015288001 2023-05-12,23:52:54.000,132,11024230,13845,0,1683935573,13096.444523599996,71.2828464300037,53563.69989528 2023-05-12,23:52:56.000,132,11024214,14085,0,1683935575,13096.707239689997,71.30399382000178,53563.63002408 2023-05-12,23:52:58.000,132,11024210,13965,0,1683935577,13096.956483159993,71.31104295000114,53563.56714000001 2023-05-12,23:53:00.000,132,11024171,14285,0,1683935579,13097.293298659999,71.29694469000242,53563.65797256001 2023-05-12,23:53:02.000,132,11024155,13925,0,1683935581,13097.61664154,71.37448512000265,53563.56015288001 2023-05-12,23:53:03.000,132,11024182,14125,0,1683935582,13097.798521910001,71.44497642000351,53563.63002408 2023-05-12,23:53:04.000,132,11024201,14205,0,1683935583,13097.926511799997,71.45907468000223,53563.57412712 2023-05-12,23:53:06.000,132,11024180,14165,0,1683935585,13098.310481469998,71.53661511000246,53563.68592104001 2023-05-12,23:53:07.000,132,11024185,14165,0,1683935586,13098.445207669989,71.6282538000014,53563.6719468 2023-05-12,23:53:08.000,132,11024132,13925,0,1683935587,13098.512570769999,71.71284336000099,53563.6719468 2023-05-12,23:53:09.000,132,11024161,14205,0,1683935588,13098.74834161999,71.79038379000121,53563.6719468 2023-05-12,23:53:10.000,132,11024172,14325,0,1683935589,13098.89654044,71.839727700004,53563.783740720006 2023-05-12,23:53:11.000,132,11024171,13965,0,1683935590,13099.118838670001,71.93136639000295,53563.87457328001 2023-05-12,23:53:12.000,132,11024198,14005,0,1683935591,13099.267037489997,72.01595595000254,53563.88854752 2023-05-12,23:53:13.000,132,11024187,13805,0,1683935592,13099.368082139998,72.10759464000148,53563.86059904 2023-05-12,23:53:14.000,132,11024165,14125,0,1683935593,13099.549962509998,72.19923333000042,53563.93745736 2023-05-12,23:53:15.000,132,11024190,14165,0,1683935594,13099.74531549999,72.26267550000193,53563.96540584 2023-05-12,23:53:16.000,132,11024171,14045,0,1683935595,13099.900250629995,72.36136332000024,53563.930470240004 2023-05-12,23:53:17.000,132,11024178,13845,0,1683935596,13100.10907623999,72.48824766000325,53563.99335432001 2023-05-12,23:53:18.000,132,11024183,14405,0,1683935597,13100.317901850001,72.59398461000092,53564.0562384 2023-05-12,23:53:19.000,132,11024164,13925,0,1683935598,13100.479573290002,72.68562329999986,53564.049251280005 2023-05-12,23:53:21.000,132,11024179,14125,0,1683935600,13100.90396081999,72.8900480700031,53564.14008384001 2023-05-12,23:53:23.000,132,11024171,14045,0,1683935602,13101.220567389995,73.10857109999779,53564.16104520001 2023-05-12,23:53:25.000,132,11024174,14325,0,1683935604,13101.732526949992,73.29889761000231,53564.32174896 2023-05-12,23:53:27.000,132,11024176,14125,0,1683935606,13102.18385971999,73.531518900003,53564.47546560001 2023-05-12,23:53:29.000,132,11024188,14245,0,1683935608,13102.581302009996,73.72184541000024,53564.58725952 2023-05-12,23:53:30.000,132,11024155,14245,0,1683935609,13102.817072860002,73.81348409999919,53564.71302768001 2023-05-12,23:53:31.000,132,11024193,14045,0,1683935610,13103.032634779993,73.96151583000028,53564.78289888001 2023-05-12,23:53:32.000,132,11024160,14085,0,1683935611,13103.308823489999,74.01790887000243,53564.87373144 2023-05-12,23:53:33.000,132,11024130,14085,0,1683935612,13103.450286,74.10954756000137,53564.936615520004 2023-05-12,23:53:34.000,132,11024191,14205,0,1683935613,13103.64563898999,74.21528450999904,53565.07635792001 2023-05-12,23:53:35.000,132,11024199,14005,0,1683935614,13103.915091390001,74.30692319999798,53565.174177600005 2023-05-12,23:53:36.000,132,11024179,14485,0,1683935615,13104.056553900002,74.37036536999949,53565.23007456 2023-05-12,23:53:37.000,132,11024158,14325,0,1683935616,13104.184543789997,74.49020058000315,53565.30693288 2023-05-12,23:53:38.000,132,11024167,13965,0,1683935617,13104.319269989988,74.52544622999994,53565.29994576 2023-05-12,23:53:39.000,132,11024182,14045,0,1683935618,13104.487677739999,74.6452814400036,53565.36282984001 2023-05-12,23:53:41.000,132,11024168,14125,0,1683935620,13104.878383719995,74.76511664999998,53565.55148208001 2023-05-12,23:53:42.000,132,11024196,13925,0,1683935621,13104.99290099,74.82150969000213,53565.58641768 2023-05-12,23:53:43.000,132,11024218,13965,0,1683935622,13105.188253979992,74.84970620999957,53565.7331472 2023-05-12,23:53:44.000,132,11024202,14125,0,1683935623,13105.235408150002,74.96954142000322,53565.7331472 2023-05-12,23:53:45.000,132,11024192,14325,0,1683935624,13105.363398039997,75.00478707000002,53565.85891536 2023-05-12,23:53:46.000,132,11024181,14085,0,1683935625,13105.525069479998,75.04708185000345,53565.95673504001 2023-05-12,23:53:47.000,132,11024213,13965,0,1683935626,13105.619377819989,75.1387205400024,53566.04058048 2023-05-12,23:53:48.000,132,11024179,13925,0,1683935627,13105.700213539989,75.21626097000262,53566.05455472001 2023-05-12,23:53:49.000,132,11024155,14045,0,1683935628,13105.86862129,75.29380140000285,53566.17333576001 2023-05-12,23:53:50.000,132,11024140,14245,0,1683935629,13105.98987487,75.35724357000436,53566.361988 2023-05-12,23:53:51.000,132,11024164,14085,0,1683935630,13106.12460106999,75.47002965000138,53566.41788496001 2023-05-12,23:53:52.000,132,11024171,14045,0,1683935631,13106.178491549996,75.57576659999904,53566.49474328 2023-05-12,23:53:53.000,132,11024167,14165,0,1683935632,13106.266063579991,75.62511051000183,53566.634485680006 2023-05-12,23:53:54.000,132,11024164,14165,0,1683935633,13106.387317159992,75.75904398000421,53566.613524320004 2023-05-12,23:53:55.000,132,11024145,14205,0,1683935634,13106.427735019992,75.8436335400038,53566.60653720001 2023-05-12,23:53:56.000,132,11024175,14005,0,1683935635,13106.535515980002,75.9775670099989,53566.77422808001 2023-05-12,23:53:57.000,132,11024195,14085,0,1683935636,13106.744341589998,76.01986179000232,53566.87903488 2023-05-12,23:53:58.000,132,11024202,13965,0,1683935637,13106.845386239998,76.13264786999935,53566.98384168 2023-05-12,23:53:59.000,132,11024241,14005,0,1683935638,13106.946430889999,76.21018829999957,53567.05371288 2023-05-12,23:54:00.000,132,11024191,14165,0,1683935639,13106.986848749999,76.30887611999788,53567.04672576 2023-05-12,23:54:01.000,132,11024226,14245,0,1683935640,13107.08115708999,76.4005148100041,53567.137558320006 2023-05-12,23:54:02.000,132,11024173,14205,0,1683935641,13107.12831126,76.55559567000455,53567.22140376 2023-05-12,23:54:03.000,132,11024208,14125,0,1683935642,13107.24956484,76.62608696999814,53567.25633936001 2023-05-12,23:54:04.000,132,11024166,14125,0,1683935643,13107.256301149995,76.73182392000308,53567.284287840004 2023-05-12,23:54:05.000,132,11024183,13925,0,1683935644,13107.33040056,76.86575738999818,53567.38909464 2023-05-12,23:54:06.000,132,11024143,14005,0,1683935645,13107.397763659996,76.9573960800044,53567.4799272 2023-05-12,23:54:07.000,132,11024183,13965,0,1683935646,13107.47186307,77.06313303000206,53567.5497984 2023-05-12,23:54:08.000,132,11024166,14125,0,1683935647,13107.492072000001,77.16182085000037,53567.619669600004 2023-05-12,23:54:09.000,132,11024151,14125,0,1683935648,13107.498808309996,77.28165606000402,53567.59870824 2023-05-12,23:54:10.000,132,11024168,14205,0,1683935649,13107.566171409992,77.40854039999977,53567.64761808 2023-05-12,23:54:11.000,132,11024183,13885,0,1683935650,13107.633534510001,77.50722821999807,53567.81530896 2023-05-12,23:54:12.000,132,11024176,14125,0,1683935651,13107.613325580001,77.59886691000429,53567.84325744 2023-05-12,23:54:13.000,132,11024154,14245,0,1683935652,13107.680688679997,77.69050560000323,53567.87120592 2023-05-12,23:54:14.000,132,11024179,14365,0,1683935653,13107.633534510001,77.78919342000154,53567.955051360004 2023-05-12,23:54:16.000,132,11024165,13925,0,1683935655,13107.647007129992,77.99361819000478,53568.143703600006 2023-05-12,23:54:18.000,132,11024168,13805,0,1683935657,13107.606589269992,78.23328861000482,53568.23453616001 2023-05-12,23:54:20.000,132,11024198,14125,0,1683935659,13107.465126759991,78.47295903000486,53568.28344600001 2023-05-12,23:54:21.000,132,11024214,13965,0,1683935660,13107.512280930001,78.57164685000316,53568.3882528 2023-05-12,23:54:22.000,132,11024117,14005,0,1683935661,13107.45165414,78.73377684000297,53568.45113688001 2023-05-12,23:54:23.000,132,11024188,13885,0,1683935662,13107.37081842,78.85361204999936,53568.44414976 2023-05-12,23:54:24.000,132,11024188,14165,0,1683935663,13107.296719009995,78.99459465000109,53568.458124000004 2023-05-12,23:54:25.000,132,11024145,14165,0,1683935664,13107.14178387999,79.1567246400009,53568.4231884 2023-05-12,23:54:26.000,132,11024141,14245,0,1683935665,13107.12157494999,79.28360898000392,53568.50004672001 2023-05-12,23:54:27.000,132,11024133,14205,0,1683935666,13106.966639819999,79.45983723000245,53568.47209824001 2023-05-12,23:54:28.000,132,11024218,14125,0,1683935667,13106.885804099998,79.60081983000418,53568.44414976 2023-05-12,23:54:29.000,132,11024181,14125,0,1683935668,13106.831913619993,79.72770416999992,53568.54895656001 2023-05-12,23:54:30.000,132,11024170,14085,0,1683935669,13106.784759449998,79.84049025000422,53568.61184064 2023-05-12,23:54:31.000,132,11024170,13965,0,1683935670,13106.663505869998,79.97442371999932,53568.61184064 2023-05-12,23:54:32.000,132,11024174,14405,0,1683935671,13106.542252289997,80.10130806000234,53568.61882776001 2023-05-12,23:54:33.000,132,11024170,14205,0,1683935672,13106.380580849996,80.24933979000343,53568.5629308 2023-05-12,23:54:34.000,132,11024171,14085,0,1683935673,13106.346899299991,80.36917499999981,53568.61882776001 2023-05-12,23:54:35.000,132,11024157,14125,0,1683935674,13106.286272509991,80.48901021000347,53568.59087928 2023-05-12,23:54:36.000,132,11024167,14005,0,1683935675,13106.23238203,80.55950151000434,53568.65376336 2023-05-12,23:54:37.000,132,11024180,14245,0,1683935676,13106.11112845,80.68638585000008,53568.56991792001 2023-05-12,23:54:38.000,132,11024174,14005,0,1683935677,13106.03029273,80.75687715000095,53568.61184064 2023-05-12,23:54:40.000,132,11024150,14005,0,1683935679,13105.90903915,80.95425279000483,53568.576905040005 2023-05-12,23:54:42.000,132,11024155,14245,0,1683935681,13105.814730809994,81.10228451999865,53568.63978912001 2023-05-12,23:54:44.000,132,11024157,14085,0,1683935683,13105.639586749989,81.22916886000166,53568.61184064 2023-05-12,23:54:46.000,132,11024199,14165,0,1683935685,13105.646323059998,81.31375842000125,53568.68171184 2023-05-12,23:54:48.000,132,11024175,14045,0,1683935687,13105.525069479998,81.39834798000084,53568.61882776001 2023-05-12,23:54:50.000,132,11024144,14125,0,1683935689,13105.504860549998,81.41949536999891,53568.625814880004 2023-05-12,23:54:52.000,132,11024186,14245,0,1683935691,13105.444233759998,81.39834798000084,53568.576905040005 2023-05-12,23:54:54.000,132,11024183,13925,0,1683935693,13105.424024829998,81.37720059000276,53568.61184064 2023-05-12,23:54:56.000,132,11024166,14085,0,1683935695,13105.437497450002,81.33490580999933,53568.61882776001 2023-05-12,23:54:58.000,132,11024203,14485,0,1683935697,13105.336452800002,81.27851277000445,53568.60485352 2023-05-12,23:55:00.000,132,11024148,13965,0,1683935699,13105.235408150002,81.20802147000359,53568.507033840004 2023-05-12,23:55:02.000,132,11024214,14165,0,1683935701,13105.168045049992,81.10228451999865,53568.576905040005 2023-05-12,23:55:04.000,132,11024170,14245,0,1683935703,13105.141099809996,80.98244931000227,53568.54895656001 2023-05-12,23:55:06.000,132,11024159,14045,0,1683935705,13105.067000399991,80.83441758000117,53568.53498232 2023-05-12,23:55:08.000,132,11024152,14165,0,1683935707,13104.98616467999,80.68638585000008,53568.45113688001 2023-05-12,23:55:10.000,132,11024137,14085,0,1683935709,13105.019846229996,80.58064890000242,53568.45113688001 2023-05-12,23:55:12.000,132,11024158,13885,0,1683935711,13104.979428369996,80.48196108000411,53568.37427856 2023-05-12,23:55:14.000,132,11024167,14045,0,1683935713,13105.107418259991,80.39737152000453,53568.36729144 2023-05-12,23:55:16.000,132,11024156,13925,0,1683935715,13105.255617080002,80.27753631000087,53568.290433120004 2023-05-12,23:55:18.000,132,11024185,13885,0,1683935717,13105.491387929993,80.13655370999913,53568.311394480006 2023-05-12,23:55:20.000,132,11024148,14245,0,1683935719,13105.605905199998,80.03786589000083,53568.16466496001 2023-05-12,23:55:22.000,132,11024177,13965,0,1683935721,13105.84167604999,79.87573590000102,53568.16466496001 2023-05-12,23:55:24.000,132,11024137,14005,0,1683935723,13106.06397427999,79.75590069000464,53568.05287104 2023-05-12,23:55:26.000,132,11024177,14245,0,1683935725,13106.286272509991,79.56557418000011,53568.0388968 2023-05-12,23:55:28.000,132,11024184,14205,0,1683935727,13106.495098120002,79.42459157999838,53568.108768 2023-05-12,23:55:30.000,132,11024165,14045,0,1683935729,13106.555724910002,79.29770724000264,53568.01094832 2023-05-12,23:55:32.000,132,11024161,13885,0,1683935731,13106.609615389993,79.21311768000305,53567.976012720006 2023-05-12,23:55:34.000,132,11024172,14085,0,1683935733,13106.757814209988,79.06508595000196,53567.99697408001 2023-05-12,23:55:36.000,132,11024154,14005,0,1683935735,13106.879067789989,78.98049639000237,53568.04588392001 2023-05-12,23:55:37.000,132,11024167,13925,0,1683935736,13106.885804099998,78.99459465000109,53567.94806424001 2023-05-12,23:55:39.000,132,11024188,14125,0,1683935738,13107.007057679999,78.88885770000343,53567.94806424001 2023-05-12,23:55:41.000,132,11024159,14045,0,1683935740,13107.22935591,78.79016987999785,53568.073832400005 2023-05-12,23:55:43.000,132,11024161,14125,0,1683935742,13107.45165414,78.71967858000426,53568.1786392 2023-05-12,23:55:44.000,132,11024195,13885,0,1683935743,13107.525753549991,78.68443293000018,53568.13671648001 2023-05-12,23:55:45.000,132,11024150,14325,0,1683935744,13107.653743440002,78.66328554000211,53568.1786392 2023-05-12,23:55:47.000,132,11024181,14365,0,1683935746,13107.923195839998,78.58574511000188,53568.09479376001 2023-05-12,23:55:49.000,132,11024159,14325,0,1683935748,13108.138757759989,78.46590989999822,53568.12972936 2023-05-12,23:55:51.000,132,11024165,14045,0,1683935750,13108.42841909,78.40951686000335,53568.122742240004 2023-05-12,23:55:53.000,132,11024209,14045,0,1683935752,13108.65071732,78.33197643000312,53568.05985816 2023-05-12,23:55:55.000,132,11024155,14045,0,1683935754,13108.893224480002,78.21919034999883,53568.15767784 2023-05-12,23:55:57.000,132,11024145,14085,0,1683935756,13109.027950679993,78.14869904999796,53568.11575512001 2023-05-12,23:55:59.000,132,11024226,14045,0,1683935758,13109.236776289988,78.07115861999773,53568.2485104 2023-05-12,23:56:01.000,132,11024192,14125,0,1683935760,13109.250248909993,78.05001122999965,53568.241523280005 2023-05-12,23:56:03.000,132,11024139,14045,0,1683935762,13109.391711419994,77.94427428000199,53568.3882528 2023-05-12,23:56:05.000,132,11024159,14205,0,1683935764,13109.425392969999,77.92312689000391,53568.40222704001 2023-05-12,23:56:07.000,132,11024183,14045,0,1683935766,13109.46581083,77.88083211000048,53568.47209824001 2023-05-12,23:56:09.000,132,11024117,14405,0,1683935768,13109.49949237999,77.8314881999977,53568.5629308 2023-05-12,23:56:11.000,132,11024161,14085,0,1683935770,13109.384975109999,77.84558646000369,53568.61184064 2023-05-12,23:56:13.000,132,11024154,14205,0,1683935772,13109.317612009989,77.8314881999977,53568.66773760001 2023-05-12,23:56:15.000,132,11024149,14325,0,1683935774,13109.324348319999,77.78919342000154,53568.80049288 2023-05-12,23:56:17.000,132,11024183,13845,0,1683935776,13109.209831049993,77.76804603000346,53568.75857016 2023-05-12,23:56:19.000,132,11024169,14085,0,1683935778,13109.182885809998,77.66230907999852,53568.842415600004 2023-05-12,23:56:21.000,132,11024165,14445,0,1683935780,13109.034686990002,77.65525994999916,53568.83542848001 2023-05-12,23:56:23.000,132,11024196,14285,0,1683935782,13109.034686990002,77.57771951999894,53568.98914512 2023-05-12,23:56:25.000,132,11024156,14045,0,1683935784,13108.859542929997,77.5142773500047,53568.9472224 2023-05-12,23:56:27.000,132,11024177,13965,0,1683935786,13108.704607799991,77.42968778999784,53568.97517088001 2023-05-12,23:56:29.000,132,11024154,14085,0,1683935788,13108.475573259995,77.40854039999977,53568.88433832001 2023-05-12,23:56:31.000,132,11024209,14245,0,1683935790,13108.3677923,77.37329475000297,53568.912286800005 2023-05-12,23:56:33.000,132,11024167,14165,0,1683935792,13108.165702999999,77.34509822999826,53568.96818376 2023-05-12,23:56:35.000,132,11024192,14245,0,1683935794,13107.929932149993,77.38034388000233,53568.95420952001 2023-05-12,23:56:37.000,132,11024119,14085,0,1683935796,13107.626798199992,77.41558952999912,53568.84940272 2023-05-12,23:56:39.000,132,11024152,13965,0,1683935798,13107.545962479991,77.50017908999871,53568.97517088001 2023-05-12,23:56:41.000,132,11024176,13965,0,1683935800,13107.377554729996,77.59886691000429,53568.89831256 2023-05-12,23:56:43.000,132,11024174,14045,0,1683935802,13107.18220173999,77.66230907999852,53568.744595920005 2023-05-12,23:56:45.000,132,11024181,14405,0,1683935804,13107.20241066999,77.75394777000474,53568.7725444 2023-05-12,23:56:47.000,132,11024172,14325,0,1683935806,13107.12157494999,77.83853733000433,53568.66075048 2023-05-12,23:56:49.000,132,11024177,14525,0,1683935808,13107.114838639995,77.90197949999856,53568.646776240006 2023-05-12,23:56:51.000,132,11024140,13965,0,1683935810,13107.08115708999,77.99361819000478,53568.527995200006 2023-05-12,23:56:53.000,132,11024141,14125,0,1683935812,13107.114838639995,78.05001122999965,53568.527995200006 2023-05-12,23:56:55.000,132,11024130,14245,0,1683935814,13107.06094815999,78.06410948999837,53568.46511112 2023-05-12,23:56:57.000,132,11024166,13965,0,1683935816,13107.034002919994,78.09230601000309,53568.44414976 2023-05-12,23:56:59.000,132,11024177,14205,0,1683935818,13106.946430889999,78.13460078999924,53568.360304320006 2023-05-12,23:57:01.000,132,11024186,14245,0,1683935820,13106.912749339994,78.13460078999924,53568.26947176 2023-05-12,23:57:03.000,132,11024131,14405,0,1683935822,13106.973376129994,78.17689557000267,53568.33235584001 2023-05-12,23:57:05.000,132,11024128,13965,0,1683935824,13106.885804099998,78.23328861000482,53568.26248464001 2023-05-12,23:57:07.000,132,11024140,14045,0,1683935826,13106.953167199994,78.20509209000011,53568.22056192 2023-05-12,23:57:09.000,132,11024188,14205,0,1683935828,13106.953167199994,78.21214121999947,53568.22754904 2023-05-12,23:57:11.000,132,11024192,14245,0,1683935830,13106.926221959999,78.12755165999988,53568.32536872 2023-05-12,23:57:13.000,132,11024160,14165,0,1683935832,13106.899276719989,78.08525688000373,53568.21357480001 2023-05-12,23:57:15.000,132,11024157,14125,0,1683935834,13106.845386239998,77.95132341000135,53568.192613440006 2023-05-12,23:57:17.000,132,11024164,14045,0,1683935836,13106.825177309998,77.93722515000263,53568.09479376001 2023-05-12,23:57:19.000,132,11024159,14285,0,1683935838,13106.831913619993,77.77509516000282,53568.108768 2023-05-12,23:57:21.000,132,11024187,14125,0,1683935840,13106.737605279988,77.6975547300026,53567.93409 2023-05-12,23:57:23.000,132,11024181,14285,0,1683935842,13106.744341589998,77.5847686499983,53567.92011576 2023-05-12,23:57:25.000,132,11024173,14085,0,1683935844,13106.683714799998,77.49312995999935,53567.857231680005 2023-05-12,23:57:27.000,132,11024120,14365,0,1683935846,13106.724132659998,77.39444214000105,53567.84325744 2023-05-12,23:57:29.000,132,11024145,14085,0,1683935848,13106.757814209988,77.26050866999867,53567.7943476 2023-05-12,23:57:31.000,132,11024203,14045,0,1683935850,13106.811704689993,77.14772259000165,53567.73146352001 2023-05-12,23:57:33.000,132,11024139,14005,0,1683935852,13106.764550519998,77.02788737999799,53567.75242488 2023-05-12,23:57:35.000,132,11024164,14245,0,1683935854,13106.804968379998,76.91510130000097,53567.71748928 2023-05-12,23:57:37.000,132,11024180,14165,0,1683935856,13106.791495759993,76.7811678299986,53567.64761808 2023-05-12,23:57:39.000,132,11024170,13965,0,1683935858,13106.831913619993,76.61903783999878,53567.59870824 2023-05-12,23:57:41.000,132,11024173,14165,0,1683935860,13106.778023139988,76.52739914999984,53567.59870824 2023-05-12,23:57:43.000,132,11024186,14285,0,1683935862,13106.690451109993,76.37936741999874,53567.53582416 2023-05-12,23:57:45.000,132,11024156,14245,0,1683935864,13106.643296939998,76.28067960000044,53567.4799272 2023-05-12,23:57:47.000,132,11024172,14165,0,1683935866,13106.528779669992,76.24543395000364,53567.32621056001 2023-05-12,23:57:49.000,132,11024195,13765,0,1683935868,13106.501834429997,76.26658134000172,53567.37512040001 2023-05-12,23:57:51.000,132,11024187,14245,0,1683935870,13106.394053470001,76.252483080003,53567.38909464 2023-05-12,23:57:53.000,132,11024121,14045,0,1683935872,13106.198700479996,76.33707264000259,53567.17948104001 2023-05-12,23:57:55.000,132,11024151,14245,0,1683935874,13106.077446899995,76.46395697999833,53567.22140376 2023-05-12,23:57:57.000,132,11024121,13885,0,1683935876,13105.90903915,76.58379219000199,53567.10960984001 2023-05-12,23:57:59.000,132,11024172,14165,0,1683935878,13105.814730809994,76.68248001000029,53567.14454544 2023-05-12,23:58:01.000,132,11024166,14165,0,1683935880,13105.733895089994,76.80231522000395,53567.067687120005 2023-05-12,23:58:03.000,132,11024165,14165,0,1683935882,13105.626114129998,76.89395391000289,53566.94191896001 2023-05-12,23:58:05.000,132,11024147,14045,0,1683935884,13105.632850439993,76.98559260000184,53567.018777280005 2023-05-12,23:58:07.000,132,11024142,14165,0,1683935886,13105.538542099988,77.07018216000142,53566.913970479996 2023-05-12,23:58:09.000,132,11024111,14005,0,1683935888,13105.518333169988,77.11247694000485,53566.90698336 2023-05-12,23:58:11.000,132,11024165,14165,0,1683935890,13105.424024829998,77.13362433000293,53566.85807352 2023-05-12,23:58:13.000,132,11024180,14205,0,1683935892,13105.282562319997,77.2041156300038,53566.802176560006 2023-05-12,23:58:15.000,132,11024177,14045,0,1683935894,13105.127627189991,77.25345953999931,53566.84409928001 2023-05-12,23:58:17.000,132,11024121,14245,0,1683935896,13104.918801579995,77.35214736000489,53566.83012504 2023-05-12,23:58:19.000,132,11024079,14165,0,1683935898,13104.82449323999,77.42968778999784,53566.851086400005 2023-05-12,23:58:21.000,132,11024168,14245,0,1683935900,13104.62914025,77.5142773500047,53566.83012504 2023-05-12,23:58:23.000,132,11024146,14285,0,1683935902,13104.60893132,77.56362126000022,53566.82313792001 2023-05-12,23:58:25.000,132,11024140,13885,0,1683935904,13104.487677739999,77.66230907999852,53566.70435688001 2023-05-12,23:58:27.000,132,11024128,14045,0,1683935906,13104.440523569989,77.72575125000003,53566.75326672001 2023-05-12,23:58:29.000,132,11024175,13925,0,1683935908,13104.433787259994,77.78919342000154,53566.746279599996 2023-05-12,23:58:31.000,132,11024183,14045,0,1683935910,13104.373160469993,77.80329168000026,53566.65544704001 2023-05-12,23:58:33.000,132,11024097,14165,0,1683935912,13104.379896779988,77.88788123999984,53566.683395520005 2023-05-12,23:58:35.000,132,11024164,13805,0,1683935914,13104.352951539993,77.92312689000391,53566.70435688001 2023-05-12,23:58:37.000,132,11024154,13965,0,1683935916,13104.224961649998,78.0077164500035,53566.70435688001 2023-05-12,23:58:39.000,132,11024149,14005,0,1683935918,13104.224961649998,78.08525688000373,53566.76025384 2023-05-12,23:58:40.000,132,11024159,13965,0,1683935919,13104.157598550002,78.13460078999924,53566.711344 2023-05-12,23:58:41.000,132,11024125,14045,0,1683935920,13104.110444379992,78.21214121999947,53566.72531824001 2023-05-12,23:58:42.000,132,11024111,14125,0,1683935921,13104.016136040002,78.2544360000029,53566.70435688001 2023-05-12,23:58:43.000,132,11024145,14205,0,1683935922,13104.002663419997,78.33902556000248,53566.67640840001 2023-05-12,23:58:44.000,132,11024129,13965,0,1683935923,13103.968981869992,78.43066425000143,53566.6414728 2023-05-12,23:58:45.000,132,11024167,14005,0,1683935924,13103.968981869992,78.51525381000101,53566.70435688001 2023-05-12,23:58:46.000,132,11024187,13965,0,1683935925,13103.894882460001,78.59279424000124,53566.683395520005 2023-05-12,23:58:47.000,132,11024152,14165,0,1683935926,13103.847728289991,78.68443293000018,53566.64845992 2023-05-12,23:58:48.000,132,11024113,14005,0,1683935927,13103.81404674,78.75492423000105,53566.70435688001 2023-05-12,23:58:49.000,132,11024146,14205,0,1683935928,13103.780365189996,78.81836640000256,53566.67640840001 2023-05-12,23:58:50.000,132,11024155,13965,0,1683935929,13103.699529469995,78.88180857000407,53566.66243416 2023-05-12,23:58:51.000,132,11024134,14085,0,1683935930,13103.71300209,78.87475944000471,53566.69736976 2023-05-12,23:58:52.000,132,11024134,14005,0,1683935931,13103.699529469995,78.98754552000173,53566.66243416 2023-05-12,23:58:53.000,132,11024157,14405,0,1683935932,13103.64563898999,79.02279116999853,53566.62051144 2023-05-12,23:58:55.000,132,11024131,13925,0,1683935934,13103.699529469995,79.0932824699994,53566.634485680006 2023-05-12,23:58:57.000,132,11024144,14205,0,1683935936,13103.739947329996,79.16377377000026,53566.54365312 2023-05-12,23:58:59.000,132,11024143,14045,0,1683935938,13103.71300209,79.23426507000113,53566.52269176 2023-05-12,23:59:01.000,132,11024136,14125,0,1683935940,13103.800574119996,79.29065811000328,53566.59256296 2023-05-12,23:59:03.000,132,11024159,14045,0,1683935942,13103.847728289991,79.29770724000264,53566.55064024 2023-05-12,23:59:05.000,132,11024145,14405,0,1683935944,13103.787101499991,79.3681985400035,53566.43884632001 2023-05-12,23:59:07.000,132,11024130,14085,0,1683935946,13103.847728289991,79.38934593000158,53566.515704640005 2023-05-12,23:59:09.000,132,11024154,13885,0,1683935948,13103.800574119996,79.41754244999902,53566.40391072 2023-05-12,23:59:11.000,132,11024137,14125,0,1683935950,13103.881409839996,79.41049331999966,53566.49474328 2023-05-12,23:59:13.000,132,11024182,13965,0,1683935952,13103.867937219991,79.47393549000117,53566.42487208 2023-05-12,23:59:15.000,132,11024162,14085,0,1683935954,13103.867937219991,79.53737766000268,53566.36897512001 2023-05-12,23:59:17.000,132,11024139,13965,0,1683935956,13103.840991979996,79.57262330999947,53566.32006528001 2023-05-12,23:59:19.000,132,11024182,13965,0,1683935958,13103.888146149991,79.62901635000162,53566.38993648001 2023-05-12,23:59:21.000,132,11024159,13805,0,1683935960,13103.901618769996,79.68540939000377,53566.28512968 2023-05-12,23:59:23.000,132,11024137,14085,0,1683935962,13103.894882460001,79.75590069000464,53566.22224560001 2023-05-12,23:59:25.000,132,11024135,14325,0,1683935964,13104.063290209997,79.81934285999887,53566.35500088 2023-05-12,23:59:27.000,132,11024162,14245,0,1683935966,13104.150862239992,79.86868677000166,53566.33403952 2023-05-12,23:59:28.000,132,11024200,14205,0,1683935967,13104.090235449992,79.91803068000445,53566.21525848 2023-05-12,23:59:29.000,132,11024127,14125,0,1683935968,13104.224961649998,79.93212894000317,53566.278142560004 2023-05-12,23:59:30.000,132,11024189,14205,0,1683935969,13104.272115819993,79.97442371999932,53566.26416832 2023-05-12,23:59:31.000,132,11024163,14205,0,1683935970,13104.299061059988,80.0096693700034,53566.299103920006 2023-05-12,23:59:33.000,132,11024129,13965,0,1683935972,13104.420314639989,80.08016067000426,53566.32006528001 2023-05-12,23:59:35.000,132,11024167,14085,0,1683935974,13104.474205119994,80.1083571900017,53566.27115544001 2023-05-12,23:59:37.000,132,11024119,14205,0,1683935976,13104.494414049994,80.1083571900017,53566.28512968 2023-05-12,23:59:39.000,132,11024166,14165,0,1683935978,13104.54156821999,80.18589762000192,53566.29211680001 2023-05-12,23:59:41.000,132,11024160,14165,0,1683935980,13104.568513459999,80.26343805000215,53566.243206959996 2023-05-12,23:59:43.000,132,11024131,13925,0,1683935982,13104.66282179999,80.26343805000215,53566.32006528001 2023-05-12,23:59:45.000,132,11024128,13965,0,1683935984,13104.635876559994,80.27753631000087,53566.410897839996 2023-05-12,23:59:47.000,132,11024140,14205,0,1683935986,13104.68303072999,80.27048718000151,53566.41788496001 2023-05-12,23:59:49.000,132,11024135,14405,0,1683935988,13104.676294419995,80.27048718000151,53566.38993648001 2023-05-12,23:59:51.000,132,11024174,13885,0,1683935990,13104.70997597,80.23524153000471,53566.5017304 2023-05-12,23:59:53.000,132,11024144,14125,0,1683935992,13104.64934918,80.22819239999808,53566.4318592 2023-05-12,23:59:55.000,132,11024128,14245,0,1683935994,13104.595458699994,80.1717993600032,53566.410897839996 2023-05-12,23:59:57.000,132,11024170,14005,0,1683935996,13104.555040839994,80.1717993600032,53566.52269176 2023-05-12,23:59:59.000,132,11024145,14125,0,1683935998,13104.507886669999,80.12950457999978,53566.515704640005